{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193397,"rows_kept":193397,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726790400837,0.3917,2467.3,2466.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726790406430,0.3917,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790407224,8.1428,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790407425,0.8097,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790407832,0.399,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790410525,0.399,2467.6,2467.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726790410731,0.399,2467.6,2467.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726790410934,0.8097,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790411437,0.8097,2467.7,2467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726790411827,7.3288,2467.8,2467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726790412430,7.3288,2467.8,2467.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726790412629,7.3288,2467.8,2467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726790414133,4.121,2467.8,2467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726790414729,7.252,2467.8,2467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726790416737,3.131,2467.8,2467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726790416940,0.4076,2467.9,2467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726790417131,3.5386,2467.9,2467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726790420034,0.4076,2467.9,2467.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726790420932,1.46,2467.8,2467.3,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726790423245,1.46,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790423937,1.46,2467.8,2467.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726790424737,3.131,2468.1,2467.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790424940,4.591,2468.1,2467.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790425142,4.591,2468.1,2467.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726790425740,4.591,2468.1,2467.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790425935,1.46,2468.0,2467.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726790428846,1.46,2468.1,2467.6,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726790430241,0.3829,2468.4,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790430444,0.40505,2468.2,2468.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726790431343,1.86505,2468.2,2468.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726790435247,0.40505,2468.2,2468.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726790439953,1.86505,2468.2,2468.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726790440346,1.86505,2468.2,2468.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726790440555,2.27155,2468.2,2468.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726790441558,0.40515,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790441755,1.46,2467.6,2467.4,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1726790441953,1.46,2467.8,2467.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726790442249,0.40515,2467.6,2467.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726790443147,0.40515,2467.6,2467.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1726790444048,1.42015,2467.9,2467.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1726790444253,1.01275,2467.9,2467.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1726790444645,0.40514,2467.7,2467.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1726790444841,4.9484,2468.0,2467.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790444842,0.40512,2467.8,2467.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790445148,0.4051,2467.9,2467.6,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1726790445551,0.40511,2467.8,2467.6,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1726790447855,0.40511,2467.9,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726790448054,0.40511,2467.9,2467.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726790448252,4.121,2468.2,2467.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1726790448460,0.40508,2468.1,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790449459,0.40506,2468.2,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790449652,0.40506,2468.1,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790450656,0.40506,2468.1,2468.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726790450854,4.121,2468.7,2468.0,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726790451052,0.405,2468.5,2468.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790451254,0.40503,2468.4,2468.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790451453,0.40503,2468.4,2468.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726790462266,0.40503,2468.4,2468.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726790462267,0.40503,2468.3,2468.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726790462662,0.40502,2468.4,2468.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726790463159,5.94235,2468.7,2468.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726790463466,5.94235,2468.7,2468.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726790463467,0.40503,2468.3,2468.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726790468766,1.41761,2468.3,2468.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726790469073,1.41768,2468.2,2468.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726790469262,2.87768,2468.2,2468.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726790469569,2.87768,2468.2,2467.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726790469570,0.40511,2467.8,2467.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726790469767,0.40511,2467.8,2467.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726790470270,1.8586,2468.1,2467.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726790470570,1.8586,2468.1,2467.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1726790470864,0.4051,2468.0,2467.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790471069,1.01252,2468.5,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790471368,0.40505,2468.2,2468.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726790471670,1.86505,2468.2,2468.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726790471859,0.40505,2468.2,2468.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726790472066,1.86505,2468.2,2468.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726790474069,5.91705,2468.2,2468.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1726790474371,0.4051,2467.9,2467.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790474568,0.4051,2467.9,2467.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726790474771,0.40509,2468.0,2467.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726790475070,0.40507,2468.1,2467.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790475370,0.40506,2468.2,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790475574,0.40506,2468.1,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790475764,0.40506,2468.2,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790475966,0.40506,2468.2,2468.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790476865,1.12791135,2468.8,2468.1,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726790477077,1.12791135,2468.8,2468.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790477078,1.01241,2468.8,2468.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790477273,2.47241,2468.8,2468.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790477569,1.86498,2468.6,2468.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790477976,2.27258,2468.6,2468.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790478868,0.40498,2468.6,2468.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790482379,2.87744,2468.6,2468.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790483277,0.40503,2468.3,2468.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726790483487,0.40508,2468.0,2467.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726790483678,1.86508,2468.0,2467.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726790483880,0.40508,2468.0,2467.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726790490483,4.11661,2468.3,2467.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726790490682,0.40506,2468.1,2468.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726790491786,0.40505,2468.2,2468.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1726790491982,0.40504,2468.3,2468.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726790492286,0.40503,2468.4,2468.1,5.46486]
["bitfinex-derivatives","ETHF0:USTF0",1726790492486,0.40501,2468.5,2468.2,2.28064]
["bitfinex-derivatives","ETHF0:USTF0",1726790492682,0.40501,2468.5,2468.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790493084,4.121,2468.9,2468.4,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1726790493280,0.4077,2469.1,2468.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790493487,0.40494,2468.9,2468.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790493679,3.2078,2469.3,2468.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790493985,3.2078,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790493986,0.40492,2469.0,2468.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726790502000,1.01234,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790502196,4.97424,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790502502,0.405,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790502688,0.40495,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790502893,4.97424,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790503100,0.40499,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790503297,0.4089,2468.7,2468.4,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1726790503599,0.40498,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790503802,0.81387,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790504102,0.40496,2468.8,2468.5,3.56499]
["bitfinex-derivatives","ETHF0:USTF0",1726790504803,0.40496,2468.8,2468.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726790505202,0.40496,2468.8,2468.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1726790505509,0.40497,2468.7,2468.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726790505801,0.40495,2468.8,2468.5,3.56499]
["bitfinex-derivatives","ETHF0:USTF0",1726790507099,0.40495,2468.8,2468.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726790507305,0.40494,2468.9,2468.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726790507607,0.40492,2469.0,2468.7,4.77626]
["bitfinex-derivatives","ETHF0:USTF0",1726790507902,0.40493,2468.9,2468.7,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1726790508702,0.40493,2469.0,2468.7,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1726790519106,0.40493,2468.9,2468.7,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1726790519809,0.40493,2468.9,2468.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1726790520011,1.46,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790520219,1.865,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790520612,5.9162,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790520807,5.5112,2468.5,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790521123,0.40504,2468.3,2468.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726790521420,1.86504,2468.3,2467.9,4.44949]
["bitfinex-derivatives","ETHF0:USTF0",1726790521714,1.86504,2468.3,2467.9,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726790521912,0.40504,2468.3,2467.9,4.44949]
["bitfinex-derivatives","ETHF0:USTF0",1726790522111,0.80172,2468.4,2468.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726790522313,0.40503,2468.3,2467.9,4.44949]
["bitfinex-derivatives","ETHF0:USTF0",1726790522519,0.3967,2468.4,2468.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726790522719,0.40502,2468.4,2468.0,3.56507]
["bitfinex-derivatives","ETHF0:USTF0",1726790524116,0.40502,2468.4,2467.9,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726790524117,3.5567,2468.6,2467.9,4.44949]
["bitfinex-derivatives","ETHF0:USTF0",1726790524316,0.40502,2468.4,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1726790524915,0.3967,2468.6,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726790525113,0.3967,2468.6,2467.9,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1726790525114,4.121,2468.8,2468.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1726790525315,0.40494,2468.9,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790525722,0.40496,2468.8,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790526020,3.56496,2468.8,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790527221,0.40496,2468.8,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790530319,3.16,2468.9,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790530620,0.40496,2468.8,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790531421,6.6737,2469.1,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790531619,0.40493,2468.9,2468.6,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726790532319,0.40493,2468.9,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790532917,0.40492,2469.0,2468.6,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726790533110,6.6737,2469.1,2468.6,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726790533111,0.40493,2468.9,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790533525,0.40493,2469.0,2468.6,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726790533821,6.6737,2469.1,2468.6,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726790534224,0.40492,2469.0,2468.6,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726790535015,0.40493,2468.9,2468.6,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1726790535315,3.5137,2469.1,2468.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726790535517,0.8186,2469.1,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726790535715,0.81861,2469.1,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726790535916,0.40491,2469.1,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726790536520,0.419,2469.3,2468.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726790536819,0.40491,2469.1,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726790537712,0.40491,2469.1,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726790537915,0.40491,2469.1,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726790538527,0.40491,2469.1,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726790538827,0.40491,2469.1,2468.7,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726790539015,0.40491,2469.1,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726790539423,3.16,2468.9,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790539623,3.56494,2468.9,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790540329,3.16,2468.9,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790540634,0.40497,2468.7,2468.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1726790540926,3.56497,2468.7,2468.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726790541120,3.56497,2468.7,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726790541121,0.40501,2468.5,2468.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726790541319,0.40501,2468.5,2468.1,1.62725]
["bitfinex-derivatives","ETHF0:USTF0",1726790541521,6.57198,2468.7,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726790541719,6.167,2468.7,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726790541918,3.41197,2468.7,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726790542118,0.40497,2468.7,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726790542923,3.16,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790543424,3.56494,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790545124,7.61534,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790548831,0.40494,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790557225,3.56494,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790557423,8.62768,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790558538,4.45534,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790558832,3.41194,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790559430,0.40494,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790564631,1.86494,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790565432,12.92768,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790565621,5.86638,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790565826,7.32638,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790566535,6.92768,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790567635,5.91534,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790567838,0.40494,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790568027,3.41094,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790569231,4.87094,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790569629,8.92134,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790569835,9.93368,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790570540,7.46134,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790570733,8.92134,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790570935,4.87094,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790571130,8.92134,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790574930,4.87094,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790575435,0.40494,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790577634,8.1615948,2469.0,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790577635,0.40493,2469.0,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790577835,0.40492,2469.0,2468.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726790578035,0.40492,2469.0,2468.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726790581537,5.91532,2469.0,2468.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726790581739,1.41727,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790581939,14.43866836,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790582138,20.83606836,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790582346,20.6301648,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790582535,14.6301648,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790583639,11.4223648,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790583839,14.6301648,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790584035,15.9327648,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790584647,15.7309648,2468.9,2468.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726790585153,15.7309648,2468.9,2467.8,4.26853066]
["bitfinex-derivatives","ETHF0:USTF0",1726790585154,0.40509,2468.0,2467.8,4.26853066]
["bitfinex-derivatives","ETHF0:USTF0",1726790585449,0.40506,2468.1,2468.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726790587137,0.40506,2468.2,2468.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726790587544,0.40506,2468.1,2468.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726790590642,0.40506,2468.2,2468.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726790590843,3.006,2468.3,2468.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726790591052,0.40505,2468.2,2468.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726790594556,6.166,2468.3,2468.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726790595149,0.40506,2468.2,2468.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726790595452,3.56506,2468.1,2468.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726790596752,0.40514,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790596948,0.40514,2467.7,2467.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726790596949,3.56514,2467.7,2467.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726790597558,0.40515,2467.6,2467.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726790598550,3.56514,2467.7,2467.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726790598752,0.40515,2467.6,2467.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726790600749,3.56514,2467.7,2467.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726790601262,0.40515,2467.6,2467.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726790601458,3.56514,2467.7,2467.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726790603860,0.40515,2467.6,2467.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726790604658,0.40515,2467.6,2467.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726790604659,3.56515,2467.6,2467.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726790604859,0.40516,2467.5,2467.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726790606759,4.0528,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790606954,3.88901005,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790606955,3.56524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790607171,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790607361,0.40523,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790607566,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790608063,3.56524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790610761,3.263,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790610967,0.40523,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790611268,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790611762,0.40524,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790613662,3.56522,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790613874,0.40524,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790614467,0.40524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790615269,3.56524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790615566,3.16,2467.4,2466.9,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726790615768,3.66819,2467.4,2466.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1726790615960,0.4052,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790616162,6.423,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790616361,3.16,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790616559,0.40523,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790616866,3.56524,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790618271,7.61884,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790618463,0.40526,2466.9,2466.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726790618659,4.05656,2466.9,2466.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726790619671,3.6513,2466.9,2466.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726790619871,0.40532,2466.6,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790620070,3.16,2466.5,2466.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726790620467,3.56533,2466.5,2466.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726790620672,0.40534,2466.4,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790620871,3.56533,2466.5,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790621071,3.16,2466.5,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790621269,3.56532,2466.6,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790621770,3.16,2466.6,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790621973,3.56532,2466.6,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790622368,3.16,2466.6,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790622577,3.56532,2466.6,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790622878,3.56531,2466.6,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790623083,3.16,2466.6,2466.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726790623377,0.40534,2466.5,2466.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726790624073,4.45974,2466.5,2466.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726790624478,0.40534,2466.5,2466.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726790624979,3.16,2466.6,2466.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726790625369,3.56532,2466.6,2466.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726790625877,0.40537,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790626085,6.82837,2466.3,2466.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726790627072,0.40538,2466.2,2466.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1726790627576,0.40538,2466.2,2466.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726790628079,0.40542,2466.0,2465.5,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1726790628282,3.56542,2466.0,2465.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726790630579,3.16,2466.0,2465.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726790630775,3.16,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790631282,0.377,2466.5,2465.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726790631480,6.616,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790631670,0.40536,2466.3,2466.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726790631873,0.40536,2466.3,2466.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726790632584,3.56535,2466.4,2466.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726790634382,0.40536,2466.3,2466.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726790635875,0.82466,2466.3,2466.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1726790636282,0.4193,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790636478,3.5654,2466.1,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790637286,3.16,2466.1,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790637482,3.5654,2466.1,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790640485,3.5793,2466.3,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790640685,3.56537,2466.3,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790640886,0.40537,2466.3,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790641189,0.40538,2466.2,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790641688,3.16,2466.3,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790642075,3.56537,2466.3,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790642888,0.40538,2466.2,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790645582,3.56537,2466.3,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790645887,3.16,2466.3,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790646392,0.40538,2466.2,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790646986,3.5654,2466.1,2465.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1726790647179,3.5818,2466.1,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790647381,3.56547,2465.6,2465.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726790647696,3.16,2465.6,2465.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726790648191,3.56548,2465.6,2465.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726790648387,3.5818,2465.6,2465.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726790648597,3.16,2465.6,2465.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726790650787,3.56545,2465.8,2465.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726790651086,0.40545,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790651894,0.40546,2465.7,2465.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726790652081,3.16,2465.8,2465.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726790652284,3.16,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790652487,0.814,2466.5,2465.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726790652788,7.3288,2466.7,2465.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1726790652789,3.16,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790652990,3.16,2466.7,2466.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726790653590,0.40527,2466.9,2466.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726790653798,0.40528,2466.8,2466.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790654098,0.40527,2466.9,2466.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790654493,3.16,2466.8,2466.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790655392,3.5777,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790655699,3.98295,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790655912,0.814,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790656195,4.21173485,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790656196,0.814,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790656393,3.16,2467.6,2467.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726790657297,3.16,2467.4,2467.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726790657491,0.40521,2467.3,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790657686,3.16,2467.1,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790657992,3.5652,2467.3,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790658900,3.16,2467.3,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790659199,3.56517,2467.5,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790660591,3.16,2467.5,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790660898,3.56517,2467.5,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790663290,3.56517,2467.5,2467.0,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1726790663487,3.56517,2467.5,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790664290,3.16,2467.3,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790664991,3.56521,2467.3,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790667392,3.16,2467.3,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790667798,3.16,2467.3,2467.0,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1726790667993,3.56517,2467.5,2467.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726790668190,3.56517,2467.5,2467.0,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1726790669293,3.16,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790669497,4.02999,2468.0,2467.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726790669798,3.5651,2467.9,2467.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726790671594,0.40511,2467.8,2467.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726790672197,3.16,2467.8,2467.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726790672403,3.56511,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790672787,3.16,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790674495,3.16,2467.8,2467.4,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1726790674694,3.16,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790675092,3.5771,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790675298,3.98218,2468.0,2467.5,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726790675502,3.98218,2468.0,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726790675704,3.98218,2468.0,2467.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726790676397,0.82218,2468.0,2467.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726790677295,3.5651,2467.9,2467.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726790677705,3.56512,2467.8,2467.4,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1726790678006,3.56512,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790678906,3.16,2467.8,2467.5,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726790679105,0.4051,2467.9,2467.5,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726790679106,3.5651,2467.9,2467.5,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726790679607,3.5651,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790679807,3.5651,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726790680001,3.5651,2467.9,2467.5,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1726790680204,3.5651,2467.9,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726790680205,3.16,2467.9,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726790680505,3.5651,2467.9,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726790681204,3.16,2467.9,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1726790681509,3.16,2467.9,2467.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726790683213,3.16,2467.9,2467.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726790683407,3.5651,2467.9,2467.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726790683605,3.16,2467.9,2467.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726790684001,3.5836,2467.9,2467.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726790684211,3.5836,2467.9,2467.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726790684613,3.5836,2467.9,2467.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726790684815,3.5836,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790685014,3.9887,2467.9,2467.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726790685406,3.9887,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1726790686314,0.40511,2467.8,2467.5,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1726790687110,0.40511,2467.8,2467.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726790687313,0.40513,2467.7,2467.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726790688216,0.79422,2467.8,2467.5,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726790689709,0.79422,2467.8,2467.5,4.02126]
["bitfinex-derivatives","ETHF0:USTF0",1726790691016,0.4236,2467.9,2467.5,6.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726790691315,0.4236,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790691812,0.4236,2467.9,2467.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726790692017,0.8287,2467.9,2467.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726790692407,0.40513,2467.8,2467.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726790693311,0.40513,2467.8,2467.5,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726790693508,0.40513,2467.8,2467.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726790693713,0.40513,2467.8,2467.5,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726790694110,0.40513,2467.8,2467.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726790694322,0.40513,2467.8,2467.5,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726790696221,0.4236,2467.9,2467.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1726790696422,0.4236,2467.9,2467.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726790696423,0.4236,2467.9,2467.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726790697626,0.4014,2468.2,2467.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726790697825,0.40507,2468.1,2467.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726790701423,0.4163,2468.2,2467.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726790701627,0.3918,2468.0,2467.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726790702132,3.5582,2468.1,2467.8,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1726790702427,0.4163,2468.2,2467.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726790702928,0.82135,2468.2,2467.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726790703125,0.40507,2468.1,2467.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726790703316,0.40507,2468.1,2467.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726790703518,0.40507,2468.1,2467.8,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1726790704614,0.4163,2468.2,2467.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726790704819,0.40508,2468.0,2467.8,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1726790707632,0.40508,2468.1,2467.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726790707836,0.4163,2468.2,2467.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726790708223,0.40506,2468.1,2467.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1726790708531,0.4163,2468.2,2467.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726790708729,3.95588779,2468.6,2468.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726790708936,0.3895,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790709228,3.16,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790709529,0.79448,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790709918,0.3895,2468.7,2468.4,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1726790710120,0.3895,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790710730,0.3895,2468.7,2468.4,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1726790711324,0.40494,2468.9,2468.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726790711525,0.40495,2468.8,2468.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726790711825,0.40495,2468.8,2468.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726790712430,3.61273,2469.0,2468.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726790712632,3.2078,2469.0,2468.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726790712828,7.13688779,2469.1,2468.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726790713029,0.40493,2469.0,2468.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726790715924,3.56493,2469.0,2468.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726790716140,3.16,2469.0,2468.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726790716532,0.40494,2468.9,2468.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726790718031,3.16,2469.0,2468.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726790718337,3.16,2469.0,2468.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726790718338,0.40498,2468.7,2468.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726790719633,3.16,2468.6,2468.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726790719841,3.16,2468.4,2468.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726790720137,3.56502,2468.4,2468.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726790720341,0.40502,2468.4,2468.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726790720539,3.56503,2468.4,2468.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726790720735,3.16,2468.4,2468.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726790721041,3.56502,2468.4,2468.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726790721937,0.40503,2468.3,2468.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726790722141,3.56502,2468.4,2468.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726790722348,3.16,2468.4,2468.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726790722639,0.40505,2468.2,2468.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726790723541,0.40506,2468.1,2468.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726790723743,0.40506,2468.1,2467.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726790723744,0.4051,2467.9,2467.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726790724041,3.5651,2467.9,2467.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726790724432,3.16,2467.9,2467.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726790724640,4.98156786,2468.1,2467.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726790724641,3.16,2467.6,2467.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726790724836,0.4066,2467.8,2467.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726790724837,3.16,2467.2,2467.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726790725042,3.56521,2467.2,2467.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726790725539,7.2136,2467.2,2466.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726790725839,7.2028,2467.4,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790725840,3.56528,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790726149,3.56527,2466.9,2466.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726790726349,0.40522,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790726647,3.16,2467.3,2466.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726790727345,0.40523,2467.1,2466.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726790728547,0.40522,2467.2,2466.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726790728740,0.40522,2467.2,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790729748,3.5652,2467.3,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790731049,0.4052,2467.3,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790734147,0.40522,2467.2,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790734654,3.5652,2467.3,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790734849,0.4052,2467.3,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790736555,0.40523,2467.1,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790737160,3.16,2467.3,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790737463,0.40523,2467.1,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790737666,0.40522,2467.2,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790739060,0.40521,2467.2,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790740956,0.40522,2467.2,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790741163,0.4052,2467.3,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790741358,0.40521,2467.2,2466.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726790742954,1.82675,2467.9,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726790743162,0.40515,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790743359,0.40516,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790743855,0.40514,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790744259,3.16,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790744556,0.40514,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790745356,0.40512,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790746068,0.40513,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790748758,0.40515,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790749063,0.40518,2467.4,2467.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726790752381,0.4052,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790752584,0.4052,2467.3,2467.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726790752880,0.40519,2467.4,2467.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726790753282,0.40519,2467.4,2467.0,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1726790758087,0.4122,2467.5,2467.0,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1726790758484,0.81737,2467.5,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726790758791,0.40515,2467.6,2467.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726790759396,0.40516,2467.5,2467.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726790760091,0.40515,2467.6,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1726790760288,0.40515,2467.6,2467.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726790761791,0.40505,2468.2,2467.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726790761992,8.27536779,2468.6,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726790761993,4.526,2468.6,2468.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726790762188,4.2264,2468.7,2468.2,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1726790762495,0.40501,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790762896,0.405,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790763093,0.40499,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790763791,3.16,2468.4,2468.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1726790763996,3.56505,2468.2,2468.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1726790764188,0.40506,2468.1,2468.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1726790764500,3.56506,2468.2,2468.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1726790764794,0.40506,2468.1,2468.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726790764991,4.052,2468.1,2467.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726790765191,0.40509,2468.0,2467.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726790765701,0.40511,2467.9,2467.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726790766190,0.40511,2467.8,2467.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726790766393,3.16,2468.0,2467.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726790766394,0.40511,2467.9,2467.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726790767196,3.56508,2468.0,2467.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726790767488,0.40508,2468.0,2467.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726790767693,0.4051,2467.9,2467.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726790771299,0.40511,2467.8,2467.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726790771501,0.40511,2467.8,2467.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726790771692,0.40512,2467.8,2467.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726790772998,0.4051,2467.9,2467.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726790773792,0.40511,2467.8,2467.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726790774101,0.40513,2467.7,2467.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726790774286,0.40513,2467.7,2467.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726790774287,0.40519,2467.4,2467.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726790774596,3.16,2467.3,2467.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726790774796,0.4052,2467.3,2467.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726790775502,0.40519,2467.4,2467.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726790775703,3.16,2467.5,2467.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726790776397,3.56517,2467.5,2467.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726790776598,0.40518,2467.4,2467.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726790777401,0.4052,2467.3,2467.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726790778395,0.4052,2467.3,2466.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726790778396,1.01308,2467.1,2466.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726790778591,1.01308,2467.1,2466.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726790778592,3.16,2467.1,2466.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726790778796,0.40525,2467.0,2466.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726790779094,0.40527,2466.9,2466.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726790779506,0.40528,2466.8,2466.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726790779892,0.40527,2466.9,2466.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726790780098,0.40525,2467.0,2466.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726790780298,3.16,2467.1,2466.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726790780500,0.40526,2466.9,2466.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726790781304,0.40528,2466.8,2466.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726790781703,0.40528,2466.8,2466.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726790782813,0.40526,2466.9,2466.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726790784306,0.40528,2466.8,2466.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726790785603,0.40528,2466.8,2466.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1726790785604,3.16,2466.8,2466.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726790785808,3.56532,2466.6,2466.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726790786109,3.16,2466.6,2466.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726790786304,3.56532,2466.6,2466.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726790786506,0.40533,2466.5,2466.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726790787708,0.40533,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790787709,1.01336,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790787905,3.16,2466.0,2465.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1726790788096,3.16,2466.0,2465.5,1.61978]
["bitfinex-derivatives","ETHF0:USTF0",1726790788097,3.56542,2466.0,2465.5,1.61978]
["bitfinex-derivatives","ETHF0:USTF0",1726790788503,0.40542,2466.0,2465.5,1.61978]
["bitfinex-derivatives","ETHF0:USTF0",1726790789215,0.40542,2466.0,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726790789505,0.40543,2465.9,2465.5,1.61978]
["bitfinex-derivatives","ETHF0:USTF0",1726790789714,0.40542,2466.0,2465.5,1.61978]
["bitfinex-derivatives","ETHF0:USTF0",1726790790014,3.16,2466.0,2465.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1726790790311,3.5837,2466.0,2465.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1726790790704,3.5837,2466.0,2465.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726790790907,3.16,2465.7,2465.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726790791110,3.56543,2465.9,2465.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726790791313,0.40544,2465.8,2465.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726790792603,0.40549,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790792809,3.16,2465.7,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726790792810,3.16,2465.6,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726790793009,0.40547,2465.7,2465.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726790793404,11.59005,2466.0,2465.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726790793606,0.40547,2465.7,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790793805,0.40548,2465.6,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790795114,3.16,2465.7,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790795320,0.40548,2465.6,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790797011,3.16,2465.7,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790797213,0.40549,2465.5,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790797414,0.40548,2465.6,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790797716,3.56547,2465.7,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790797919,0.40547,2465.7,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790798813,0.40548,2465.6,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790801516,3.16,2465.9,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790801914,0.40546,2465.7,2465.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726790802619,0.40545,2465.8,2465.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726790802820,3.16,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790803025,0.40547,2465.7,2465.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726790804419,3.16,2465.9,2465.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726790805120,0.40546,2465.7,2465.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726790807031,0.40547,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790807221,0.81917,2465.6,2465.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726790807526,0.4137,2465.6,2465.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726790807923,0.81918,2465.6,2465.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726790809126,0.40549,2465.5,2465.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726790809322,0.40551,2465.4,2465.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726790809816,3.16,2465.5,2465.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726790809817,0.40552,2465.3,2465.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726790810227,3.16,2465.5,2465.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726790810422,0.40552,2465.4,2465.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726790811025,3.16,2465.5,2465.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726790811026,0.40552,2465.3,2465.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726790811227,0.40552,2465.4,2465.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726790811531,0.40552,2465.4,2465.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726790812929,3.5655,2465.5,2465.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726790813230,0.4055,2465.5,2465.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726790813432,0.4055,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790813725,0.40546,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790813927,0.40547,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790814233,0.40547,2465.6,2465.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726790814933,0.40547,2465.7,2465.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726790815830,0.40545,2465.8,2465.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726790816131,0.40547,2465.7,2465.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726790816430,0.40547,2465.7,2465.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726790816631,7.748,2466.0,2465.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726790816930,0.40543,2465.9,2465.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726790817229,0.80903,2465.9,2465.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726790820439,0.40546,2465.7,2465.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726790820730,0.40547,2465.6,2465.2,4.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726790820937,3.16,2465.3,2465.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726790821135,3.56552,2465.3,2465.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726790821725,3.56552,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790821726,3.16,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790821938,3.56552,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790822139,3.56552,2465.3,2465.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726790823028,3.16,2465.3,2465.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726790823226,3.56553,2465.3,2465.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726790824235,3.16,2465.3,2465.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726790824632,3.16,2465.1,2465.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726790825130,3.56556,2465.1,2465.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726790827029,2.62810944,2465.4,2465.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726790827228,2.62810944,2465.6,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726790827428,3.16,2465.9,2465.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726790827429,6.25510944,2465.8,2465.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1726790827637,0.40546,2465.7,2465.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790827837,0.40547,2465.6,2465.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790828932,6.19357944,2465.7,2465.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790829135,5.78810944,2465.7,2465.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790829335,3.03357944,2465.6,2465.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790829533,2.62810944,2465.6,2465.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726790829932,2.62810944,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790829933,3.03357944,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790830131,3.16,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790830435,5.78810944,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790831026,3.16,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790831233,5.78810944,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790831536,3.56552,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790831734,6.19911968,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790831927,5.79359968,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790832134,5.7935365,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790832329,6.1990565,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790832538,3.56552,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790832944,3.16,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790833144,2.63462758,2465.3,2465.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726790833533,2.63603513,2465.4,2465.2,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726790833733,3.52898779,2465.7,2465.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726790833734,3.04153513,2465.5,2465.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726790833934,2.63603513,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790834146,3.04152513,2465.5,2465.4,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726790834352,2.63603513,2465.5,2465.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726790834549,0.40549,2465.6,2465.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726790835436,0.40548,2465.6,2465.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726790838649,7.09445779,2465.7,2465.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726790838841,7.09445779,2465.7,2465.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1726790838842,6.70735779,2465.7,2465.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1726790839139,2.63657394,2465.7,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726790839347,2.63657394,2465.8,2465.6,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1726790839550,2.63657394,2465.8,2465.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726790839750,3.56543,2465.9,2465.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726790840536,3.16,2465.9,2465.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726790841635,2.63654116,2465.8,2465.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726790842246,2.63654116,2465.8,2465.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1726790842548,2.63654116,2465.9,2465.7,13.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726790842743,2.63654116,2466.0,2465.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726790843447,2.63654116,2466.0,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726790843645,2.63654116,2466.0,2465.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726790843948,2.63654116,2466.1,2465.9,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1726790844248,2.63654116,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726790844447,2.63654116,2466.1,2465.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726790844649,6.20195116,2466.1,2465.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726790844951,0.40542,2466.0,2465.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726790845248,3.04196116,2466.0,2465.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726790846446,3.16,2465.9,2465.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726790846650,5.79654116,2465.9,2465.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726790847646,5.795295,2465.9,2465.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726790848452,2.635295,2466.0,2465.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726790848653,6.200695,2466.1,2465.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726790848847,2.635295,2466.0,2465.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726790850052,2.635295,2466.0,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726790850263,2.635295,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790850551,3.040675,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790850747,0.40538,2466.2,2465.9,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1726790851149,0.40538,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790851356,0.40538,2466.2,2465.9,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1726790851656,0.40538,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790853052,5.795295,2466.3,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790853256,0.40538,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790855058,3.16,2466.1,2465.9,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1726790855655,3.16,2466.1,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790855856,2.635295,2466.3,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790855857,0.40538,2466.2,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790856557,3.16,2466.1,2465.9,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1726790857352,3.56539,2466.1,2465.9,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1726790857663,5.795295,2466.1,2465.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726790857854,0.79032,2466.0,2465.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1726790858360,0.3849,2466.0,2465.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1726790859153,0.79031,2466.0,2465.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1726790859560,3.5654,2466.1,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726790859758,3.16,2466.1,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790859954,3.56539,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726790860258,3.5654,2466.1,2465.8,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726790860861,0.40541,2466.0,2465.8,4.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726790861264,3.5654,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726790862061,3.5654,2466.1,2465.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726790862666,3.5654,2466.1,2465.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790862667,3.16,2466.1,2465.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790864164,3.56539,2466.1,2465.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790864864,3.16,2466.1,2465.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726790865254,3.5654,2466.1,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726790867167,3.16,2466.1,2465.9,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726790867466,3.16,2466.1,2465.8,4.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726790867667,3.16,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790868166,3.5844,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790868363,3.5844,2465.9,2465.8,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1726790869267,3.16,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726790870262,3.5654,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726790870462,3.5654,2466.1,2465.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1726790870671,3.16,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726790871168,3.5654,2466.1,2465.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1726790871471,3.16,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726790871662,3.5654,2466.1,2465.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1726790872564,0.40542,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790873764,0.40542,2466.0,2465.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726790873966,0.40542,2466.0,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726790874664,3.5654,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726790875366,3.16,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726790875572,3.5654,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726790875765,3.5654,2466.1,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726790875970,3.5654,2466.1,2465.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726790875971,0.40541,2466.0,2465.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726790876268,3.5654,2466.1,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726790878062,1.46,2465.9,2465.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726790878264,4.6678,2465.7,2465.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726790878468,1.46,2465.5,2465.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726790879266,1.46,2465.5,2465.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1726790879472,1.46,2465.6,2465.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1726790879668,1.46,2465.6,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726790879861,1.46,2465.6,2465.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726790880065,3.17,2465.7,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726790880267,3.17,2465.7,2465.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726790880475,3.57546,2465.7,2465.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726790881261,3.17,2465.7,2465.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726790881864,3.17,2465.7,2465.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726790882064,3.57546,2465.7,2465.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726790882475,3.17,2465.5,2465.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726790883573,3.17,2465.5,2465.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1726790883771,6.31188779,2465.9,2465.4,7.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726790883965,3.95168779,2466.1,2465.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726790884175,3.57539,2466.1,2465.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726790884576,3.5754,2466.1,2465.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726790884874,6.31188779,2466.1,2465.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726790885176,6.71728779,2466.1,2465.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726790887465,6.31188779,2466.1,2465.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726790887667,3.14188779,2466.1,2466.0,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1726790887867,3.14188779,2466.4,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726790888069,6.31188779,2466.5,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1726790888371,3.17,2466.3,2466.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726790891072,3.17,2466.3,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1726790891276,3.17,2466.3,2466.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726790893378,3.57536,2466.3,2466.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726790894272,3.17,2466.3,2466.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726790894575,3.57536,2466.3,2466.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726790895073,3.17,2466.3,2466.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726790896579,3.17,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790896777,0.40541,2466.0,2465.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1726790897279,4.0552,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790897483,3.17,2465.8,2465.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790899885,3.97074,2465.8,2465.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790900079,3.5653,2465.8,2465.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790900482,3.97074,2465.8,2465.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790900787,3.5653,2465.8,2465.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790900989,3.97074,2465.8,2465.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790901989,2.26074,2465.8,2465.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790903785,0.40547,2465.7,2465.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726790903988,1.46,2465.5,2465.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726790905187,1.46,2465.5,2465.4,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1726790905890,1.46,2465.6,2465.4,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1726790906492,1.86547,2465.6,2465.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726790906683,1.46,2465.6,2465.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726790907190,1.46,2465.5,2464.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726790907380,1.46,2465.3,2465.1,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1726790907586,1.46,2465.3,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726790907787,1.46,2465.4,2465.2,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1726790908185,1.86552,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790908389,1.46,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790908788,1.86552,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790909291,1.46,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790910589,1.86552,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790913401,1.52473732,2465.8,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790913402,0.51111732,2465.8,2465.2,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1726790913595,1.86548,2465.6,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726790913793,1.86548,2465.6,2465.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790914508,0.40549,2465.5,2465.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726790915197,1.46,2465.6,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790915198,0.40551,2465.4,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790915390,1.46,2465.3,2465.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726790915586,1.86552,2465.3,2465.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726790915796,2.28442,2465.3,2465.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726790915998,2.28442,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790916199,6.34042,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790918595,1.46,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790919005,1.86552,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790919300,1.46,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790919894,1.86552,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790920101,1.46,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790922607,1.86552,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790923207,1.46,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790925308,1.86552,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790927202,0.40552,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790927402,1.46,2465.4,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790927699,0.40552,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790928500,4.46152,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790928700,5.87344,2465.3,2465.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1726790929108,10.4541,2465.3,2464.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726790929411,10.4541,2465.3,2464.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726790929412,1.46,2464.6,2464.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726790930911,1.46,2464.7,2464.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1726790931413,1.46,2464.9,2464.5,1.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726790931604,1.86559,2464.9,2464.5,1.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726790931905,1.46,2465.0,2464.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726790933407,1.46,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790933607,1.46,2465.0,2464.7,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1726790933810,1.46,2464.9,2464.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1726790935617,1.46,2465.0,2464.8,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1726790935815,1.46,2465.0,2464.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726790936116,1.46,2465.0,2464.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726790936511,1.46,2465.0,2464.9,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1726790936716,1.46,2465.2,2464.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726790936923,1.86554,2465.2,2464.9,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1726790937214,1.86554,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790937913,0.40554,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790938110,3.17,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790938315,3.57556,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790939916,3.17,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790940118,3.57556,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790940314,3.17,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790943419,0.40553,2465.3,2465.0,7.67017]
["bitfinex-derivatives","ETHF0:USTF0",1726790943616,0.40553,2465.3,2465.0,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1726790943916,0.40554,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790944217,0.40555,2465.2,2465.0,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1726790944512,0.40556,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790944919,0.40556,2465.1,2465.0,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726790945617,0.40555,2465.2,2465.0,7.67017]
["bitfinex-derivatives","ETHF0:USTF0",1726790945822,0.40553,2465.3,2465.0,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1726790946022,0.40553,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790946223,3.17,2465.4,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726790946416,0.40553,2465.3,2465.0,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1726790946616,0.40553,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726790947919,3.16571376,2465.6,2465.2,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1726790948115,3.16571376,2465.8,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726790948318,6.84013376,2466.0,2465.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726790948518,3.57111376,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790948725,0.4054,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790949223,0.40539,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790950525,0.4054,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790950727,3.5754,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790951728,3.17,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790953330,3.5754,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790953638,7.59151,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790953928,3.53631,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790954124,7.59151,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790954828,7.1861,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790955127,3.17,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790955325,0.4054,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790957235,3.17,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790957625,4.053,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790957626,3.17,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790958030,0.40544,2465.9,2465.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726790958337,0.4159,2465.9,2465.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726790958528,0.82134,2465.9,2465.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726790959627,3.17,2466.2,2465.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726790959830,3.57539,2466.2,2465.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1726790960233,4.02547,2466.3,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1726790960428,3.17,2466.6,2466.1,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1726790960626,3.17,2466.6,2466.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726790960627,0.3951,2466.5,2466.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726790960830,0.80044,2466.5,2466.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726790961133,0.40534,2466.4,2466.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726790961731,0.40535,2466.4,2466.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726790961936,3.17,2466.6,2466.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726790962131,0.40534,2466.5,2466.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726790962532,0.40535,2466.4,2466.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726790962744,0.40535,2466.4,2466.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726790963525,0.40535,2466.4,2466.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726790966935,0.3951,2466.8,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726790967241,0.4052,2467.3,2466.6,7.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726790967549,0.4052,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790967735,0.42,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790967937,3.17,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726790967938,3.17,2467.6,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726790968135,0.40518,2467.4,2467.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726790968535,3.57518,2467.4,2467.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726790969240,3.17,2467.4,2467.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726790970045,0.42,2467.5,2467.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726790970229,0.82518,2467.5,2467.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726790970432,3.17,2467.4,2467.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726790970632,3.57518,2467.4,2467.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726790970935,0.40521,2467.3,2467.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726790971137,3.17,2467.1,2467.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726790971339,3.17,2467.3,2467.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726790971534,3.17,2467.3,2467.0,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1726790971739,3.99518,2467.5,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726790971942,3.59,2467.5,2467.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726790972341,10.00694,2467.7,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1726790972550,9.6018,2467.7,2467.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726790973042,0.40516,2467.6,2467.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726790973229,9.6018,2467.7,2467.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726790973433,6.78294,2467.7,2467.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726790973647,0.40515,2467.6,2467.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726790974641,3.57516,2467.5,2467.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1726790975847,3.57516,2467.5,2467.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726790976144,0.40519,2467.4,2466.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726790976344,3.17,2467.3,2466.9,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726790976532,3.17,2467.3,2466.9,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1726790976737,3.17,2467.3,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726790977542,3.17,2467.3,2466.9,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726790977745,3.17,2467.3,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726790978044,3.5752,2467.3,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726790978443,3.17,2467.3,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726790978644,3.99839,2467.4,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1726790978842,3.99839,2467.4,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726790979045,0.4052,2467.3,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726790979838,3.5932,2467.4,2466.9,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726790980040,3.17,2467.3,2466.9,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1726790980242,3.17,2467.3,2466.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726790980243,0.40524,2467.0,2466.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726790980737,0.82434,2467.0,2466.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726790981137,0.4191,2467.0,2466.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726790982144,0.82434,2467.0,2466.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726790982544,0.4191,2467.0,2466.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726790983542,0.82434,2467.0,2466.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726790984149,0.82434,2467.0,2466.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726790984150,0.40527,2466.9,2466.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726790984338,3.57527,2466.9,2466.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726790984848,0.40528,2466.8,2466.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726790985146,0.40531,2466.6,2466.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726790985351,3.5709,2466.7,2466.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1726790985543,3.17,2466.4,2466.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1726790985946,3.17,2466.4,2466.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726790986749,3.57535,2466.4,2466.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726790987154,3.17,2466.4,2466.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726790987850,0.4139,2466.5,2466.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726790988052,3.17,2466.6,2466.2,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1726790988243,3.6293,2466.7,2466.2,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1726790988444,3.224,2466.7,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1726790988650,3.224,2466.7,2466.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726790988848,3.5868,2466.8,2466.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1726790989053,3.62927,2466.9,2466.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726790991354,0.40528,2466.8,2466.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726790991859,3.62927,2466.9,2466.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726790992251,3.57528,2466.8,2466.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726790992555,0.40529,2466.7,2466.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726790993155,3.57529,2466.8,2466.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726790993553,3.57529,2466.8,2466.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726790994361,3.57529,2466.8,2466.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726790994656,3.57529,2466.8,2466.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726790995052,0.40529,2466.7,2466.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726790995361,3.17,2466.8,2466.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726790995362,3.57529,2466.8,2466.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726790998665,3.17,2466.8,2466.5,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1726790999062,3.17,2466.8,2466.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726790999063,3.57528,2466.8,2466.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726790999855,0.4053,2466.7,2466.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726791000257,0.40531,2466.6,2466.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726791000456,0.40534,2466.5,2466.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1726791000661,0.40534,2466.5,2466.1,4.83989]
["bitfinex-derivatives","ETHF0:USTF0",1726791000662,0.40535,2466.4,2466.1,4.83989]
["bitfinex-derivatives","ETHF0:USTF0",1726791001661,0.40535,2466.4,2466.1,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726791002267,0.40535,2466.4,2466.1,4.83989]
["bitfinex-derivatives","ETHF0:USTF0",1726791002768,0.40537,2466.3,2466.1,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726791003066,0.40538,2466.2,2466.1,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726791003363,3.17,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791003569,0.40543,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791003957,3.57542,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791004164,0.40543,2465.9,2465.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726791004467,3.57542,2466.0,2465.6,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1726791004665,0.40543,2465.9,2465.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726791004870,3.57541,2466.0,2465.6,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1726791005255,3.57541,2466.0,2465.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726791005256,3.17,2466.0,2465.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726791005459,0.40543,2465.9,2465.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726791007269,3.17,2466.0,2465.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726791007464,3.17,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791007465,3.17,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791007666,0.40549,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791008162,0.40549,2465.5,2465.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726791008363,3.57551,2465.4,2465.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726791009068,3.57551,2465.4,2465.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726791009270,3.17,2465.4,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791009461,0.4195,2465.3,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791009666,0.82503,2465.3,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791009870,0.4195,2465.3,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791010168,0.40553,2465.3,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791010869,3.17,2465.4,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791011272,0.40553,2465.3,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791012178,0.40552,2465.4,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791012379,0.825,2465.5,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791012575,0.40551,2465.4,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791012768,0.825,2465.5,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791013064,0.40551,2465.4,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791013767,0.825,2465.5,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791013976,0.40551,2465.4,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791014474,0.40553,2465.3,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791015473,0.40554,2465.2,2465.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726791016076,0.40554,2465.2,2465.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726791016663,3.17,2465.4,2465.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726791016863,3.17,2465.4,2464.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726791016864,0.40557,2465.0,2464.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726791017176,0.4195,2465.5,2464.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726791017375,0.40548,2465.6,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726791017670,3.61048,2465.6,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726791018271,3.61148,2465.6,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726791018874,0.40549,2465.5,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726791019273,4.46149,2465.5,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726791019777,0.40549,2465.5,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726791019974,4.46149,2465.5,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726791022080,3.57549,2465.5,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726791022681,0.40551,2465.4,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726791022872,3.5755,2465.5,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726791024580,0.40551,2465.4,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726791024882,0.40554,2465.2,2465.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726791026383,3.17,2465.1,2465.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726791026684,0.40557,2465.0,2464.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726791027381,0.40559,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791027686,0.40562,2464.8,2464.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1726791029272,3.995,2464.9,2464.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1726791029471,0.40562,2464.8,2464.5,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1726791030180,0.40562,2464.7,2464.5,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1726791030882,0.40562,2464.7,2464.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1726791031276,0.40564,2464.6,2464.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1726791031877,0.40563,2464.7,2464.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1726791032879,0.40562,2464.8,2464.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1726791033188,0.40562,2464.8,2464.5,4.79065]
["bitfinex-derivatives","ETHF0:USTF0",1726791035590,3.17,2465.0,2464.5,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1726791035888,0.4056,2464.9,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726791037577,0.40558,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791037782,3.17,2465.4,2464.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726791037991,0.40555,2465.2,2465.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726791038191,3.17,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791038389,3.7175,2465.5,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726791038590,0.40552,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791038794,3.17,2465.6,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726791038997,3.17,2465.6,2465.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726791039685,3.17,2465.6,2465.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726791039686,3.57548,2465.6,2465.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726791039994,0.40545,2465.8,2465.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726791040189,0.40545,2465.8,2465.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726791040902,0.40546,2465.7,2465.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726791041694,0.40547,2465.6,2465.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726791041889,0.40547,2465.7,2465.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726791042896,3.17,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791043097,0.40547,2465.7,2465.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726791044807,0.40547,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791045210,3.17,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791045399,0.40546,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791046206,0.40546,2465.7,2465.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726791046406,0.40546,2465.7,2465.4,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726791046711,0.40546,2465.7,2465.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726791050099,3.17,2465.8,2465.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726791050300,0.40546,2465.7,2465.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726791050512,0.40548,2465.6,2465.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726791050706,0.40549,2465.5,2465.2,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1726791050906,3.57548,2465.6,2465.3,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1726791051102,3.17,2465.4,2465.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726791051410,3.57551,2465.4,2465.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726791051600,0.40553,2465.3,2465.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726791051912,0.81433,2465.3,2465.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726791052608,3.17,2465.4,2465.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726791052609,3.57552,2465.4,2465.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726791053209,0.40553,2465.3,2465.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726791053718,3.57552,2465.4,2465.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726791053922,3.57552,2465.4,2465.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726791054607,0.4088,2465.6,2465.1,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1726791054608,0.4055,2465.5,2465.1,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1726791054910,0.40549,2465.5,2465.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726791055115,0.40549,2465.5,2465.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1726791055511,0.40549,2465.5,2465.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726791057608,0.80559,2465.5,2465.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726791058208,0.80559,2465.5,2465.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726791058209,0.40551,2465.4,2465.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726791058409,3.57551,2465.4,2465.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726791058619,0.40554,2465.2,2465.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726791059421,0.40553,2465.3,2465.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726791059630,3.17,2465.4,2465.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726791059820,0.40555,2465.2,2465.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726791060020,3.57555,2465.2,2465.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726791060224,3.57555,2465.2,2465.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726791060225,0.40556,2465.1,2465.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726791060526,0.82126,2465.1,2465.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726791061524,0.4157,2465.1,2465.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726791061827,3.2,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726791063627,0.40549,2465.5,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726791063927,4.121,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791064129,4.121,2465.7,2465.5,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1726791065627,7.291,2465.7,2465.5,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1726791066129,4.121,2465.7,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726791066431,6.78322,2466.0,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1726791066732,6.78322,2466.0,2465.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726791067124,0.40543,2465.9,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726791067324,0.40546,2465.7,2465.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726791067930,0.40546,2465.7,2465.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726791067931,0.40547,2465.6,2465.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726791068326,7.226,2465.6,2465.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726791068529,3.17,2465.2,2465.1,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726791069331,3.57554,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791069528,3.99984,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791070729,3.17,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791070932,0.8298,2465.5,2465.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726791071137,0.40549,2465.5,2465.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726791072637,0.4055,2465.5,2465.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726791076941,3.99979,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791077427,3.99979,2465.6,2465.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726791077428,0.40549,2465.5,2465.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726791078127,3.57549,2465.6,2465.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726791078336,0.40549,2465.6,2465.3,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726791078530,3.57114376,2465.9,2465.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726791078836,0.40545,2465.8,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726791079036,0.40544,2465.8,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726791079239,0.40544,2465.8,2465.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726791080242,3.2078,2466.0,2465.7,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726791080544,3.2078,2466.0,2465.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726791080742,0.40543,2465.9,2465.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726791081141,3.2078,2466.0,2465.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726791081142,3.61322,2466.0,2465.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726791081446,6.3778,2466.0,2465.7,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726791081740,0.393,2465.9,2465.7,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726791081936,0.79843,2465.9,2465.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1726791082130,0.79843,2465.9,2465.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726791082131,0.40543,2465.9,2465.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726791082339,6.78322,2466.0,2465.7,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1726791082540,3.2078,2466.0,2465.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726791082743,3.16571376,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791082946,3.69333272,2466.5,2466.2,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1726791082947,0.40533,2466.5,2466.2,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1726791083147,0.40534,2466.4,2466.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726791084451,0.40534,2466.5,2466.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726791087152,0.40534,2466.5,2466.2,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1726791087448,0.40534,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791087750,3.57534,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791088052,3.57534,2466.5,2466.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726791090944,3.57533,2466.5,2466.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726791100048,0.40533,2466.5,2466.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726791100252,0.40533,2466.5,2466.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726791100857,0.40533,2466.5,2466.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726791106457,3.2078,2467.1,2466.4,14.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726791106652,3.2078,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791106852,3.99658,2467.4,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1726791107053,0.82658,2467.4,2467.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726791107254,0.82658,2467.4,2467.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726791107461,0.4214,2467.4,2467.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726791107653,0.4052,2467.3,2467.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726791108158,0.82659,2467.4,2467.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726791108353,3.5752,2467.3,2467.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726791111655,3.17,2467.3,2467.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726791112046,3.5752,2467.3,2467.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726791112862,0.4052,2467.3,2467.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726791113654,0.4052,2467.3,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1726791114157,0.4052,2467.3,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726791115762,0.40521,2467.2,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726791116258,3.5914,2467.4,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726791116259,0.40521,2467.3,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726791116960,0.4052,2467.3,2467.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1726791117859,3.17,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791118159,0.40526,2466.9,2466.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726791118358,3.57526,2466.9,2466.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726791118753,0.40532,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791118954,3.5753,2466.7,2466.3,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726791119160,3.17,2466.4,2466.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726791119362,3.57534,2466.4,2466.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726791119750,0.40538,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791119955,0.40536,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791120254,3.17,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791120451,0.40539,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791120653,3.13,2466.1,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726791120855,3.57542,2466.0,2465.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726791121049,3.57542,2466.0,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726791121552,3.57542,2466.0,2465.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1726791121867,6.7054,2466.1,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726791122349,0.40541,2466.0,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726791122755,0.40541,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791123055,6.3,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791123263,0.40542,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791123959,0.40542,2466.0,2465.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726791125152,0.40543,2465.9,2465.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726791125748,0.40542,2466.0,2465.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726791127156,6.7012,2466.1,2465.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726791127157,7.10661,2466.1,2465.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726791127359,0.40541,2466.0,2465.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726791127962,7.1066,2466.1,2465.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726791128360,0.40542,2466.0,2465.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726791128556,0.40543,2465.9,2465.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726791128762,0.40545,2465.8,2465.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726791128967,0.40545,2465.8,2465.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726791130067,0.40544,2465.9,2465.5,1.64209]
["bitfinex-derivatives","ETHF0:USTF0",1726791130963,3.17,2466.0,2465.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726791131265,0.40546,2465.7,2465.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726791131462,0.40545,2465.8,2465.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726791132064,0.40546,2465.7,2465.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726791132267,0.40553,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791132566,3.57553,2465.3,2465.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726791132963,0.40556,2465.1,2465.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726791133266,3.57556,2465.1,2465.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726791133771,3.17,2465.1,2465.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726791133969,3.57556,2465.1,2465.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726791135069,0.40558,2465.0,2464.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726791135263,3.17,2465.1,2464.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726791135570,0.40558,2465.0,2464.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726791136466,0.3857,2465.2,2464.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726791136467,3.57559,2464.9,2464.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726791136776,0.3857,2465.2,2464.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726791136777,3.17,2465.0,2464.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726791137065,3.131,2465.2,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1726791137274,3.53654,2465.2,2465.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726791137571,6.70654,2465.2,2465.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726791139673,0.79136,2465.1,2464.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726791139867,3.17,2465.0,2464.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726791143878,0.40559,2464.9,2464.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726791144369,4.46239,2464.9,2464.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726791144573,4.46239,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791144574,0.40564,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791144768,6.77864,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791144967,6.77864,2464.6,2464.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726791144968,0.40567,2464.4,2464.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726791145167,3.17,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791145367,0.4057,2464.3,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726791145768,0.4057,2464.3,2463.8,4.79016]
["bitfinex-derivatives","ETHF0:USTF0",1726791145962,0.4057,2464.3,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726791146475,3.17,2464.1,2463.8,4.79016]
["bitfinex-derivatives","ETHF0:USTF0",1726791146675,3.17,2463.9,2463.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726791146973,3.57575,2463.9,2463.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726791147362,3.17,2463.9,2463.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726791150483,3.57575,2463.9,2463.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726791150680,3.57575,2463.9,2463.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726791153981,0.40578,2463.8,2463.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726791154177,3.17,2463.7,2463.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726791154374,3.204,2463.8,2463.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726791154685,0.39990835,2463.0,2461.7,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1726791154884,3.17,2462.5,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726791155081,3.204,2463.0,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1726791155278,0.40582,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791155279,3.17,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791155588,3.17,2463.5,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726791155878,3.205,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791156078,3.17,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791156580,3.17,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791156970,3.17,2463.4,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1726791158376,3.17,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791158679,3.17,2463.4,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1726791161181,3.17,2463.6,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1726791161380,3.17,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791163888,3.17,2463.6,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1726791164090,3.17,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791164384,3.17,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791167382,3.57584,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791174892,3.17,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791176193,7.2292,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791176492,3.17,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791176695,3.5759,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791177193,3.98231,2463.0,2462.6,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726791177490,3.17,2462.8,2462.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726791178685,0.4063,2462.9,2462.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726791178686,0.4063,2462.9,2462.7,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726791178891,3.17,2463.0,2462.8,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1726791179088,3.17,2463.0,2462.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726791179291,3.17,2463.0,2462.9,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726791180093,3.17,2463.0,2462.9,8.05822]
["bitfinex-derivatives","ETHF0:USTF0",1726791180398,3.17,2463.0,2462.9,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1726791181100,3.17,2463.0,2462.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726791183094,3.17,2463.2,2462.9,8.05822]
["bitfinex-derivatives","ETHF0:USTF0",1726791183295,0.79416,2463.3,2462.9,8.05822]
["bitfinex-derivatives","ETHF0:USTF0",1726791183296,3.17,2463.0,2462.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726791183497,3.17,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791187301,3.5759,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791188403,5.66153534,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791189500,3.5759,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791189700,6.20781302,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791190296,3.5759,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791190505,6.20781302,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791190704,10.26781302,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791191803,10.9159,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791194306,6.8559,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791195210,10.9159,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791195814,6.8559,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791196119,3.17,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791196419,3.17,2463.0,2462.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726791196420,2.10641971,2463.0,2462.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726791196715,2.10693734,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791196912,2.10693734,2463.0,2462.9,7.67372]
["bitfinex-derivatives","ETHF0:USTF0",1726791197413,2.10693734,2463.1,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726791197708,2.10693734,2463.1,2463.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726791197900,2.10693734,2463.1,2463.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726791198614,6.20882435,2463.2,2463.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726791198808,6.20882435,2463.2,2463.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726791199519,2.63295435,2463.1,2463.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726791199811,6.20882435,2463.2,2463.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726791200013,5.80295435,2463.2,2463.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726791200211,2.63295435,2463.1,2463.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726791200601,2.63295435,2463.1,2463.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726791201208,2.63295435,2463.1,2463.0,11.2471]
["bitfinex-derivatives","ETHF0:USTF0",1726791201411,2.1092803,2463.3,2463.0,10.8412]
["bitfinex-derivatives","ETHF0:USTF0",1726791201604,2.1092803,2463.3,2463.2,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1726791202013,2.1092803,2463.3,2463.2,7.67367]
["bitfinex-derivatives","ETHF0:USTF0",1726791203712,3.57585,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791203920,3.17,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791204115,5.80629929,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791204314,3.17,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791204513,5.80632814,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791206317,6.21217814,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791206720,5.80632814,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791207117,3.17,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791207321,3.57585,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791213620,3.17,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791214127,3.57585,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791215320,6.74156376,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791215718,6.74265777,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791216523,10.39680777,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791216719,3.17,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791218333,0.40589,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791218528,6.33663573,2463.2,2463.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726791218726,3.57587,2463.2,2463.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1726791218931,3.17,2463.2,2463.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1726791219231,3.57588,2463.2,2463.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1726791220229,3.57588,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726791220230,2.63918463,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726791220434,2.63918463,2463.2,2463.1,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1726791223539,3.97254,2463.4,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726791223540,2.63918463,2463.4,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726791223723,2.63918463,2463.5,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726791223929,3.16663573,2464.1,2463.4,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726791224224,3.17,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791224432,3.57575,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791224635,3.17,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791224932,3.57575,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791225138,6.74238573,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791225326,0.4058,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791225525,3.5758,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791225728,7.635,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791226224,11.22068439,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791228027,3.5892,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791229234,0.4181,2463.7,2463.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1726791229440,0.4181,2463.7,2463.5,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1726791229631,3.17,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791230536,3.17,2463.6,2463.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1726791230734,3.17,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791232239,3.17,2463.6,2463.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1726791233138,4.17,2463.6,2463.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1726791234242,4.17,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791234839,4.17,2463.6,2463.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1726791235341,4.17,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791235643,4.17,2463.6,2463.5,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1726791235839,4.17,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791235840,4.5758,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791236045,2.8658,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791236842,2.46,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791238036,2.8658,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791238242,2.46,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791238850,2.8658,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791239244,16.285,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791239551,0.40585,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791239733,1.86585,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791239940,1.46,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791240339,2.2969,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791240842,2.70275,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791241652,0.4251,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791241840,1.46,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791242042,1.8851,2463.4,2463.2,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1726791242241,1.46,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791244346,1.86585,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791246852,1.46,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791247447,3.16648439,2463.5,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726791247750,1.0,2463.6,2463.4,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1726791247944,1.4058,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791248139,2.8658,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791248758,2.46,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791248966,2.8658,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791249149,2.46,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791249351,5.62648439,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791249642,2.46,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791250055,1.0,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791250652,1.0,2463.6,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726791250858,1.0,2463.6,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726791250859,3.17,2463.5,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726791251058,3.17,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791251655,1.40581,2463.6,2463.4,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726791251858,1.0,2463.6,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726791252154,2.63954964,2463.5,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726791252348,2.63965685,2463.5,2463.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1726791255757,1.0,2463.6,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726791255960,1.0,2463.6,2463.5,5.26662]
["bitfinex-derivatives","ETHF0:USTF0",1726791256252,1.0,2463.6,2463.5,11.67232]
["bitfinex-derivatives","ETHF0:USTF0",1726791257059,1.0,2463.6,2463.5,12.68688]
["bitfinex-derivatives","ETHF0:USTF0",1726791257450,1.0,2463.6,2463.5,11.67232]
["bitfinex-derivatives","ETHF0:USTF0",1726791258048,1.0,2463.6,2463.5,14.88012]
["bitfinex-derivatives","ETHF0:USTF0",1726791258953,1.0,2463.6,2463.5,8.88012]
["bitfinex-derivatives","ETHF0:USTF0",1726791259558,1.0,2463.6,2463.5,14.88012]
["bitfinex-derivatives","ETHF0:USTF0",1726791259754,1.0,2463.6,2463.5,8.88012]
["bitfinex-derivatives","ETHF0:USTF0",1726791261558,1.0,2463.6,2463.5,14.88012]
["bitfinex-derivatives","ETHF0:USTF0",1726791264061,1.0,2463.6,2463.5,8.88012]
["bitfinex-derivatives","ETHF0:USTF0",1726791265763,1.0,2463.6,2463.5,14.88012]
["bitfinex-derivatives","ETHF0:USTF0",1726791265963,1.0,2463.6,2463.5,15.89468]
["bitfinex-derivatives","ETHF0:USTF0",1726791266262,2.63965685,2464.5,2464.1,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1726791266454,2.63965685,2464.7,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726791266655,3.05715685,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791266854,3.05715685,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791267057,0.4175,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791267257,3.05573118,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791268063,3.46134118,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791268260,3.5875,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791268463,3.44907473,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791269261,1.21753,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791270459,0.8119,2464.7,2464.4,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1726791270655,0.8119,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726791270857,0.8119,2464.7,2464.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726791271561,1.21753,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791271766,0.40564,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791273060,0.40565,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791273260,0.40566,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791273766,0.40565,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791273962,1.21753,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791274163,0.40564,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791274564,1.21753,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791274869,0.8119,2464.7,2464.4,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1726791275061,0.8119,2464.7,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726791275363,0.3935,2464.7,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726791276365,0.3935,2464.7,2464.5,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1726791276671,0.3935,2464.7,2464.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726791277060,0.4175,2464.8,2464.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726791277373,0.4175,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791277374,0.82311,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791278567,8.05071,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791278973,10.68788473,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791279165,8.05071,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791279468,10.68788473,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791279667,10.68788473,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791279964,10.68788473,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791279965,0.4057,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791280164,0.4181,2464.2,2464.0,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1726791280368,0.4181,2464.2,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726791280566,2.63717473,2464.6,2464.1,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726791280764,2.63717473,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791280765,0.40565,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791282872,0.80445,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791283067,0.3988,2464.6,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726791283266,0.3988,2464.6,2464.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726791283463,0.80445,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791283973,0.40566,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791284160,3.97445,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791285676,0.80445,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791286089,0.40566,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791288474,3.97445,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791290982,0.40566,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791292576,0.40566,2464.5,2464.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726791292782,0.40566,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791296291,6.61162473,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791296491,0.40566,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791296687,0.40566,2464.5,2464.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726791297193,3.04283473,2464.5,2464.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726791299189,3.04444847,2464.5,2464.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726791299696,0.40566,2464.5,2464.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726791300997,0.40566,2464.5,2464.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726791300998,0.40569,2464.3,2464.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726791301593,4.62648439,2464.4,2464.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726791301594,3.16648439,2464.4,2464.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726791301790,0.40567,2464.4,2464.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726791302799,0.40567,2464.4,2464.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726791302800,0.40571,2464.2,2464.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726791303001,3.42244956,2464.1,2464.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726791303200,3.82816956,2464.1,2464.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726791303395,3.42244956,2464.1,2464.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726791303897,2.64054956,2464.1,2464.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726791304099,2.64054956,2464.2,2464.0,8.07754]
["bitfinex-derivatives","ETHF0:USTF0",1726791304294,2.64054956,2464.2,2464.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726791305604,3.04624956,2464.2,2464.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726791305794,0.4057,2464.2,2464.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726791306794,3.58708439,2464.4,2464.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726791307103,0.4057,2464.3,2464.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726791307798,0.4206,2464.4,2464.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726791308005,3.99234439,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791308205,3.99234439,2464.5,2464.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726791309396,3.99234439,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791309397,0.40567,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791309704,0.40567,2464.4,2464.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726791309705,0.4057,2464.2,2464.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726791310100,0.40572,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791310301,0.40572,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791310497,0.81722,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791310902,0.4115,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791313613,0.81722,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791313902,5.88993,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791314105,5.52486272,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791314502,4.51055272,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791314702,3.58252549,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791315004,0.4115,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791316002,0.81722,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791316202,3.98824549,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791317305,3.988425,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791317694,0.81722,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791318211,3.988425,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791319404,0.40579,2463.7,2463.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726791319607,1.01435,2464.0,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791319608,5.81172435,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791319808,5.81172435,2463.5,2463.1,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726791319809,2.64160722,2463.3,2463.1,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726791320004,2.64160722,2463.3,2463.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726791320317,2.64160722,2463.4,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1726791320611,3.17006922,2463.7,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726791320612,2.64160722,2463.5,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726791320812,2.64160722,2463.5,2463.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726791321405,0.40579,2463.7,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726791321406,2.64160722,2463.7,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726791321611,2.64160722,2463.9,2463.6,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1726791321910,2.6403919,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791322302,2.6403919,2463.9,2463.8,7.67197]
["bitfinex-derivatives","ETHF0:USTF0",1726791322503,2.6403919,2464.0,2463.8,8.05497]
["bitfinex-derivatives","ETHF0:USTF0",1726791322713,2.6403919,2464.0,2463.8,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1726791325104,2.6403919,2464.0,2463.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726791326109,2.6403919,2464.0,2463.8,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1726791327412,2.6403919,2464.0,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726791329517,2.6403919,2464.0,2463.9,4.46415]
["bitfinex-derivatives","ETHF0:USTF0",1726791331220,2.6403919,2464.0,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726791337519,2.6403919,2464.0,2463.9,4.46415]
["bitfinex-derivatives","ETHF0:USTF0",1726791337923,2.6403919,2464.0,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726791338118,2.6403919,2464.0,2463.9,4.46415]
["bitfinex-derivatives","ETHF0:USTF0",1726791338527,2.6403919,2464.0,2463.9,13.63415]
["bitfinex-derivatives","ETHF0:USTF0",1726791338731,2.0025919,2464.0,2463.9,14.64854]
["bitfinex-derivatives","ETHF0:USTF0",1726791338922,2.0025919,2464.0,2463.9,8.64854]
["bitfinex-derivatives","ETHF0:USTF0",1726791339123,2.0025919,2464.0,2463.9,14.64854]
["bitfinex-derivatives","ETHF0:USTF0",1726791341040,3.17006922,2464.4,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726791341329,3.17006922,2464.4,2464.3,7.79772]
["bitfinex-derivatives","ETHF0:USTF0",1726791341521,3.17006922,2464.4,2464.3,17.85532]
["bitfinex-derivatives","ETHF0:USTF0",1726791341928,3.17006922,2464.4,2464.3,16.84109]
["bitfinex-derivatives","ETHF0:USTF0",1726791342527,0.80356922,2464.4,2464.3,22.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1726791342741,4.64873668,2465.1,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726791342924,4.64873668,2465.1,2465.0,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1726791343128,4.22913668,2465.1,2465.0,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1726791343529,4.22913668,2465.1,2465.0,7.67017]
["bitfinex-derivatives","ETHF0:USTF0",1726791343733,4.22913668,2465.1,2465.0,10.84017]
["bitfinex-derivatives","ETHF0:USTF0",1726791345131,4.22913668,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791345935,4.63469668,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791346328,4.63469668,2465.1,2465.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1726791352142,4.22913668,2465.1,2465.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1726791352833,4.22913668,2465.1,2465.0,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1726791353240,4.22913668,2465.1,2465.0,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726791353533,4.22913668,2465.1,2465.0,9.56497]
["bitfinex-derivatives","ETHF0:USTF0",1726791354034,4.22913668,2465.1,2465.0,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726791356243,0.4104,2465.2,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726791360143,0.4104,2465.2,2465.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1726791360144,0.81595,2465.2,2465.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1726791360332,0.40556,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791360643,0.4104,2465.2,2465.0,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1726791360838,0.81595,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791361235,0.40556,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791362047,0.40558,2465.0,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726791362440,0.40559,2464.9,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726791363335,0.40561,2464.8,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726791363544,3.17,2464.6,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726791363735,3.17,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791364142,3.17,2464.3,2463.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1726791364346,1.01412,2464.6,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791364347,3.17,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791364566,0.40573,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791364742,0.40574,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791364942,0.40573,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791365147,0.3827,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791365944,0.3827,2463.9,2463.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726791366548,0.3827,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726791366744,0.3827,2463.9,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726791368647,0.3827,2463.9,2463.7,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1726791368845,0.3827,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791369147,0.3827,2463.9,2463.4,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1726791369848,0.3827,2463.9,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726791370147,0.3827,2463.9,2463.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726791370949,0.4195,2464.1,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726791371152,0.4195,2464.1,2463.7,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1726791371850,0.4195,2464.1,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726791372053,0.82522,2464.1,2463.7,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1726791372243,0.82522,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726791373963,0.82522,2464.1,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726791374159,0.82522,2464.1,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726791375252,0.40574,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726791375461,0.40576,2463.9,2463.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726791375655,0.4195,2464.1,2463.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726791375656,3.5895,2464.1,2463.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726791375859,3.5895,2464.1,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726791375860,0.40579,2463.7,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1726791376157,0.40579,2463.7,2463.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726791376158,0.4058,2463.7,2463.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726791376360,0.40581,2463.6,2463.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726791376553,0.4058,2463.7,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726791377056,0.4058,2463.7,2463.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726791377457,0.8135,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791377650,3.17,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791377854,0.40584,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791378059,4.46504,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791378458,0.40584,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791378658,3.17,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791378855,0.40584,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791380872,0.40581,2463.6,2463.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1726791383961,0.40581,2463.6,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726791384163,0.40581,2463.6,2463.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726791385467,0.40582,2463.5,2463.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726791386760,1.82797,2463.8,2463.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1726791387362,0.40582,2463.6,2463.3,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1726791387865,0.40582,2463.5,2463.3,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1726791389470,0.40582,2463.5,2463.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726791389667,1.82797,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791389668,0.40584,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791391357,0.40583,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791392373,0.40583,2463.5,2463.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1726791393677,0.40584,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791393876,0.80234,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791394376,0.3965,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791394877,0.80234,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791396575,4.98694,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791397077,0.80234,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791397283,1.81694,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791400067,0.40589,2463.1,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726791400268,0.4082,2463.0,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726791402074,0.4082,2463.0,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726791403171,0.4082,2463.0,2462.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1726791403368,0.40592,2462.9,2462.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726791403678,1.8682,2463.0,2462.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726791403679,0.81411,2463.0,2462.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726791404281,4.06,2462.9,2462.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726791404473,0.40594,2462.8,2462.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726791405875,4.46674,2462.8,2462.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726791406584,0.40595,2462.7,2462.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1726791406783,0.40595,2462.7,2462.5,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1726791407781,0.40595,2462.7,2462.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726791407977,0.40601,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791408181,3.17,2462.8,2461.5,4.31018243]
["bitfinex-derivatives","ETHF0:USTF0",1726791408182,3.17,2462.3,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726791409182,3.57602,2462.3,2462.0,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1726791410281,3.17,2462.3,2462.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726791410482,0.40607,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791410685,3.57606,2462.1,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726791410882,0.40607,2462.0,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726791411084,3.5616,2462.1,2461.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1726791411283,0.40607,2462.0,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726791411488,0.40607,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791412287,0.40608,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791412487,0.40607,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791412685,4.35306,2462.1,2461.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726791412889,0.777,2462.1,2461.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726791413087,3.424,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791413288,0.40606,2462.1,2461.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726791413590,0.40606,2462.1,2461.6,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1726791413591,3.57607,2462.0,2461.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726791413889,3.57607,2462.0,2461.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1726791414078,3.96627,2462.0,2461.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1726791414273,3.5602,2462.0,2461.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1726791414480,3.17,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791414681,3.57604,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726791414879,0.40605,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726791415087,0.40607,2462.1,2461.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726791415475,3.17,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791415679,0.40608,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791416085,0.40608,2462.0,2461.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726791416288,0.40608,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791416587,0.40608,2462.0,2461.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726791417085,0.40608,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791417678,0.40608,2462.0,2461.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726791418486,0.40606,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726791418686,0.40606,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791419193,0.40606,2462.1,2461.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726791420095,0.40606,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726791422186,0.40608,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791422386,3.2078,2461.9,2461.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726791422587,0.40615,2461.5,2461.3,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1726791422789,0.40624,2461.0,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726791422984,0.40624,2461.0,2460.8,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726791423180,4.44046,2461.3,2460.8,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726791423181,1.21101,2461.2,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726791423381,0.8048,2461.2,2460.9,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1726791423593,0.8048,2461.2,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726791423894,0.4023,2461.2,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726791424093,3.17,2461.6,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726791424295,3.2078,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791424495,3.5725,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791424700,3.17,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791424884,3.57604,2462.2,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726791425088,3.17,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726791425393,3.17,2462.2,2461.7,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726791425394,3.57603,2462.2,2462.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726791425592,3.57603,2462.2,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726791426883,3.56603,2462.2,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726791428191,3.16,2462.2,2461.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726791428397,3.56604,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726791430190,0.4124,2462.1,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726791430401,0.4023,2462.6,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726791430591,7.45634,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726791430790,3.98834,2462.8,2462.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1726791431293,3.98834,2462.8,2462.5,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1726791431493,0.40595,2462.7,2462.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726791431698,3.17,2462.6,2462.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726791432296,3.17,2462.6,2462.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726791432599,7.2308,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791432792,0.40601,2462.4,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726791432987,3.17,2462.2,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726791433898,1.21759,2462.5,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726791433899,3.96449,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726791434097,3.96449,2462.5,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726791434098,3.5585,2462.5,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1726791434599,3.17,2462.5,2462.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726791435896,3.57598,2462.5,2462.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726791436393,7.2308,2462.5,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726791436698,3.17,2462.3,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726791437501,3.17,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791437502,7.2316,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791437698,3.17,2462.1,2461.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726791437902,3.57605,2462.1,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726791438202,0.40607,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791438403,3.17,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791438595,0.40607,2462.0,2461.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1726791438790,3.17,2462.1,2461.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1726791438996,0.40609,2461.9,2461.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726791439201,0.40607,2462.0,2461.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1726791439700,0.40609,2461.9,2461.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726791439902,0.40608,2462.0,2461.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1726791440697,3.17,2462.1,2461.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726791441090,0.40608,2462.0,2461.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1726791443299,3.17,2462.1,2461.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726791443506,0.40612,2461.7,2461.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726791443808,0.40613,2461.6,2461.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726791444016,3.99903,2461.6,2461.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726791444308,3.5929,2461.6,2461.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726791444504,0.4229,2461.6,2461.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726791444801,0.80892,2461.7,2461.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726791444802,0.4028,2461.7,2461.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726791445009,0.40611,2461.8,2461.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726791445306,4.40179,2461.9,2461.5,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726791445510,0.4061,2461.8,2461.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726791445808,4.40179,2461.9,2461.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726791446005,3.9957,2461.9,2461.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726791446308,0.40611,2461.8,2461.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726791446695,0.4061,2461.8,2461.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726791447000,3.9957,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791447205,3.17,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791447507,3.57613,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791447702,3.57613,2461.6,2461.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726791447703,7.63853,2461.6,2461.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726791447899,0.3873,2461.5,2461.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726791448100,0.79345,2461.5,2461.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726791448302,3.57617,2461.4,2461.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726791448602,0.8005,2461.5,2461.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726791448802,0.3873,2461.5,2461.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726791449096,0.40612,2461.7,2461.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1726791449302,0.40612,2461.7,2461.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1726791449607,0.40612,2461.7,2461.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726791450509,0.40613,2461.6,2461.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726791450702,3.57613,2461.6,2461.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726791451607,0.40616,2461.5,2461.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726791451803,0.4011,2461.4,2461.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726791452001,0.7909,2461.4,2461.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726791452207,0.7909,2461.4,2461.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726791452407,0.3898,2461.4,2461.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726791452707,0.3898,2461.4,2461.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1726791453516,0.3898,2461.4,2461.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726791453811,0.3898,2461.4,2461.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1726791454106,0.40613,2461.7,2461.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726791454309,0.4011,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726791454503,0.4234,2462.1,2461.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726791454706,0.83086,2462.1,2461.8,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1726791454898,0.4248,2462.1,2461.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726791455103,0.4248,2462.1,2461.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726791455315,0.3883,2462.2,2461.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726791455604,0.40605,2462.1,2461.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726791456409,0.40607,2462.0,2461.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726791456705,0.40607,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791456911,3.573,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791457509,3.573,2461.9,2461.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726791457908,3.573,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791460312,0.403,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791460902,0.80908,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791461107,0.403,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791463408,0.80908,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791463599,0.403,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791464206,0.80908,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791464403,3.97908,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791469323,4.9943,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791469510,0.40614,2461.6,2461.2,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726791469710,3.57615,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726791469911,0.40615,2461.5,2461.2,4.85489]
["bitfinex-derivatives","ETHF0:USTF0",1726791470321,0.80695,2461.5,2461.2,4.85489]
["bitfinex-derivatives","ETHF0:USTF0",1726791471425,0.80695,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726791471426,0.4008,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726791472921,0.80695,2461.5,2461.2,4.85489]
["bitfinex-derivatives","ETHF0:USTF0",1726791473317,3.17,2461.4,2461.2,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726791473520,3.17,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791473521,0.40618,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791473716,0.82028,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791474817,4.88348,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791475118,0.40622,2461.1,2460.7,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1726791475321,3.5795,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791475626,0.40627,2460.8,2460.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726791475829,0.80736,2460.9,2460.5,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1726791476330,0.4011,2460.9,2460.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726791476631,0.4063,2460.6,2460.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726791477626,0.4063,2460.6,2460.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726791477627,0.40631,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791478824,3.57631,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791479218,0.40631,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791479629,3.17,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791480717,0.40631,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791481530,1.22681,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791484627,5.29081,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791484828,5.67511,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791485928,0.4063,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791486133,4.38497,2460.8,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726791486436,3.5944,2460.8,2460.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1726791486623,4.00067,2460.8,2460.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726791486820,0.40628,2460.7,2460.5,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1726791487023,0.40628,2460.7,2460.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1726791487231,0.40628,2460.7,2460.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726791487430,7.6344,2460.6,2460.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726791487630,3.17,2460.3,2460.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726791488035,3.301,2460.5,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726791488333,4.4956,2460.6,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791488531,0.40632,2460.5,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791488731,1.19461,2460.6,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791489436,3.17,2460.5,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791489830,3.57632,2460.5,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791490324,0.40633,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791490826,4.86943,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791491129,4.4631,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791491926,0.3983,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791492127,0.3983,2460.4,2460.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1726791492328,3.17,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726791492633,0.4004,2460.6,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726791492832,0.4004,2460.6,2460.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726791493031,0.4004,2460.6,2460.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726791493334,0.8067,2460.6,2460.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726791493935,0.8067,2460.6,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791494129,3.17,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791494330,3.5827,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791494834,3.5827,2460.5,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791496028,7.0876,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791496338,7.0876,2460.9,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726791496339,3.5656,2460.9,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726791496839,3.5656,2460.9,2460.7,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1726791497033,3.97185,2460.9,2460.7,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1726791497430,3.5656,2460.9,2460.7,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1726791497740,3.97186,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791497937,3.5656,2460.9,2460.7,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1726791498130,3.97185,2460.9,2460.7,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1726791498530,3.97185,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791499130,3.97185,2460.9,2460.7,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1726791500038,3.97185,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791500242,3.5656,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791500426,3.97186,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791500932,1.01571,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791501127,1.01588,2460.3,2458.9,1.05771134]
["bitfinex-derivatives","ETHF0:USTF0",1726791501331,3.17,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791501529,3.17,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726791501731,3.17,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791501938,3.17,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791503739,3.17,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791503943,3.17,2459.5,2459.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1726791504445,3.17,2459.5,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726791504740,3.17,2459.5,2459.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1726791505136,3.17,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791505337,3.17,2459.5,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791505535,3.17,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791506829,3.17,2459.5,2459.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726791507035,3.17,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791507536,3.17,2459.5,2459.4,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726791507941,3.17,2459.5,2459.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726791508940,3.17,2459.5,2459.4,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726791510848,3.17,2459.5,2459.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726791511033,3.17,2459.5,2459.4,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726791511237,3.17,2459.5,2459.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726791511444,3.17,2459.5,2459.4,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726791512653,3.17,2459.7,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726791512959,1.2045,2460.0,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726791513149,3.17,2459.9,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791513347,3.17,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791513556,3.17,2459.9,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791513957,3.17,2459.9,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791515547,3.17,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791515548,3.17,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791515749,3.5613,2460.3,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726791515954,3.5613,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791515955,0.40637,2460.2,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791516156,3.17,2460.0,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791519160,3.17,2460.0,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791519360,3.17,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791522162,0.3913,2460.3,2459.9,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726791522357,3.17,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791522665,0.4017,2460.8,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726791522852,0.4017,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791522853,0.4017,2460.8,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791523162,3.9972,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791523163,0.3984,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791523461,10.4988,2461.2,2460.5,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726791523765,10.90501,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791524461,10.4988,2461.2,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726791524654,10.905,2461.2,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726791524847,10.4988,2461.2,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726791526053,10.90501,2461.2,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726791526353,10.4988,2461.2,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726791526960,0.4168,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726791527156,0.4168,2461.3,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726791527560,0.4168,2461.3,2461.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726791528874,0.4168,2461.3,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726791529163,0.4168,2461.3,2461.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726791530863,0.4168,2461.3,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726791531467,0.4168,2461.3,2461.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726791531468,0.4168,2461.3,2461.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726791531770,0.4168,2461.3,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726791531960,0.3916,2461.4,2461.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726791532161,0.3916,2461.4,2461.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726791532462,3.582,2461.7,2461.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726791532668,4.4047,2461.7,2461.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726791533269,4.4047,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791533767,4.81082,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791533963,4.81082,2461.7,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726791534569,0.40613,2461.6,2461.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1726791534770,3.17,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791535071,3.17,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791535362,3.57623,2461.1,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791535568,0.80104,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726791535964,0.3948,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726791536161,0.3948,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791537066,0.3948,2461.0,2460.7,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1726791537569,0.80103,2461.0,2460.7,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1726791537757,0.3948,2461.0,2460.7,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1726791537958,0.3948,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791539475,0.3948,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726791539863,0.3948,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791540168,0.3948,2461.0,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726791540572,0.3948,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726791541468,0.3948,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791541767,0.3948,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791541970,0.3948,2461.0,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726791542866,0.3948,2461.0,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726791543067,0.3948,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791543465,0.3948,2461.0,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726791543667,0.80103,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791543859,0.3948,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791544070,0.80104,2461.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791544267,3.17,2460.8,2460.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726791544471,3.17,2460.5,2460.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726791544766,3.17,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791545170,3.594,2460.5,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791546070,0.424,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726791546463,0.424,2460.5,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791546774,0.424,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726791546984,0.424,2460.5,2460.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1726791547569,0.424,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791548071,0.424,2460.5,2460.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1726791548467,0.424,2460.5,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726791549274,0.424,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726791549480,0.424,2460.5,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791549779,0.424,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726791550079,0.424,2460.5,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1726791550279,4.00032,2460.5,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726791550472,4.00032,2460.5,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726791550671,3.17,2460.3,2459.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1726791550977,0.4026,2460.2,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791551168,0.8275,2460.2,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791551575,0.8275,2460.2,2459.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1726791551977,0.8275,2460.2,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791552369,0.8275,2460.2,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726791552576,0.8275,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791552577,0.4249,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791552776,0.8275,2460.2,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726791553384,1.23387,2460.2,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791553779,0.40638,2460.1,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791554080,1.23388,2460.2,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791554380,0.3978,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791554581,0.3978,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791554784,0.3978,2460.0,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791555280,0.3978,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791555484,0.40642,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791555780,3.17,2459.9,2459.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726791556081,3.57641,2459.9,2459.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726791556282,3.17,2459.9,2459.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726791556479,0.80421,2460.0,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791556480,3.57645,2459.7,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791556675,3.17,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791556874,0.7943,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791557079,7.9572,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791557375,3.57656,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791557681,3.17,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791557882,7.64296,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791558079,7.2364,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791558482,0.4029,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791561077,3.5729,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791561686,0.3964,2458.9,2458.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726791561987,0.3964,2458.9,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726791562188,0.3964,2458.9,2458.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1726791562389,0.80299,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791562697,0.80299,2458.9,2458.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1726791562698,3.57663,2458.6,2458.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1726791562890,0.4119,2458.5,2458.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1726791563282,0.4119,2458.5,2458.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726791564180,0.4119,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791564380,7.0869,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791564691,7.4935,2458.8,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726791565986,7.0869,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791566288,3.5819,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791566587,3.9885,2458.8,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726791566993,8.0557,2458.8,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726791567498,3.5819,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791567796,3.9885,2458.8,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726791567991,3.5819,2458.8,2458.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726791568287,3.9885,2458.8,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726791569078,3.5819,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791569278,3.5819,2458.8,2458.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726791569493,3.5819,2458.8,2458.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726791569685,3.5819,2458.8,2458.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726791569887,0.4119,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726791570190,3.5664,2458.9,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726791570387,3.5664,2458.9,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726791571089,0.4013,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726791573192,0.4013,2458.8,2458.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726791573193,13.6385,2458.8,2458.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726791573395,0.4013,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726791573692,0.40661,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791573989,0.40661,2458.7,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726791573990,3.57661,2458.7,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726791574181,3.57661,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791574182,3.17,2458.7,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726791574382,3.57662,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791574788,3.57662,2458.7,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726791575586,0.40663,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726791575784,3.57662,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791576492,3.57663,2458.7,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726791576686,3.57662,2458.7,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726791577090,0.40664,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726791577486,3.57662,2458.7,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726791577791,3.57662,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791577984,0.40664,2458.6,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726791578190,3.57662,2458.7,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726791578994,0.4013,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791579291,0.8079,2458.8,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726791579599,0.8079,2458.8,2458.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726791579600,0.40661,2458.7,2458.4,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1726791579992,4.7994,2459.1,2458.4,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1726791579993,3.2078,2459.3,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726791580191,1.22094,2459.2,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726791581593,0.8144,2459.2,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726791581788,0.8144,2459.2,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726791582801,0.8144,2459.2,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791583295,0.8144,2459.2,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726791583592,0.8144,2459.2,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726791584593,0.8144,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726791584795,0.40637,2460.2,2459.2,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1726791584991,1.19448,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791585391,1.19448,2460.1,2459.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791585591,1.19448,2460.1,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791585800,3.5764,2460.0,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726791586792,3.17,2460.0,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791586993,3.5764,2460.0,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726791588102,0.40641,2459.9,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726791588303,3.57641,2460.0,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726791589108,0.40642,2459.9,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726791589798,3.57641,2460.0,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791590598,0.40642,2459.9,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726791590805,3.17,2459.8,2459.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726791591194,3.17,2459.8,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791591195,0.40649,2459.5,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791591400,4.4052,2459.4,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726791591596,3.57654,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791591800,3.17,2459.2,2459.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726791591996,3.17,2459.2,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726791592195,3.57653,2459.2,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726791592401,3.17,2459.2,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726791593900,0.40652,2459.3,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726791594097,0.40652,2459.3,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726791595003,0.40653,2459.2,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791596098,3.57654,2459.2,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726791596302,0.40655,2459.1,2458.8,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1726791596605,3.57654,2459.2,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726791596805,3.17,2459.2,2458.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726791597107,3.57654,2459.2,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791597605,0.40655,2459.1,2458.8,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1726791597906,0.40655,2459.1,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726791598102,0.40657,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791598308,0.79998,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791598507,1.19238,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791598808,5.25958,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791599003,1.19238,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791600300,0.7858,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791600610,0.7858,2458.9,2458.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726791601501,0.79325,2459.1,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726791602202,2.61582725,2459.4,2459.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726791602409,3.83098725,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791602709,1.21515,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726791603205,0.8087,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726791603410,1.21515,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726791603706,0.8087,2459.7,2459.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726791604207,0.8087,2459.7,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726791604410,1.21515,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726791604611,0.8087,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726791604807,1.21516,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726791605307,0.8087,2459.7,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726791606414,1.21515,2459.7,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726791606603,0.8087,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791606805,3.40591725,2460.1,2459.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726791607005,3.78911725,2460.1,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791607213,0.40642,2459.9,2459.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1726791607410,0.40641,2460.0,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791607611,3.38272725,2460.1,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791607911,0.40641,2460.0,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791608108,3.38272725,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791608311,0.40641,2460.0,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791608512,0.40641,2460.0,2459.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726791608716,0.40641,2460.0,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791609408,0.40641,2460.0,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791609716,0.40642,2459.9,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791609920,0.40641,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791610417,0.40641,2460.0,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791610604,3.38272725,2460.1,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791610809,3.17,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791611007,0.40646,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791611210,3.17,2459.9,2459.5,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726791611211,0.42,2459.6,2459.5,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726791611911,0.40642,2459.9,2459.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726791612106,0.40642,2459.9,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791612312,0.40642,2459.9,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791612703,0.40642,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791612907,6.7978,2460.0,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726791613211,0.40644,2459.8,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726791613415,6.7978,2460.0,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726791613802,0.40644,2459.8,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726791614206,0.4077,2459.7,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726791615218,0.4077,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791615412,0.4077,2459.7,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726791615822,0.81415,2459.7,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726791616111,0.81416,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791616513,0.81416,2459.7,2459.5,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726791617214,0.4077,2459.7,2459.5,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726791617716,0.4077,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791617922,0.81415,2459.7,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726791618618,0.4077,2459.7,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726791619219,0.81415,2459.7,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726791619923,0.81415,2459.7,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726791620217,0.81415,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791622211,3.03582725,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791622412,0.40642,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791622615,1.22691,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791622816,0.8205,2460.0,2459.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726791623018,0.40642,2459.9,2459.7,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726791623719,1.22691,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791623920,1.22691,2460.0,2459.7,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726791624313,3.84273725,2460.0,2459.7,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726791625024,3.84273725,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791625428,3.84273725,2460.0,2459.7,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726791625818,3.43632725,2460.0,2459.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726791626126,0.40641,2459.9,2459.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726791626323,0.40641,2459.9,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791627924,3.02223725,2459.9,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791628123,0.40643,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791628319,0.40642,2459.9,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791629228,3.84273725,2460.0,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791629413,2.61582725,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791629618,2.61582725,2460.2,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726791629818,6.36374655,2460.5,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726791629819,2.61582725,2460.5,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726791630017,3.02212725,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791630217,3.02212725,2460.6,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726791630424,3.02212725,2460.6,2460.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1726791630425,2.61582725,2460.6,2460.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1726791630625,3.82771725,2460.7,2460.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1726791630929,3.42142725,2460.7,2460.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1726791631227,0.8056,2460.7,2460.4,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1726791632918,1.21188,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791633226,0.8056,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791633418,2.61582725,2461.1,2460.5,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726791633619,0.79532,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791633828,0.3891,2461.1,2460.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726791634127,0.40623,2461.0,2460.6,4.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726791634329,0.40623,2461.0,2460.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726791634534,0.40623,2461.0,2460.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726791634729,0.40623,2461.0,2460.6,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726791635025,0.40624,2461.0,2460.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726791635233,0.40624,2461.0,2460.6,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726791635924,0.40623,2461.0,2460.6,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726791636129,0.40623,2461.0,2460.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726791636331,0.79533,2461.1,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791636632,0.40623,2461.0,2460.6,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726791637320,0.40623,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791637520,0.40623,2461.0,2460.6,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726791637922,0.79532,2461.1,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791638118,0.40624,2461.0,2460.6,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1726791638517,0.40624,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791639131,0.40625,2460.9,2460.6,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1726791639332,0.40624,2461.0,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726791642234,0.3891,2461.1,2460.6,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1726791642429,0.40625,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791643936,0.3856,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791645434,0.79185,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791646233,0.3856,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791646735,0.3856,2460.9,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726791647225,0.3856,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791648739,0.79185,2460.9,2460.6,7.19819]
["bitfinex-derivatives","ETHF0:USTF0",1726791649436,0.79185,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791649835,0.3856,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791650742,0.79185,2460.9,2460.6,7.19819]
["bitfinex-derivatives","ETHF0:USTF0",1726791651649,0.79185,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791652340,0.3856,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726791652535,0.3891,2461.1,2460.6,6.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726791652536,0.40622,2461.1,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726791652744,0.4035,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726791652939,0.4035,2461.0,2460.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726791653943,0.4035,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791654736,0.4035,2461.0,2460.9,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726791654944,0.4035,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726791660045,0.4035,2461.0,2460.9,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1726791660242,1.21811,2461.2,2460.9,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1726791660441,1.21811,2461.2,2460.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791660641,0.40622,2461.1,2460.9,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1726791661043,0.40622,2461.1,2460.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791661452,0.8119,2461.2,2460.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791661742,0.40624,2461.0,2460.7,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1726791661947,0.8119,2461.2,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726791661948,0.3905,2460.9,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726791662148,0.3905,2460.9,2460.8,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1726791663240,0.3905,2460.9,2460.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726791663643,0.3905,2460.9,2460.8,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1726791663948,0.3905,2460.9,2460.8,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1726791664541,0.3905,2460.9,2460.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726791664739,0.3905,2460.9,2460.8,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1726791665546,0.40623,2461.0,2460.8,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1726791666148,0.40623,2461.0,2460.8,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1726791666448,0.40623,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791667434,0.3962,2461.1,2460.8,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1726791667435,0.40625,2460.9,2460.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791668445,0.40624,2461.0,2460.8,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1726791669252,0.40628,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791669550,1.86628,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791669741,5.93028,2460.7,2460.6,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1726791669935,4.47028,2460.7,2460.6,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1726791670150,4.85658,2460.7,2460.6,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1726791671655,0.40631,2460.6,2460.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791671942,0.40631,2460.5,2460.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791672150,0.40631,2460.5,2460.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726791672449,0.40631,2460.5,2460.3,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1726791672834,0.3942,2460.4,2460.3,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1726791673253,0.3942,2460.4,2460.3,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1726791674946,0.3942,2460.4,2460.3,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1726791675148,0.3942,2460.4,2460.3,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1726791676155,0.3942,2460.4,2460.3,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1726791676452,0.3942,2460.4,2460.3,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1726791677554,0.3942,2460.4,2460.3,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726791677753,0.3942,2460.4,2460.3,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1726791682056,0.80053,2460.4,2460.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726791682252,0.80053,2460.4,2460.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1726791682951,0.3942,2460.4,2460.3,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1726791685064,3.44743725,2460.6,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726791685254,3.84463725,2460.6,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726791689356,0.40631,2460.5,2460.3,5.49514]
["bitfinex-derivatives","ETHF0:USTF0",1726791691355,0.40631,2460.5,2460.3,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1726791691776,3.02213725,2460.5,2460.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726791692071,0.40631,2460.5,2460.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726791692773,3.02213725,2460.5,2460.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726791692963,0.40631,2460.5,2460.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726791693164,3.02213725,2460.5,2460.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726791693666,0.40631,2460.5,2460.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1726791695466,0.40633,2460.4,2460.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726791695876,5.08064,2460.4,2459.7,1.05771134]
["bitfinex-derivatives","ETHF0:USTF0",1726791696066,0.4064,2460.0,2459.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1726791696268,0.40643,2459.8,2459.7,1.05771134]
["bitfinex-derivatives","ETHF0:USTF0",1726791696770,1.1858,2459.9,2459.7,2.51771134]
["bitfinex-derivatives","ETHF0:USTF0",1726791696969,3.6038,2460.2,2459.7,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726791697165,6.4638,2460.5,2460.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791697371,0.40634,2460.4,2460.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726791697977,0.40634,2460.4,2460.2,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1726791698172,0.8051,2460.7,2460.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791698376,6.47804829,2460.8,2460.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791698377,6.75974655,2460.8,2460.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791698676,3.55194655,2460.8,2460.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726791698875,3.15594655,2460.8,2460.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726791699878,8.67994655,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791700173,0.40634,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791700374,0.3914,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791700579,1.1931,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791700880,1.1931,2460.3,2460.1,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1726791701377,1.1931,2460.3,2460.0,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1726791701778,1.59945,2460.3,2460.0,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1726791702077,1.1931,2460.3,2460.0,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1726791702466,1.1931,2460.3,2460.1,1.86637]
["bitfinex-derivatives","ETHF0:USTF0",1726791702673,0.40631,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726791702881,1.2032,2460.7,2460.4,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726791703184,1.6095,2460.7,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791703379,0.4063,2460.6,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791703680,1.2032,2460.7,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791703878,1.60948,2460.7,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791704076,1.6095,2460.7,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791704476,2.63810956,2460.6,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791704777,1.6095,2460.7,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791705372,1.2032,2460.7,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791705672,1.60949,2460.7,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791706182,0.4063,2460.6,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791707978,1.60949,2460.7,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791708780,1.2032,2460.7,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791709483,0.4063,2460.6,2460.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726791709977,1.60949,2460.7,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726791710283,2.63941113,2460.5,2460.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726791710483,2.63941113,2460.5,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726791710877,2.63941113,2460.4,2460.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726791711077,3.04574113,2460.4,2460.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726791711584,2.63941113,2460.4,2460.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726791712783,2.63941113,2460.4,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726791714386,0.40632,2460.5,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726791714587,0.40632,2460.5,2460.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726791714884,2.64228664,2460.3,2460.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726791715389,3.56226655,2460.5,2460.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726791715785,2.64310654,2460.3,2460.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726791716175,0.40633,2460.4,2460.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726791716379,3.56227655,2460.5,2460.2,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726791717892,3.56227655,2460.5,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726791718285,3.56227655,2460.5,2460.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726791718789,0.40634,2460.4,2460.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726791718986,0.80475,2460.3,2460.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726791719178,0.80475,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791719179,0.40636,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791719378,4.89416,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791719580,1.01596,2460.1,2459.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726791719785,2.64293341,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791720089,4.12141409,2460.2,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791720090,2.64293341,2459.9,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791720392,2.64293341,2459.9,2459.8,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1726791720692,0.4064,2460.0,2459.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726791721389,0.79791,2459.9,2459.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791721592,2.64166627,2459.8,2459.7,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1726791722787,3.05156627,2459.8,2459.7,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1726791722989,3.05156627,2459.8,2459.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791723183,0.40646,2459.6,2459.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726791723389,3.04812627,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791723583,7.11372627,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791723889,4.47206,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791724096,0.40646,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791724286,3.04425995,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791725180,0.40646,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791725387,3.04424995,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791725586,0.40646,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791728892,0.40651,2459.4,2459.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791729092,0.4239,2459.3,2459.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791730897,0.4239,2459.3,2459.1,5.87314]
["bitfinex-derivatives","ETHF0:USTF0",1726791731796,0.4239,2459.3,2459.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726791731996,0.40653,2459.2,2459.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726791732495,0.83042,2459.3,2459.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726791733092,0.40653,2459.2,2459.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726791735597,0.83042,2459.3,2459.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726791735794,1.22539,2459.5,2459.2,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1726791736094,0.4065,2459.4,2459.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726791736294,0.4065,2459.4,2459.2,2.26343]
["bitfinex-derivatives","ETHF0:USTF0",1726791736493,0.4065,2459.4,2459.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726791737002,0.8189,2459.5,2459.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726791737193,1.22539,2459.5,2459.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726791739998,0.80239,2459.5,2459.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726791740414,0.4065,2459.4,2459.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726791740900,0.81577,2459.6,2459.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726791741108,0.79444,2459.8,2459.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791741293,0.79444,2459.8,2459.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726791741495,0.388,2459.8,2459.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726791741997,0.79444,2459.8,2459.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726791742197,0.79444,2459.8,2459.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726791742504,0.40644,2459.8,2459.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726791743296,0.4107,2459.9,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791743497,3.2078,2460.0,2459.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791743703,3.2078,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791744605,4.52737,2460.2,2459.8,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1726791744809,0.40637,2460.2,2459.8,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1726791745305,1.46,2460.3,2459.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791745601,1.86635,2460.3,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791745905,0.40637,2460.2,2459.8,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1726791746207,0.40637,2460.2,2459.7,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726791746403,0.40637,2460.2,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791747499,0.40637,2460.2,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791747893,1.86635,2460.3,2460.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726791748310,1.86635,2460.3,2460.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726791748501,0.40637,2460.2,2460.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726791750505,0.40636,2460.2,2460.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726791753112,1.46,2460.3,2460.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726791753113,0.40638,2460.1,2460.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726791753314,0.40637,2460.2,2460.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726791756821,0.40638,2460.1,2460.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726791757015,0.4065,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791757218,0.4065,2459.4,2459.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726791761729,0.4065,2459.4,2459.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1726791762030,0.4065,2459.4,2459.1,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726791762624,0.80439,2459.5,2459.1,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726791762827,0.80439,2459.5,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726791764721,0.3979,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791764929,0.80439,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791765125,0.80439,2459.5,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791767930,0.80439,2459.5,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791767931,0.3979,2459.5,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791768332,0.80438,2459.5,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791768633,0.3979,2459.5,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791768829,0.40647,2459.6,2459.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726791769024,3.44009995,2459.7,2459.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791769223,3.44009995,2459.7,2459.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726791769224,0.40645,2459.7,2459.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726791769531,0.40645,2459.7,2459.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726791770626,0.82664,2459.8,2459.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726791771127,0.82664,2459.8,2459.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726791771333,0.82664,2459.8,2459.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1726791773434,0.4202,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791773935,0.4202,2459.8,2459.6,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1726791774438,0.4222,2459.9,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791775432,0.82861,2459.9,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791775736,0.40645,2459.7,2459.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726791775935,0.40647,2459.6,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791776139,0.40647,2459.6,2459.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791776441,0.4137,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791776636,0.4137,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791779838,0.4137,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791780042,0.3988,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791781239,0.3988,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791781547,0.8053,2459.4,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791781741,0.8053,2459.4,2459.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1726791781742,0.3988,2459.4,2459.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1726791781932,0.80531,2459.4,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726791782136,0.3988,2459.4,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726791785939,2.63779995,2459.5,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726791786137,3.04427995,2459.6,2459.3,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1726791786343,3.04427995,2459.6,2459.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726791787741,6.70339995,2459.6,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791787937,3.04428995,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791788335,0.4065,2459.4,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791788542,0.8173,2459.3,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791788736,1.2298,2459.3,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791789549,1.63631,2459.3,2459.1,4.02694]
["bitfinex-derivatives","ETHF0:USTF0",1726791789944,1.2298,2459.3,2459.1,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1726791790252,0.40653,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791792352,4.47293,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791792642,0.40653,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791794552,1.63632,2459.3,2459.1,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726791794747,0.40653,2459.2,2459.1,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726791794952,1.63632,2459.3,2459.1,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726791795349,0.40653,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791801858,2.63779995,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791802058,2.63779995,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791802450,2.63779995,2459.4,2459.3,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1726791803958,2.63779995,2459.4,2459.3,2.28801]
["bitfinex-derivatives","ETHF0:USTF0",1726791804263,2.63779995,2459.9,2459.4,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1726791804451,7.69889009,2460.2,2459.4,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1726791804452,2.63779995,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791804652,5.35437,2460.2,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791804653,2.63779995,2460.1,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791805055,2.64269242,2460.1,2459.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726791805259,2.64269242,2460.1,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791805260,2.64264643,2460.1,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791806158,2.64264643,2460.4,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726791806465,6.76364643,2460.6,2460.3,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1726791806661,2.64264643,2460.6,2460.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726791807750,4.10264643,2460.6,2460.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726791807951,2.64264643,2460.6,2460.4,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726791808159,2.64264643,2460.7,2460.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726791808462,3.04893643,2460.7,2460.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726791808852,3.06754643,2460.6,2460.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726791809360,0.4249,2460.6,2460.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726791812565,0.40632,2460.5,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726791812864,3.57638,2460.2,2459.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1726791813164,0.40639,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791813358,0.4175,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791813560,0.4175,2460.0,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791813758,0.4225,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791815355,0.4225,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791815557,0.4225,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791818165,0.4225,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791818367,0.82889,2460.1,2459.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726791818869,0.4225,2460.1,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791819458,0.82889,2460.1,2459.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726791819866,0.4225,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791820169,0.82888,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791820865,0.82888,2460.1,2459.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1726791821066,0.4225,2460.1,2459.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1726791821863,0.82888,2460.1,2459.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1726791823163,0.82888,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791823371,0.82888,2460.1,2459.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1726791823871,0.4225,2460.1,2459.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1726791824069,0.82889,2460.1,2459.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1726791824267,0.82889,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791824665,0.4225,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791826572,0.82889,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791827471,0.4225,2460.1,2459.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726791827667,0.4225,2460.1,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791828371,0.4225,2460.1,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791828564,0.4225,2460.1,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791829068,0.82888,2460.1,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791829271,0.4225,2460.1,2459.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726791829770,0.4225,2460.1,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791831671,0.4225,2460.1,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791834274,0.82888,2460.1,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791834473,0.4165,2460.0,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791837280,0.40637,2460.2,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726791837470,0.40637,2460.2,2460.0,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1726791837965,0.40637,2460.2,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726791840175,0.40637,2460.2,2459.8,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1726791841271,0.40637,2460.2,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791841466,0.40638,2460.1,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791841671,0.40642,2459.9,2459.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726791841878,1.63193,2459.8,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791842178,1.2255,2459.8,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791842880,1.2255,2459.8,2459.4,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726791843079,1.2255,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791843277,0.8119,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791843481,0.8119,2459.8,2459.4,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726791843681,0.40646,2459.6,2459.4,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1726791843982,0.3942,2459.5,2459.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726791844279,0.80068,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791844783,0.3942,2459.5,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791845083,0.3884,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791845281,0.40653,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791845473,1.8709,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791845676,0.4109,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791846482,0.4109,2459.3,2459.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726791847283,0.81741,2459.3,2459.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726791850978,0.3884,2459.4,2459.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791851184,0.4068,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791851490,0.4068,2459.5,2459.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791851788,0.4068,2459.5,2459.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726791852379,0.4068,2459.5,2459.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726791852687,0.4068,2459.5,2459.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726791855889,0.4068,2459.5,2459.4,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726791856079,0.82656,2459.7,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726791856391,0.82655,2459.7,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726791856588,0.82655,2459.7,2459.4,5.48649]
["bitfinex-derivatives","ETHF0:USTF0",1726791856787,3.45628643,2459.8,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726791857093,2.64264643,2460.0,2459.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726791857283,0.40641,2460.0,2459.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1726791857984,0.40641,2460.0,2459.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726791858386,4.50903643,2460.1,2459.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726791858683,0.4064,2460.0,2459.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726791860484,1.86641,2460.0,2459.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726791860686,0.40641,2459.9,2459.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726791861082,0.40643,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791861293,0.3978,2459.8,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726791861493,0.3978,2459.8,2459.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791861693,0.3978,2459.8,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791862090,0.3978,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791862396,0.3978,2459.8,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791862894,0.8155,2459.7,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791864293,0.4051,2459.7,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791866503,1.0162,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791866811,0.40653,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791867096,4.5051848,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791867300,0.7889,2459.2,2459.1,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726791867601,0.7889,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791867804,0.7889,2459.2,2459.1,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726791869597,0.40651,2459.3,2459.1,5.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726791869900,1.2184,2459.5,2459.1,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1726791870094,1.2184,2459.5,2459.1,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1726791870095,0.4065,2459.4,2459.1,5.49323]
["bitfinex-derivatives","ETHF0:USTF0",1726791870605,0.4065,2459.4,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791871796,0.4065,2459.4,2459.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1726791872500,1.62489,2459.5,2459.2,2.28272]
["bitfinex-derivatives","ETHF0:USTF0",1726791872811,0.4065,2459.4,2459.2,2.28272]
["bitfinex-derivatives","ETHF0:USTF0",1726791873701,0.4065,2459.4,2459.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726791873904,0.4065,2459.4,2459.2,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1726791874499,1.62489,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791874702,1.62489,2459.5,2459.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1726791874900,1.62489,2459.5,2459.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726791875405,0.4065,2459.4,2459.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1726791876302,0.40651,2459.3,2459.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726791876604,0.40651,2459.3,2459.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1726791876605,0.40652,2459.3,2459.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1726791877208,0.40652,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791877507,0.40653,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791882603,4.0983848,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791882813,2.6383848,2459.4,2459.2,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1726791883008,1.2184,2459.5,2459.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726791883009,4.2632748,2459.5,2459.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726791883511,5.7232748,2459.5,2459.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726791883703,2.6383848,2459.4,2459.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726791883905,3.0448848,2459.4,2459.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726791885105,2.6383848,2459.4,2459.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726791885306,3.0448848,2459.4,2459.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726791889513,2.6383848,2459.4,2459.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1726791889718,3.8567848,2459.5,2459.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1726791889906,3.8567848,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791890115,1.2184,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791890804,1.2184,2459.5,2459.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726791891221,3.8567848,2459.5,2459.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726791892021,3.8567848,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791893210,3.8567848,2459.5,2459.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726791893211,4.2632648,2459.5,2459.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726791898419,0.4065,2459.4,2459.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726791902535,3.0448848,2459.4,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791902732,0.4065,2459.4,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791903031,0.40651,2459.3,2459.1,4.41123]
["bitfinex-derivatives","ETHF0:USTF0",1726791903623,2.6383848,2459.4,2459.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726791903825,0.40653,2459.2,2459.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726791904030,1.86653,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791904238,4.5049148,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791904533,0.40655,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791904734,2.63987025,2459.0,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791905231,4.25362025,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791905437,2.63987025,2459.0,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791905733,4.25362025,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791907439,2.63987025,2459.0,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791907937,4.25362025,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791908139,2.63987025,2459.0,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791909534,1.2072,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791909535,3.84707025,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791910232,4.25362025,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791911032,2.63987025,2459.0,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791912739,1.61375,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791913131,2.64270293,2459.0,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791914432,2.6426312,2459.0,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791918543,2.6426312,2459.0,2458.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1726791919133,3.4558312,2459.1,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726791922443,0.8132,2459.1,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726791923447,5.3223812,2459.1,2458.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726791923636,5.3223812,2459.1,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726791923637,2.6426312,2459.0,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726791923839,2.6426312,2459.0,2458.8,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1726791924347,1.46,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791924542,2.64171539,2458.7,2458.6,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1726791924748,2.64171539,2458.8,2458.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726791925052,2.64171539,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791925053,2.64171539,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791925250,4.92491539,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791926251,2.2832,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791926651,4.92435237,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791927350,4.92435237,2458.7,2458.4,2.27065]
["bitfinex-derivatives","ETHF0:USTF0",1726791927543,3.04405237,2458.7,2458.6,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1726791927746,8.33087732,2459.3,2458.6,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1726791927747,0.40654,2459.2,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726791928052,0.40654,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791928257,0.3914,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791928457,0.3914,2459.3,2459.1,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1726791928658,0.3914,2459.3,2459.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791928849,0.3914,2459.3,2459.1,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1726791930253,0.3914,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726791930254,0.79791,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726791930558,0.79791,2459.3,2459.0,5.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726791932363,0.3914,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726791933052,0.79792,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726791933252,0.79792,2459.3,2459.0,5.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726791933461,0.3914,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726791933754,0.79792,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726791933956,0.79792,2459.3,2459.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726791935060,0.79792,2459.3,2459.0,5.07435]
["bitfinex-derivatives","ETHF0:USTF0",1726791935260,0.79792,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726791936254,0.3914,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791936459,1.46,2459.2,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726791936764,0.3962,2459.1,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726791937262,0.3962,2459.1,2459.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726791938462,0.3962,2459.1,2459.0,7.68076]
["bitfinex-derivatives","ETHF0:USTF0",1726791938660,0.3914,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726791938854,0.3914,2459.3,2459.2,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1726791939253,0.3914,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726791939449,0.3914,2459.3,2459.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726791939450,0.79791,2459.3,2459.1,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1726791939756,0.3914,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726791947274,0.3914,2459.3,2459.2,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1726791947473,4.63152009,2459.7,2459.2,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726791947773,4.63152009,2459.7,2459.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726791947774,2.64322772,2459.5,2459.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726791947972,3.86392772,2459.6,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726791948171,4.27038772,2459.6,2459.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1726791948475,4.27038772,2459.6,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726791948476,3.86399048,2459.6,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726791949170,2.64329048,2459.7,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726791949376,3.86399048,2459.9,2459.6,8.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726791949575,1.2207,2459.9,2459.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791949768,3.86399048,2459.9,2459.8,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1726791949964,1.46,2460.3,2459.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791949965,2.64329048,2460.1,2459.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726791950172,2.64329048,2460.1,2460.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726791950373,3.47879048,2460.2,2460.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726791950572,3.47879048,2460.2,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726791950772,0.8355,2460.2,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726791951463,0.8355,2460.2,2460.0,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1726791951869,1.46,2460.1,2459.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1726791952070,0.8355,2460.2,2459.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1726791952874,0.8355,2460.2,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791954567,0.8355,2460.2,2459.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1726791954766,0.8355,2460.2,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726791959376,0.40639,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791959566,0.40639,2460.1,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726791959770,0.40639,2460.1,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791959969,0.40639,2460.1,2459.5,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1726791959970,3.17,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791960178,3.17,2459.9,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726791960369,0.3961,2459.8,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726791960577,0.3877,2459.7,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726791961174,0.3877,2459.7,2459.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1726791961373,0.3877,2459.7,2459.6,4.87006]
["bitfinex-derivatives","ETHF0:USTF0",1726791961680,5.81329048,2460.3,2459.6,7.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726791961873,0.8103,2459.9,2459.8,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1726791962381,0.8103,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791964385,0.8103,2459.9,2459.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726791964977,0.8103,2459.9,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791967683,0.8103,2459.9,2459.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726791968377,0.8103,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791968684,0.8103,2459.9,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726791968685,0.40645,2459.7,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791968884,0.79357,2459.6,2459.3,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1726791969181,0.40649,2459.5,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791969402,0.385,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726791969701,0.385,2459.4,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791970491,0.7915,2459.4,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791970798,0.385,2459.4,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726791970995,0.385,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791971193,3.17,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791971400,0.40654,2459.2,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791971592,0.3969,2459.1,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726791972093,0.3969,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726791972399,0.4002,2459.0,2458.8,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1726791972605,0.4002,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791972803,0.4169,2458.9,2458.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726791973105,0.4169,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791973592,0.4169,2458.9,2458.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726791973995,0.4169,2458.9,2458.8,6.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726791979702,0.4169,2458.9,2458.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726791979893,0.4169,2458.9,2458.8,6.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726791981201,0.3969,2459.1,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726791981400,0.4222,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726791981594,0.4222,2459.3,2459.2,6.78433]
["bitfinex-derivatives","ETHF0:USTF0",1726791982292,0.7788,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726791982493,9.79418567,2460.1,2459.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726791982494,0.4222,2459.8,2459.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726791982690,2.64329048,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791982897,0.4222,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791983491,0.4222,2460.1,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726791983696,0.4222,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791984094,0.4222,2460.1,2459.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1726791984400,0.4222,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791984595,0.4222,2460.1,2459.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1726791986999,0.4222,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791988204,0.4222,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791992497,0.82859,2460.1,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791994516,0.4222,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791994715,0.82859,2460.1,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726791995014,0.82859,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726791995820,0.40641,2460.0,2459.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726791996113,0.4064,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791996316,0.3932,2459.9,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726791996615,0.79961,2459.9,2459.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726791996819,0.3932,2459.9,2459.7,6.78424]
["bitfinex-derivatives","ETHF0:USTF0",1726791997012,0.3926,2459.8,2459.7,6.78424]
["bitfinex-derivatives","ETHF0:USTF0",1726791997613,0.3926,2459.8,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726791997822,0.79904,2459.8,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726791998122,0.79904,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791998308,0.79904,2459.8,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726791998507,0.79904,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726791998508,0.3926,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726791999610,0.3926,2459.8,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726792000113,0.79903,2459.8,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726792000311,0.3926,2459.8,2459.4,6.78429]
["bitfinex-derivatives","ETHF0:USTF0",1726792000510,0.3926,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792000715,0.40648,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726792001016,0.8313,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726792001319,0.8313,2459.4,2459.3,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1726792005913,0.8313,2459.4,2459.3,5.07431]
["bitfinex-derivatives","ETHF0:USTF0",1726792006808,0.40646,2459.7,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726792007016,0.405,2459.6,2459.5,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1726792007218,0.405,2459.6,2459.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726792007609,0.405,2459.6,2459.5,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1726792009116,6.76429048,2460.0,2459.5,11.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726792009320,1.2317,2460.1,2459.9,1.86641]
["bitfinex-derivatives","ETHF0:USTF0",1726792009522,1.2317,2460.1,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726792009913,1.2317,2460.1,2459.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726792010218,0.8128,2460.1,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726792010414,0.8128,2460.1,2460.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726792010721,0.4201,2460.1,2460.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726792011917,0.4201,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792017016,0.40642,2459.9,2459.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726792017218,0.40641,2459.9,2459.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1726792017423,0.4146,2459.8,2459.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1726792018228,0.4146,2459.8,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726792018521,3.04358166,2459.9,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726792018522,3.04359166,2459.9,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726792018728,0.4146,2459.8,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726792019320,0.82103,2459.8,2459.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1726792020030,0.82104,2459.8,2459.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726792020622,0.40645,2459.7,2459.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726792020932,0.4132,2459.6,2459.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726792021230,0.8269,2459.6,2459.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726792021927,0.8269,2459.6,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726792022134,3.05087166,2459.9,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1726792022431,3.2078,2460.1,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1726792022432,0.4132,2460.0,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726792022736,0.4132,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726792022931,0.4132,2460.0,2459.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726792023836,0.4132,2460.0,2459.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726792024023,0.4132,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726792024435,0.4132,2460.0,2459.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726792025433,0.4132,2460.0,2459.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726792025633,3.04359166,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792026435,2.63717166,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792026836,3.04360166,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792027032,2.63717166,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792027426,0.81961,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792027427,3.99113009,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792027633,2.64284048,2459.8,2459.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726792028032,0.4132,2460.0,2459.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726792028033,2.64284048,2459.9,2459.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726792029332,2.64284048,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792029634,0.8196,2460.0,2459.7,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726792029635,2.64284048,2459.8,2459.7,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1726792031532,2.64284048,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726792040136,2.64284048,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792040137,3.04927048,2459.8,2459.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726792040342,0.3835,2459.7,2459.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726792043043,0.3835,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792043239,3.84569048,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792043547,3.43924048,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792043846,3.84569048,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792044142,3.43924048,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792044534,3.84569048,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792044743,3.43924048,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792046746,3.84569048,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792046948,1.20285,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792047447,3.84578401,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792047648,1.20285,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792048344,3.84577666,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792048550,3.43932666,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792049946,0.40647,2459.6,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726792050150,2.64284904,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726792050448,2.64284904,2459.4,2459.2,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1726792050748,3.06754904,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792050949,0.8408,2459.3,2459.2,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1726792051946,3.48364904,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792052142,3.48364904,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726792052343,0.4184,2459.2,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726792053341,0.4184,2459.2,2458.9,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726792053549,3.06124904,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792053751,2.64284904,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792054740,3.46777904,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792056144,3.06124904,2459.2,2458.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1726792056953,0.82494,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792057255,3.46778904,2459.2,2458.9,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1726792058049,3.46778904,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792058354,0.82494,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792058747,3.46778904,2459.2,2458.9,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1726792061860,3.06124904,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726792062054,0.4184,2459.2,2459.1,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1726792071862,0.4184,2459.2,2459.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726792072058,0.4184,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726792074752,0.4184,2459.2,2459.1,2.25025]
["bitfinex-derivatives","ETHF0:USTF0",1726792078871,0.4184,2459.2,2459.1,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1726792079169,0.4184,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726792082864,0.4184,2459.2,2459.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726792083167,0.4184,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726792086066,0.4184,2459.2,2459.0,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1726792086367,3.06124904,2459.2,2459.0,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1726792087870,3.06124904,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726792088387,3.06124904,2459.2,2459.0,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1726792090071,3.06124904,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726792093167,0.4184,2459.2,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726792094973,0.82493,2459.2,2458.9,3.61437]
["bitfinex-derivatives","ETHF0:USTF0",1726792095174,4.51152685,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792095368,0.40655,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792095570,3.57807009,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792095775,0.4036,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792096875,0.4036,2459.0,2458.9,5.07438]
["bitfinex-derivatives","ETHF0:USTF0",1726792103169,0.4036,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792104181,11.93,2459.0,2458.1,5.73343274]
["bitfinex-derivatives","ETHF0:USTF0",1726792104482,1.46,2458.6,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726792104782,3.88429795,2458.5,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726792105080,1.2431,2458.5,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726792105377,3.88427247,2458.5,2458.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726792106274,1.2431,2458.5,2458.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726792106578,1.2431,2458.5,2458.4,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1726792107473,0.4169,2458.5,2458.4,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1726792110771,0.4169,2458.5,2458.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726792112981,0.4169,2458.5,2458.4,5.07446]
["bitfinex-derivatives","ETHF0:USTF0",1726792113987,0.4169,2458.5,2458.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726792114377,0.8063,2458.5,2458.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726792120384,0.8063,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792120586,0.8063,2458.5,2458.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726792123099,6.3343,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792124092,6.74095,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792125391,6.3343,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792125690,6.74095,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792126284,2.2663,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792126878,0.8063,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792127584,1.21295,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792128691,2.67295,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792131593,2.2663,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792131786,0.8063,2458.5,2458.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726792131988,1.21295,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792132289,0.8063,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792132794,2.67295,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792133383,2.67295,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792133585,1.8719,2458.4,2458.0,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1726792133783,1.46,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792133999,1.2513,2458.0,2457.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1726792135399,1.2513,2458.0,2457.0,1.06411135]
["bitfinex-derivatives","ETHF0:USTF0",1726792135400,18.62288724,2458.0,2457.0,1.06411135]
["bitfinex-derivatives","ETHF0:USTF0",1726792135591,18.62288724,2458.0,2456.6,4.46364074]
["bitfinex-derivatives","ETHF0:USTF0",1726792135592,0.4069,2457.0,2456.6,4.46364074]
["bitfinex-derivatives","ETHF0:USTF0",1726792135896,1.46,2457.0,2456.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726792136085,1.46,2457.0,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726792136392,1.46,2457.2,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792136598,1.8589,2457.3,2456.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726792136790,0.3989,2457.3,2457.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726792137100,0.3989,2457.3,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726792137399,0.3989,2457.3,2457.0,5.07469]
["bitfinex-derivatives","ETHF0:USTF0",1726792137591,2.26574,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792137792,0.40692,2456.9,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792137996,1.46,2456.8,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726792138192,1.46,2456.8,2456.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726792138193,7.1538325,2457.3,2456.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726792138400,1.46,2456.9,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792138592,1.46,2456.9,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792138790,0.8063,2457.2,2456.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726792139192,0.8063,2457.2,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792139394,0.8063,2457.2,2456.8,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1726792140096,1.46,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792140501,1.46,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792140999,0.3973,2456.8,2456.6,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1726792141400,0.8063,2457.2,2456.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726792141701,0.8063,2457.2,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792141894,0.8063,2457.2,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726792142089,0.8063,2457.2,2456.8,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1726792142605,0.8063,2457.2,2456.7,2.28704]
["bitfinex-derivatives","ETHF0:USTF0",1726792142896,1.46,2457.1,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726792143493,1.46,2457.1,2456.7,1.86694]
["bitfinex-derivatives","ETHF0:USTF0",1726792143698,1.46,2457.1,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726792144010,1.8669,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792144299,1.46,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792144502,0.4096,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792144900,0.4096,2456.9,2456.6,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1726792145197,0.4096,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792145588,1.46,2456.7,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792145793,0.4243,2456.6,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792145993,0.4243,2456.6,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792146392,0.4243,2456.6,2456.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726792146596,0.4243,2456.6,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792148197,5.93818,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792148391,1.46,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792148593,5.5312,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792148797,1.46,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792149002,4.121,2456.3,2455.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726792149191,0.40699,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792149397,1.46,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792150204,0.8182,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792150498,0.4108,2456.5,2456.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1726792152604,0.4108,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726792153609,1.46,2456.4,2455.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726792153800,1.46,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792153996,1.46,2456.3,2456.0,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1726792155401,1.8575,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792155805,1.8575,2456.4,2456.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726792156903,1.8575,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792157213,1.8575,2456.4,2456.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726792158298,2.2645,2456.4,2456.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726792158497,1.8575,2456.4,2456.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726792158708,1.8575,2456.4,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792158923,4.5279,2457.0,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792159205,0.8084,2457.0,2456.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726792159510,0.8084,2457.0,2456.7,1.86694]
["bitfinex-derivatives","ETHF0:USTF0",1726792159714,0.8084,2457.0,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792159905,0.8084,2457.0,2456.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726792160215,0.8084,2457.0,2456.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726792160396,0.8084,2457.0,2456.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726792160602,1.46,2456.9,2456.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726792161214,0.8084,2457.0,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726792161512,0.8084,2457.0,2456.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726792161696,0.8084,2457.0,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792162404,1.2153,2457.0,2456.6,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1726792162812,0.8084,2457.0,2456.6,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1726792163206,0.8084,2457.0,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792163711,0.8084,2457.0,2456.6,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726792164013,0.8084,2457.0,2456.6,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1726792164014,1.2153,2457.0,2456.6,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1726792164312,0.8084,2457.0,2456.6,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1726792164511,0.8084,2457.0,2456.6,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1726792164708,3.18,2456.9,2456.6,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1726792164908,3.18,2456.7,2456.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726792165115,0.4112,2456.6,2456.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1726792165406,0.8101,2456.6,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792165615,0.8101,2456.6,2456.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726792165812,0.4184,2456.5,2456.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726792166012,0.4184,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726792166206,0.4184,2456.5,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792166609,0.4184,2456.5,2456.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726792166910,0.4184,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792167107,0.4184,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726792168607,0.4184,2456.5,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726792169107,0.4184,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726792169914,0.4184,2456.5,2456.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726792170217,0.4184,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726792170412,0.4184,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792170812,0.3989,2456.6,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792171005,3.2078,2456.9,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792171006,0.4056,2456.8,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792171211,3.2078,2456.9,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792171415,3.2078,2456.9,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726792171608,1.2135,2457.1,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792171815,1.2135,2457.1,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726792172010,3.2078,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726792172320,0.4056,2457.5,2456.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792172509,0.4056,2457.5,2457.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1726792172821,3.5856,2457.5,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792173218,3.5856,2457.5,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792173721,3.5856,2457.5,2456.8,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726792174115,3.18,2457.3,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726792174523,3.18,2457.3,2456.8,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1726792175114,3.18,2457.3,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792175115,0.4151,2457.2,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792175318,0.4102,2457.1,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792175522,0.4102,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792175714,0.4102,2457.1,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726792176022,0.4151,2457.2,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792176720,0.4151,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792177617,0.4151,2457.2,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726792177816,0.4151,2457.2,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792178018,0.4151,2457.2,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792179317,0.4151,2457.2,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792180227,0.4151,2457.2,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792180911,0.4151,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792180912,0.4151,2457.2,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726792181113,0.4151,2457.2,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792181619,0.82196,2457.2,2456.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1726792181925,0.4151,2457.2,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792182518,0.4151,2457.2,2456.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1726792182821,0.82196,2457.2,2456.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1726792183209,3.0490325,2457.2,2456.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1726792183414,3.18,2456.9,2456.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726792183716,1.1973,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792183911,1.1973,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792184110,1.1973,2456.8,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792187021,1.1973,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792187223,1.1973,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792187425,1.1973,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792188217,1.1973,2456.8,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792189223,1.1973,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792189424,1.60423,2456.8,2456.4,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726792189727,3.18,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726792189914,3.18,2456.7,2456.4,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726792190116,3.18,2456.7,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792190117,5.8139325,2456.7,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792190317,3.18,2456.7,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792190530,7.2504,2456.7,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792190820,9.8843325,2456.7,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792192123,9.8843325,2456.7,2456.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1726792192313,5.8139325,2456.7,2456.4,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726792192514,5.8139325,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726792192927,9.8843325,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726792193128,5.8139325,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726792193625,2.6339325,2456.7,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726792193830,3.8312325,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792194129,3.8312325,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792194324,3.8312325,2456.8,2456.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726792195820,4.2381625,2456.8,2456.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726792197328,3.8312325,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792197530,2.6339325,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726792200334,0.40699,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792200539,0.40699,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792200540,0.40704,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792200837,4.2623525,2456.3,2455.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726792201038,3.8553325,2456.3,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726792201239,3.8553325,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792201533,7.80998214,2456.7,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792201534,2.6339325,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792201744,3.0407325,2456.6,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792202238,0.4068,2456.6,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792202428,0.4068,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792202635,0.4068,2456.6,2456.5,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1726792203535,3.16198469,2456.8,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792203743,4.20987732,2457.1,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792203744,3.16198469,2457.1,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792203945,2.63768707,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792204238,2.63768707,2456.9,2456.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726792204539,2.63768707,2456.8,2456.7,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1726792204839,3.98886469,2457.1,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726792204840,2.63768707,2456.9,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726792205142,2.63768707,2456.9,2456.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1726792205648,2.63768707,2456.9,2456.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726792205833,2.63768707,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792206041,0.3924,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792206342,0.8116,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792207136,0.8116,2456.8,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792207137,14.062,2456.8,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726792207342,2.63755369,2456.4,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792207534,2.63755369,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792207844,3.18,2456.6,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792207845,2.63755369,2456.4,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792208140,2.63755369,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792208339,2.63755369,2456.4,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792208539,2.63755369,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792208735,0.3873,2456.3,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726792208936,3.02485369,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792209138,3.02485369,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792209943,2.63755369,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792210139,2.63755369,2456.4,2456.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726792210655,2.63755369,2456.4,2456.2,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1726792210832,2.63755369,2456.6,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792211036,2.63755369,2456.6,2456.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726792211037,2.63755369,2456.6,2456.2,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1726792211237,2.63755369,2456.6,2456.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726792211444,2.63755369,2456.6,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792211644,2.63755369,2456.6,2456.2,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1726792212936,2.63755369,2456.6,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726792213339,2.63755369,2456.6,2456.2,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1726792214142,2.63755369,2456.5,2456.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726792214338,0.809,2456.4,2456.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726792214553,6.62655369,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792214846,0.40703,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792215046,2.63755369,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792215239,3.04458369,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792215439,0.40703,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792216647,0.4071,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792216842,0.4071,2455.8,2455.4,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1726792216843,0.3927,2455.7,2455.4,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1726792217043,0.3927,2455.7,2455.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726792217551,0.3927,2455.7,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792217942,3.02666029,2455.7,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792218546,3.02666029,2455.7,2455.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726792218746,0.3927,2455.7,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792219243,0.3927,2455.7,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792219439,3.97982,2455.7,2455.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726792219656,6.61378029,2455.7,2455.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726792219844,0.4048,2455.6,2455.4,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1726792220551,0.4048,2455.6,2455.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726792220748,0.4048,2455.6,2455.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726792223345,0.4048,2455.6,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726792223539,0.3927,2455.7,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726792223742,0.3927,2455.7,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792224152,3.02956029,2455.9,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726792224446,0.4029,2456.0,2455.8,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1726792224447,2.63396029,2456.0,2455.8,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1726792224649,0.4213,2456.1,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726792224854,0.4213,2456.1,2455.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726792225051,2.63396029,2456.3,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726792225250,2.63396029,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792225646,2.63396029,2456.3,2455.9,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726792225950,4.121,2456.7,2456.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792226144,0.3956,2456.8,2456.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726792226340,0.3956,2456.8,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792226541,3.6291,2456.9,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792226739,3.6291,2456.9,2456.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726792226740,3.6013,2456.9,2456.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726792226954,3.6013,2456.9,2456.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1726792226955,4.00822,2456.9,2456.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1726792227150,3.18,2456.7,2456.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726792227354,0.4077,2456.6,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792227948,0.81466,2456.6,2456.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726792228254,0.4077,2456.6,2456.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726792228755,0.4077,2456.6,2456.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726792229156,0.4077,2456.6,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792229357,0.4077,2456.6,2456.0,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726792229358,3.18,2456.5,2456.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726792229657,0.407,2456.4,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726792229845,3.58705,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792230048,0.3921,2456.0,2455.8,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1726792230460,0.3921,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792230647,0.3921,2456.0,2455.8,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1726792231157,0.3921,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792231448,0.3921,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792231651,3.58708,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792231854,3.18,2455.9,2455.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1726792232567,0.3921,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792232743,0.3921,2456.0,2455.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726792232948,3.02606029,2456.0,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726792233454,3.02606029,2456.0,2455.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1726792233455,2.63396029,2455.9,2455.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1726792234354,2.63396029,2455.9,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726792234750,3.02606029,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792235158,2.63396029,2456.1,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726792235354,0.3891,2456.3,2456.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1726792235355,2.63396029,2456.2,2456.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1726792235947,2.63396029,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792236453,2.63396029,2456.2,2456.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1726792236857,2.63396029,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792238349,2.63396029,2456.2,2456.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1726792238752,2.63396029,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792238955,3.40646029,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792239256,2.63396029,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792240458,2.63396029,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792240763,3.02576029,2456.5,2456.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792240961,3.55378469,2456.5,2456.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726792242065,3.55378469,2456.5,2456.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726792242066,3.5524321,2456.5,2456.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726792242253,4.08078214,2456.5,2456.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726792242864,0.3918,2456.5,2456.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726792243058,4.08078214,2456.5,2456.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726792243265,4.08078214,2456.5,2456.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726792243459,0.3918,2456.5,2456.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726792243767,4.08078214,2456.5,2456.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726792244063,4.08078214,2456.5,2456.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726792244462,4.08078214,2456.5,2456.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726792244662,0.3918,2456.5,2456.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726792245264,0.3918,2456.5,2456.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726792245466,0.3918,2456.5,2456.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726792246064,3.55335648,2456.5,2456.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1726792246261,3.55335648,2456.5,2456.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726792246465,0.3918,2456.5,2456.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726792246767,0.407,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792246961,3.16151504,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792248062,2.63469533,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792248678,2.63469533,2456.4,2456.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726792248973,2.63469533,2456.4,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792249266,2.63469533,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792249470,2.63469533,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792249967,3.02649533,2456.5,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792250170,2.63469533,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792250369,3.02649533,2456.5,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792250565,2.63469533,2456.4,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726792251170,0.3918,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726792251171,3.02649533,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726792251371,2.63469533,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792251968,2.63469533,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792253476,2.63469533,2456.5,2456.3,11.08873]
["bitfinex-derivatives","ETHF0:USTF0",1726792253682,2.63469533,2456.8,2456.4,8.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726792253877,3.42259533,2456.9,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726792254488,2.63469533,2456.9,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726792254785,3.2078,2457.1,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792255075,3.2078,2457.1,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726792255280,2.63624816,2457.0,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792255783,2.63624816,2457.0,2456.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726792255976,5.81624816,2456.9,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792256277,7.27593214,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792256471,0.80076,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792256678,5.01063732,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792257084,5.01063732,2456.6,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792257285,3.68804211,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792257473,3.68804211,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792258378,3.68804211,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726792258577,3.68804211,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792258779,3.68804211,2456.6,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792259573,3.68804211,2456.6,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792259974,0.4112,2456.5,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792260478,0.4112,2456.5,2456.1,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726792260683,0.4112,2456.5,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792260684,3.16185455,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792261081,3.16185455,2456.3,2456.2,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1726792261483,3.16185455,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792261674,3.16185455,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726792261871,3.16185455,2456.7,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726792262279,3.16185455,2456.8,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726792262481,3.16185455,2456.8,2456.7,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1726792263085,3.41560078,2457.1,2456.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726792263278,3.82248078,2457.1,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726792263984,5.84390078,2456.9,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792264178,2.63610078,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792264378,6.22301078,2456.9,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792264681,3.2078,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792264878,5.84390078,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792265378,4.4676,2456.7,2455.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792265584,3.02843598,2456.6,2456.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726792265780,2.63583598,2456.5,2456.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726792266190,2.63583598,2456.5,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792267698,2.63583598,2456.4,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792268189,0.4198,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792270391,3.05563598,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792271291,4.1148679,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792271482,0.4198,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792273489,4.1150993,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792273889,4.11499277,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792274087,0.4198,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792274790,4.11496589,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792274996,0.4198,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792275801,4.11859709,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792277395,0.4198,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792277993,4.62967732,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792278196,3.06148504,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726792280101,2.64168504,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726792280295,0.3926,2456.6,2456.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726792280296,2.64168504,2456.6,2456.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726792280496,2.64168504,2456.6,2456.5,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1726792280698,0.4216,2456.7,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726792280699,3.06495787,2456.7,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726792281200,3.06495787,2456.7,2456.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726792282202,3.06495787,2456.7,2456.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726792282396,0.4216,2456.7,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792282592,2.64332931,2456.6,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792282804,2.64332931,2456.7,2456.6,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1726792283003,4.20987732,2457.2,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726792283004,2.64332931,2456.9,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726792283197,3.59392205,2457.2,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726792283198,2.64332931,2457.0,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792283503,2.64332931,2457.0,2456.9,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1726792283694,2.64332931,2457.0,2456.9,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1726792284102,2.64332931,2457.1,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792284400,2.64332931,2457.1,2457.0,4.89359]
["bitfinex-derivatives","ETHF0:USTF0",1726792285101,2.64332931,2457.1,2457.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726792285293,0.4239,2457.2,2457.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726792285494,0.4239,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792286499,3.17002205,2457.3,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726792286708,2.75873958,2457.5,2457.2,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1726792286909,4.20987732,2458.1,2457.2,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1726792286910,3.98402205,2458.2,2457.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792287202,4.4212,2458.3,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792287403,7.59122205,2458.3,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792287706,3.23701662,2458.2,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726792287899,0.06699457,2458.1,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726792288100,0.06699457,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792288101,1.2412,2458.3,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726792288300,1.2412,2458.3,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726792288703,0.06700005,2458.2,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726792288899,1.2412,2458.3,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726792289095,0.06699955,2458.2,2457.7,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1726792289301,3.24699955,2458.2,2457.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792289507,0.47370955,2458.1,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726792289811,0.06699955,2458.0,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726792290014,3.5867,2458.2,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726792290302,0.4168,2457.9,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726792290507,0.393,2457.8,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726792291102,0.393,2457.8,2457.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792291303,0.393,2457.8,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726792291919,0.393,2457.8,2457.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726792292703,0.393,2457.8,2457.7,4.01608]
["bitfinex-derivatives","ETHF0:USTF0",1726792293109,0.393,2457.8,2457.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726792293307,4.09135906,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792293615,4.48751713,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792293909,0.7987,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792294310,4.48678492,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792294510,0.7987,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792294812,4.48682999,2457.8,2457.7,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1726792295110,4.08112999,2457.8,2457.7,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1726792295815,4.08112999,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792296309,0.393,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792296704,0.393,2457.8,2457.4,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726792296904,3.16036329,2457.6,2457.4,7.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726792297106,3.16036329,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792297503,3.16036329,2457.6,2457.4,7.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726792297911,3.16036329,2457.5,2457.4,7.18862]
["bitfinex-derivatives","ETHF0:USTF0",1726792298113,3.16036329,2457.5,2457.4,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726792298324,3.16036329,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792298613,3.16036329,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792299509,4.4998905,2457.4,2457.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726792299710,3.15948699,2457.3,2457.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1726792300010,4.4998905,2457.4,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726792300011,3.56348699,2457.4,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726792300403,0.404,2457.4,2457.3,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726792302418,0.7708,2457.7,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726792302712,1.1819,2457.7,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726792303112,1.1819,2457.7,2457.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792303414,0.40672,2458.1,2457.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792303610,0.4054,2458.0,2457.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1726792303820,0.7893,2458.0,2457.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1726792304308,0.7893,2458.0,2457.8,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1726792304512,0.7893,2458.0,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726792305111,0.3839,2458.0,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726792305417,0.4068,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792305612,0.4068,2458.1,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792305814,0.4068,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792306021,0.4068,2458.1,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726792306207,0.4068,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792307213,0.4068,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792307412,0.4068,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792308906,3.15948699,2458.2,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726792309107,3.15948699,2458.2,2458.0,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1726792309318,3.15948699,2458.2,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726792309513,3.15948699,2458.2,2458.0,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1726792310406,3.15948699,2458.2,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726792310610,3.15948699,2458.2,2458.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1726792310816,3.15948699,2458.5,2458.1,10.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726792311019,3.96128699,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726792311318,0.8018,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726792311508,3.15948699,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726792311709,0.4241,2458.9,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726792312121,0.4241,2458.9,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726792314715,0.8066,2459.0,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726792315213,0.4049,2459.3,2459.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726792315420,0.4049,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726792315421,0.8198,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726792315721,0.8198,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726792316718,0.8198,2459.3,2459.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1726792317015,0.8198,2459.3,2459.1,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1726792317604,0.3995,2459.4,2459.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792317810,0.3995,2459.4,2459.2,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1726792318813,0.3995,2459.4,2459.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792319308,0.3995,2459.4,2459.2,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1726792319509,0.3995,2459.4,2459.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792320318,7.31336486,2459.3,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726792320617,0.06696486,2459.2,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726792320818,0.06696486,2459.2,2458.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726792320819,0.40655,2459.1,2458.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726792321020,0.79608,2459.0,2458.6,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1726792321213,0.3895,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726792321420,0.45646179,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726792321720,0.3895,2459.0,2458.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1726792322018,0.3895,2459.0,2458.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792322223,0.82912,2459.3,2458.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792322418,0.82912,2459.3,2459.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792322419,1.23442,2459.3,2459.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792323018,0.8279,2459.3,2458.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792323217,4.0079,2459.3,2458.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726792323417,0.40657,2459.0,2458.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726792323613,0.40657,2459.0,2458.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726792323614,0.8112,2458.9,2458.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726792323821,0.4053,2458.8,2458.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726792324122,0.4053,2458.8,2458.6,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1726792324324,0.4053,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726792324917,0.4053,2458.8,2458.6,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1726792326023,0.4053,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726792326523,0.4053,2458.8,2458.7,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1726792327118,3.15948699,2458.9,2458.7,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726792327317,3.56678699,2459.1,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726792327624,0.4073,2459.1,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792328928,0.4073,2459.1,2459.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1726792329620,3.58288699,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726792329823,3.58288699,2459.3,2459.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792330126,0.4234,2459.3,2459.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792330324,3.58288699,2459.3,2459.0,6.79435]
["bitfinex-derivatives","ETHF0:USTF0",1726792330520,0.4234,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726792330720,0.4234,2459.3,2459.0,6.79436]
["bitfinex-derivatives","ETHF0:USTF0",1726792331425,0.4234,2459.3,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726792332019,0.4234,2459.3,2459.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792332219,0.4234,2459.3,2459.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726792334532,0.82992,2459.3,2459.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792334722,0.82992,2459.3,2459.0,6.79436]
["bitfinex-derivatives","ETHF0:USTF0",1726792334930,0.40654,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792335525,0.40653,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792336431,0.4234,2459.3,2459.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726792336739,0.82992,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792337031,0.4234,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726792337243,0.4234,2459.3,2459.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792337531,0.4234,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726792337941,0.419,2459.4,2459.2,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726792339431,0.419,2459.4,2459.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726792339634,0.82551,2459.4,2459.0,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726792339831,0.40652,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792340030,0.419,2459.4,2459.0,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726792340232,0.3898,2459.2,2459.0,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726792340737,0.3898,2459.2,2459.0,6.79435]
["bitfinex-derivatives","ETHF0:USTF0",1726792340938,0.3898,2459.2,2459.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792341130,0.3898,2459.2,2459.0,6.79435]
["bitfinex-derivatives","ETHF0:USTF0",1726792342529,0.79633,2459.2,2459.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792342731,0.79633,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792342926,0.4102,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792344938,0.40662,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792345140,1.01646,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792345444,0.40665,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792345648,0.40665,2458.5,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792345649,3.56613699,2458.5,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792345834,0.8165,2458.4,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792346241,3.97598699,2458.4,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792346842,4.38265699,2458.4,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792347345,3.15948699,2458.3,2458.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726792347540,3.56616699,2458.3,2458.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726792347839,3.15948699,2458.3,2458.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726792348536,0.4067,2458.2,2458.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726792348735,4.0937805,2458.3,2458.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726792349137,3.6870905,2458.2,2458.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726792349853,0.40671,2458.1,2457.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792350153,4.0952905,2458.1,2457.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726792350338,4.0952905,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792350339,3.6870905,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792350537,0.80547,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792350839,4.4925605,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792351243,3.6870905,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792351534,4.0857905,2457.8,2457.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792351735,4.4925605,2457.8,2457.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792353345,4.0857905,2457.8,2457.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792353549,0.3987,2457.8,2457.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792353839,0.3987,2457.8,2457.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1726792354044,0.3987,2457.8,2457.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792354633,0.3987,2457.8,2457.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792354841,0.80547,2457.8,2457.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792355043,0.40678,2457.7,2457.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792355242,0.40679,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792355444,0.4242,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792359751,1.24329,2457.6,2457.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726792360052,0.8365,2457.6,2457.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1726792360251,0.8365,2457.6,2457.3,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1726792362356,0.8365,2457.6,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726792362655,0.40679,2457.7,2457.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792364246,0.40679,2457.7,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726792365256,0.80547,2457.8,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726792365654,0.80547,2457.8,2457.3,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726792365855,0.80547,2457.8,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726792366651,0.80547,2457.8,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792367160,0.80547,2457.8,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726792367660,0.3987,2457.8,2457.3,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726792367855,0.3987,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726792368758,0.3987,2457.8,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726792368958,0.3987,2457.8,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792369665,0.80546,2457.8,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792369963,0.3987,2457.8,2457.3,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726792370358,0.3987,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726792370662,0.8369,2458.0,2457.7,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1726792370863,4.121,2458.1,2457.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792371070,4.121,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792371365,0.3849,2458.4,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792371557,0.79157,2458.4,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726792371762,0.40668,2458.3,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726792371966,0.79157,2458.4,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726792372167,0.79157,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726792372366,0.40668,2458.3,2457.9,7.18424]
["bitfinex-derivatives","ETHF0:USTF0",1726792372667,0.40668,2458.3,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792372861,0.79157,2458.4,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792373459,0.79157,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726792373663,0.3849,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726792373868,0.3849,2458.4,2458.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726792374267,0.79157,2458.4,2458.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726792377067,0.4067,2458.2,2457.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1726792377266,0.40671,2458.1,2457.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726792377570,0.82,2458.0,2457.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1726792377758,0.4115,2457.9,2457.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726792378268,0.81825,2457.9,2457.6,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1726792378470,0.4115,2457.9,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726792378660,0.4115,2457.9,2457.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1726792378862,0.4115,2457.9,2457.6,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1726792379760,0.40672,2458.1,2457.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792380372,0.8197,2458.2,2457.8,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1726792380668,0.40672,2458.1,2457.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792381067,0.8197,2458.2,2457.6,7.17808]
["bitfinex-derivatives","ETHF0:USTF0",1726792381068,0.40673,2458.0,2457.6,7.17808]
["bitfinex-derivatives","ETHF0:USTF0",1726792381374,0.40675,2457.9,2457.6,7.17808]
["bitfinex-derivatives","ETHF0:USTF0",1726792381664,0.40672,2458.1,2457.6,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726792381866,1.22641,2458.2,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726792382068,0.40671,2458.1,2457.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726792382263,0.40672,2458.1,2457.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726792382866,0.40672,2458.1,2458.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726792384473,1.22641,2458.2,2458.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726792385777,0.8197,2458.2,2458.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726792386581,1.2264,2458.2,2458.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726792386776,0.8197,2458.2,2458.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726792388176,1.2264,2458.2,2458.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726792388879,0.8197,2458.2,2458.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726792389079,1.2264,2458.2,2458.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726792389269,1.2264,2458.2,2457.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792389270,0.40673,2458.1,2457.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792389467,0.40673,2458.1,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726792390179,0.40673,2458.1,2457.7,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1726792390376,0.40673,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792390377,0.40677,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792390578,1.2239,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792391469,0.8291,2457.7,2457.6,6.79459]
["bitfinex-derivatives","ETHF0:USTF0",1726792391675,0.4187,2458.0,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726792391871,0.4187,2458.0,2457.8,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1726792392180,0.4187,2458.0,2457.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726792392775,0.82543,2458.0,2457.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726792393176,0.4187,2458.0,2457.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726792393577,0.82543,2458.0,2457.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726792394185,0.4187,2458.0,2457.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726792395995,0.4187,2458.0,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726792395996,0.82543,2458.0,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726792396281,0.40676,2457.9,2457.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726792396487,0.79036,2457.8,2457.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726792396685,1.17986,2457.8,2457.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726792396888,0.40678,2457.7,2457.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726792397189,0.40678,2457.7,2457.4,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1726792397190,0.3919,2457.6,2457.4,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1726792401182,6.7797,2457.6,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792401378,0.40684,2457.3,2457.0,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1726792401676,0.3952,2457.2,2457.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726792401981,0.8197,2457.2,2457.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726792402177,0.8197,2457.2,2456.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792402378,0.8197,2457.2,2457.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726792402775,0.40689,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792402984,0.40689,2457.0,2456.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726792403288,0.4243,2457.1,2456.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726792404284,3.2078,2457.3,2456.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792404588,3.2078,2457.3,2456.7,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1726792404589,4.0492,2457.3,2456.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726792404796,10.4732,2457.3,2456.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726792405089,0.40689,2457.1,2456.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726792405386,0.40691,2456.9,2456.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726792405593,0.4171,2456.8,2456.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726792407892,4.89444,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792408189,3.18,2456.5,2455.7,1.06411135]
["bitfinex-derivatives","ETHF0:USTF0",1726792408389,3.2078,2456.6,2455.7,1.06411135]
["bitfinex-derivatives","ETHF0:USTF0",1726792408390,3.61482,2456.3,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726792408588,0.3969,2456.2,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726792408791,0.3969,2456.2,2455.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726792408792,0.3969,2456.2,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792408990,0.3969,2456.2,2455.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792409290,0.3969,2456.2,2455.8,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1726792409487,0.80393,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792409684,0.40705,2456.1,2455.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726792409885,3.18,2456.1,2455.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726792410090,3.18,2456.1,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726792410283,0.40706,2456.0,2455.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1726792410478,0.40708,2455.9,2455.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1726792410682,0.80388,2455.9,2455.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1726792411090,0.3968,2455.9,2455.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1726792411293,0.80388,2455.9,2455.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726792411686,0.3968,2455.9,2455.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1726792411882,0.80388,2455.9,2455.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1726792412281,0.80388,2455.9,2455.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726792412491,0.40709,2455.8,2455.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726792412697,0.4067,2455.7,2455.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726792413785,0.4067,2455.7,2455.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1726792414393,0.4067,2455.7,2455.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726792415383,0.81382,2455.7,2455.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726792415893,0.4067,2455.7,2455.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726792416897,0.4067,2455.7,2455.4,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1726792417199,3.18,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792417394,3.18,2455.5,2454.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726792417395,0.40717,2455.4,2454.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726792417599,0.3946,2455.4,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726792418199,0.40718,2455.3,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726792418396,0.4103,2455.2,2454.8,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726792418601,0.4103,2455.2,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726792419094,0.4103,2455.2,2454.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726792419303,0.40721,2455.1,2454.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726792419509,0.4103,2455.2,2454.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726792419800,0.40722,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792420098,0.40722,2455.1,2454.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1726792420289,3.5903,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792420497,0.40723,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792420690,3.18,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792420895,0.40726,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792421400,4.0736,2454.8,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792421700,0.40727,2454.8,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792422193,3.18,2454.8,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792422500,7.68867,2454.7,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792422703,8.07747,2454.7,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792424402,11.32147,2454.7,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792424607,14.50147,2454.7,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792424906,14.0952,2454.7,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792425103,14.50247,2454.7,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792426605,3.2078,2454.7,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792426805,3.2078,2455.1,2454.6,0.0101604]
["bitfinex-derivatives","ETHF0:USTF0",1726792426998,3.2078,2455.1,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726792427306,3.2078,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726792427697,3.2078,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726792427907,3.2078,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726792428107,3.2078,2455.1,2454.6,0.8447604]
["bitfinex-derivatives","ETHF0:USTF0",1726792428398,0.3978,2455.4,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726792428796,3.6014,2455.6,2454.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792429002,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792429298,3.2078,2455.8,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726792429906,0.8447,2455.9,2455.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1726792430099,0.4214,2455.9,2455.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1726792430300,3.2078,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726792430599,3.2078,2456.1,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792430902,3.2078,2456.1,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792431102,3.2078,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726792431403,3.2078,2456.1,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792431594,3.2078,2456.1,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792432100,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792432404,3.2078,2456.1,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792432698,3.2078,2456.1,2455.5,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1726792432699,3.18,2456.0,2455.5,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1726792432905,3.2078,2456.1,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726792433107,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792433605,3.2078,2456.1,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726792434998,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792435201,3.2078,2456.1,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726792437102,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792437298,3.2078,2456.1,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792437697,3.2078,2456.1,2455.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726792438097,3.2078,2456.1,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726792439496,3.18,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792439806,3.2078,2456.1,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792439999,3.2078,2456.1,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726792440204,3.2078,2456.1,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726792440505,3.2078,2456.1,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792440699,0.4214,2456.3,2455.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726792440898,0.4214,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726792441299,3.2078,2456.5,2455.8,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726792441496,3.2078,2456.8,2456.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792441808,0.7684,2457.1,2456.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792442106,0.7684,2457.1,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726792442304,0.7684,2457.1,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792442506,0.3844,2457.1,2456.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792442702,0.3844,2457.1,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726792442900,0.3844,2457.1,2456.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726792443102,3.5644,2457.1,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792443403,3.5644,2457.1,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726792443798,3.97128,2457.1,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726792444201,3.97128,2457.1,2456.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726792444202,3.18,2456.9,2456.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726792444403,3.18,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792444805,0.4106,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792445398,3.18,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792446007,3.58695,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792446205,3.18,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792447409,3.58695,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792447618,3.18,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792448007,3.18,2456.7,2456.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1726792448508,3.18,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792449013,3.18,2456.7,2456.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1726792449216,3.18,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792449918,3.58695,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792450517,3.18,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792450713,3.58695,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792451816,3.18,2456.7,2456.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1726792452009,3.58694,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792452215,3.18,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792452410,3.58695,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792455617,0.4106,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792455824,0.81754,2456.8,2456.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1726792456014,0.40694,2456.7,2456.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1726792456208,0.81754,2456.8,2456.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1726792456514,0.4106,2456.8,2456.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1726792456722,0.40694,2456.7,2456.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1726792456919,0.4149,2456.6,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726792457117,0.4106,2456.8,2456.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726792457321,4.121,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792457514,0.4149,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792457830,0.4149,2457.3,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726792458021,0.4149,2457.3,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792458022,0.82174,2457.3,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792458217,3.58686,2457.2,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726792458523,3.5841,2457.2,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792460022,3.5841,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792460219,0.4041,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792460715,0.4149,2457.3,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792460919,0.4149,2457.3,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792461120,0.4149,2457.3,2456.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726792461321,0.4149,2457.3,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726792462925,6.805,2457.9,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726792462926,0.4088,2457.7,2457.2,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726792463130,0.79614,2458.0,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726792463325,0.7982,2458.0,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726792463631,0.7982,2458.0,2457.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792463828,0.4088,2458.0,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726792464035,0.40669,2458.3,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726792464323,6.9027,2458.4,2457.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726792464531,4.0095,2458.4,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726792464730,0.8295,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726792464919,0.8295,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726792465325,1.23616,2458.4,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726792465524,0.8295,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726792465719,0.8295,2458.4,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726792466420,4.41617,2458.4,2458.0,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726792466625,4.41617,2458.4,2458.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726792466819,4.41617,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726792468623,4.41617,2458.4,2458.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726792468827,4.41617,2458.4,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726792469831,4.0095,2458.4,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726792470024,4.0095,2458.4,2457.9,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1726792470532,0.40669,2458.3,2457.9,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1726792470831,0.40669,2458.3,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792471017,4.4246,2458.4,2457.9,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1726792471223,0.40668,2458.3,2457.9,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1726792471528,0.4067,2458.2,2457.9,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1726792472124,4.4246,2458.4,2457.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726792472333,3.18,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792472628,0.40676,2457.8,2457.4,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1726792472933,3.18,2457.6,2457.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726792473124,0.40679,2457.7,2457.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726792473322,3.6870905,2457.8,2457.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726792473525,0.40675,2457.9,2457.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726792473724,0.40675,2457.9,2457.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726792474025,0.40675,2457.9,2457.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726792474026,0.4068,2457.6,2457.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726792474329,0.40681,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792474630,0.40686,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792475932,0.40685,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792476132,4.0939305,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792476431,3.6870905,2457.4,2457.1,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1726792476636,0.40683,2457.4,2457.1,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1726792476934,0.40683,2457.4,2457.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1726792477141,4.9023105,2457.5,2457.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1726792477426,4.4954905,2457.5,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726792477630,4.9023005,2457.5,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726792478230,0.40683,2457.4,2457.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1726792478433,4.0939205,2457.4,2457.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1726792478634,0.40685,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792478932,3.6870905,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792479127,0.40684,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792479825,3.6870905,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792480025,0.40684,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792480428,4.0939305,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792480628,0.40686,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792481132,3.6870905,2457.3,2457.1,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1726792481333,0.40684,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792481631,0.40683,2457.4,2457.1,3.61467]
["bitfinex-derivatives","ETHF0:USTF0",1726792482133,0.8084,2457.5,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726792482336,0.40679,2457.7,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726792482534,0.4098,2457.8,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726792482734,0.4098,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726792482735,0.81657,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726792483040,0.40678,2457.7,2457.4,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1726792483534,0.4098,2457.8,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792483741,0.4098,2457.8,2457.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726792483742,0.40678,2457.7,2457.4,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1726792483940,0.40678,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792484733,0.81657,2457.8,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792484937,0.40678,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792485640,0.81657,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726792486036,0.40678,2457.7,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726792486235,0.40678,2457.7,2457.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726792487848,0.40679,2457.6,2457.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726792488043,0.40679,2457.7,2457.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726792488348,0.4068,2457.6,2457.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726792488548,4.0938705,2457.7,2457.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726792489344,0.4068,2457.6,2457.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726792489541,4.0938805,2457.7,2457.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726792489950,3.6870905,2457.7,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726792490344,4.0938705,2457.7,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726792490739,3.6870905,2457.7,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726792491747,4.0968905,2457.8,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726792491950,3.6870905,2457.9,2457.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792492148,0.40674,2458.0,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726792492350,4.0938305,2458.0,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726792492848,4.0938205,2458.0,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726792493244,4.0938205,2458.0,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726792493647,6.8948905,2458.0,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726792493862,4.0938405,2457.9,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726792494248,3.6870905,2457.9,2457.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792495052,3.6870905,2457.9,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726792495253,3.6870905,2457.9,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726792495461,0.80862,2458.1,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726792495762,0.80861,2458.1,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726792496254,0.4019,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792496757,0.80861,2458.1,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726792497160,0.80861,2458.1,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726792497456,0.4019,2458.1,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792498156,0.8079,2458.2,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726792498351,0.06699653,2458.1,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726792498548,0.06699653,2458.1,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1726792498858,0.40674,2458.0,2457.7,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1726792499054,0.40672,2458.1,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726792499458,0.40672,2458.1,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726792499663,0.40672,2458.1,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726792499860,0.40674,2458.0,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726792500355,0.40674,2458.0,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726792500559,0.40674,2457.9,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726792500760,0.40674,2458.0,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726792501252,3.2078,2458.0,2457.6,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1726792501453,0.80356,2457.9,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726792501756,0.80356,2457.9,2457.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726792501757,0.40681,2457.6,2457.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726792502051,0.81761,2457.5,2457.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726792502452,0.4108,2457.5,2457.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726792502651,0.4108,2457.5,2457.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1726792503059,0.4108,2457.5,2457.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726792503650,5.55024984,2457.5,2457.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726792504154,5.55024984,2457.5,2457.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1726792504155,0.40683,2457.4,2457.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1726792504356,4.22365937,2457.3,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726792504561,4.22365937,2457.2,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792504761,4.22365937,2457.1,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792505460,4.73263984,2457.2,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792505756,4.22515933,2457.3,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726792505958,3.69702876,2457.3,2457.2,4.47646]
["bitfinex-derivatives","ETHF0:USTF0",1726792506159,4.22515933,2457.4,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726792506160,3.69702876,2457.4,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726792506461,3.69702876,2457.4,2457.3,8.06074]
["bitfinex-derivatives","ETHF0:USTF0",1726792506856,4.22515933,2457.5,2457.3,8.06074]
["bitfinex-derivatives","ETHF0:USTF0",1726792506857,4.22515933,2457.5,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726792507049,4.22515933,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792507254,4.73263984,2457.6,2457.5,7.65561]
["bitfinex-derivatives","ETHF0:USTF0",1726792507958,4.73263984,2457.6,2457.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1726792508160,4.73263984,2457.6,2457.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726792508355,4.73263984,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792509666,5.68124665,2457.7,2457.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726792509966,4.7551177,2457.5,2457.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726792510664,0.4189,2457.7,2457.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1726792511163,0.4189,2457.7,2457.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726792511365,0.3859,2457.6,2457.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726792511758,0.3859,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792512658,3.6011,2457.9,2457.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792512867,0.3933,2457.9,2457.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792513056,0.3933,2457.9,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726792513563,0.3933,2457.9,2457.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726792514864,0.3933,2457.9,2457.6,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1726792515064,0.80005,2457.9,2457.6,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1726792515268,0.3933,2457.9,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726792515663,3.6011,2457.9,2457.4,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726792515865,3.6011,2457.9,2457.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726792516156,3.69856311,2457.8,2457.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792516465,7.86301,2457.9,2457.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726792516466,0.40678,2457.7,2457.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726792517570,0.3829,2457.6,2457.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726792518167,0.8034,2457.6,2457.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726792518667,4.50196311,2457.6,2457.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1726792518965,4.90876311,2457.6,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792519264,4.90876311,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726792520360,4.50196311,2457.6,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726792521665,4.90875311,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726792522059,4.50196311,2457.6,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726792522563,4.50196311,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726792522765,4.50196311,2457.6,2457.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726792522959,4.50196311,2457.6,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726792523159,4.50196311,2457.6,2457.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726792523160,0.8034,2457.6,2457.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726792523361,0.40683,2457.4,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792523667,0.4014,2457.3,2456.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726792523867,0.4014,2457.3,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792524063,0.408,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792525768,4.63492927,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726792526269,4.63492927,2457.2,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726792526473,4.63492927,2457.2,2456.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726792526474,3.2078,2456.2,2455.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726792526667,4.23037532,2455.5,2455.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792526862,5.26234665,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792527057,3.18,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792527261,4.74227287,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792527458,8.95721909,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792527671,8.95721909,2455.4,2455.2,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1726792527969,3.68824798,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792528166,6.84493513,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792528365,3.15668715,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792529265,3.56858715,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792529468,0.4119,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792529664,3.56858715,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792530170,0.4119,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792530372,3.18,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792531066,6.33668715,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792531378,7.2528,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792531581,8.05788,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792531873,7.6507,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792532970,8.05788,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792533471,8.12488,2455.3,2455.2,2.11760001]
["bitfinex-derivatives","ETHF0:USTF0",1726792533773,8.12488,2455.3,2454.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726792533774,0.40721,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792533970,7.2536,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792534461,10.90783,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792534866,10.5006,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792536572,7.72783,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792536772,10.90783,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792537265,15.6348,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792537463,3.58734,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792537867,4.0744,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792538071,3.18,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792538276,6.3878,2454.0,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792538475,3.18,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792538673,3.18,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792539180,7.2552,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792541368,7.66264,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792541573,3.58744,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792541776,13.2552,2453.7,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726792541979,3.18,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792542375,0.4075,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792542570,3.18,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792543473,3.18,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792543872,3.462,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792544074,3.91,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792544282,1.01849,2454.0,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792544283,3.91,2454.0,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792544474,0.40742,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792544874,4.48262,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792546178,0.40748,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792546478,3.91,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792546680,3.91,2453.4,2453.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726792547075,3.91,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792547387,0.40749,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792547884,4.48349,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792548189,3.91,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792548487,4.076,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792548688,3.91,2453.4,2452.7,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1726792548876,0.40754,2453.1,2452.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726792549073,0.40754,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792549574,3.91,2453.4,2452.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726792549879,0.40755,2453.1,2452.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726792550079,0.40754,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792550284,0.40753,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792550684,0.40754,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792552491,0.40753,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792552679,3.464,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792552886,0.40751,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792553275,0.4075,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792553481,0.40751,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792553682,3.464,2453.6,2452.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726792553895,0.4075,2453.4,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726792554081,0.4075,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792554281,4.40084,2453.9,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792554488,4.40084,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792554489,0.40748,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792554686,3.464,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792554988,7.2923,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792555193,0.40746,2453.6,2453.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726792555494,0.40743,2453.8,2453.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726792555686,0.40743,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792555985,0.40741,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792556188,0.40742,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792556391,3.464,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792556593,0.40739,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792556984,0.40739,2454.1,2453.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1726792557396,0.40739,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792557581,0.40739,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792557785,0.40741,2453.9,2453.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726792558179,0.40743,2453.8,2453.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726792558391,0.40742,2453.9,2453.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726792558695,0.40742,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792558990,4.0752,2453.9,2453.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726792559185,0.40747,2453.5,2453.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726792559582,7.374,2453.8,2453.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726792559887,0.40744,2453.7,2453.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726792560388,0.40743,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792560584,3.91,2454.1,2453.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726792560585,0.40741,2453.9,2453.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726792560890,0.40743,2453.8,2453.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726792561294,0.40743,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792561794,0.40741,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792562297,0.40743,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792562496,7.374,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792562497,0.40744,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792562691,0.40743,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792563002,0.40744,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792563688,0.40744,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792563886,0.40746,2453.6,2453.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726792564490,3.91,2453.9,2453.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726792564491,0.40745,2453.7,2453.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726792564695,0.40745,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792565194,3.91,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792565387,3.91,2454.0,2453.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726792565388,0.40741,2453.9,2453.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726792565585,4.3174,2454.0,2453.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726792565788,4.3174,2454.0,2453.6,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1726792565989,7.585,2454.3,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726792565990,3.18,2453.9,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726792566292,0.40741,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792566595,0.40741,2453.9,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726792566596,3.18,2453.9,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726792566802,3.18,2453.9,2453.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726792567099,3.18,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792567897,7.555,2454.3,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726792567898,7.301,2454.3,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726792568198,3.58732,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792568495,3.18,2454.7,2454.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726792568690,3.18,2454.7,2454.3,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1726792568996,0.40728,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792569297,0.40732,2454.5,2454.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726792569486,4.45207,2455.0,2454.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726792569487,3.18,2454.3,2454.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726792570693,3.18,2454.5,2454.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726792570898,3.58731,2454.5,2454.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726792571287,3.18,2454.5,2454.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726792571591,3.58728,2454.7,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726792571802,3.434,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792571803,0.40729,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792571997,3.58729,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792572593,13.66169,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792572792,17.70564,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792572998,0.40736,2454.2,2454.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726792573396,5.50016,2454.2,2454.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726792573696,5.50016,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792573697,0.40741,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792573892,3.5874,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792574200,0.40738,2454.1,2453.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726792574409,0.40739,2454.0,2453.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726792574998,3.18,2454.3,2453.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726792575295,0.40739,2454.0,2453.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726792576293,3.18,2454.1,2453.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726792576506,3.58739,2454.1,2453.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726792576701,3.18,2454.1,2453.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726792577303,0.40739,2454.0,2453.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726792577808,0.40741,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792577999,7.66261,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792578707,3.58741,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792579002,3.15668715,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792579299,6.74400715,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792579503,3.18,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792579703,3.15668715,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792579704,3.56398715,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792579897,6.613,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792579898,10.17696715,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792580091,10.17696715,2454.7,2454.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726792580495,6.33668715,2454.7,2454.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726792580898,6.33668715,2454.7,2454.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726792581100,0.40729,2454.6,2454.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726792581303,6.74397715,2454.7,2454.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726792582103,6.33668715,2454.7,2454.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726792582301,6.74396715,2454.7,2454.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726792582993,6.74397715,2454.7,2454.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726792583195,6.33668715,2454.7,2454.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726792583597,3.18,2454.7,2454.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726792583802,3.15668715,2454.8,2454.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726792584001,3.15668715,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792584298,3.18,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792584499,3.18,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792584705,3.58721,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792585402,13.66081,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792585604,0.40727,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792585800,0.40726,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792586202,3.58725,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792586705,3.18,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792586909,3.18,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792587203,3.18,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792587204,3.58721,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792587408,3.24693867,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792587610,7.2536,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792587801,3.18,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792591107,3.18,2455.3,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726792591315,0.40716,2455.4,2455.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726792591606,3.58715,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792592105,0.40716,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792592614,4.47996,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792594702,8.18596,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792598108,16.9866,2455.4,2454.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726792598312,17.257,2454.7,2453.4,0.95944532]
["bitfinex-derivatives","ETHF0:USTF0",1726792598512,6.3878,2453.5,2452.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1726792598706,3.2078,2453.0,2452.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726792599214,3.2078,2453.3,2453.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726792599416,3.2078,2453.3,2453.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726792599816,3.2078,2453.3,2453.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726792604019,3.2078,2453.3,2449.9,0.42561215]
["bitfinex-derivatives","ETHF0:USTF0",1726792604020,1.01905,2452.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726792604207,3.2078,2451.8,2451.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726792604407,3.2078,2451.8,2451.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726792606418,3.2078,2451.8,2451.0,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726792606419,7.2862,2451.8,2451.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726792606612,6.3878,2451.8,2451.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726792607007,3.18,2451.5,2451.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726792608117,0.40778,2451.7,2451.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726792608326,3.2078,2451.8,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792608510,3.61562,2451.5,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792608820,3.2078,2451.5,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792609021,3.61561,2451.5,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792609225,3.2078,2451.5,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792609518,0.40783,2451.4,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792609918,3.2078,2451.2,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792610122,3.2078,2451.6,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792610624,3.2078,2451.6,2451.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1726792611118,3.2078,2451.6,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792611719,3.6156,2451.6,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792612414,0.40782,2451.5,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792612617,3.6156,2451.6,2451.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1726792613025,3.2078,2451.6,2451.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726792613222,3.2078,2451.6,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726792613425,3.2078,2451.6,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792613630,4.121,2452.5,2451.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792613821,3.2078,2452.9,2452.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726792614017,3.2078,2452.6,2452.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726792614221,3.2078,2452.6,2452.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726792615222,3.2078,2453.1,2452.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726792615622,3.61535,2453.1,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726792616025,3.61535,2453.1,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726792616427,3.2078,2453.1,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726792616731,0.3928,2453.7,2453.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726792616732,0.40747,2453.6,2453.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726792616933,0.40747,2453.6,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726792617230,0.40748,2453.5,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726792617735,0.4075,2453.4,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726792617933,3.61535,2453.1,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726792618233,3.61534,2453.1,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726792618623,3.2078,2453.1,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726792619520,3.2078,2453.1,2452.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726792619726,3.2078,2453.1,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726792620222,3.2078,2453.1,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726792620423,3.61534,2453.1,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726792620619,3.2078,2453.1,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726792620820,3.2078,2452.8,2452.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726792621732,0.40777,2451.8,2451.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726792622027,3.2078,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792622227,0.40779,2451.6,2451.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726792623026,0.4078,2451.6,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792623329,0.4078,2451.6,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726792623529,0.40781,2451.5,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792623729,0.4078,2451.6,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792623927,0.4078,2451.6,2451.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726792624333,0.40781,2451.5,2451.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726792624536,3.2078,2451.7,2451.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792624725,3.2078,2451.7,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792624922,3.2078,2451.7,2451.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792624923,0.4078,2451.6,2451.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792625224,0.4078,2451.6,2451.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726792625423,3.61558,2451.7,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726792625625,3.2078,2451.7,2451.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792625836,3.2078,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726792626027,0.40777,2451.8,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726792626329,3.2078,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792626534,0.3873,2452.7,2451.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726792626730,0.3873,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792626929,3.2078,2452.8,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726792627129,3.2078,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792627433,3.6154,2452.8,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726792627934,0.40761,2452.7,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726792628542,3.6154,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792628835,3.6154,2452.8,2452.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726792628836,3.2078,2452.8,2452.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726792629036,3.2078,2452.8,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726792629229,0.40769,2452.2,2451.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1726792629428,3.2078,2452.2,2451.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726792629934,3.2078,2452.2,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726792630238,0.40773,2452.0,2451.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1726792630435,3.2078,2451.9,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726792630736,3.2078,2451.9,2451.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726792630936,0.40783,2451.4,2451.0,3.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726792631240,4.2273,2451.6,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792631439,0.40785,2451.3,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792631645,0.40783,2451.4,2451.0,3.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726792631834,3.2078,2451.6,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792632033,3.2078,2451.6,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726792632341,0.40781,2451.5,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792632535,3.2078,2451.6,2451.0,3.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726792632536,0.40783,2451.4,2451.0,3.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726792633040,3.2078,2451.3,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792633239,0.40787,2451.2,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792633538,4.121,2451.9,2451.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1726792633741,0.40777,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792633930,0.40777,2451.8,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792634331,0.4078,2451.6,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726792635031,3.2078,2452.0,2451.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726792635432,3.2078,2452.0,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792635433,0.40775,2451.9,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792635641,0.40775,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792635842,0.40775,2451.9,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726792636034,3.2078,2452.3,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792636342,3.2078,2452.3,2451.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726792636343,3.2078,2452.1,2451.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726792636544,3.2078,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792636738,3.61556,2451.8,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726792637039,3.2078,2451.5,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726792637242,3.2078,2451.5,2451.1,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1726792637440,3.2078,2451.5,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726792637635,3.2078,2451.5,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792637636,3.61561,2451.5,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792637837,0.40783,2451.4,2451.0,3.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726792638141,0.40784,2451.3,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792638435,0.40783,2451.4,2451.0,3.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726792638650,4.0792,2451.4,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792638839,3.2078,2451.2,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792639029,3.61566,2451.2,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792639229,0.40787,2451.1,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792639442,4.48787,2451.1,2451.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726792639644,6.3886,2451.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792639841,6.3886,2451.1,2450.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726792639842,3.2078,2450.2,2450.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726792640232,3.2078,2450.2,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792640433,7.2894,2450.2,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792640628,9.2078,2450.2,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792640848,4.0816,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792641036,4.48964,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792641239,10.48964,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792641739,4.0816,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792641941,3.2078,2450.2,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792642140,3.2078,2450.2,2450.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726792642441,3.2078,2450.2,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726792642650,3.2078,2450.2,2450.0,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1726792642937,3.61583,2450.2,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792643139,4.0816,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792644037,4.48964,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792644238,4.0816,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792644441,3.2078,2450.2,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792645742,3.2078,2450.2,2450.0,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1726792646544,3.61573,2450.8,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726792646746,3.2078,2450.8,2450.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792646937,0.40799,2450.4,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792647140,0.408,2450.4,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792647445,5.42982,2450.8,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792647446,3.61583,2450.2,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792647743,3.2078,2450.2,2450.0,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1726792647946,3.2078,2450.2,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792649641,3.2078,2450.2,2450.0,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1726792650038,3.2078,2450.2,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726792650641,3.2078,2450.2,2450.0,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1726792650847,3.2078,2450.6,2450.0,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726792651149,3.2078,2450.9,2450.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726792651444,0.40793,2450.8,2450.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1726792651640,3.2078,2450.9,2450.1,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1726792652248,3.61571,2450.9,2450.1,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1726792652449,3.61571,2450.9,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726792652644,3.2078,2450.9,2450.1,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1726792652839,41.81946,2451.7,2450.1,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1726792652840,3.2078,2451.2,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726792653039,7.6978,2451.7,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726792653243,7.6978,2451.7,2451.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726792653748,7.6978,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726792653949,7.6978,2451.7,2451.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726792654146,7.6978,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726792654348,7.6978,2451.7,2451.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1726792654748,7.6978,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726792655151,4.0792,2451.6,2451.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726792655455,3.2078,2451.4,2451.1,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1726792655662,3.2078,2451.4,2451.1,2.35856]
["bitfinex-derivatives","ETHF0:USTF0",1726792656155,3.2078,2451.4,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726792656550,3.2078,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726792656749,3.2078,2451.4,2451.2,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1726792656951,0.40785,2451.3,2451.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726792657157,0.40786,2451.2,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726792657353,3.2078,2451.4,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792657553,0.40788,2451.1,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792657758,0.40788,2451.1,2450.8,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1726792657958,0.40788,2451.1,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792658155,0.40786,2451.2,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726792658460,0.40788,2451.1,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792658752,0.40788,2451.1,2450.8,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1726792659344,0.40788,2451.1,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792659656,5.42956,2451.5,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792659657,3.2078,2450.9,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792660053,3.2078,2450.9,2450.8,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1726792661059,3.61567,2451.2,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726792661356,3.2078,2451.2,2450.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726792661543,3.61566,2451.2,2450.9,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1726792661747,3.2078,2451.2,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726792662145,0.40787,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792662354,0.40787,2451.1,2450.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726792662561,0.4079,2451.0,2450.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726792662749,0.4079,2451.0,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792662947,0.40794,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726792663148,3.61573,2450.8,2450.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792663345,3.61573,2450.8,2450.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726792663552,3.2078,2450.8,2450.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726792663956,3.61569,2451.1,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726792664161,0.4079,2451.0,2450.7,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1726792664366,0.40789,2451.0,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726792664861,0.40789,2451.0,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792665257,0.40789,2451.0,2450.8,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1726792665657,0.40789,2451.0,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792666559,0.40789,2451.0,2450.8,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1726792666958,0.40789,2451.0,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792667454,3.2078,2451.1,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726792667656,0.40791,2450.9,2450.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792667858,0.40791,2450.9,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792668053,0.4079,2451.0,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792668561,3.53292163,2451.0,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792668766,3.12502163,2451.0,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792668965,6.74070163,2451.1,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792669556,0.40792,2450.8,2450.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792669755,11.4098,2450.8,2449.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726792669955,3.2078,2450.4,2450.3,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726792670158,3.14485196,2450.6,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726792670362,6.87679395,2450.7,2450.6,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726792670363,6.35265196,2450.7,2450.6,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726792670663,3.2078,2450.7,2450.6,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1726792670874,6.35265196,2450.7,2450.6,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1726792671364,3.2078,2450.7,2450.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792671666,6.35265196,2450.7,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726792671873,0.40798,2450.5,2450.2,2.36232]
["bitfinex-derivatives","ETHF0:USTF0",1726792672264,3.55281196,2450.6,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726792672664,3.14485196,2450.5,2450.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792672968,0.40801,2450.3,2450.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726792673264,3.2078,2450.4,2450.3,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726792673465,3.14485196,2450.6,2450.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726792673662,3.55281196,2450.6,2450.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726792674273,0.40798,2450.5,2450.2,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726792674467,3.14485196,2450.5,2450.3,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726792674973,3.14485196,2450.5,2450.3,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1726792675265,3.14485196,2450.5,2450.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726792675769,3.14485196,2450.5,2450.4,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726792676166,3.61575,2450.7,2450.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726792676167,3.2078,2450.7,2450.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726792676362,3.2078,2450.7,2450.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726792676561,3.2078,2450.7,2450.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726792677063,4.32793,2450.8,2450.6,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1726792677270,3.92,2450.8,2450.6,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1726792677770,3.92,2450.8,2450.6,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1726792677968,3.92,2450.8,2450.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726792678266,3.2078,2450.7,2450.6,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1726792678671,3.2078,2450.7,2450.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726792678871,3.92,2450.8,2450.6,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1726792680260,3.92,2450.8,2450.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726792680567,3.61569,2451.0,2450.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726792680770,0.40791,2450.9,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726792680964,3.6157,2451.0,2450.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726792681164,3.2078,2451.0,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726792681376,3.2078,2451.0,2450.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792681572,3.2078,2451.0,2450.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726792681876,3.2078,2451.3,2450.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792682079,0.40781,2451.5,2451.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726792682375,0.40781,2451.5,2451.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726792682673,7.1278,2451.9,2451.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792682875,7.1278,2451.9,2451.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726792682876,7.53555,2451.9,2451.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726792683074,7.1278,2451.9,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726792683375,7.1278,2451.9,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726792683376,7.53555,2451.9,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726792683566,7.53555,2451.9,2451.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726792683771,0.40776,2451.8,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726792684168,7.1278,2451.9,2451.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792684368,0.40777,2451.7,2451.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792685272,7.26585196,2452.1,2451.6,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726792685472,4.121,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726792685770,0.40771,2452.1,2452.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792685975,3.92,2452.2,2452.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792686167,7.2862,2452.1,2451.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726792686365,3.92,2451.8,2451.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1726792688178,3.92,2451.8,2451.7,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1726792688770,7.53551,2452.1,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726792688980,7.1278,2452.1,2451.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792689382,3.92,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726792689673,0.40773,2452.0,2451.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792689878,0.40774,2451.9,2451.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792690076,0.40776,2451.8,2451.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726792690273,3.92,2451.8,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792690473,4.32776,2451.8,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792690684,4.32776,2451.8,2451.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726792691179,3.61555,2451.9,2451.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726792691374,4.2049078,2451.6,2451.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726792691571,2.2867078,2451.6,2451.5,6.03221]
["bitfinex-derivatives","ETHF0:USTF0",1726792692281,4.74227287,2451.8,2451.5,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726792692483,4.74227287,2451.8,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726792692979,4.74227287,2451.8,2451.7,6.03137]
["bitfinex-derivatives","ETHF0:USTF0",1726792693182,4.74227287,2451.8,2451.7,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726792693396,0.40778,2451.7,2451.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726792693682,0.40779,2451.6,2451.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726792694075,5.15005287,2451.7,2451.4,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1726792694273,0.4078,2451.6,2451.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726792694469,5.15005287,2451.7,2451.4,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1726792694671,4.74227287,2451.7,2451.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726792694874,5.15005287,2451.7,2451.4,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1726792695282,4.74227287,2451.7,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792695482,4.74227287,2451.7,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792695680,4.74227287,2451.7,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792697888,4.74227287,2451.6,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792698581,0.40778,2451.7,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792698786,0.40777,2451.8,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792699374,0.40778,2451.7,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792699791,0.40777,2451.8,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792700090,0.40777,2451.7,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792700281,0.40777,2451.8,2451.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726792701276,0.40777,2451.8,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792702085,3.2078,2451.9,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792702287,0.40777,2451.8,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792703690,0.40777,2451.7,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792703890,0.40777,2451.8,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792704189,0.40777,2451.7,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792704982,0.40776,2451.8,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792705185,3.61555,2451.9,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726792705382,3.2078,2451.9,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792705678,0.40776,2451.8,2451.5,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1726792706386,4.20529563,2451.9,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726792706587,4.20529563,2452.0,2451.8,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1726792707088,3.61554,2451.9,2451.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792707287,4.20529563,2451.9,2451.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792707483,0.40774,2451.9,2451.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792707686,4.61302563,2452.0,2451.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792707888,7.79302563,2452.0,2451.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792708086,0.40774,2451.9,2451.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792708287,5.22465563,2451.9,2451.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726792708493,6.74090097,2451.5,2451.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726792708692,6.33309097,2451.5,2451.4,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1726792708890,6.33309097,2451.5,2451.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726792709088,6.74090097,2451.5,2451.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792709284,3.18,2451.5,2451.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792710296,3.18,2451.5,2451.4,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1726792710691,3.18,2451.5,2451.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792711491,6.85860614,2451.5,2451.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792712900,3.18,2451.5,2451.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792714991,3.58781,2451.5,2451.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792715494,13.2592,2451.5,2450.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726792715690,3.18,2450.8,2450.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726792715907,3.18,2450.8,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792716096,3.18,2450.8,2450.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792716295,6.3878,2451.0,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792716498,3.18,2451.2,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792716800,3.18,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726792716993,3.18,2451.4,2451.3,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1726792717303,3.18,2451.4,2451.3,6.03224]
["bitfinex-derivatives","ETHF0:USTF0",1726792717704,3.18,2451.4,2451.3,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726792718002,6.3878,2451.6,2451.3,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726792718202,6.3878,2451.6,2451.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1726792718404,6.3878,2451.6,2451.4,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1726792718596,6.3878,2451.6,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792718995,6.3878,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792719801,6.3878,2451.6,2451.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726792720003,3.2078,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792720203,7.68132628,2451.8,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792720792,3.15256628,2451.7,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792720995,7.68132628,2451.8,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792721190,3.56032628,2451.8,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792721700,0.40778,2451.7,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792722192,3.56033628,2451.8,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792722709,3.15256628,2451.7,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792722896,3.56033628,2451.8,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792723610,3.15256628,2451.7,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792724105,3.15256628,2451.7,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726792724304,3.15256628,2451.7,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726792724604,3.15256628,2451.9,2451.6,12.0256]
["bitfinex-derivatives","ETHF0:USTF0",1726792724788,3.15256628,2452.0,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726792724993,3.15256628,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726792725193,3.15256628,2452.0,2451.8,1.95295]
["bitfinex-derivatives","ETHF0:USTF0",1726792725402,3.67822525,2452.1,2451.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1726792725605,3.67822525,2452.1,2452.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726792725606,4.10004726,2452.1,2452.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726792725905,0.40772,2452.0,2451.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792726095,3.69233726,2452.0,2451.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792726404,4.10005726,2452.0,2451.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792727902,0.40772,2452.0,2451.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792728406,4.10207866,2452.0,2451.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792728599,0.40772,2452.0,2451.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792729302,4.32772,2452.0,2451.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792729506,12.22552,2452.0,2451.4,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1726792729801,5.27746466,2451.5,2451.4,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1726792730192,5.27746466,2451.5,2451.4,6.80722]
["bitfinex-derivatives","ETHF0:USTF0",1726792730399,5.27746466,2451.5,2451.4,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1726792730601,5.68527466,2451.5,2451.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1726792730920,4.74913671,2451.2,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792731109,0.40787,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792731608,0.40788,2451.1,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726792731797,5.27501863,2450.9,2450.8,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1726792732506,5.27501863,2450.9,2450.8,6.03312]
["bitfinex-derivatives","ETHF0:USTF0",1726792733105,4.74666999,2450.9,2450.8,6.03312]
["bitfinex-derivatives","ETHF0:USTF0",1726792733309,5.27501863,2451.0,2450.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726792733509,5.34184368,2451.0,2450.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726792733711,5.34184368,2451.0,2450.9,6.03311]
["bitfinex-derivatives","ETHF0:USTF0",1726792734198,5.27501863,2451.0,2450.9,6.03311]
["bitfinex-derivatives","ETHF0:USTF0",1726792734399,10.02163406,2451.0,2450.9,6.03311]
["bitfinex-derivatives","ETHF0:USTF0",1726792734602,4.74661543,2451.0,2450.9,6.03311]
["bitfinex-derivatives","ETHF0:USTF0",1726792735910,5.27501863,2451.1,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726792736204,5.34038533,2451.1,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726792736408,5.34038533,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792736613,5.34038533,2451.1,2451.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1726792736911,3.5716676,2451.3,2451.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1726792737097,0.47469783,2451.2,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792737299,0.06683783,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792737606,0.06683783,2451.1,2451.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1726792737802,0.06683783,2451.2,2451.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1726792738008,0.06683783,2451.1,2451.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1726792738209,0.06683783,2451.2,2451.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1726792738416,0.06683783,2451.1,2451.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1726792738606,0.40787,2451.2,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792738808,0.06683845,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792739410,0.40787,2451.2,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792739615,0.13367273,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792739908,0.06683638,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792740111,0.06683577,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792740812,0.47470783,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792741013,0.06683783,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792741213,0.40787,2451.2,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792741413,0.40786,2451.2,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792741911,6.3716176,2451.3,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792742116,0.40787,2451.2,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792742612,3.1638176,2451.4,2451.0,7.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792742922,3.1638176,2451.6,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792743210,3.1638176,2451.7,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726792743416,3.18,2451.8,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726792743417,6.7515876,2451.8,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726792743715,4.74572641,2451.6,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726792743911,4.74572641,2451.6,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792744717,8.33351641,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792745106,6.79559,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792745313,12.5834373,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792746313,0.40787,2451.2,2450.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1726792746518,0.40787,2451.2,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726792746519,3.68997967,2451.0,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726792746814,4.62499963,2451.1,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726792747021,4.62499963,2451.1,2450.9,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726792747309,4.21711963,2451.1,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726792747511,4.21711963,2451.1,2451.0,4.48789]
["bitfinex-derivatives","ETHF0:USTF0",1726792747714,4.21711963,2451.2,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792747914,4.21711963,2451.3,2451.2,4.48786]
["bitfinex-derivatives","ETHF0:USTF0",1726792748117,4.21711963,2451.3,2451.2,6.03306]
["bitfinex-derivatives","ETHF0:USTF0",1726792748912,4.21711963,2451.3,2451.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792749218,8.35989958,2451.3,2451.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792749418,8.88703953,2451.3,2451.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792749618,0.40787,2451.2,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726792749817,4.2174783,2451.1,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726792750014,4.6253483,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792750219,4.2174783,2451.1,2451.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792750414,4.2174783,2451.1,2451.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1726792751425,8.96214139,2451.2,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792751618,3.2078,2451.3,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792751619,6.37018775,2451.3,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726792751823,3.16238775,2451.3,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726792752015,3.16238775,2451.3,2451.2,1.95306]
["bitfinex-derivatives","ETHF0:USTF0",1726792752618,3.57022775,2451.3,2451.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792752818,3.16238775,2451.3,2451.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792753720,3.57022775,2451.3,2451.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792754116,0.40787,2451.2,2450.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726792754321,3.57072057,2451.2,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726792754524,3.57072057,2451.2,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726792754729,3.16285057,2451.1,2450.9,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726792755023,3.57073057,2451.1,2450.9,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726792755221,0.40788,2451.1,2450.9,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726792755922,3.58788,2451.1,2450.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792756126,0.40793,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792756314,3.57076057,2450.9,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726792756719,3.16285057,2450.9,2450.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792756925,3.57076057,2450.9,2450.7,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1726792757333,3.57076057,2450.9,2450.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792757519,0.40792,2450.8,2450.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792757924,3.16285057,2450.9,2450.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792757925,3.57077057,2450.9,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792758728,3.16285057,2450.8,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792759328,4.09737238,2450.9,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792759629,3.16142544,2450.8,2450.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726792760521,3.16142544,2450.8,2450.7,6.03314]
["bitfinex-derivatives","ETHF0:USTF0",1726792761328,10.6052783,2451.1,2450.7,6.03314]
["bitfinex-derivatives","ETHF0:USTF0",1726792761329,3.16142544,2450.9,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726792761627,3.16142544,2451.1,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726792761829,3.16142544,2451.2,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726792762333,3.68945238,2451.3,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726792762334,3.16142544,2451.3,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726792762625,3.16142544,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726792762927,3.16142544,2451.5,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726792763433,3.16142544,2451.5,2451.4,6.03222]
["bitfinex-derivatives","ETHF0:USTF0",1726792763624,3.16142544,2451.5,2451.4,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1726792763832,3.68945238,2451.6,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792764332,7.4252783,2451.7,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726792764333,11.0130483,2451.7,2451.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726792764531,3.68922574,2451.6,2451.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726792765626,0.40779,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792765830,4.6252683,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792766427,15.34994139,2451.7,2451.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726792766630,3.68942244,2451.6,2451.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726792766832,9.55018464,2451.7,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792767035,9.55018464,2451.7,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792767234,6.75015464,2451.7,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792767427,0.40779,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792767735,4.10419,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792768935,3.6964,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792769237,4.10419,2451.6,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792771839,3.18,2451.7,2451.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1726792772138,3.18,2451.7,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792772431,3.18,2451.7,2451.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1726792772637,7.38292244,2451.9,2451.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792772839,0.40776,2451.8,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726792773025,3.2078,2451.7,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726792773225,6.86942244,2451.9,2451.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792773524,4.121,2452.2,2451.7,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726792773726,0.40768,2452.3,2451.7,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1726792773727,3.68942244,2452.3,2451.7,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1726792773931,0.40768,2452.3,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726792774132,0.40768,2452.3,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726792774330,3.61548,2452.3,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726792774527,0.40768,2452.3,2452.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726792774723,3.2078,2452.3,2452.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726792774929,5.79536309,2452.7,2452.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726792774930,3.68942244,2452.7,2452.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726792775131,8.96214139,2452.8,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726792775132,3.68942244,2452.8,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726792775440,3.61529,2453.4,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726792775441,3.2078,2453.4,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726792775632,0.40751,2453.3,2452.9,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1726792775958,0.40751,2453.3,2452.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792776233,0.40751,2453.3,2452.9,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1726792776436,6.3878,2453.4,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726792776637,6.3878,2453.4,2453.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792776638,6.79529,2453.4,2453.0,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792776936,3.68942244,2453.7,2453.0,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1726792776937,3.18,2453.6,2453.0,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1726792777139,3.2078,2453.7,2453.0,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1726792777437,3.18,2453.8,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792777638,3.2078,2453.7,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726792777839,3.18,2453.8,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726792778233,3.18,2453.8,2453.4,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1726792778737,3.18,2453.8,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726792779236,3.18,2453.8,2453.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792779639,3.18,2453.8,2453.5,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1726792779837,3.18,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726792780041,0.40738,2454.1,2453.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792780341,3.18,2454.0,2453.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792780532,3.58739,2454.0,2453.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792780734,7.27681244,2454.0,2453.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792781134,3.18,2453.8,2453.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792782532,3.18,2453.8,2453.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1726792782737,3.18,2453.6,2453.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726792783139,0.40749,2453.4,2453.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792783455,0.40748,2453.5,2453.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792783942,0.40749,2453.4,2453.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792784142,3.58749,2453.4,2453.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792784339,0.40748,2453.5,2453.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792784540,3.18,2453.6,2453.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792784844,0.40749,2453.4,2453.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726792785033,0.40749,2453.4,2453.3,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792785645,3.61529,2453.4,2453.3,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792786831,10.4638,2453.4,2453.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726792787037,0.40752,2453.3,2453.0,1.18517185]
["bitfinex-derivatives","ETHF0:USTF0",1726792787940,0.40751,2453.3,2453.0,1.18517185]
["bitfinex-derivatives","ETHF0:USTF0",1726792788447,3.5875,2453.4,2453.0,1.59273185]
["bitfinex-derivatives","ETHF0:USTF0",1726792788743,4.22645,2453.6,2453.0,1.18517185]
["bitfinex-derivatives","ETHF0:USTF0",1726792788744,0.40751,2453.3,2453.0,1.18517185]
["bitfinex-derivatives","ETHF0:USTF0",1726792789641,0.4075,2453.4,2453.0,1.59272185]
["bitfinex-derivatives","ETHF0:USTF0",1726792789847,7.40645,2453.6,2453.0,1.18517185]
["bitfinex-derivatives","ETHF0:USTF0",1726792790046,6.3878,2453.6,2453.0,1.18517185]
["bitfinex-derivatives","ETHF0:USTF0",1726792790250,0.40748,2453.5,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726792790740,3.7509,2453.8,2453.1,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792790942,3.7509,2453.8,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726792790943,3.2078,2453.6,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726792791147,0.40746,2453.6,2453.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1726792791347,0.40746,2453.6,2453.2,4.22938185]
["bitfinex-derivatives","ETHF0:USTF0",1726792791646,0.40746,2453.6,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726792791846,0.40746,2453.6,2453.2,4.22939185]
["bitfinex-derivatives","ETHF0:USTF0",1726792792141,0.40746,2453.6,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726792792547,0.40746,2453.6,2453.3,1.04938185]
["bitfinex-derivatives","ETHF0:USTF0",1726792792747,0.5709,2453.8,2453.3,1.04938185]
["bitfinex-derivatives","ETHF0:USTF0",1726792792942,0.40747,2453.6,2453.3,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792793145,0.40749,2453.5,2453.3,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792793448,0.5709,2453.8,2453.3,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792793646,0.40746,2453.6,2453.3,1.04937185]
["bitfinex-derivatives","ETHF0:USTF0",1726792793850,0.40745,2453.7,2453.3,1.04937185]
["bitfinex-derivatives","ETHF0:USTF0",1726792794052,0.40744,2453.7,2453.3,1.04937185]
["bitfinex-derivatives","ETHF0:USTF0",1726792794352,0.5709,2453.8,2453.3,3.82187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792794546,4.5284,2454.0,2453.3,3.82187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792794749,8.4395,2454.3,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726792794942,5.2317,2454.3,2453.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1726792795142,5.2317,2454.3,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726792795143,0.5562,2454.3,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726792795348,0.40733,2454.4,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792795554,0.40733,2454.4,2454.0,4.22925185]
["bitfinex-derivatives","ETHF0:USTF0",1726792795754,0.40733,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726792795943,0.40732,2454.5,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726792796144,0.40732,2454.5,2454.1,1.04924185]
["bitfinex-derivatives","ETHF0:USTF0",1726792796754,0.40733,2454.4,2454.1,1.04924185]
["bitfinex-derivatives","ETHF0:USTF0",1726792796960,3.2078,2454.6,2454.1,1.04924185]
["bitfinex-derivatives","ETHF0:USTF0",1726792796961,6.3878,2454.6,2454.1,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792797145,0.40735,2454.3,2454.1,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792797746,6.3878,2454.6,2453.8,1.52471]
["bitfinex-derivatives","ETHF0:USTF0",1726792797747,3.58736,2454.2,2453.8,1.52471]
["bitfinex-derivatives","ETHF0:USTF0",1726792797943,3.58736,2454.2,2453.8,2.16658185]
["bitfinex-derivatives","ETHF0:USTF0",1726792798545,0.40739,2454.1,2453.8,1.75917185]
["bitfinex-derivatives","ETHF0:USTF0",1726792799151,3.18,2454.4,2453.8,1.75917185]
["bitfinex-derivatives","ETHF0:USTF0",1726792799357,0.40737,2454.2,2453.8,2.16659185]
["bitfinex-derivatives","ETHF0:USTF0",1726792799556,0.40737,2454.2,2453.8,2.16658185]
["bitfinex-derivatives","ETHF0:USTF0",1726792800358,3.18,2454.4,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726792800558,0.40735,2454.3,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726792800761,3.18,2454.4,2453.9,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792801064,3.58739,2454.0,2453.9,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792801256,1.01853,2453.9,2453.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726792801464,1.01853,2453.9,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792801465,3.18,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792801757,0.4075,2453.4,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726792801956,0.40751,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726792802156,3.18,2453.5,2453.0,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792802360,0.4075,2453.4,2453.0,1.04942185]
["bitfinex-derivatives","ETHF0:USTF0",1726792802559,3.18,2453.6,2453.0,1.04942185]
["bitfinex-derivatives","ETHF0:USTF0",1726792802560,3.18,2453.6,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726792802768,0.40746,2453.6,2453.0,3.82187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792803067,3.2078,2453.7,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726792803365,0.40749,2453.5,2453.1,1.04940185]
["bitfinex-derivatives","ETHF0:USTF0",1726792803864,0.40749,2453.4,2453.1,1.04940185]
["bitfinex-derivatives","ETHF0:USTF0",1726792804464,0.40748,2453.5,2453.1,1.04940185]
["bitfinex-derivatives","ETHF0:USTF0",1726792804660,0.40748,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726792804860,0.40747,2453.6,2453.1,0.64187185]
["bitfinex-derivatives","ETHF0:USTF0",1726792805166,3.47912815,2454.1,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792805370,0.40736,2454.2,2453.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726792805568,3.2078,2454.3,2453.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726792805863,0.40738,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726792806058,0.40736,2454.2,2453.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726792806364,3.2078,2454.3,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726792806365,0.4074,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726792809373,0.40738,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726792809760,0.40736,2454.2,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726792810162,0.40738,2454.1,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726792810571,0.40736,2454.2,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726792810873,0.40736,2454.2,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726792812771,3.2078,2454.3,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726792813271,5.62431815,2454.8,2454.2,13.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726792813272,4.03562815,2454.8,2454.2,13.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726792813478,3.2078,2454.9,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792813677,6.68692815,2455.2,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726792813877,3.615,2455.2,2454.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726792814174,3.615,2455.2,2454.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1726792814175,0.40722,2455.1,2454.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1726792814377,3.2078,2455.2,2454.8,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1726792814378,3.615,2455.2,2454.8,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1726792814671,3.2078,2455.2,2454.8,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1726792814872,3.2078,2455.2,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726792815475,3.2078,2455.2,2454.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1726792815867,3.2078,2455.2,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726792816068,3.2078,2455.2,2454.8,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1726792816373,3.2078,2455.2,2454.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1726792816566,3.2078,2455.2,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726792816768,3.2078,2455.2,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726792816971,0.40721,2455.1,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726792817180,3.2078,2455.2,2454.4,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1726792817377,3.2078,2455.2,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726792818080,0.40717,2455.4,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726792818281,0.40717,2455.4,2454.5,4.6784218]
["bitfinex-derivatives","ETHF0:USTF0",1726792818282,0.40718,2455.3,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726792819177,4.59472815,2455.5,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726792819476,3.2078,2455.3,2454.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726792819671,3.2078,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726792820272,0.40717,2455.4,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726792820585,7.72505059,2455.5,2454.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1726792820773,8.13219059,2455.5,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726792820978,8.13219059,2455.5,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726792821175,4.03562815,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726792821477,7.44432244,2455.9,2455.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726792821684,5.27139953,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792821871,3.2078,2456.8,2456.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726792822576,3.2078,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792822881,3.40155292,2456.7,2455.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726792823073,1.56028,2456.7,2455.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726792823275,0.407,2456.4,2455.9,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1726792823471,1.01741,2456.6,2455.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726792823869,3.2078,2456.5,2455.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726792824080,3.2078,2456.5,2455.6,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726792824377,3.2078,2456.5,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726792824378,1.01753,2456.3,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726792824684,3.2078,2456.2,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726792824982,0.40707,2456.0,2455.3,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726792825179,0.40707,2456.0,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792825575,0.40708,2455.9,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792825782,0.40707,2456.0,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792825984,0.40705,2456.1,2455.3,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1726792826177,1.1251,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792826477,0.407,2456.4,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726792826882,0.5932,2456.5,2455.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726792827082,0.5932,2456.5,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792827485,0.40703,2456.2,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792827876,0.40702,2456.3,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726792828078,0.40703,2456.2,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792829785,0.40703,2456.2,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792830689,0.40701,2456.3,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726792830982,0.40701,2456.3,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726792831386,0.40701,2456.4,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726792831586,0.5932,2456.5,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726792831788,0.40702,2456.3,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726792832086,0.5932,2456.5,2455.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1726792832275,0.40702,2456.3,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726792832677,0.40703,2456.2,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726792833489,0.40705,2456.1,2455.8,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1726792833690,0.40705,2456.1,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726792834190,0.5932,2456.5,2455.3,5.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726792834191,7.2798,2456.0,2455.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726792834388,1.0177,2455.9,2455.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726792834692,4.8872,2456.0,2455.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726792834990,0.4071,2455.8,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726792835294,1.1104,2456.0,2455.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1726792835592,0.40708,2455.9,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726792835982,1.1104,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726792836183,1.51746,2456.0,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726792836386,1.1104,2456.0,2455.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1726792836584,1.01774,2455.8,2455.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726792836780,0.40712,2455.7,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726792837489,2.12806,2456.0,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726792837996,0.40712,2455.7,2454.8,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1726792838195,7.1178,2454.9,2452.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726792838392,3.2078,2453.7,2453.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792838583,3.2078,2454.0,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792838988,3.61519,2454.0,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792839183,3.2078,2454.0,2453.6,4.47946]
["bitfinex-derivatives","ETHF0:USTF0",1726792839489,3.2078,2454.0,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792841394,3.6152,2454.0,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792841694,0.40744,2453.8,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792842001,0.40741,2453.9,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792842197,3.2078,2454.0,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792842889,3.61519,2454.0,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792843296,3.2078,2453.7,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792845200,3.61524,2453.7,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792845608,3.2078,2453.7,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792846003,3.61524,2453.7,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792846195,3.2078,2453.7,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792846506,3.61524,2453.7,2453.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792848613,3.2078,2453.7,2453.6,4.47946]
["bitfinex-derivatives","ETHF0:USTF0",1726792848908,3.2078,2454.0,2453.6,4.47945]
["bitfinex-derivatives","ETHF0:USTF0",1726792849103,3.2078,2454.0,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726792849300,3.2078,2454.0,2453.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792849506,3.2078,2454.4,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726792849702,3.2078,2454.4,2453.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726792849903,3.2078,2454.4,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792850497,3.2078,2454.7,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792850704,3.2078,2454.7,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726792850902,0.40729,2454.6,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726792851309,0.40729,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792851927,3.61508,2454.7,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792852127,3.61508,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792853826,3.61508,2454.7,2454.2,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1726792853827,0.40731,2454.5,2454.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726792854030,3.2078,2454.3,2454.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726792854329,3.2078,2454.3,2454.2,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726792854529,3.61514,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792854728,3.2078,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792855332,3.2078,2454.3,2454.2,4.47936]
["bitfinex-derivatives","ETHF0:USTF0",1726792862530,3.2078,2454.6,2454.2,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792862721,3.2078,2454.6,2454.5,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1726792862929,4.75203,2455.2,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792862930,3.61503,2455.0,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792863127,3.61503,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792865025,3.61503,2455.0,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726792865026,1.01811,2454.9,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726792865236,3.61508,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792865934,3.2078,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792866325,3.61507,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792867840,10.22599,2454.7,2454.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1726792868135,10.22599,2454.7,2454.1,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1726792868136,3.2078,2454.3,2454.1,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1726792868534,3.2078,2454.3,2454.2,4.47936]
["bitfinex-derivatives","ETHF0:USTF0",1726792869438,3.61508,2454.7,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726792869630,3.61508,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792871144,9.2078,2454.7,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726792871340,1.60787,2454.8,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792871341,3.61511,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792871934,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792872830,3.2078,2454.5,2454.4,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1726792873043,3.61511,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792873736,3.2078,2454.5,2454.4,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1726792874942,3.2078,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726792875143,3.2078,2454.8,2454.7,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1726792875537,7.09412815,2455.2,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726792875740,3.615,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792875942,3.2078,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792876138,3.61499,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792876534,3.2078,2455.2,2455.1,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1726792877831,3.2078,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792878235,3.2078,2455.2,2455.1,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1726792878436,4.17975,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726792878644,4.17975,2455.5,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792879446,0.40716,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792881643,3.7726,2455.5,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792882044,3.7726,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792882045,3.2078,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792882451,3.2078,2455.5,2455.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1726792882639,7.09402815,2455.8,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726792882839,7.09402815,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792882840,3.6149,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792883039,3.2078,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792883244,3.2078,2455.8,2455.7,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1726792883652,3.2078,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792884247,3.61489,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792884550,3.2078,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792884945,3.2078,2455.8,2455.7,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1726792890249,3.61484,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726792890445,3.61484,2456.1,2456.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792890649,3.2078,2456.1,2456.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792890848,3.61484,2456.1,2456.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792895055,0.40704,2456.1,2456.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792896061,0.40704,2456.2,2456.0,4.47906]
["bitfinex-derivatives","ETHF0:USTF0",1726792896260,0.40704,2456.2,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726792896453,0.40704,2456.2,2456.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792896758,0.40703,2456.2,2456.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792896962,3.2078,2456.4,2456.1,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726792897153,3.2078,2456.4,2456.3,7.65901]
["bitfinex-derivatives","ETHF0:USTF0",1726792899158,3.47912815,2456.7,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726792899360,3.2078,2456.8,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726792899361,3.2078,2456.8,2456.6,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1726792899666,3.2078,2456.8,2456.7,5.05894]
["bitfinex-derivatives","ETHF0:USTF0",1726792899864,3.61469,2457.1,2456.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726792900060,3.61469,2457.1,2457.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792900367,3.61469,2457.1,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792900368,3.2078,2456.6,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726792900567,6.79496,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792900764,0.40726,2454.9,2454.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726792900958,3.18,2455.0,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792901266,3.2078,2455.1,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726792901464,3.2078,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792902564,3.61501,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792903864,3.2078,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792907379,3.61501,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792907879,3.2078,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792908074,0.40727,2454.7,2454.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726792908273,3.2078,2454.6,2454.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1726792908778,3.2078,2454.6,2454.5,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726792910376,3.61509,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792910677,3.2078,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792917385,3.2078,2454.6,2454.5,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1726792917686,3.2078,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792920379,3.2078,2455.0,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726792920578,0.40724,2454.9,2454.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1726792920773,3.61504,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792921076,3.2078,2455.0,2454.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1726792921281,0.40727,2454.7,2454.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1726792921479,3.2078,2454.5,2454.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1726792921879,3.2078,2454.5,2454.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1726792922276,3.61511,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792922473,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792922980,3.61511,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792923183,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792923786,3.61511,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792925684,3.61511,2454.5,2454.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1726792925685,1.01832,2454.4,2454.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1726792925877,1.01832,2454.4,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792926077,4.17234,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792928684,3.2078,2454.3,2454.2,4.47936]
["bitfinex-derivatives","ETHF0:USTF0",1726792928880,0.40729,2454.6,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726792929083,3.2078,2454.7,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792929084,3.61508,2454.7,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792929283,3.2078,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792929684,3.2078,2454.7,2454.6,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1726792930793,3.2078,2455.0,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792930987,3.2078,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726792931181,3.2078,2455.0,2454.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1726792932993,3.2078,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792933790,3.2078,2455.0,2454.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1726792934189,3.61499,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726792934390,3.61499,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792938799,6.79499,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792939097,0.4072,2455.2,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726792939295,3.2078,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726792939692,3.2078,2455.0,2454.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1726792943292,3.2078,2455.3,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792943492,3.61498,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792944095,3.2078,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792944291,3.61498,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792944497,3.2078,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792944706,3.61498,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792945999,0.40723,2455.0,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726792946200,3.2078,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726792946400,3.2078,2455.0,2454.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1726792947399,0.4072,2455.2,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726792947605,0.4072,2455.2,2455.0,4.47922]
["bitfinex-derivatives","ETHF0:USTF0",1726792948005,3.2078,2455.3,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792948301,0.40719,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792950109,0.40719,2455.2,2455.1,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1726792950802,3.61498,2455.3,2455.1,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726792951007,3.61498,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792951307,3.2078,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792952108,3.61498,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792973313,0.40723,2455.0,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726792973521,3.61503,2455.0,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726792973716,3.61503,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792978018,0.40723,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792978215,3.2078,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792978728,3.2078,2455.0,2454.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1726792979310,3.2078,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792979711,3.2078,2455.0,2454.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1726792981026,3.2078,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792981027,3.61503,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792981221,8.34398649,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792982821,3.61503,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792985130,3.2078,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792986329,3.2078,2455.0,2454.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1726792987028,3.2078,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792987233,3.2078,2455.0,2454.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1726792988325,3.61499,2455.3,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726792988532,3.61499,2455.3,2455.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726792991132,8.34394649,2455.3,2455.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726792992337,3.61499,2455.3,2455.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726792995742,3.2078,2455.3,2455.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726792995930,3.61498,2455.3,2455.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1726792996443,5.08498,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726792996740,0.40726,2454.9,2454.7,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1726792996936,3.2078,2454.8,2454.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1726792997327,3.2078,2454.8,2454.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1726792998243,3.61506,2454.8,2454.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1726792998736,3.61506,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792998737,5.2533,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726792998932,1.87734,2454.4,2454.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726792999131,0.40736,2454.2,2454.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726792999329,3.2078,2454.2,2454.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726792999538,3.2078,2454.2,2454.1,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726792999846,3.61516,2454.2,2454.1,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726793000341,3.2078,2454.2,2454.1,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726793000534,3.2078,2454.2,2454.1,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726793001341,3.2078,2454.2,2454.1,6.53587]
["bitfinex-derivatives","ETHF0:USTF0",1726793001845,3.2078,2454.2,2454.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793002340,3.2078,2454.2,2454.1,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1726793008746,3.2078,2454.2,2454.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793009136,0.40735,2454.3,2454.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793009441,0.40735,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793009632,0.40734,2454.4,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793009836,0.40734,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726793010044,0.40734,2454.4,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793012150,3.61512,2454.5,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793012446,3.61512,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793014442,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793014945,3.2078,2454.5,2454.4,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1726793015146,3.2078,2454.8,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793015352,3.61506,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793017039,0.40726,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793020250,3.2078,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726793020549,3.2078,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793020749,3.61504,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793021754,0.4073,2454.6,2454.2,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726793021951,0.40734,2454.4,2453.7,7.44662835]
["bitfinex-derivatives","ETHF0:USTF0",1726793022255,3.61511,2454.5,2454.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726793022442,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793024756,3.61511,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793024947,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793025861,3.61511,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793026155,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793027360,3.61511,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793028357,3.2078,2454.5,2454.4,4.47932]
["bitfinex-derivatives","ETHF0:USTF0",1726793028759,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793029752,3.61511,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793032050,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793032249,3.2078,2454.5,2454.4,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726793032863,3.2078,2454.5,2454.4,5.07552]
["bitfinex-derivatives","ETHF0:USTF0",1726793035158,4.6778,2454.8,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726793035354,5.2945,2454.8,2454.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1726793035547,0.40728,2454.7,2454.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1726793035751,5.70177,2454.8,2454.6,5.10229]
["bitfinex-derivatives","ETHF0:USTF0",1726793035952,5.2945,2454.8,2454.6,5.10229]
["bitfinex-derivatives","ETHF0:USTF0",1726793036162,5.2945,2454.8,2454.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1726793036553,5.70176,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793039160,3.2078,2454.8,2454.7,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1726793040958,3.2078,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793041351,5.08506,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793041863,4.6778,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793043866,4.6778,2454.8,2454.7,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1726793044067,3.2078,2454.8,2454.7,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1726793044361,3.2078,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793044566,3.2078,2454.8,2454.7,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1726793045064,3.2078,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726793045255,2.0996,2455.4,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793045455,2.0996,2455.4,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793045456,0.40719,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793045656,2.0996,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793047259,2.50676,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793054668,1.03676,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793054872,2.50676,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793055368,1.03676,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793055570,2.0996,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793055764,0.6296,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793055969,4.24185,2455.5,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793055970,5.3047,2455.5,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793056163,5.71184,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793056766,3.2078,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793056969,7.90572815,2456.0,2455.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1726793057161,1.47,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793057364,1.87709,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793063279,0.40718,2455.3,2455.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726793063474,1.87718,2455.3,2455.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726793063678,0.40718,2455.3,2455.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726793063876,4.6778,2455.4,2455.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726793063877,5.08497,2455.4,2455.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726793064172,5.08497,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793065481,5.66497,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793073476,5.08497,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793078178,0.40718,2455.3,2455.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726793078485,1.87718,2455.3,2455.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726793078680,1.87718,2455.3,2455.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726793080388,1.47,2455.3,2455.2,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1726793083184,3.61497,2455.4,2455.2,5.06538]
["bitfinex-derivatives","ETHF0:USTF0",1726793083185,0.40716,2455.4,2455.2,5.06538]
["bitfinex-derivatives","ETHF0:USTF0",1726793083388,0.40716,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793087405,1.87716,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793087613,5.72526,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793089393,4.25526,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793089701,5.72526,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793093209,4.25526,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793094506,5.72526,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793098509,2.58439263,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793098811,5.72526,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793099109,5.79219256,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793099510,5.72526,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793100702,5.79219025,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793100903,5.38503025,2455.4,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726793101108,5.38503025,2455.4,2454.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726793101109,5.08506,2454.8,2454.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726793101506,5.08506,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793101907,6.25636,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793104012,3.7925,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793104212,0.99194,2455.0,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793104412,0.99194,2455.0,2454.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726793104711,0.99194,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793107013,3.2078,2455.1,2454.9,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1726793107208,2.0449,2455.3,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793107414,2.45209,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793108812,1.87718,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793109313,1.47,2455.3,2454.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726793109525,1.47,2455.0,2454.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726793109816,1.87723,2455.0,2454.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726793110016,3.02073,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793110417,2.6135,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793110719,3.02073,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793111108,3.58613,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793111808,3.58613,2455.0,2454.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726793111809,0.40727,2454.8,2454.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726793112110,5.08507,2454.8,2454.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726793112415,5.08507,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793114724,1.01824,2454.6,2454.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726793114910,1.47,2454.3,2454.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726793115109,1.01844,2454.1,2453.1,1.05882835]
["bitfinex-derivatives","ETHF0:USTF0",1726793115318,1.01844,2454.1,2453.0,5.73245928]
["bitfinex-derivatives","ETHF0:USTF0",1726793115319,1.47,2453.8,2453.5,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1726793115521,1.87743,2453.8,2453.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726793115715,1.47,2453.8,2453.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793115914,1.7829,2454.0,2453.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793115915,2.1903,2454.0,2453.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793116114,2.1903,2454.0,2453.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793116921,3.2078,2454.1,2453.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793117115,3.2078,2454.1,2454.0,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726793117314,3.61517,2454.1,2454.0,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726793117615,3.2078,2454.1,2454.0,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726793121220,3.61517,2454.1,2454.0,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1726793121824,3.61517,2454.1,2454.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793122329,3.2078,2454.1,2454.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793123122,3.2078,2454.1,2454.0,4.47939]
["bitfinex-derivatives","ETHF0:USTF0",1726793123315,3.2078,2454.4,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726793123518,3.2078,2454.4,2454.3,5.07444]
["bitfinex-derivatives","ETHF0:USTF0",1726793123820,3.2078,2454.4,2454.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726793124129,0.40732,2454.5,2454.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726793124422,0.40732,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793124628,0.40732,2454.5,2454.4,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726793125219,0.40732,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793125421,3.18,2454.6,2454.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726793125629,6.79514,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793125818,3.61514,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793126022,3.2078,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793126225,3.61514,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793128829,4.19534,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793129223,3.788,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793129425,4.19534,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793131931,3.61514,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793133335,0.40734,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793134331,3.61513,2454.4,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793134532,3.61513,2454.4,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793136124,3.2078,2454.4,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793136334,0.4073,2454.6,2454.3,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1726793136637,8.70079,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793137032,5.34679,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793138033,6.81679,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793138432,4.3816,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793138930,4.78887,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793139130,3.2078,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793141039,3.61507,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793141228,4.18737,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793142033,7.36737,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793145040,8.38556,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793145937,8.38556,2454.7,2454.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726793145938,1.01824,2454.6,2454.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726793146138,3.58734,2454.3,2454.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726793146535,4.73514,2454.3,2454.2,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726793146735,1.1478,2454.3,2454.2,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726793147738,1.55514,2454.3,2454.2,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726793148339,3.2078,2454.4,2454.2,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726793148531,0.4073,2454.6,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793148733,0.4073,2454.6,2454.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726793148934,0.4073,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793155036,0.40729,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793161848,1.01799,2455.2,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793161849,3.2078,2455.0,2454.5,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793162149,3.2078,2455.0,2454.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726793162449,3.2078,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793162652,3.61503,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793163249,6.1031,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793163449,0.40727,2454.7,2454.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726793163648,5.08507,2454.7,2454.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726793163849,4.6778,2454.7,2454.6,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726793164050,0.40727,2454.7,2454.6,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726793164249,6.79507,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793165249,3.61507,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793165446,3.2078,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793165849,3.61502,2455.1,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793166150,3.61502,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793168352,6.79502,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793170045,6.79502,2455.1,2454.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726793170046,0.40728,2454.7,2454.4,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1726793170250,1.5308,2454.6,2454.2,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1726793170460,1.7119,2454.6,2454.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1726793170659,1.7119,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793170859,2.11919,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793171263,3.13743,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793171558,2.11919,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793173559,2.11919,2454.6,2453.3,2.72824446]
["bitfinex-derivatives","ETHF0:USTF0",1726793173560,1.01831,2454.5,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726793173752,1.01831,2454.5,2453.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726793173753,0.40743,2453.8,2453.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726793173953,0.40742,2453.8,2453.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726793174155,0.97992,2453.8,2453.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793174354,1.54452,2453.8,2453.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793176054,4.72452,2453.8,2453.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793176661,8.07352,2453.8,2453.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793178357,4.89352,2453.8,2453.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793179755,3.2078,2453.9,2453.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793179960,3.2078,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793179961,3.61522,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793182065,3.2078,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793182266,4.48635815,2454.4,2453.8,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1726793182465,0.5999,2454.4,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793182866,3.61512,2454.5,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793183072,3.61512,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793183272,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793183474,3.61511,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793188472,3.2078,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793189074,3.9489,2454.8,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726793189075,3.2078,2454.8,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726793189374,3.75624,2455.0,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793189577,3.75624,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793189879,3.2078,2455.1,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793190071,3.2078,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793190272,1.5504,2455.2,2455.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1726793190574,1.5504,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793190575,1.1432,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793190872,1.55039,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793194377,1.55039,2455.2,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726793194378,0.40725,2454.9,2454.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726793194678,3.58725,2454.9,2454.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726793194875,3.58725,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793196076,3.61504,2455.0,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793196379,3.61504,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793198779,3.2078,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793198976,3.2078,2455.0,2454.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726793199171,3.2078,2455.0,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726793199172,0.40725,2454.9,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726793199574,0.40725,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793201382,3.61503,2455.0,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793201581,3.61503,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793201883,0.40723,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793202678,3.61503,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793203084,0.40728,2454.7,2454.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726793203377,0.40729,2454.6,2454.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726793203578,0.98299,2454.6,2454.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726793203778,0.98299,2454.6,2454.5,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726793203987,0.5757,2454.6,2454.5,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726793205374,3.2078,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726793205572,0.40724,2454.9,2454.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1726793205777,0.40723,2455.0,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793205978,0.40723,2455.0,2454.7,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1726793206276,10.9042,2455.1,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793206475,0.40723,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793208580,6.0,2455.0,2454.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726793208883,0.40727,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793209272,0.99747,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793209884,0.5902,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793210071,0.99747,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793212079,0.40727,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793212279,3.2078,2454.8,2454.6,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726793212280,3.61507,2454.8,2454.6,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726793212582,3.61507,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793212986,6.79507,2454.8,2454.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793214901,16.86867,2454.8,2453.6,4.26662835]
["bitfinex-derivatives","ETHF0:USTF0",1726793215089,3.18,2454.2,2453.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726793215280,0.40739,2454.0,2453.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726793215588,0.40741,2453.9,2453.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726793216087,3.2078,2454.0,2453.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726793216282,0.5862,2454.1,2453.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793216482,0.5862,2454.1,2454.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793216682,3.2078,2454.2,2454.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793216882,3.2078,2454.2,2454.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793217083,0.5862,2454.4,2454.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793217284,3.7662,2454.4,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793217485,0.40734,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793217687,3.7662,2454.4,2453.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726793217984,3.61518,2454.1,2454.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793218393,4.74858,2454.1,2454.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793220690,3.2078,2454.1,2454.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793220894,6.974,2454.4,2454.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793221097,3.61513,2454.4,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793222589,3.2078,2454.4,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793222793,6.64826254,2454.6,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793222794,3.5873,2454.6,2454.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793222979,3.5873,2454.6,2454.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726793222980,3.2078,2454.7,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793223293,3.61508,2454.7,2454.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726793226793,3.61508,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793227287,3.61508,2454.7,2454.6,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1726793227288,3.2078,2454.7,2454.6,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1726793227484,3.2078,2455.0,2454.6,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1726793227682,3.2078,2455.0,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726793227683,3.2078,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793228693,7.09410815,2455.3,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793228994,7.09410815,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793229182,3.68180885,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793229579,3.2078,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793229984,3.61498,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793230184,3.2078,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793232786,3.2078,2455.3,2455.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1726793234293,3.61498,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793234511,4.14728,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793235793,3.2078,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793235996,3.61498,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793236294,3.2078,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793240603,3.7653,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793240895,3.2078,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793241894,6.9201,2455.6,2455.2,4.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726793242100,6.9201,2455.6,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793245099,6.9201,2455.6,2455.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1726793245100,3.7401,2455.6,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793245292,3.7401,2455.6,2455.5,4.47914]
["bitfinex-derivatives","ETHF0:USTF0",1726793245499,0.5323,2455.6,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793245901,0.5323,2455.6,2455.5,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726793246294,0.5323,2455.6,2455.5,5.03624]
["bitfinex-derivatives","ETHF0:USTF0",1726793246494,0.5323,2455.6,2455.5,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726793247699,0.5323,2455.6,2455.5,5.03624]
["bitfinex-derivatives","ETHF0:USTF0",1726793248207,0.5323,2455.6,2455.5,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726793249198,0.5323,2455.6,2455.5,5.03624]
["bitfinex-derivatives","ETHF0:USTF0",1726793249405,0.5753,2455.7,2455.5,5.03624]
["bitfinex-derivatives","ETHF0:USTF0",1726793249610,0.5753,2455.7,2455.6,4.47913]
["bitfinex-derivatives","ETHF0:USTF0",1726793249805,3.18,2455.8,2455.6,4.47913]
["bitfinex-derivatives","ETHF0:USTF0",1726793250002,3.18,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793250211,1.1244,2455.9,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793250507,1.1244,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793252414,1.53148,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793253011,1.1244,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793253206,1.53148,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793254613,1.59831735,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793255304,1.19123735,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793260709,1.59831735,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793261012,1.19123735,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793262010,1.1244,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793262207,1.19124204,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793262606,1.19124649,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793262807,1.1244,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793265016,1.53148,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793265215,1.1244,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793265412,1.53148,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793265609,1.1244,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793268116,3.00148,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793268514,2.5944,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793268818,3.00148,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793270309,2.5944,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793271908,3.61487,2456.0,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793272114,3.2078,2456.0,2455.9,4.47908]
["bitfinex-derivatives","ETHF0:USTF0",1726793272316,1.47,2456.1,2455.9,4.47908]
["bitfinex-derivatives","ETHF0:USTF0",1726793272515,1.87704,2456.1,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793273024,1.87704,2456.1,2455.9,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726793273218,1.76650759,2456.2,2455.9,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726793273415,1.47,2456.1,2455.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726793273618,1.47,2456.0,2455.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726793274014,3.18,2456.1,2455.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726793277307,1.64393759,2456.2,2455.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726793277308,1.23690759,2456.2,2455.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726793277510,1.64393759,2456.2,2455.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726793279814,0.40704,2456.1,2455.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726793280113,1.64394759,2456.2,2455.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1726793281225,3.58705,2456.1,2455.9,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726793281422,3.2078,2456.0,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793281626,4.17226,2456.0,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793281921,0.4071,2455.8,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726793282128,3.5871,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793282512,0.40715,2455.5,2455.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726793282716,4.1442,2455.8,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793282717,6.79493,2455.6,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793282917,6.3878,2455.6,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793283117,3.2078,2455.6,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793283528,3.61493,2455.6,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793283719,3.2078,2455.6,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793285425,3.344,2455.9,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793285426,6.5518,2455.9,2455.5,4.47914]
["bitfinex-derivatives","ETHF0:USTF0",1726793285632,0.0668757,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793287121,3.2078,2455.9,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793287322,3.2078,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793287920,3.27468076,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793288320,3.2078,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793288918,6.86176196,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793289523,6.45466993,2455.9,2455.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726793289727,0.06686993,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793290023,0.06687517,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793290624,0.06687517,2455.8,2455.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726793290923,6.3878,2455.9,2455.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726793291227,6.79488,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793291420,6.8617542,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793292024,6.79488,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793293522,6.3878,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793294333,6.79488,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793294534,6.3878,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793296428,6.79488,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793298333,6.3878,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793299338,6.79488,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793299532,6.3878,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793299838,6.79488,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793300035,5.08488,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793300233,4.6778,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793300833,5.08488,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793301539,5.61958,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793302641,5.2125,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793302831,5.61958,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793304546,3.2078,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793304845,3.2078,2455.9,2455.8,4.47909]
["bitfinex-derivatives","ETHF0:USTF0",1726793305044,3.2078,2455.9,2455.8,4.99459]
["bitfinex-derivatives","ETHF0:USTF0",1726793305641,3.2078,2455.9,2455.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726793306443,5.08488,2455.9,2455.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726793306644,4.6778,2455.9,2455.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726793306838,4.6778,2455.9,2455.8,4.99459]
["bitfinex-derivatives","ETHF0:USTF0",1726793307245,4.6778,2455.9,2455.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726793308139,0.12167112,2456.2,2455.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726793308344,0.40707,2456.0,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793308842,1.87707,2456.0,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793310545,1.87706,2456.0,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793312345,3.61486,2456.0,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793312552,5.08486,2456.0,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793314143,1.01786,2455.6,2454.7,4.26662835]
["bitfinex-derivatives","ETHF0:USTF0",1726793314346,1.01786,2455.6,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726793314347,1.47,2455.1,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726793314851,1.47,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793315549,0.40724,2454.9,2454.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726793315851,1.94413753,2454.9,2454.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726793316051,0.47413753,2454.9,2454.8,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726793316748,0.40724,2454.9,2454.8,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726793316946,0.4741324,2454.9,2454.8,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726793317250,1.43133,2455.0,2454.8,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726793317455,1.43133,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793317642,0.06689688,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793317842,0.40719,2455.3,2454.9,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726793318157,0.40719,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793318454,0.47409361,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793321447,0.06690361,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793321646,0.47408361,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793321856,0.40718,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793322055,0.47409887,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793322256,0.40718,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793325265,3.58718,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793326459,7.31727,2455.4,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793326651,7.31727,2455.4,2454.9,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726793326652,7.31727,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793327960,6.79497,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793328261,3.61497,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793329551,3.58714,2455.6,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793329757,3.58714,2455.6,2454.9,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1726793329758,3.58714,2455.6,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793330159,3.58714,2455.6,2455.5,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726793331766,3.58714,2455.6,2455.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793335158,0.40716,2455.4,2455.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726793335357,7.40571,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793335560,7.81287,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793335759,0.40721,2455.1,2455.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1726793335963,6.79501,2455.1,2455.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1726793336259,6.79501,2455.1,2455.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1726793338062,3.58721,2455.1,2455.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1726793338263,6.79501,2455.1,2455.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1726793342757,6.3878,2455.1,2455.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1726793343159,4.67638,2455.3,2455.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1726793343461,4.13128,2455.3,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793343665,3.2078,2455.4,2455.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793343969,3.2078,2455.4,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793344163,3.2078,2455.4,2455.3,4.47918]
["bitfinex-derivatives","ETHF0:USTF0",1726793344368,3.2078,2455.8,2455.3,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793344565,3.2078,2455.8,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726793344868,3.2078,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793346368,6.3878,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793346768,6.3878,2455.8,2455.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726793346964,3.2078,2455.5,2455.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726793347159,3.2078,2455.5,2455.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726793347160,3.2078,2455.5,2455.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726793347470,3.18,2455.6,2454.5,4.79594055]
["bitfinex-derivatives","ETHF0:USTF0",1726793347471,6.795,2455.2,2454.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726793347763,6.3878,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793349464,4.7979,2455.4,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793349666,3.73111183,2455.5,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793349667,3.2078,2455.5,2455.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793349871,3.2078,2455.5,2455.4,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726793351369,3.61494,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793352166,3.68194055,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793352371,3.2078,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793357575,3.61494,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793359979,3.2078,2455.8,2455.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1726793360175,3.2078,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793360375,6.79489,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793361474,6.3878,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793361680,6.79489,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793363873,6.3878,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793364279,6.79489,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793369884,3.2078,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793370681,1.544,2455.9,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793370885,1.544,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793372182,1.95108,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793373875,1.544,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793374181,1.95108,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793374684,1.544,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793375389,1.95108,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793375688,2.01797375,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793376082,2.01797375,2455.9,2455.5,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726793376283,2.01797375,2455.9,2455.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726793376284,3.18,2455.7,2455.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726793376489,3.18,2455.7,2455.5,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726793376685,3.18,2455.7,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793379391,8.33889,2455.9,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793379590,8.33889,2455.9,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793379789,3.2078,2455.9,2455.8,4.47909]
["bitfinex-derivatives","ETHF0:USTF0",1726793380001,3.2078,2456.2,2455.8,10.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726793380188,3.98112815,2456.4,2456.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793380491,4.33897986,2456.6,2456.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793380685,4.74593986,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793380993,4.81284636,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793381394,4.74593986,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793381592,4.81284612,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793382693,3.27470626,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793382993,3.2078,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793386191,0.5507,2456.7,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793386386,0.5507,2456.7,2456.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793388390,6.91294245,2456.8,2456.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793388591,6.91294245,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793388894,6.79473,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793389187,3.2078,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793389384,3.2078,2456.8,2456.7,4.47894]
["bitfinex-derivatives","ETHF0:USTF0",1726793389591,3.2078,2457.1,2456.7,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1726793389794,3.2078,2457.1,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726793389992,3.2078,2457.1,2457.0,4.47889]
["bitfinex-derivatives","ETHF0:USTF0",1726793390489,3.2078,2457.4,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726793390791,6.3878,2457.4,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726793390993,6.3878,2457.4,2457.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793392300,6.79463,2457.4,2457.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793393098,6.3878,2457.4,2457.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793393896,6.79463,2457.4,2457.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793395011,16.4574,2457.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793395208,16.4574,2457.4,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726793395209,3.18,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726793395501,3.18,2456.8,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726793395700,3.18,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793398303,3.58693,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793399399,3.18,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793400398,6.79472,2456.9,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793400702,6.79472,2456.9,2456.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793400703,3.2078,2456.9,2456.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793401105,6.3878,2456.9,2456.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793401302,6.79471,2456.9,2456.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793401503,7.32981,2456.9,2456.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793402393,7.32981,2456.9,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726793402394,6.9229,2456.9,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726793402706,3.18,2456.4,2456.1,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726793403100,3.18,2456.4,2456.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793403398,6.3878,2456.6,2456.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1726793403698,3.2078,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793403902,3.61476,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793404107,3.2078,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793404694,3.61476,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793404897,3.2078,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793405298,3.61476,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793405500,4.16276,2456.6,2456.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793406102,4.16276,2456.6,2456.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726793406103,1.01745,2456.5,2456.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726793406295,0.40705,2456.1,2455.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726793406493,0.40705,2456.1,2455.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726793406699,0.525,2456.1,2455.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726793406895,0.93205,2456.1,2456.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793407097,0.40708,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793407304,10.19477148,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793408511,10.19476364,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793411005,3.27468364,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793411207,0.525,2456.1,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793411406,0.525,2456.1,2456.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793411610,0.06685333,2456.1,2456.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793412009,0.06685333,2456.1,2456.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726793412508,0.06685649,2456.1,2456.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726793413107,0.06685513,2456.1,2456.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726793413317,3.2078,2456.2,2456.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726793413613,3.2078,2456.2,2456.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793415918,3.61483,2456.2,2456.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793416413,3.2078,2456.2,2456.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793417215,10.23,2456.5,2456.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793417419,10.63698,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793417812,4.12498,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793421010,0.407,2456.4,2456.0,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1726793421415,0.407,2456.4,2456.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793422913,3.73895,2456.7,2456.3,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1726793423109,3.73895,2456.7,2456.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793425021,3.2078,2456.8,2456.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793425215,3.2078,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793425611,3.2078,2456.8,2456.7,4.47894]
["bitfinex-derivatives","ETHF0:USTF0",1726793425811,3.2078,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793426013,3.2078,2456.8,2456.7,4.47894]
["bitfinex-derivatives","ETHF0:USTF0",1726793426213,3.7364,2457.1,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726793426419,3.2078,2457.1,2457.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793426620,0.40685,2457.3,2457.0,4.47889]
["bitfinex-derivatives","ETHF0:USTF0",1726793426820,3.61464,2457.4,2457.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793427026,3.2078,2457.4,2457.3,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726793427321,3.61463,2457.4,2457.3,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726793427518,3.2078,2457.4,2457.3,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726793430119,16.86423,2457.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793430319,3.18,2456.9,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726793430524,3.2078,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793430820,7.32113,2456.8,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726793431019,7.32113,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793431227,6.9142,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793431418,4.11333,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793432213,0.93333,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793432725,0.4069,2457.0,2456.7,4.47894]
["bitfinex-derivatives","ETHF0:USTF0",1726793432917,0.4069,2457.0,2456.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793433628,3.5869,2457.0,2456.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793434017,3.5869,2457.0,2456.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1726793434018,0.40697,2456.6,2456.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1726793434219,0.40698,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793434423,0.40699,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793434616,0.40699,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726793434824,4.15559,2456.5,2456.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793435022,4.15559,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793435417,3.7486,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793435826,4.15558,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793436225,3.7486,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793437221,4.15558,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793437417,4.22253989,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793440433,4.15558,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793440730,4.22253869,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793443430,4.15558,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793448536,3.7486,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793448931,4.15558,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793449135,3.7486,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793449326,4.15558,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793450134,3.7486,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793450840,4.15558,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793452237,3.7486,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793452434,4.15558,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793453137,3.7486,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793453841,4.15558,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793454140,3.7486,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793454345,3.2078,2456.5,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793454532,0.40695,2456.7,2456.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793454733,0.40693,2456.8,2456.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793454941,0.40693,2456.8,2456.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1726793455137,0.40693,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793455845,3.58693,2456.8,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793457143,1.01744,2456.6,2455.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1726793457345,3.18,2456.3,2456.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726793457545,3.18,2456.3,2456.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726793457748,3.18,2456.3,2456.2,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726793458139,3.58701,2456.3,2456.2,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726793460852,3.58701,2456.3,2456.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793461038,0.40711,2455.7,2455.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726793461242,0.40711,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793461243,6.3878,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793461445,6.79489,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793461653,10.16389,2455.8,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793461960,0.40714,2455.6,2455.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1726793462146,6.873,2455.5,2455.1,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1726793462455,3.693,2455.5,2455.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726793462652,3.693,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793463142,3.2078,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793464553,6.79494,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793465256,7.72394,2455.5,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793472160,17.52338201,2455.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793472365,6.79512,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793472547,9.78666912,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793472752,10.12711,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793472960,9.7198,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793473757,10.12711,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793474556,9.7198,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793474767,10.12711,2454.5,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793474960,10.12711,2454.5,2453.0,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1726793474961,9.7198,2454.5,2453.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726793475267,3.58742,2453.9,2453.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726793475577,6.3878,2453.7,2453.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726793475858,0.40742,2453.9,2453.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726793475859,3.18,2453.9,2453.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1726793476057,6.513,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793476267,3.18,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793476565,6.513,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793476959,3.333,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793477352,7.0273,2454.0,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793477568,7.0273,2454.0,2453.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793477862,3.6943,2454.0,2453.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793478057,3.2078,2454.0,2453.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793478767,0.4925,2454.3,2453.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1726793478768,4.10765,2454.3,2453.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1726793479067,4.10765,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793479965,3.7003,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793480264,4.10764,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793480467,3.7003,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793481066,3.2078,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793481469,3.18,2454.5,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793481668,3.6582,2454.6,2454.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793481973,3.6582,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793482562,3.2078,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793486065,3.61509,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793486262,3.2078,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793486458,3.61509,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793488265,3.2078,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793488470,3.61509,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793488667,3.2078,2454.6,2454.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793489061,3.2078,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726793489262,0.4891,2455.1,2454.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726793489466,0.4891,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793489467,0.40722,2455.1,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793489858,4.0688,2455.2,2455.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793490069,4.0688,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793490769,7.2488,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793493171,6.8416,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793493371,7.24879,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793493872,0.40727,2454.7,2454.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1726793494074,3.18,2454.7,2454.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1726793494266,3.18,2454.7,2454.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726793494575,3.6749,2454.7,2454.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726793495467,0.4949,2454.7,2454.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726793497171,0.90217,2454.7,2454.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726793498276,3.58726,2454.8,2454.6,4.97689]
["bitfinex-derivatives","ETHF0:USTF0",1726793498465,3.2078,2454.9,2454.7,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1726793498466,3.61505,2454.9,2454.7,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1726793498668,3.61505,2454.9,2454.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726793499078,3.2078,2454.9,2454.8,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1726793499274,3.2078,2454.9,2454.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726793499475,3.61504,2454.9,2454.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726793499673,3.61504,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793501081,6.79504,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793501670,3.61504,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793501873,6.79504,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793505981,7.81315,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793507682,6.79504,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793508486,3.2078,2454.9,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793509486,3.18,2455.0,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793509784,3.18,2455.0,2454.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726793510083,3.2078,2455.2,2454.9,4.97513]
["bitfinex-derivatives","ETHF0:USTF0",1726793510272,3.61499,2455.2,2455.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793511081,0.40722,2455.1,2454.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1726793511370,3.18,2455.0,2454.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1726793511774,3.18,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793511775,3.58723,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793511977,4.03793,2455.0,2454.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793515392,3.6307,2455.0,2454.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726793515687,3.18,2454.5,2454.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726793516195,3.18,2454.5,2454.4,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726793516383,0.4073,2454.6,2454.4,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726793516584,3.58728,2454.7,2454.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793521197,0.40734,2454.3,2454.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726793521495,3.58734,2454.3,2454.2,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726793521887,4.06904,2454.3,2454.2,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726793522294,4.56474,2454.3,2454.2,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726793522508,4.56474,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793523190,4.6317357,2454.3,2454.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793523794,4.6317357,2454.3,2453.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726793523795,4.2243957,2454.3,2453.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726793524002,0.86586,2454.2,2454.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793524190,0.40741,2453.9,2453.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726793524492,6.79521,2453.9,2453.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726793524699,6.79521,2453.9,2453.8,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726793525794,6.3878,2453.9,2453.8,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726793526191,6.79521,2453.9,2453.8,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726793526392,6.79521,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793526594,7.81374,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793527889,6.79521,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793528287,6.3878,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793528490,3.2078,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793529399,3.2078,2453.9,2453.8,4.47942]
["bitfinex-derivatives","ETHF0:USTF0",1726793529697,6.3878,2453.9,2453.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1726793530109,6.3878,2453.9,2453.8,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726793530596,6.3878,2453.9,2453.8,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726793531893,6.3878,2453.9,2453.8,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726793532795,6.79521,2453.9,2453.8,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726793532999,6.3878,2453.9,2453.8,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1726793534093,6.79521,2453.9,2453.8,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726793534405,6.79521,2453.9,2453.8,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726793535120,17.48154,2453.9,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726793535403,3.90892337,2454.2,2453.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726793535404,0.40751,2453.3,2453.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726793535788,0.40751,2453.3,2453.2,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1726793536405,3.58751,2453.3,2453.2,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1726793537802,4.06021,2453.3,2453.2,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793539704,9.6527,2453.3,2452.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726793539907,3.2078,2453.1,2453.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793540203,3.61535,2453.1,2453.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793540705,1.0189,2453.0,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726793541008,3.2078,2452.6,2452.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793541400,3.61543,2452.6,2452.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793541603,3.2078,2452.6,2452.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793541808,3.18,2452.5,2452.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793542003,3.18,2452.8,2452.5,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793542197,3.18,2452.8,2452.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793543607,3.58759,2452.8,2452.7,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726793543808,3.58759,2452.8,2452.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793544005,4.05339,2452.8,2452.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793545607,3.2078,2452.9,2452.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793545810,3.61537,2452.9,2452.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726793546007,6.79537,2452.9,2452.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726793546599,0.40762,2452.7,2452.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1726793546810,3.58762,2452.6,2452.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726793547013,6.79542,2452.6,2452.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726793547209,6.79542,2452.6,2452.5,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793548009,0.40766,2452.4,2452.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726793548318,3.18,2452.3,2452.2,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1726793548609,3.18,2452.3,2452.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726793548912,3.18,2452.3,2452.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1726793549613,3.58767,2452.3,2452.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1726793549815,6.79547,2452.3,2452.2,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726793551116,6.3878,2452.3,2452.2,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726793551620,3.18,2452.4,2452.2,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726793551814,3.18,2452.4,2452.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793552112,3.58766,2452.4,2452.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793553524,3.18,2452.4,2452.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726793553713,1.01911,2452.5,2452.1,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793553714,3.61549,2452.2,2452.1,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793554413,3.2078,2452.2,2451.6,0.87428]
["bitfinex-derivatives","ETHF0:USTF0",1726793554622,3.2078,2451.8,2451.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1726793555019,3.2078,2451.8,2451.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1726793556616,3.2078,2451.8,2451.7,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1726793557121,3.2078,2451.8,2451.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1726793557422,6.3878,2451.8,2451.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1726793558309,6.79556,2451.8,2451.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1726793558519,6.3878,2451.8,2451.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1726793558814,3.18,2451.9,2451.7,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1726793559016,6.3878,2452.1,2451.8,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793559217,6.79551,2452.1,2452.0,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793560617,6.79551,2452.1,2451.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726793560618,0.40777,2451.7,2451.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726793560819,6.79557,2451.7,2451.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726793561121,6.79557,2451.7,2451.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726793561717,6.3878,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793561918,6.3878,2451.7,2450.3,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1726793561919,0.40784,2451.3,2451.2,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793562117,7.07764,2451.3,2451.2,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793562317,7.07764,2451.3,2450.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726793562318,12.6698,2451.3,2450.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726793562516,3.18,2450.8,2450.6,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1726793562724,3.18,2450.8,2450.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726793562911,3.18,2450.8,2450.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793563408,3.2078,2450.9,2450.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793563612,3.2078,2450.9,2450.8,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793564307,3.462,2451.3,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726793564308,6.3878,2451.2,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726793564511,6.3878,2451.2,2451.1,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726793566426,6.79566,2451.2,2451.1,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726793566727,6.3878,2451.2,2451.1,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726793566931,3.2078,2451.2,2451.1,3.47457]
["bitfinex-derivatives","ETHF0:USTF0",1726793567426,6.3878,2451.6,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726793567637,6.3878,2451.6,2451.5,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793568226,6.3878,2451.6,2451.5,2.98121]
["bitfinex-derivatives","ETHF0:USTF0",1726793568420,3.2078,2451.6,2451.5,2.98121]
["bitfinex-derivatives","ETHF0:USTF0",1726793570620,6.3878,2451.6,2451.5,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793571026,6.79559,2451.6,2451.5,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793571227,6.3878,2451.6,2451.5,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793571528,6.79559,2451.6,2451.5,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793572036,6.3878,2451.6,2451.5,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726793573426,3.2078,2451.6,2451.5,3.44441]
["bitfinex-derivatives","ETHF0:USTF0",1726793575439,6.3878,2451.6,2451.5,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726793575946,6.3878,2451.6,2451.5,3.44441]
["bitfinex-derivatives","ETHF0:USTF0",1726793576643,6.3878,2451.6,2451.5,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726793577037,6.3878,2451.6,2451.5,3.44441]
["bitfinex-derivatives","ETHF0:USTF0",1726793577952,6.3878,2451.6,2451.5,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726793578145,3.2078,2451.6,2451.5,3.44441]
["bitfinex-derivatives","ETHF0:USTF0",1726793579347,3.2078,2451.6,2451.5,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726793579348,6.3878,2451.6,2451.5,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726793579547,6.3878,2451.6,2451.5,3.44441]
["bitfinex-derivatives","ETHF0:USTF0",1726793581750,3.2078,2451.6,2451.5,3.44441]
["bitfinex-derivatives","ETHF0:USTF0",1726793582045,3.47912815,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726793582355,3.18,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726793583545,3.18,2452.3,2452.2,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1726793583839,0.9792,2452.5,2452.2,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1726793583840,3.18,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726793584046,3.18,2452.5,2452.4,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1726793585251,3.61542,2452.7,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726793585252,3.18,2452.7,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726793586050,3.18,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726793586051,3.18,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726793586245,3.18,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726793586749,3.18,2452.6,2452.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1726793587144,3.18,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726793590056,3.18,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726793590258,3.18,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726793591657,0.40765,2452.5,2452.2,4.08868]
["bitfinex-derivatives","ETHF0:USTF0",1726793591854,3.18,2452.3,2452.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726793592055,3.18,2452.2,2452.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726793593354,3.18,2452.2,2452.1,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1726793593656,3.18,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726793594957,3.18,2452.3,2452.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1726793595159,3.18,2452.3,2452.1,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1726793595660,3.58769,2452.3,2452.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1726793596054,3.58769,2452.2,2451.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726793596250,3.18,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726793596558,3.18,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793596559,3.18,2452.2,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726793599356,3.18,2452.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793599357,4.0784,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793599552,3.18,2451.6,2451.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1726793599753,3.18,2451.6,2451.4,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726793600167,3.18,2451.6,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726793601557,3.58769,2452.2,2451.5,4.48701]
["bitfinex-derivatives","ETHF0:USTF0",1726793601758,3.58769,2452.2,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793601965,3.58769,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726793602164,4.0784,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726793603361,3.18,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793603558,3.18,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726793603764,3.18,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793606062,3.18,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726793606269,3.5877,2452.2,2451.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726793606563,0.40771,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793606761,3.18,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793606965,3.58773,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793607176,0.4862,2451.9,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793607368,0.4862,2451.9,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726793607866,0.4862,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793607867,0.89395,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793608168,0.89395,2451.9,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726793608369,0.4747,2451.8,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726793610065,3.6547,2451.8,2451.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726793610270,0.40783,2451.4,2451.2,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1726793610467,0.40783,2451.4,2451.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726793610769,0.86413,2451.4,2451.2,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1726793611175,0.4563,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726793611466,0.4563,2451.4,2451.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726793611467,0.4563,2451.4,2451.2,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1726793611673,0.4563,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726793612362,4.05077,2451.7,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726793612562,4.05077,2451.7,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726793612563,3.643,2451.7,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726793612770,0.463,2451.7,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726793613165,0.463,2451.7,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726793613369,0.87077,2451.7,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726793613565,6.90512815,2452.0,2451.2,7.89512]
["bitfinex-derivatives","ETHF0:USTF0",1726793613777,0.40775,2451.9,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726793614166,4.29673,2452.0,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726793614373,0.463,2452.0,2451.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726793614681,0.463,2452.0,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726793615075,3.18,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726793615370,0.4077,2452.2,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726793615563,0.8795,2452.2,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726793616771,3.58771,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793616972,0.40773,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793617163,0.485,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793618078,0.485,2452.0,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726793618278,0.89273,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793618775,0.485,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793618971,3.58775,2451.9,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726793619173,3.18,2451.9,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726793620176,3.18,2451.9,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726793621777,4.1136,2452.2,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793621975,4.05951,2452.2,2451.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726793622178,0.40771,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793622876,4.0595,2452.2,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793623073,0.40771,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793623282,4.0595,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726793625676,4.0595,2452.2,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793626175,4.0595,2452.2,2452.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726793627180,0.40771,2452.1,2452.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726793628182,4.0595,2452.2,2452.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726793628682,3.6518,2452.2,2452.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726793628979,4.05951,2452.2,2452.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726793629481,0.40771,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793629784,3.18,2452.0,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793630577,3.18,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793630783,3.18,2452.0,2451.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726793630971,3.18,2452.0,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726793631279,0.4718,2452.2,2451.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726793631280,0.4077,2452.2,2451.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726793631576,0.4077,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726793632577,3.18,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793632775,3.18,2452.1,2451.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726793633576,3.18,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793633978,3.58772,2452.1,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793634174,3.18,2452.1,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726793634382,0.40774,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793635478,0.40774,2452.0,2451.7,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1726793635679,3.18,2452.1,2451.7,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1726793635987,0.4742,2451.9,2451.7,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1726793636580,0.40776,2451.8,2451.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1726793636788,0.40776,2451.8,2451.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726793637087,0.40777,2451.8,2451.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1726793637390,0.40777,2451.8,2451.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726793637391,6.3878,2451.7,2451.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726793637591,3.58781,2451.5,2451.2,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1726793638484,3.18,2451.5,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726793638879,0.4078,2451.6,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726793639982,0.40781,2451.5,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726793640986,0.40781,2451.5,2451.2,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1726793641587,0.40781,2451.5,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726793642181,0.8872,2451.6,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726793642379,0.4078,2451.6,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726793642577,0.4078,2451.6,2451.3,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1726793642977,0.4078,2451.6,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726793643386,0.4078,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793643387,3.18,2451.8,2451.5,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1726793643579,0.40777,2451.8,2451.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726793644388,0.40777,2451.7,2451.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726793644588,4.6033,2451.9,2451.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726793644888,0.40776,2451.8,2451.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726793645589,4.54135,2451.9,2451.6,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1726793646094,0.40776,2451.8,2451.6,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1726793646291,0.40776,2451.8,2451.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726793647492,0.40776,2451.8,2451.6,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1726793648689,0.40776,2451.8,2451.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726793650201,0.40777,2451.7,2451.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726793650395,0.40782,2451.5,2451.0,1.05882835]
["bitfinex-derivatives","ETHF0:USTF0",1726793650691,3.58781,2451.5,2451.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726793650897,3.18,2451.5,2451.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726793651395,4.07891,2451.5,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726793651692,4.07891,2451.5,2451.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726793651897,4.07891,2451.5,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726793652197,4.1417,2451.5,2451.1,1.85787]
["bitfinex-derivatives","ETHF0:USTF0",1726793652385,0.40782,2451.4,2451.1,1.85787]
["bitfinex-derivatives","ETHF0:USTF0",1726793652889,4.1417,2451.5,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726793653089,0.40783,2451.4,2451.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726793653294,0.40783,2451.4,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726793655705,4.54952,2451.5,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726793656090,4.54952,2451.5,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726793656296,0.9617,2451.5,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726793656496,0.4911,2451.5,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726793657297,0.4911,2451.5,2451.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726793657601,0.89891,2451.5,2451.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726793657998,0.4078,2451.6,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726793658301,0.40778,2451.7,2451.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726793658492,0.87176,2451.8,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726793658693,0.40775,2451.9,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726793659002,3.61553,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793659401,0.40774,2451.9,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726793661497,0.40774,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793661498,3.61553,2452.0,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726793662402,0.40774,2451.9,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726793662797,0.40774,2451.9,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726793663196,4.1256,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793663398,4.53332,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793663804,4.53332,2452.1,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726793664103,0.40772,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793664999,4.53332,2452.1,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726793666498,0.40773,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793667905,4.53332,2452.1,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793668597,0.40772,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793669002,4.53332,2452.1,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793669804,0.40772,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793670496,4.1256,2452.1,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726793670701,0.40772,2452.0,2451.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726793670901,4.1256,2452.1,2451.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1726793670902,4.05172,2452.1,2451.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1726793671101,4.05172,2452.1,2452.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726793671295,0.464,2452.1,2452.0,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1726793671503,0.4077,2452.2,2452.0,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1726793672717,0.40771,2452.1,2452.0,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1726793673107,0.4077,2452.2,2452.0,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1726793674301,3.6807,2452.3,2452.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1726793674502,0.5007,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726793675509,1.01897,2452.9,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726793675705,0.40762,2452.6,2452.3,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1726793675908,3.58765,2452.5,2452.3,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1726793677013,3.18,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726793677701,3.18,2452.5,2452.3,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1726793678310,3.58765,2452.5,2452.3,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1726793679315,3.18,2452.5,2452.3,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1726793679524,3.6371,2452.7,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726793679814,0.4571,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726793682913,0.4571,2452.7,2452.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726793683112,3.18,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726793683614,0.86472,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726793683615,0.4571,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726793684314,3.18,2453.0,2452.6,10.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726793684520,3.18,2453.0,2452.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726793684917,0.90635,2453.1,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726793685110,0.4988,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726793685419,0.4988,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726793686609,3.18,2453.3,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726793686807,4.05661,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726793687008,5.03241,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726793689712,0.40753,2453.2,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726793689910,5.03242,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726793690316,3.18,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793690611,3.18,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726793691419,3.18,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726793694427,3.18,2453.1,2452.5,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1726793694428,10.53149225,2453.1,2452.5,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1726793694724,3.18,2452.6,2452.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1726793694918,3.18,2452.8,2452.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1726793695113,0.5017,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726793695928,0.5017,2452.7,2452.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1726793698626,0.5017,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726793700935,0.90931,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793701127,3.58762,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793701425,3.58762,2452.6,2452.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726793701731,3.58762,2452.6,2452.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726793701932,3.18,2452.4,2452.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726793702132,3.18,2452.1,2452.0,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1726793702323,3.18,2452.1,2452.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726793702528,3.18,2452.1,2452.0,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1726793703134,3.18,2452.1,2452.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726793706730,3.18,2452.1,2452.0,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1726793707139,0.90128,2452.3,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726793707326,0.4936,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726793708132,3.18,2452.6,2452.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726793708338,3.6429,2452.6,2452.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726793709537,0.40764,2452.5,2452.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726793710333,0.4629,2452.6,2452.4,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726793710639,0.4629,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726793711135,0.4629,2452.6,2452.4,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1726793711337,4.05053,2452.6,2452.4,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1726793711837,4.05053,2452.6,2452.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726793711838,0.40764,2452.5,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726793712046,3.18,2452.4,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726793712340,3.58766,2452.4,2452.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1726793712536,3.18,2452.4,2452.1,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1726793712741,3.18,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793712940,0.4804,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793713143,3.18,2452.0,2451.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726793713638,0.4804,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726793714033,0.4804,2452.1,2452.0,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1726793714441,0.4804,2452.1,2452.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726793714645,3.18,2452.2,2452.0,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1726793714940,3.18,2452.2,2452.1,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1726793715243,3.18,2452.2,2452.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726793715634,3.18,2452.2,2452.1,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1726793716645,1.36639,2452.3,2452.1,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1726793717039,0.40769,2452.2,2452.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726793717745,1.36638,2452.3,2452.1,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1726793718634,3.58769,2452.2,2452.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726793721535,3.58769,2452.2,2452.0,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1726793721843,3.58769,2452.2,2452.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1726793722252,3.58769,2452.2,2452.0,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1726793722641,3.58769,2452.2,2451.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726793722642,0.40776,2451.8,2451.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726793722850,3.58776,2451.8,2451.6,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1726793723046,3.58776,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793723047,0.4662,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793723241,0.4662,2451.7,2451.6,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1726793725746,0.4662,2451.7,2451.6,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1726793725953,0.40775,2451.9,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726793726254,0.40772,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726793726549,0.40772,2452.0,2451.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1726793727851,1.35301,2452.1,2451.9,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1726793728046,3.47912815,2452.3,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726793728245,0.90996,2452.4,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726793728441,0.5023,2452.4,2452.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726793731552,0.90996,2452.4,2452.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726793733156,0.5023,2452.4,2452.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726793733660,3.18,2452.5,2452.3,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1726793733849,3.18,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726793734051,0.40763,2452.6,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726793734250,0.40763,2452.6,2452.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1726793738266,0.40765,2452.5,2452.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726793738557,3.58765,2452.5,2452.3,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1726793739159,3.58765,2452.5,2452.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726793740061,3.58765,2452.5,2452.3,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1726793740857,0.40766,2452.4,2452.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726793741057,0.40768,2452.3,2452.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726793741252,3.58769,2452.2,2452.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1726793741452,3.58769,2452.2,2451.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726793741453,0.40772,2452.1,2451.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726793741652,3.58772,2452.1,2451.8,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726793741958,3.18,2452.1,2451.8,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726793742465,3.58771,2452.1,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726793742861,3.18,2452.1,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726793743061,3.5877,2452.2,2451.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726793743262,3.5877,2452.2,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726793743467,3.5877,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726793748367,3.18,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726793748570,3.58766,2452.4,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726793748870,3.58766,2452.4,2452.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726793749464,0.4938,2452.5,2452.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726793749670,6.8928,2452.8,2452.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726793749671,3.685,2452.8,2452.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1726793749865,0.92188,2452.9,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726793750064,0.92188,2452.9,2452.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726793750259,0.5143,2452.9,2452.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1726793750464,0.5143,2452.9,2452.7,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726793750864,0.5143,2452.9,2452.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726793755962,0.5143,2452.9,2452.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726793759171,3.58756,2453.0,2452.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726793759172,3.18,2453.0,2452.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726793759669,3.58756,2453.0,2452.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726793761370,0.5043,2453.1,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726793761674,0.5043,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726793762670,3.2078,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726793763379,3.2078,2453.2,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726793763959,3.18,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726793764177,3.18,2453.1,2452.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1726793764471,0.40761,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793764768,0.40761,2452.7,2452.4,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1726793764978,0.5133,2452.6,2452.4,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1726793765168,0.5133,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726793767870,0.5133,2452.6,2452.4,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1726793768068,0.40765,2452.5,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726793768376,0.40765,2452.5,2452.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726793768678,0.40765,2452.5,2452.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1726793768975,0.40765,2452.5,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726793769173,4.10094,2452.6,2452.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1726793769874,4.10094,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726793770081,0.92094,2452.6,2452.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1726793770277,0.92094,2452.6,2452.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726793770581,0.5133,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726793770775,0.92093,2452.6,2452.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1726793770976,0.5133,2452.6,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726793771172,3.18,2452.8,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726793771173,0.4076,2452.8,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726793771378,3.7092,2452.9,2452.6,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1726793771671,0.4076,2452.8,2452.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1726793772273,0.40761,2452.7,2452.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726793772483,3.18,2452.8,2452.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1726793772684,7.786,2452.9,2452.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1726793772685,0.40767,2452.4,2452.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726793772872,0.5014,2452.3,2452.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726793773183,0.5014,2452.3,2452.2,0.88369]
["bitfinex-derivatives","ETHF0:USTF0",1726793773772,0.5014,2452.3,2452.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1726793774071,0.5014,2452.3,2452.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726793774072,3.6814,2452.3,2452.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726793774275,4.08908,2452.3,2451.9,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1726793774481,0.4698,2452.2,2451.9,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1726793774672,0.9373,2452.2,2451.9,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1726793774871,3.18,2452.1,2451.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726793775365,0.40772,2452.0,2451.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726793775569,3.58771,2452.1,2451.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726793775780,0.504,2451.9,2451.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726793776080,0.504,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793776269,0.504,2451.9,2450.8,2.07863835]
["bitfinex-derivatives","ETHF0:USTF0",1726793776270,0.40779,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793776580,3.18,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793776778,3.18,2451.5,2451.1,1.94277]
["bitfinex-derivatives","ETHF0:USTF0",1726793777876,3.18,2451.5,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793778172,0.4078,2451.6,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793778680,0.40782,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793779070,4.98422,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793784175,4.0792,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793784376,0.40781,2451.5,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793784684,0.90372,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793790384,4.98292,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793790882,6.00249,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793792485,4.98292,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793793880,8.31292,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793794791,4.23372,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793797288,0.90372,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793798088,0.90372,2451.4,2451.3,1.00392327]
["bitfinex-derivatives","ETHF0:USTF0",1726793800100,4.98292,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793800298,5.96622,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793806188,1.40622,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793807201,0.90372,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793814000,2.37372,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793814304,3.39329,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793814896,2.37372,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793821908,3.39329,2451.4,2451.3,0.01572327]
["bitfinex-derivatives","ETHF0:USTF0",1726793823508,12.0451,2451.4,2450.5,1.05882835]
["bitfinex-derivatives","ETHF0:USTF0",1726793823704,0.40796,2450.7,2450.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726793824096,1.0199,2450.6,2450.2,1.05882835]
["bitfinex-derivatives","ETHF0:USTF0",1726793824301,0.40801,2450.3,2450.0,5.8056689]
["bitfinex-derivatives","ETHF0:USTF0",1726793824505,1.47,2450.2,2450.0,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726793824911,1.47,2450.2,2450.0,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1726793825505,1.47,2450.2,2450.0,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726793825907,0.5189,2450.5,2450.0,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1726793825908,3.588,2450.4,2450.0,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1726793826100,3.18,2450.4,2450.0,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1726793826304,3.58799,2450.4,2450.0,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1726793827010,3.18,2450.2,2450.0,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726793832613,3.18,2450.2,2450.0,3.56676]
["bitfinex-derivatives","ETHF0:USTF0",1726793832812,4.0806,2450.4,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726793833019,3.588,2450.4,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726793833310,3.18,2450.4,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726793833814,3.58799,2450.4,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726793834120,0.40799,2450.4,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726793834518,0.92688,2450.5,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726793834720,0.40799,2450.4,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726793834917,6.3878,2450.7,2450.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726793835222,10.12375,2450.7,2450.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726793835421,0.40796,2450.6,2450.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726793835622,0.92026,2450.6,2450.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726793836516,4.10026,2450.6,2450.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726793838214,3.18,2450.6,2450.4,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1726793838420,4.08577,2450.6,2450.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726793839229,4.08577,2450.6,2450.4,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1726793840127,4.08577,2450.6,2450.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726793840715,0.40797,2450.5,2450.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726793845129,4.08577,2450.6,2450.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726793845937,1.47,2450.9,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726793846239,1.47,2450.7,2450.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726793846735,3.6157,2451.0,2450.6,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726793846939,1.47,2450.9,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726793847129,1.47,2450.7,2450.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726793847334,1.47,2450.7,2450.6,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726793847628,1.87791,2450.9,2450.4,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726793847831,3.2078,2451.0,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726793847832,4.6778,2451.0,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726793848027,1.8779,2451.0,2450.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726793848331,1.47,2450.9,2450.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726793849936,1.87791,2450.9,2450.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726793850834,1.47,2450.9,2450.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1726793852349,1.47,2450.9,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726793852350,1.87791,2450.9,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726793852535,1.47,2450.7,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726793853634,1.47,2450.7,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793853940,1.87797,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793855136,1.47,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793855637,1.87797,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793855843,1.47,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793856844,1.87797,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793858837,1.47,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793859742,1.87797,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793860044,1.47,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793860242,1.47,2450.5,2450.4,1.92529]
["bitfinex-derivatives","ETHF0:USTF0",1726793860446,1.47,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793861846,1.87797,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793862049,1.47,2450.5,2450.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726793863744,1.47,2450.5,2450.4,1.92529]
["bitfinex-derivatives","ETHF0:USTF0",1726793864444,1.9748,2450.6,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726793868348,1.9748,2450.6,2450.4,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1726793869249,1.9748,2450.6,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726793870648,1.47,2450.8,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726793872856,1.47,2450.8,2450.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726793873049,1.47,2450.7,2450.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726793875759,1.47,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793875954,1.87798,2450.5,2450.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726793876149,0.40799,2450.4,2450.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726793876359,0.90469,2450.4,2450.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726793876553,0.4967,2450.4,2450.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726793876754,0.90469,2450.4,2450.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726793879161,0.90469,2450.4,2450.3,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1726793880159,0.90469,2450.4,2450.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726793881755,0.90469,2450.4,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726793881756,0.40803,2450.2,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726793881959,1.47,2450.1,2450.0,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1726793885158,1.87801,2450.3,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726793885863,1.9667,2450.4,2450.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726793886053,1.9667,2450.4,2450.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726793886250,2.37469,2450.4,2450.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726793886865,1.9667,2450.4,2450.3,1.85191]
["bitfinex-derivatives","ETHF0:USTF0",1726793887164,1.47,2450.4,2450.3,1.85191]
["bitfinex-derivatives","ETHF0:USTF0",1726793887465,0.9666,2450.6,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726793887466,2.86576,2450.6,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726793887861,2.86576,2450.6,2450.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726793888760,1.47,2450.4,2450.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726793889760,3.2078,2450.7,2450.6,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726793889959,3.2078,2450.7,2450.3,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726793889960,1.47,2450.7,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726793890162,1.87794,2450.7,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726793890870,1.87794,2450.7,2450.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726793891069,1.47,2450.5,2450.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726793891264,1.87798,2450.5,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726793891471,0.4683,2450.4,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726793892162,0.4683,2450.4,2450.2,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1726793892363,1.47,2450.3,2450.2,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1726793893569,1.47,2450.3,2450.1,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726793893764,1.8547,2450.4,2450.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726793894063,1.47,2450.3,2450.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726793894667,1.47,2450.3,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793894668,1.87802,2450.3,2450.1,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1726793894862,1.87802,2450.3,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793895062,1.87802,2450.3,2450.1,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1726793895868,1.47,2450.3,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793896268,0.40802,2450.2,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793897865,1.87801,2450.3,2450.1,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1726793898061,1.87801,2450.3,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793898572,0.40802,2450.2,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793898767,1.87802,2450.3,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793900961,0.40802,2450.2,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793901574,1.47,2450.3,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793901575,1.87802,2450.3,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793904676,0.40802,2450.2,2450.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726793909780,0.40802,2450.2,2450.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1726793909973,0.40804,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726793910169,2.34244,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726793910472,2.82144,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726793917079,7.92315,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726793917277,6.90304,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726793917778,10.22504,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726793919377,17.24515,2450.1,2450.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1726793919575,5.80239905,2450.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793919878,0.40818,2449.3,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726793920075,0.40818,2449.3,2449.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726793920271,1.47,2449.2,2449.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1726793920481,1.47,2449.2,2449.1,0.91261]
["bitfinex-derivatives","ETHF0:USTF0",1726793920970,1.47,2449.3,2449.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726793921170,1.47,2449.4,2449.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726793921376,1.47,2449.2,2449.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726793921569,1.47,2449.2,2449.1,0.91261]
["bitfinex-derivatives","ETHF0:USTF0",1726793921974,1.47,2449.2,2449.1,4.99581]
["bitfinex-derivatives","ETHF0:USTF0",1726793925174,0.40813,2449.6,2449.1,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726793925378,1.47,2449.2,2449.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726793925576,1.47,2449.2,2449.1,0.91261]
["bitfinex-derivatives","ETHF0:USTF0",1726793925878,1.47,2449.2,2449.1,4.99581]
["bitfinex-derivatives","ETHF0:USTF0",1726793929478,1.47,2449.3,2449.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726793936689,1.47,2449.3,2449.2,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1726793937594,6.68692815,2449.8,2449.2,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1726793937796,3.6775,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726793937997,3.6775,2449.8,2449.7,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1726793938188,1.9397,2449.8,2449.7,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1726793941704,1.9397,2449.8,2449.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1726793942607,2.34779,2449.8,2449.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1726793942897,0.40812,2449.6,2449.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726793943099,1.47,2449.6,2449.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726793943300,1.47,2449.6,2449.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726793943301,0.4724,2449.5,2449.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726793944395,0.4724,2449.5,2449.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726793944396,1.47,2449.4,2449.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726793944596,1.47,2449.4,2449.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726793946894,1.47,2449.4,2448.9,1.05882835]
["bitfinex-derivatives","ETHF0:USTF0",1726793947090,1.47,2449.4,2448.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726793947091,1.47,2449.1,2448.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726793947294,1.47,2449.1,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726793947599,1.964,2449.2,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726793947800,0.91073,2449.6,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726793948001,1.47,2449.4,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726793949600,1.47,2449.4,2448.9,1.05882835]
["bitfinex-derivatives","ETHF0:USTF0",1726793949900,0.40819,2449.2,2448.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726793950100,1.47,2449.0,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726793950496,1.47,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726793950701,1.47,2448.9,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726793951092,1.47,2448.9,2448.8,4.49145]
["bitfinex-derivatives","ETHF0:USTF0",1726793952001,1.47,2448.9,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726793954209,2.4229,2449.1,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726793954398,2.4229,2449.1,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726793954599,2.4229,2449.1,2448.8,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1726793955005,2.4229,2449.1,2448.8,1.38016]
["bitfinex-derivatives","ETHF0:USTF0",1726793955601,2.4229,2449.1,2448.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726793955813,2.4229,2449.1,2448.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1726793956603,1.964,2449.1,2448.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1726793957105,1.964,2449.1,2448.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726793957305,1.964,2449.1,2448.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1726793957610,1.964,2449.1,2448.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726793957811,1.964,2449.1,2448.8,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1726793959011,1.964,2449.1,2448.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726793959309,1.964,2449.1,2448.8,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1726793959903,1.964,2449.1,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726793960104,1.964,2449.1,2448.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726793960307,1.964,2449.1,2448.8,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1726793961707,1.964,2449.1,2448.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726793963611,1.964,2449.1,2448.9,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1726793963910,5.5532,2449.0,2448.5,1.05882835]
["bitfinex-derivatives","ETHF0:USTF0",1726793964110,1.47,2448.6,2448.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1726793964311,0.4892,2448.5,2448.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1726793964504,0.4892,2448.5,2448.0,7.28262835]
["bitfinex-derivatives","ETHF0:USTF0",1726793964707,1.47,2448.1,2448.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726793964910,1.47,2448.1,2448.0,4.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726793965115,1.47,2448.1,2448.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726793965313,1.47,2448.1,2448.0,4.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726793966110,3.19,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726793966311,3.19,2448.2,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726793966707,3.19,2448.2,2448.0,3.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726793966912,3.19,2448.2,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726793967117,3.19,2448.2,2448.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726793967312,3.19,2448.2,2448.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726793967515,3.81179065,2448.4,2448.1,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726793967711,3.32469065,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726793967906,3.32469065,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726793968605,3.32469065,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726793968811,6.51469065,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726793969216,6.51469065,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726793969412,3.32469065,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726793970508,3.2078,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726793973317,0.9596,2449.0,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726793973318,3.2078,2449.0,2448.4,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1726793973508,4.70327815,2449.5,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726793973509,0.5037,2449.3,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726793973710,0.5037,2449.3,2449.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726793974309,3.7141,2449.7,2449.2,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1726793974509,0.5037,2449.6,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726793975417,0.91182,2449.6,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726793975819,0.5037,2449.6,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726793976016,0.5037,2449.6,2449.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726793976017,0.91183,2449.6,2449.2,0.88108]
["bitfinex-derivatives","ETHF0:USTF0",1726793976718,6.3978,2449.3,2448.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726793976909,6.3978,2449.3,2448.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726793976910,0.4856,2449.2,2448.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726793977108,0.4856,2449.2,2448.9,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1726793977616,0.4856,2449.2,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726793977915,0.4856,2449.2,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726793978311,3.2078,2449.3,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726793978514,3.2078,2449.3,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726793978709,3.6509,2449.4,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726793978913,3.6509,2449.4,2448.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726793978914,3.19,2449.3,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726793979117,6.3978,2449.3,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726793979315,6.3978,2449.3,2448.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726793979316,6.80598,2449.3,2448.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726793979912,7.26478,2449.3,2448.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726793980123,3.6666,2449.3,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726793980724,0.4588,2449.3,2448.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1726793980926,0.4588,2449.3,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726793982122,7.26477,2449.3,2448.9,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1726793983315,3.19,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726793983511,0.5002,2448.9,2448.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726793983716,0.5002,2448.9,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726793983918,0.5002,2448.9,2448.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726793984224,0.5002,2448.9,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726793984526,0.5002,2448.9,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726793985319,6.3978,2449.0,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726793985320,3.2078,2449.0,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726793985515,3.2078,2449.0,2448.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726793986422,3.2078,2449.0,2448.8,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1726793986729,3.2078,2449.0,2448.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726793987119,3.2078,2449.0,2448.8,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1726793988121,3.2078,2449.0,2448.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726793988523,3.2078,2449.0,2448.8,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1726793989014,3.2078,2449.0,2448.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726793989321,3.2078,2449.0,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726793990426,0.40825,2448.9,2448.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726793990620,0.5018,2448.8,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726793990819,0.9759,2448.8,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726793991023,0.9759,2448.8,2448.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1726793991224,1.38416,2448.8,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726793991630,4.1659,2448.8,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726793991928,4.57416,2448.8,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726793992317,4.1659,2448.8,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726793992522,0.12061403,2449.6,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726793992724,3.2078,2449.6,2449.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726793992919,0.4741,2449.5,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726793993120,0.4741,2449.5,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726793993314,0.4741,2449.5,2449.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726793993514,0.4741,2449.5,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726793994117,0.4741,2449.5,2448.5,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726793994118,3.2078,2449.3,2448.5,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726793994321,3.2078,2449.3,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726793994526,3.2078,2449.3,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726793994927,3.59816,2449.4,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726793995122,4.07786,2449.4,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726793995428,3.2078,2449.3,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726793995635,0.4682,2449.2,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726793995833,0.4682,2449.2,2448.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726793996022,0.4852,2449.1,2448.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726793996222,0.4852,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726793996626,0.4852,2449.1,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726793996831,0.4852,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726793997131,0.4852,2449.1,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726794000229,0.4852,2449.1,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726794000437,0.4852,2449.1,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726794000626,0.4852,2449.1,2448.7,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1726794000627,0.89341,2449.1,2448.7,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1726794000827,3.2078,2449.0,2448.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1726794001130,3.2078,2449.0,2448.6,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1726794001324,3.2078,2449.0,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726794001325,3.655,2448.9,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726794001528,0.40826,2448.8,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726794001732,0.4848,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726794001924,0.9541,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726794002123,0.9541,2448.7,2448.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726794002633,0.9541,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726794003133,3.2078,2449.4,2448.9,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1726794003436,0.4697,2449.4,2449.0,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726794003732,0.4697,2449.4,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726794003936,0.4697,2449.4,2449.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726794004235,0.4697,2449.4,2449.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726794004236,0.4697,2449.4,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726794005332,0.4697,2449.4,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726794005540,0.4697,2449.4,2449.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726794005840,0.4764,2449.3,2449.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726794006038,0.4764,2449.3,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726794006933,3.2078,2449.2,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726794007124,0.9427,2449.3,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726794007330,7.3405,2449.3,2448.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726794007525,7.3405,2449.3,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726794007526,7.74868,2449.3,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726794007730,7.3405,2449.3,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726794007930,7.3405,2449.3,2448.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726794007931,4.55867,2449.3,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726794008123,4.55868,2449.3,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726794008731,0.40819,2449.2,2448.8,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726794008934,0.40819,2449.2,2448.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1726794009137,0.4703,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726794009727,3.2078,2449.3,2448.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726794009929,0.816,2450.2,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794010233,5.18671,2451.1,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794010234,4.0238,2450.9,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794010427,0.4703,2450.5,2450.0,4.57315]
["bitfinex-derivatives","ETHF0:USTF0",1726794010630,0.4703,2450.5,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726794010828,0.4703,2450.5,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726794011132,0.4703,2450.5,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726794011436,3.6781,2450.5,2450.0,5.04075]
["bitfinex-derivatives","ETHF0:USTF0",1726794011645,0.4777,2450.4,2450.0,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1726794011940,0.4777,2450.4,2450.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1726794012436,6.3978,2450.3,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726794013040,3.2078,2450.3,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726794013235,3.2078,2450.3,2449.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726794013539,6.3978,2450.3,2449.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726794013736,6.3978,2450.3,2449.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726794013932,3.2078,2450.3,2449.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726794014440,3.61581,2450.3,2449.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726794014639,3.61581,2450.3,2449.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726794014941,0.40803,2450.2,2449.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726794015130,3.6713,2450.1,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726794015337,4.07935,2450.1,2449.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726794015531,0.87326,2450.0,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726794015741,0.4674,2449.9,2449.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726794015933,0.4674,2449.9,2449.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1726794016133,0.4674,2449.9,2449.4,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726794016331,3.2078,2449.7,2449.3,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1726794016543,0.4889,2449.6,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726794016839,0.9541,2449.6,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726794017246,0.4652,2449.6,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726794023834,0.4652,2449.6,2449.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1726794023835,0.4652,2449.6,2449.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726794024036,3.2078,2450.1,2449.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726794024238,1.36892,2450.3,2449.9,5.06706]
["bitfinex-derivatives","ETHF0:USTF0",1726794024442,0.40803,2450.2,2449.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1726794025038,3.19,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794025333,3.19,2450.1,2449.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726794025334,3.2078,2450.0,2449.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726794025537,0.88498,2449.9,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726794025734,0.4876,2449.8,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726794026350,3.19,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794026654,3.59811,2449.7,2449.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726794026950,0.4992,2449.6,2449.1,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726794027448,0.4992,2449.6,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726794028740,3.2078,2450.0,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726794028951,0.464,2450.1,2449.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726794029169,0.4992,2450.0,2449.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726794029448,0.4992,2450.0,2449.8,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1726794029644,0.4992,2450.0,2449.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726794029845,0.4992,2450.0,2449.8,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1726794030240,8.17886,2450.0,2449.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726794030441,8.64416,2450.0,2449.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726794031847,3.2078,2449.9,2449.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726794032451,7.2894,2449.9,2449.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726794033262,3.90807,2449.9,2449.8,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1726794033547,3.2078,2451.2,2451.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726794033743,0.4903,2451.4,2451.2,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794033938,3.2078,2452.1,2451.3,3.38133]
["bitfinex-derivatives","ETHF0:USTF0",1726794034147,0.978,2452.0,2451.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794034346,0.978,2452.0,2451.7,3.36353]
["bitfinex-derivatives","ETHF0:USTF0",1726794034552,0.978,2452.0,2451.9,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794035249,3.2078,2452.1,2451.9,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794035443,3.2078,2452.1,2452.0,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794036144,13.2862,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794036351,3.2078,2452.1,2451.8,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794036551,0.40773,2452.0,2451.8,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794037047,4.0784,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794037249,0.89864,2451.9,2451.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794037850,0.4909,2451.9,2451.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794038046,3.2078,2452.1,2451.8,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794038249,0.4909,2452.6,2452.0,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794038446,0.40767,2452.4,2452.2,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794038648,0.89795,2452.5,2452.2,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794038853,0.40766,2452.4,2452.2,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794039150,0.40766,2452.4,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794039151,0.40775,2451.9,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794039350,7.1278,2452.3,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794039351,7.1278,2452.0,2451.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794039548,0.4617,2451.9,2451.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794039749,0.40776,2451.8,2451.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794039951,0.89896,2451.8,2451.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794040156,0.40778,2451.7,2451.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1726794040351,0.40782,2451.5,2451.4,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794040547,0.40778,2451.7,2451.4,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794040951,4.1887,2451.9,2451.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794040952,0.86945,2451.9,2451.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794041147,0.4617,2451.9,2451.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794043458,0.86944,2451.9,2451.7,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794044257,0.40783,2451.4,2451.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726794044858,0.40783,2451.4,2450.9,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1726794044859,0.40783,2451.4,2451.3,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794045447,4.0792,2451.4,2450.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726794045655,4.0792,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794045656,0.40786,2451.2,2451.1,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794048151,3.2078,2451.4,2451.1,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794048152,0.4869,2451.6,2451.1,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794048357,3.2078,2451.7,2451.5,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794048656,0.4668,2451.9,2451.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794048657,0.87455,2451.9,2451.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794048845,0.87455,2451.9,2451.8,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794049455,0.40779,2451.6,2451.2,0.89435]
["bitfinex-derivatives","ETHF0:USTF0",1726794049747,0.40779,2451.6,2451.5,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794050559,0.40778,2451.7,2451.5,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794051059,0.40778,2451.7,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726794051060,0.40778,2451.7,2451.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794054062,0.4774,2451.8,2451.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794054267,0.88516,2451.8,2451.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794054758,0.40777,2451.7,2451.6,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794060361,0.40783,2451.4,2451.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726794060670,3.2078,2451.4,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794060870,3.2078,2451.4,2451.1,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794060871,0.40787,2451.2,2451.1,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794061366,0.9613,2451.3,2451.1,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794061367,1.36915,2451.3,2451.1,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794061667,0.40781,2451.5,2451.2,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1726794061867,0.40781,2451.5,2451.4,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794062269,3.47912815,2451.6,2451.4,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794062270,3.88692815,2451.6,2451.4,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794062574,3.88692815,2451.6,2451.5,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794064168,4.88692815,2451.6,2451.5,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794065564,1.4078,2451.6,2451.5,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726794068091,1.0,2451.6,2451.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726794068375,3.47912815,2452.5,2451.5,18.68409663]
["bitfinex-derivatives","ETHF0:USTF0",1726794068567,0.40757,2452.9,2452.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1726794068767,1.0209,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794068969,0.40757,2453.0,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726794069171,1.0209,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794069172,1.1381371,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794069371,1.01898,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794069567,0.40765,2452.5,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726794070078,0.40766,2452.4,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726794070573,0.40765,2452.5,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726794070975,0.40766,2452.4,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726794071180,0.40765,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794071376,0.40765,2452.5,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726794071684,0.91114,2452.6,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726794071974,0.40764,2452.5,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726794072182,0.5035,2452.6,2452.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1726794072370,0.40766,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794072674,0.40766,2452.4,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726794073474,0.40766,2452.4,2452.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1726794073875,0.40764,2452.5,2452.0,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1726794074071,0.40764,2452.5,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726794074268,0.40764,2452.5,2452.0,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1726794074475,0.40766,2452.4,2452.0,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1726794074679,0.20099333,2453.2,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726794074879,0.20099333,2453.2,2452.1,9.40561231]
["bitfinex-derivatives","ETHF0:USTF0",1726794074880,9.16386,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794075183,8.145,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794075382,1.0172,2453.1,2452.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726794075576,1.42475,2453.1,2452.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726794075771,0.40757,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794076084,0.40757,2453.0,2452.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1726794076273,9.16386,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794076583,0.40761,2452.7,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726794076775,0.40761,2452.7,2452.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726794076776,1.86902,2452.6,2452.2,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1726794077283,1.4614,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726794077486,1.4614,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794077673,0.9708,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726794078376,0.9708,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794078683,0.9708,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726794079091,0.9708,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794079280,0.9708,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726794081381,0.9708,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794081382,1.37843,2452.6,2452.2,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1726794081886,0.9708,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726794083284,0.9708,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726794083786,0.9708,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726794084286,0.9708,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726794085283,0.9708,2452.6,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726794085689,0.9708,2452.6,2452.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726794085891,0.9708,2452.6,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726794087785,0.9708,2452.6,2452.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726794088190,0.9708,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726794088895,0.9708,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794089200,0.5264,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794089381,0.5264,2452.5,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726794089581,0.5264,2452.5,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726794089988,0.5264,2452.5,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726794090188,0.5264,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794090583,0.4077,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726794090891,0.4804,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726794091991,0.88811,2452.1,2451.8,6.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726794092188,0.4804,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726794092389,0.4804,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726794092694,0.4804,2452.1,2451.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726794092894,0.4804,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726794093094,0.4804,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726794093284,0.4804,2452.1,2451.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726794093486,0.4804,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726794094688,0.4804,2452.1,2451.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726794094893,0.4804,2452.1,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726794095191,0.4804,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794095386,0.40774,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794095693,1.42727,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794095899,0.40784,2451.3,2451.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1726794096289,0.40785,2451.3,2451.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1726794096787,1.4825,2451.5,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726794096987,1.4825,2451.5,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726794097194,1.4825,2451.5,2451.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726794097387,3.47912815,2451.8,2451.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726794097594,0.90628,2451.7,2451.4,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1726794097784,0.4985,2451.7,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726794097988,0.4985,2451.7,2451.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726794098299,0.90627,2451.7,2451.4,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1726794098495,0.4985,2451.7,2451.4,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1726794098797,0.90627,2451.7,2451.4,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1726794099391,0.90627,2451.7,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726794099584,0.40779,2451.6,2451.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1726794099999,0.4078,2451.6,2451.3,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1726794100195,0.4985,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794100392,0.40782,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794100597,0.4985,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794101298,0.40781,2451.5,2451.3,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1726794102000,0.40781,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794102199,0.4078,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794102395,0.4985,2451.7,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726794102396,0.90628,2451.7,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726794102602,0.40779,2451.6,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726794102996,0.90628,2451.7,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726794103296,0.40779,2451.6,2451.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1726794104213,0.4985,2451.7,2451.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1726794104400,0.40781,2451.5,2451.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1726794104889,0.40781,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794104890,0.5019,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794105087,0.90972,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794105290,0.90972,2451.4,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726794105496,0.5144,2451.3,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726794105697,0.5215,2451.2,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726794106905,4.6015,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794107195,0.5215,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794107398,0.40787,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794107605,0.40787,2451.1,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726794107789,0.40787,2451.1,2450.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726794108195,0.4913,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794108498,0.40791,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794108694,0.4913,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794108695,0.91762,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794108899,0.40795,2450.7,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726794109098,0.40795,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794109099,0.40796,2450.6,2450.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726794109402,0.90216,2450.6,2450.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726794111403,0.40798,2450.5,2450.2,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726794111595,0.90217,2450.6,2450.2,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726794111902,0.90217,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794111903,0.40801,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794112201,0.4942,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794112394,0.40801,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794113298,0.40801,2450.3,2450.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726794113501,1.0154,2450.2,2450.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726794113704,1.0154,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794114201,0.4794,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794114405,0.88744,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794114605,0.4794,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794114806,0.4794,2450.1,2449.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726794114807,0.88745,2450.1,2449.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726794115305,0.88745,2450.1,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726794115306,0.40806,2450.0,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726794115496,0.40806,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794115803,0.4794,2450.1,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726794116106,0.88745,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794116304,0.4794,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794116505,0.4794,2450.1,2449.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726794117304,0.4794,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794117808,0.4794,2450.1,2449.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726794119094,0.40812,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794119299,0.40806,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794119598,0.4794,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794119795,0.40809,2449.8,2449.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726794120000,0.4794,2450.1,2449.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726794120001,0.49,2449.7,2449.5,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726794120602,0.4794,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794120805,0.4794,2450.1,2449.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726794120806,0.49,2450.0,2449.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726794121303,0.89806,2450.0,2449.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726794121507,0.89806,2450.0,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726794121915,0.49,2450.0,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726794122210,0.49,2450.0,2449.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1726794123009,0.49,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794123322,0.4794,2450.1,2449.9,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1726794123506,0.4794,2450.1,2450.0,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726794125512,0.4966,2450.2,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726794125701,0.5039,2450.3,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726794125904,0.4969,2450.6,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726794126207,0.4969,2450.6,2450.4,6.80578]
["bitfinex-derivatives","ETHF0:USTF0",1726794126726,0.5152,2450.5,2450.4,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1726794127110,0.5152,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794127314,0.92318,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794127508,0.408,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794127814,0.408,2450.4,2450.1,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1726794127815,0.9103,2450.4,2450.1,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1726794128214,0.9103,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794128819,0.9103,2450.4,2450.1,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1726794131916,0.5023,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794132221,1.02011,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794132418,0.40811,2449.7,2449.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1726794132618,0.40811,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794133226,3.19,2449.9,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726794133413,3.19,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794133414,0.40811,2449.8,2449.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1726794133816,0.40811,2449.7,2449.4,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1726794134022,0.40814,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794134320,0.40813,2449.6,2449.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726794134512,0.5305,2449.4,2449.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726794134713,0.5305,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794134926,0.5305,2449.4,2449.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726794135126,0.5305,2449.4,2449.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726794135317,0.40819,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794135621,0.40819,2449.2,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794135622,0.4082,2449.2,2448.8,6.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726794136422,0.4082,2449.2,2448.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726794136423,3.19,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794136727,1.0403,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794136921,1.5246,2448.8,2448.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726794137519,1.93286,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794138220,0.40829,2448.6,2448.2,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1726794138731,1.5246,2448.8,2448.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1726794138921,1.93287,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794139115,0.40828,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794139525,1.5246,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794140022,0.40828,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794142220,1.5246,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794142221,1.93287,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794142531,1.5246,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794142923,0.40828,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794143423,1.93287,2448.8,2448.4,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726794143726,0.40828,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794145024,0.40827,2448.7,2448.4,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726794145327,0.40827,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794145524,0.40827,2448.7,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726794147120,0.40827,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726794147322,0.40828,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726794148429,1.93287,2448.8,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726794148623,1.93287,2448.8,2448.4,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726794148818,1.93287,2448.8,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726794149021,0.40829,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794149218,0.40829,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726794149219,3.19,2448.7,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726794149424,3.59828,2448.7,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726794151019,3.19,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726794151227,3.59828,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726794156230,0.40829,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726794156439,0.40829,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726794156744,3.59828,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726794159428,3.59828,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726794159631,3.59828,2448.7,2448.4,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726794159943,0.40829,2448.6,2448.4,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726794161134,3.19,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794161439,3.19,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726794161440,3.59828,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726794161734,3.59828,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794161735,3.59828,2448.7,2448.4,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726794161928,3.59828,2448.7,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726794163533,3.19,2448.7,2448.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1726794163732,3.59828,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726794165438,0.4083,2448.6,2448.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1726794165743,0.4083,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726794165939,3.19,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794166144,3.19,2448.2,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794166536,3.19,2448.2,2448.0,3.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726794166839,0.40837,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794167036,3.59837,2448.2,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794167436,0.40837,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794167834,4.49317,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794168150,4.0848,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794168337,4.49317,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794168736,0.40837,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794169137,4.49317,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794170138,0.40837,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794170545,4.49317,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794171634,0.40837,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794172049,4.49317,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794172952,3.59837,2448.2,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794173146,0.40837,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794173451,3.19,2448.2,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794174150,0.40837,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794174342,4.49317,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794175648,0.40837,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794175951,4.49317,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794177445,0.40837,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794177749,4.49317,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794177948,0.40837,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794178552,4.49317,2448.1,2448.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1726794178951,1.02103,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794179152,0.40851,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794179364,3.59856,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794179560,3.19,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794179763,3.59856,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794179967,3.19,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794180271,13.2942,2447.0,2445.8,1.06562554]
["bitfinex-derivatives","ETHF0:USTF0",1726794180566,3.879,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794180763,3.19,2446.9,2446.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1726794181862,3.19,2447.3,2446.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794182070,3.72,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794182366,3.19,2447.3,2447.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726794182665,0.53,2447.5,2447.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726794182666,3.19,2447.1,2447.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726794182858,3.19,2447.3,2447.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726794184568,3.72,2447.5,2447.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726794185465,3.19,2447.3,2447.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1726794187474,3.19,2447.1,2446.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726794187874,0.5342,2447.0,2446.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726794189968,7.069,2447.3,2446.7,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726794190267,7.069,2447.3,2446.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726794190773,3.19,2447.1,2446.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726794191767,0.5162,2447.0,2446.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726794192970,0.5162,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794193167,0.5436,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794193975,3.19,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794194176,3.19,2446.7,2446.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726794195471,0.5308,2446.6,2446.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1726794196080,3.19,2446.5,2446.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726794196280,3.19,2446.3,2445.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1726794196578,3.19,2446.0,2445.8,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726794197281,3.7101,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794197582,3.19,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794199380,3.19,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794199574,0.5201,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794199775,3.7226,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794199978,3.7226,2446.4,2446.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1726794200377,0.5023,2446.5,2446.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1726794200583,0.5023,2446.5,2446.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1726794201087,3.19,2446.4,2446.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1726794201471,3.19,2446.4,2446.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1726794202780,3.19,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794202975,0.5387,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794203488,3.19,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794204687,4.231,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794205985,3.19,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794208589,3.19,2446.2,2445.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1726794208881,3.19,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794208882,3.19,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794209087,3.7097,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794213785,0.5282,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794215584,3.19,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794216392,3.19,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794216593,1.0476,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794216889,6.66912815,2446.5,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794217188,6.66912815,2446.5,2445.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726794217189,3.19,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794217687,1.635,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794218392,0.5366,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794218597,3.19,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794218598,1.0984,2446.7,2446.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1726794218900,1.6396,2446.7,2446.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726794219193,3.19,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794219385,3.19,2447.3,2446.4,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1726794219386,0.5412,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794219789,3.2078,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794219987,1.0942,2447.4,2446.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794220185,1.0942,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794220186,0.5412,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794220500,6.68692815,2448.6,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794220785,3.19,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794220993,3.19,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794221182,0.40853,2447.2,2446.9,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1726794221498,3.19,2447.4,2446.9,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1726794221685,0.557,2447.3,2446.9,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1726794221883,4.17332,2447.3,2446.9,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1726794222087,3.7648,2447.3,2446.9,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1726794222287,4.17331,2447.3,2446.9,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1726794222492,0.6614,2447.3,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794222691,3.47912815,2448.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794222692,7.487,2448.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794222997,3.19,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794223197,0.40841,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794223589,0.40843,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794223785,3.19,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794223990,3.19,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794224190,0.40851,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794224401,0.4085,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794224595,3.19,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794224796,0.4085,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794225489,0.40852,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794225685,0.40852,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794225686,3.19,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794225885,0.40856,2447.0,2446.8,2.31546]
["bitfinex-derivatives","ETHF0:USTF0",1726794226096,1.6104,2447.1,2446.4,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726794226097,0.40858,2446.9,2446.4,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726794226486,2.01895,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794227304,0.40856,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794228903,2.01895,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794229093,0.40841,2447.9,2447.0,6.80635]
["bitfinex-derivatives","ETHF0:USTF0",1726794229296,0.40841,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794229493,0.40841,2447.9,2447.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726794230595,3.19,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794230797,3.19,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794231095,3.2078,2447.6,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794231096,0.40856,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794231299,3.59856,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794231688,0.40856,2447.0,2446.6,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1726794231893,7.1378,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794232092,0.40861,2446.7,2446.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726794232294,0.5585,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794232494,0.5231,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794232800,0.40865,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794233101,0.40865,2446.5,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794233102,0.5585,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794233300,0.40874,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794233499,3.93,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794233699,0.40878,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794233896,0.40877,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794234097,0.40875,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794234301,0.40873,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794234502,0.5585,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794234705,0.4087,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794235003,3.93,2447.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794235300,0.5227,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794236104,0.93129,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794236305,0.93129,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794236306,0.5227,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794236494,0.40865,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794236701,0.40867,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794237203,0.40865,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794237399,0.40863,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794237903,0.40865,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794238103,3.93,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794238304,1.02161,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794238509,0.40871,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794239203,0.40871,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794240104,0.40871,2446.1,2445.7,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726794240304,3.2078,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794240509,3.2078,2446.8,2445.8,12.75461203]
["bitfinex-derivatives","ETHF0:USTF0",1726794240510,3.2078,2446.8,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794240812,0.40863,2446.6,2445.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1726794241306,3.2078,2446.8,2445.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1726794241307,0.40862,2446.7,2445.9,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726794241607,3.6164,2446.8,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794241811,3.6164,2446.8,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726794242007,1.42977,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794242409,0.40857,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794242707,0.40858,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794242908,0.40858,2446.9,2445.8,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1726794242909,0.40858,2446.9,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726794243213,0.4086,2446.8,2446.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726794243514,0.4086,2446.8,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726794243713,0.40863,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794243914,0.40864,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794244213,0.40865,2446.5,2445.9,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1726794244808,0.40863,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794245004,1.91442,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794245312,1.91442,2446.7,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726794245509,0.40863,2446.6,2446.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1726794245702,0.40863,2446.6,2446.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1726794246318,0.40867,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794246704,0.40867,2446.3,2445.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726794246912,0.40866,2446.4,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726794247518,0.40866,2446.4,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726794248217,0.40866,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794248421,0.40866,2446.4,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726794248615,0.40865,2446.5,2446.1,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726794248814,0.40863,2446.6,2446.1,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726794249623,0.40863,2446.6,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726794249812,1.0152,2446.7,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726794250013,0.5297,2447.2,2446.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726794250213,0.4979,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794250423,0.5068,2447.3,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726794250811,0.5068,2447.3,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726794251024,0.5068,2447.3,2447.0,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1726794251520,0.40853,2447.2,2446.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726794251818,0.40855,2447.1,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726794252214,0.90536,2447.0,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726794252615,0.4968,2447.0,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726794252822,0.4968,2447.0,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726794253326,0.4968,2447.0,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726794253521,0.4968,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794253728,0.4968,2447.0,2446.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726794253928,0.5068,2447.3,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726794254221,1.0036,2447.3,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726794254525,0.40842,2447.8,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726794254821,0.40842,2447.8,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726794254822,1.0392,2447.8,2447.0,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726794255214,1.44763,2447.8,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726794255823,1.44763,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794255824,1.0392,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794256122,1.0392,2447.8,2447.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726794256325,1.44763,2447.8,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726794256517,1.0392,2447.8,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726794257027,1.0392,2447.8,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726794257213,1.0392,2447.8,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726794257416,1.0392,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794257616,1.0392,2447.8,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726794257822,1.0392,2447.8,2447.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726794258224,1.44762,2447.8,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726794258424,1.44762,2447.8,2447.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726794258425,0.40844,2447.7,2447.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726794258632,1.44763,2447.8,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726794259125,0.40846,2447.6,2447.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1726794259518,4.247,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794259519,0.40847,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794260018,3.93,2447.6,2446.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726794260221,0.9049,2447.4,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726794260420,0.40851,2447.3,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726794260619,0.4945,2447.3,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726794261428,0.4945,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794261626,0.4945,2447.3,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726794261826,0.90301,2447.3,2446.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726794262124,0.5325,2447.2,2446.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726794262636,0.5325,2447.2,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726794264031,0.5325,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794264228,1.0545,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794264526,1.99755,2447.7,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726794264924,0.40846,2447.6,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726794265126,1.5891,2447.7,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726794265320,1.5891,2447.7,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726794265627,1.5891,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794265628,0.5325,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794265926,0.5325,2447.7,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726794266327,0.5325,2447.7,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726794266526,0.5325,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794267024,0.5325,2447.7,2447.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726794267420,0.5325,2447.7,2447.6,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1726794268332,0.5109,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726794268528,0.5109,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794268830,0.9984,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726794269029,0.4875,2448.0,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726794269233,0.40835,2448.3,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726794269531,0.40835,2448.3,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726794269829,3.2078,2448.9,2447.8,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726794270034,0.40831,2448.5,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726794270233,0.4875,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794270438,0.4875,2448.6,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726794270439,0.40831,2448.5,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726794271131,0.8958,2448.6,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726794271323,0.4875,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794272025,0.4875,2448.6,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726794272026,0.40831,2448.5,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726794272434,0.8958,2448.6,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726794272633,0.40831,2448.5,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726794272834,0.40831,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794273047,0.40832,2448.4,2448.1,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1726794273337,0.40832,2448.4,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726794274039,0.40832,2448.4,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726794274529,1.0184,2448.3,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726794274722,1.0184,2448.3,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726794275335,1.0184,2448.3,2447.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726794275336,1.0184,2448.3,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726794276037,1.0184,2448.3,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726794276227,1.0184,2448.3,2447.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1726794276228,1.0184,2448.3,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726794276429,0.40837,2448.1,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726794276628,0.4919,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726794277028,0.4919,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726794277437,0.4919,2448.0,2447.9,4.49321]
["bitfinex-derivatives","ETHF0:USTF0",1726794278033,0.40836,2448.2,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726794278338,0.5304,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726794278536,0.5304,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794278738,0.5304,2448.4,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1726794278932,0.5304,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726794281044,1.02094,2448.1,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794281233,0.40843,2447.8,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726794281433,0.40842,2447.8,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726794281736,0.40842,2447.8,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726794281940,6.68692815,2448.2,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794282145,0.40843,2447.8,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726794283836,0.94783,2447.8,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726794285641,0.40844,2447.7,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726794285850,0.40846,2447.6,2447.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726794286053,0.40846,2447.6,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726794286054,1.42496,2447.6,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726794286339,1.42496,2447.6,2447.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726794286340,1.0165,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794286541,3.2078,2447.3,2446.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726794286744,0.40856,2447.0,2446.6,4.11301]
["bitfinex-derivatives","ETHF0:USTF0",1726794286938,1.0165,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726794287332,1.0165,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726794287530,1.0165,2446.9,2446.2,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726794287735,1.42509,2446.9,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726794288445,1.0165,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794288648,1.0165,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726794289641,1.0165,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794289842,1.0165,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726794290235,1.0165,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726794290431,1.0165,2446.9,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726794291938,1.0165,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726794293237,0.518,2446.9,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726794294145,0.5277,2447.2,2446.8,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1726794294440,0.5277,2447.2,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726794296749,0.5277,2447.2,2446.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726794296949,0.5277,2447.2,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726794297249,0.5277,2447.2,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726794297942,0.5277,2447.2,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726794300948,0.93623,2447.2,2446.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726794301248,0.5277,2447.2,2446.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794301455,3.61637,2447.0,2446.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794301745,0.5257,2446.9,2446.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794301952,0.93428,2446.9,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726794302447,3.19,2446.7,2446.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726794302653,0.40865,2446.5,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726794302850,0.5005,2446.4,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726794303146,0.5268,2446.6,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794303456,0.5268,2446.6,2446.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726794304050,0.5268,2446.6,2446.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726794304456,0.5268,2446.6,2446.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726794305154,0.40865,2446.5,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794305357,0.5225,2446.4,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726794305557,0.5225,2446.4,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794305957,0.93116,2446.4,2446.1,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726794306160,0.5225,2446.4,2446.1,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726794306553,0.5225,2446.4,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726794307055,0.5225,2446.4,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726794307652,0.93116,2446.4,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726794307857,0.5225,2446.4,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726794308362,0.93117,2446.4,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726794308849,0.5225,2446.4,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726794310465,0.5225,2446.4,2445.9,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726794310763,0.5268,2446.6,2446.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794310965,0.5268,2446.6,2446.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726794311158,0.93542,2446.6,2446.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726794311954,0.93542,2446.6,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726794313165,0.93544,2446.6,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726794313365,0.40868,2446.3,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726794313756,0.5183,2446.2,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726794313956,0.5333,2446.1,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726794316570,0.5333,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794316759,0.5333,2446.1,2445.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726794316959,0.40876,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794317178,3.19,2446.0,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726794317179,0.90239,2445.7,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726794317374,0.5201,2445.6,2445.1,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726794317575,3.2078,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794317866,6.3978,2445.3,2444.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1726794318075,0.40888,2445.1,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726794318266,0.40888,2445.1,2444.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794318267,0.4089,2445.0,2444.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726794318472,0.4089,2445.0,2444.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794318473,3.19,2444.9,2444.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794318665,3.19,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794319066,6.80675,2444.7,2444.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726794319563,6.80675,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794319564,6.3978,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794319869,6.3978,2444.7,2444.2,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1726794319870,6.80674,2444.7,2444.2,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1726794320065,0.40897,2444.6,2444.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794320571,0.40897,2444.6,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794321174,4.22194,2444.8,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794321674,3.61674,2444.7,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794321969,3.705,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794322163,0.4972,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794322470,3.7279,2445.0,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794322775,3.7279,2445.0,2444.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726794322965,4.1368,2445.0,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794323267,0.929,2445.0,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794325475,0.5201,2445.0,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794326067,0.929,2445.0,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794326272,0.5201,2445.0,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726794327162,0.5201,2445.0,2444.1,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726794327163,0.92899,2445.0,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794327577,0.92899,2445.0,2444.1,4.95261]
["bitfinex-derivatives","ETHF0:USTF0",1726794327578,0.5201,2445.0,2444.1,4.95261]
["bitfinex-derivatives","ETHF0:USTF0",1726794327768,3.47912815,2445.2,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726794327962,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794328275,3.2078,2445.7,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794328663,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794328864,3.2078,2445.7,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794329064,3.61657,2445.7,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726794329263,3.61657,2445.7,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794329264,3.2078,2445.7,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794329770,3.2078,2445.5,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726794329973,3.2078,2445.5,2444.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726794330175,3.2078,2445.5,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726794330176,0.40883,2445.4,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726794330368,3.61662,2445.5,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726794330567,3.61662,2445.5,2444.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726794330568,3.61662,2445.5,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726794331277,3.2078,2445.5,2445.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794331473,3.2078,2445.5,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794331871,1.0741,2445.8,2445.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794332179,1.0741,2445.8,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726794333088,1.0741,2445.8,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794333271,1.0741,2445.8,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726794333474,4.13412,2446.0,2445.2,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1726794333475,3.2078,2446.0,2445.2,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1726794333780,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794333986,3.2078,2446.0,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726794334475,3.2078,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726794334976,3.61652,2446.0,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726794335178,3.61652,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726794335179,3.2078,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726794335578,3.2078,2446.0,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726794335776,3.2078,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726794336170,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794336367,3.61653,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794336573,3.61658,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794336785,0.515,2445.6,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726794336973,0.40883,2445.4,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726794337169,3.2078,2445.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794337373,3.2078,2445.4,2444.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726794337374,3.93,2445.3,2444.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726794337574,0.40886,2445.2,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726794338473,0.40885,2445.3,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726794340077,0.40886,2445.2,2444.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726794341082,3.93,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794341280,0.40891,2444.9,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794341474,1.46413,2444.8,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726794341678,1.0552,2444.8,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794341874,0.5235,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794342185,0.40889,2445.0,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794342681,3.2078,2445.1,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794343775,0.40889,2445.0,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794343976,3.61669,2445.1,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794344471,0.40889,2445.0,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794344787,3.61673,2444.8,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726794345083,0.40894,2444.7,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794345278,0.93125,2444.7,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794345488,1.45205,2444.7,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794345784,0.409,2444.4,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794345978,0.409,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794345979,3.2078,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794346487,3.2078,2444.4,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794347986,3.61679,2444.4,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794348292,11.229,2444.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794348584,0.40905,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794348783,0.5262,2444.0,2443.3,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1726794348975,1.0466,2444.0,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726794349175,1.0466,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794350482,3.2078,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794350687,3.7451,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794350889,4.15409,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794351190,0.94629,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794351588,0.5373,2444.4,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794351784,5.03749,2444.4,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794351995,3.47912815,2444.5,2443.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1726794351996,3.47912815,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794352194,1.47247,2444.6,2444.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726794352489,1.0635,2444.6,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794352678,1.47247,2444.6,2444.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726794352880,1.0635,2444.6,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794353081,1.47247,2444.6,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794353282,1.47247,2444.6,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794353583,1.0635,2444.6,2443.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1726794353790,1.0635,2444.6,2443.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726794354089,1.47247,2444.6,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794354291,1.0635,2444.6,2443.8,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726794354485,1.0635,2444.6,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726794354680,1.0635,2444.6,2443.8,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726794354993,1.47247,2444.6,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794355603,0.40898,2444.5,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794355780,0.40898,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794356191,3.61679,2444.4,2443.8,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726794356488,3.61679,2444.4,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794356489,3.6168,2444.4,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794357488,3.6168,2444.4,2443.8,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726794357695,3.61679,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794357989,6.80679,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794358195,6.80679,2444.4,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794358585,6.80679,2444.4,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794358785,6.3978,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794359391,6.80679,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794359592,0.40901,2444.3,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794359792,6.8068,2444.4,2443.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726794360191,6.3978,2444.4,2443.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726794360387,6.8068,2444.4,2443.8,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726794360693,3.19,2444.2,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794361091,1.0635,2444.6,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726794361291,1.0635,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794361482,0.5373,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794362294,0.5373,2444.6,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794362489,3.19,2444.5,2444.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726794362690,0.5373,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794362899,0.5373,2444.6,2444.1,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726794363298,0.5373,2444.6,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726794363599,3.19,2444.5,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794364198,3.19,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794364392,0.97379,2444.4,2444.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726794364707,0.5648,2444.4,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794365602,0.9738,2444.4,2444.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726794365801,0.40901,2444.3,2443.9,4.15067]
["bitfinex-derivatives","ETHF0:USTF0",1726794366006,4.1638,2444.4,2444.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794366192,0.40901,2444.3,2443.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1726794366394,3.19,2444.1,2443.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726794366590,0.93907,2444.0,2443.6,4.19032]
["bitfinex-derivatives","ETHF0:USTF0",1726794366790,0.93907,2444.0,2443.2,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1726794366791,0.40913,2443.6,2443.2,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1726794367095,3.59911,2443.7,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794367402,3.59911,2443.7,2443.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794367598,0.40913,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794367804,3.2078,2443.5,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726794368012,3.19,2443.7,2443.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794368303,3.19,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794368304,3.2078,2443.7,2442.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794368493,6.977,2443.8,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794368690,3.19,2443.8,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726794368891,3.19,2443.8,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726794369092,1.1321,2443.9,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794369303,1.1321,2443.9,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726794369601,1.1321,2443.9,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794369803,0.5658,2443.9,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794369997,0.5658,2443.9,2443.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794369998,3.19,2443.8,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794370202,3.19,2443.6,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794370398,3.19,2443.6,2442.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726794370610,3.19,2443.6,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726794370905,3.19,2443.6,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794371296,3.19,2443.8,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726794371497,3.19,2443.8,2442.9,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1726794371498,0.40909,2443.8,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794371897,3.19,2443.8,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726794372103,3.19,2443.8,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794372297,0.5658,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794372701,0.5658,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794372895,0.5658,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794373308,0.5658,2443.9,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726794373704,0.5658,2443.9,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794373705,3.2078,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794374114,4.15703,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794374402,3.2078,2443.4,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794374602,3.7364,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794374807,4.3243,2443.3,2442.9,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1726794375209,4.73348,2443.3,2442.8,4.16064]
["bitfinex-derivatives","ETHF0:USTF0",1726794375403,0.40927,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794375610,3.19,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794375809,1.1343,2442.7,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794376008,4.3013,2443.1,2442.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794376513,4.3013,2443.1,2442.4,4.21331]
["bitfinex-derivatives","ETHF0:USTF0",1726794376706,3.47912815,2443.2,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794376907,3.19,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794377204,0.5464,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794377412,0.5464,2443.4,2442.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726794377605,0.5464,2443.4,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794377805,0.5464,2443.4,2442.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726794378004,0.5464,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794378306,0.5464,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794378510,0.5464,2443.4,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794379111,0.95557,2443.4,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794379301,0.5464,2443.4,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794379507,0.5464,2443.4,2442.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726794379707,0.5464,2443.4,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726794380408,0.5464,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794380612,0.5464,2443.4,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794380814,0.5464,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794381210,0.95556,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794381409,0.5464,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794382115,0.95557,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794382421,0.5464,2443.4,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794383318,0.5464,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794383909,0.5464,2443.4,2442.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726794384115,0.95557,2443.4,2442.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726794384316,0.5464,2443.4,2442.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726794384620,0.5464,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794384816,0.5464,2443.4,2442.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726794384817,0.5464,2443.4,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794385112,0.5464,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794385319,0.5464,2443.4,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794385627,0.95557,2443.4,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794386006,0.95557,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794386615,0.5464,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794387010,0.5464,2443.4,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794387612,0.95557,2443.4,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794387817,0.5464,2443.4,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794388011,0.5464,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794388406,0.5464,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794388620,0.5464,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794389013,0.5464,2443.4,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794389515,0.5464,2443.4,2442.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726794389516,0.5464,2443.4,2442.8,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1726794389710,0.5464,2443.4,2442.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726794390020,0.5464,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794390419,0.5464,2443.4,2442.8,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1726794390616,6.68692815,2443.8,2443.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794390817,3.2078,2443.8,2443.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726794391021,0.5875,2444.4,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794391225,0.5875,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794391411,0.5875,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794391618,0.5875,2444.4,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794392113,3.2078,2444.5,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726794392317,0.40894,2444.8,2444.2,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1726794392515,4.16244,2444.8,2444.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726794392711,3.7535,2444.8,2443.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726794392919,4.18281,2444.9,2444.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726794392920,3.2078,2444.9,2444.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726794393420,3.2078,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794393612,6.3978,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794393813,6.80676,2444.6,2444.1,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726794394014,6.80676,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794394217,6.80676,2444.6,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794394426,0.5704,2444.5,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794394621,0.5704,2444.5,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794394622,3.2078,2444.3,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794395016,0.40903,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794395216,3.61682,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794395427,3.61682,2444.3,2443.8,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1726794395624,0.40903,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794395816,3.61682,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794396817,0.40903,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794397424,4.2977,2444.4,2443.6,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1726794397425,3.2078,2444.0,2443.6,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1726794397629,0.5779,2443.9,2443.6,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1726794397836,0.5779,2443.9,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726794398832,0.5779,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794399129,3.2078,2444.3,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794399333,0.5703,2444.4,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794401129,0.5703,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794401519,0.5703,2444.4,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794401725,3.19,2444.3,2443.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726794402028,6.80681,2444.3,2443.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726794402230,0.5616,2444.2,2443.6,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726794402532,0.5616,2444.2,2443.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794402731,3.2078,2444.3,2444.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794403028,3.7694,2444.3,2444.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794403628,4.17841,2444.3,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794403934,6.9594,2444.3,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794404436,6.9594,2444.3,2444.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794404735,6.9594,2444.3,2443.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794404736,3.7694,2444.3,2443.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794405430,3.7694,2444.3,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794405732,7.36841,2444.3,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794405924,0.5873,2444.2,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794406624,0.40905,2444.1,2443.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794407030,0.40905,2444.1,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794407224,0.5873,2444.2,2443.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794407936,0.99632,2444.2,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726794409032,3.59905,2444.1,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726794409235,3.59905,2444.1,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794409236,3.19,2444.1,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794409424,3.19,2443.9,2443.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1726794409629,0.5873,2444.2,2442.7,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1726794409630,3.19,2443.5,2442.7,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1726794409930,0.5776,2443.4,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726794410123,0.5757,2443.3,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726794412238,0.5757,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794413035,0.5757,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794413238,4.19268,2443.3,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726794413438,4.19268,2443.3,2442.6,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1726794413439,0.5592,2443.2,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794414636,3.7835,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794415625,3.7835,2443.3,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794415837,3.7835,2443.3,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794418239,3.7835,2443.3,2442.6,7.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726794418439,3.7835,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794419645,3.7835,2443.3,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794420039,3.7835,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794420343,0.5757,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794420731,0.5757,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794420932,4.19268,2443.3,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794421132,4.19268,2443.3,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794421133,3.19,2443.0,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794421341,1.1697,2442.9,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794421639,0.5587,2442.8,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794422544,0.5587,2442.8,2442.1,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726794422545,0.40928,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794422838,3.19,2442.4,2441.8,5.42962554]
["bitfinex-derivatives","ETHF0:USTF0",1726794423040,3.19,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794423041,3.19,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794423237,3.19,2442.2,2441.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726794423238,3.2078,2442.1,2441.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726794423436,3.2078,2442.1,2441.2,1.65152554]
["bitfinex-derivatives","ETHF0:USTF0",1726794423437,3.59943,2441.8,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726794423632,3.2078,2441.8,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794423833,3.2078,2441.8,2441.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794424248,6.3978,2441.4,2440.7,1.06562554]
["bitfinex-derivatives","ETHF0:USTF0",1726794424433,3.2078,2441.4,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726794424636,3.2078,2441.4,2440.8,5.06146448]
["bitfinex-derivatives","ETHF0:USTF0",1726794424845,7.084,2441.8,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794424846,3.2078,2441.8,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794425140,3.19,2441.6,2440.9,4.28113489]
["bitfinex-derivatives","ETHF0:USTF0",1726794425333,3.2078,2441.5,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794425638,3.2078,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794426043,3.2078,2441.5,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1726794426346,6.3978,2442.2,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726794426644,6.3978,2442.2,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726794426840,6.3978,2442.2,2441.2,7.74175422]
["bitfinex-derivatives","ETHF0:USTF0",1726794427145,3.19,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794427335,3.2078,2441.9,2441.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794427651,0.5564,2442.1,2441.3,4.27050516]
["bitfinex-derivatives","ETHF0:USTF0",1726794427832,3.19,2442.0,2441.2,7.46050516]
["bitfinex-derivatives","ETHF0:USTF0",1726794428036,3.19,2442.0,2440.8,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726794428037,0.5564,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794428235,0.5564,2442.1,2441.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794428236,6.3978,2442.2,2441.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794428433,6.3978,2442.2,2441.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726794428848,6.3978,2442.2,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794429738,6.3978,2442.2,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726794429937,6.3978,2442.2,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726794430140,6.3978,2442.2,2441.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1726794430141,3.2078,2442.2,2441.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794430342,3.2078,2443.3,2442.2,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1726794430545,1.155,2443.4,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726794430739,1.155,2443.4,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794431048,1.155,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794431235,1.155,2443.4,2442.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794431236,1.155,2443.4,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794431439,1.155,2443.4,2442.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794431440,1.155,2443.4,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794431748,1.155,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794431944,1.155,2443.4,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726794432145,1.155,2443.4,2442.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794432340,1.155,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794432744,1.155,2443.4,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794432944,1.155,2443.4,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794433144,1.155,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794433343,0.5839,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794433549,3.2078,2443.5,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794434339,3.2078,2443.5,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794436047,3.2078,2443.5,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794436850,3.2078,2443.5,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794437354,3.2078,2443.5,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726794437559,0.5691,2443.9,2443.1,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726794437851,3.2078,2443.8,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726794438049,3.2078,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794438244,4.18598,2443.9,2443.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794438453,0.40909,2443.8,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794438757,3.2078,2443.6,2443.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726794439147,0.5691,2443.9,2442.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1726794439148,3.2078,2443.3,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794439349,3.2078,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794439556,3.2078,2443.3,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726794440649,3.2078,2443.3,2443.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794440952,0.6075,2443.5,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726794441156,3.2078,2443.3,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794441659,3.2078,2443.3,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794442160,0.6075,2443.5,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794442560,0.6075,2443.5,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794443052,0.6075,2443.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794443256,0.6075,2443.5,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794443561,3.2078,2443.2,2442.6,4.30688044]
["bitfinex-derivatives","ETHF0:USTF0",1726794443756,0.40919,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794444055,0.40919,2443.2,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794444056,3.2078,2443.0,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794444256,3.2078,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794444454,3.2078,2442.7,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726794444660,3.61708,2442.7,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794444856,1.1203,2443.1,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794444857,4.3281,2443.1,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794445061,0.40923,2443.0,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794445558,4.3281,2443.1,2442.1,4.2704885]
["bitfinex-derivatives","ETHF0:USTF0",1726794445758,4.3281,2443.1,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794445959,4.3281,2443.1,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726794446160,4.3281,2443.1,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794446357,4.3281,2443.1,2442.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726794446561,4.3281,2443.1,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794446562,0.40923,2443.0,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794446863,0.40923,2443.0,2442.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726794447060,0.40923,2443.0,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794447856,0.40923,2443.0,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794448056,3.2078,2442.8,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794448259,0.40932,2442.5,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726794448461,7.3378,2442.8,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794448462,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794448652,4.3346,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794449156,0.40935,2442.3,2441.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726794449370,4.74393,2442.4,2441.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726794449656,0.5652,2442.4,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794450257,0.5596,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794450461,4.0936,2442.6,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794450651,3.2078,2442.4,2441.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726794450850,3.2078,2442.4,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794450851,3.61713,2442.4,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794451456,3.61713,2442.4,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794451652,3.61713,2442.4,2441.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726794451653,3.2078,2442.4,2441.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726794451857,0.5596,2442.7,2441.9,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1726794452066,0.5596,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794452367,0.5596,2442.7,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794452660,0.5596,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794452863,4.20794,2442.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794453057,4.20794,2442.9,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794453463,4.20794,2442.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794453758,0.40926,2442.8,2442.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794455053,3.7987,2442.9,2442.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794455254,3.7987,2442.9,2442.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726794455255,0.4093,2442.6,2442.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726794455460,3.2078,2442.6,2442.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726794455666,3.2078,2442.6,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726794455962,3.2078,2442.6,2442.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726794456162,6.9987,2442.9,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794456355,6.9987,2442.9,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794456554,6.9987,2442.9,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794457263,3.7987,2442.9,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794457663,3.7987,2442.9,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794457859,3.7987,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794458066,0.40919,2443.2,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794458566,0.40921,2443.1,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794458866,3.2,2443.1,2442.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726794459270,3.60921,2443.1,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794459566,3.2,2443.1,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794459762,7.94859,2443.3,2442.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726794459970,0.4092,2443.2,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726794460163,7.5394,2443.3,2442.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726794460164,3.7571,2443.3,2442.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1726794460360,3.7571,2443.3,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794460677,3.7571,2443.3,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794460866,3.7571,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794461065,3.7571,2443.3,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794461269,3.7571,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794461457,3.7571,2443.3,2442.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726794461663,3.7571,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794461864,3.7571,2443.3,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794463274,0.5493,2443.3,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794463471,0.5493,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794463662,0.5493,2443.3,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794463969,3.7571,2443.3,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726794464357,3.7571,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794464768,0.4092,2443.2,2442.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1726794464972,0.40921,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794465176,6.9571,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794465564,3.7571,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794465768,0.5493,2443.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794465968,3.2,2443.5,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726794466168,3.2078,2443.6,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794466365,6.68692815,2444.0,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794466673,6.81682,2444.3,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726794466966,3.61682,2444.3,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794467167,6.4078,2444.3,2443.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794467369,3.2,2444.2,2443.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794467567,3.60903,2444.2,2443.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794467761,3.60903,2444.2,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794467966,0.40904,2444.1,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726794468563,0.40904,2444.1,2443.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726794468763,0.40905,2444.1,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726794469566,3.2,2444.2,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726794469567,0.40906,2444.0,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726794469767,0.40905,2444.1,2443.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726794470872,3.2,2444.2,2443.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726794471075,6.4078,2443.8,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726794471369,0.40912,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794471572,0.4102,2443.7,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794471772,3.2078,2443.5,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726794472176,3.2078,2443.5,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794472480,3.2078,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794473179,0.4102,2443.7,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726794473665,0.81931,2443.7,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794473862,0.81931,2443.7,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726794474070,0.81931,2443.7,2443.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726794474970,0.4102,2443.7,2443.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794475170,0.4102,2443.7,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726794475671,0.81931,2443.7,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794476563,3.6102,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794476767,3.2,2443.2,2442.5,4.26562554]
["bitfinex-derivatives","ETHF0:USTF0",1726794477071,3.2,2443.0,2442.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726794477679,3.2,2443.0,2442.6,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1726794478171,3.2,2443.0,2442.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726794478368,3.2078,2442.9,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794479877,0.8168,2443.0,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794480071,0.404,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794480272,0.404,2443.1,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794480773,3.2078,2443.0,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794480974,3.61703,2443.0,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794481474,3.2078,2443.0,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794481675,1.23012,2443.1,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794481875,1.23012,2443.1,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794482071,0.404,2443.1,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794482277,3.2078,2443.3,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794482474,0.40913,2443.6,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794482670,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794482871,0.40916,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794483286,4.03205,2443.5,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794483979,0.40917,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794484186,4.03205,2443.5,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794484382,0.40916,2443.4,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794484681,3.6229,2443.5,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794484876,4.03205,2443.5,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794485079,4.03205,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794485080,0.4151,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794485380,0.4151,2443.5,2443.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794485783,0.4151,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794486086,0.4151,2443.5,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794486287,0.4151,2443.5,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726794486583,0.4151,2443.5,2443.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794486978,0.4096,2443.7,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794487180,0.4096,2443.7,2443.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794487381,0.4096,2443.7,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794487574,0.4096,2443.7,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794487575,0.81871,2443.7,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794487772,0.4096,2443.7,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794488194,0.4096,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794488481,0.4096,2443.7,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726794488682,0.81871,2443.7,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794489182,0.40915,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794489384,0.40915,2443.5,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794489385,3.2078,2443.2,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794489686,3.2078,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794489987,3.2078,2443.2,2442.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726794490189,3.2078,2443.2,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794490881,3.60916,2443.4,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794491373,3.2,2443.4,2442.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726794491577,3.60917,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794491783,0.40918,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794491981,0.40918,2443.3,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794492183,3.2,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794492184,3.60917,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794492378,3.2,2443.4,2442.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1726794492574,3.2078,2443.1,2442.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1726794492778,3.61701,2443.1,2442.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1726794492980,4.00531,2443.1,2442.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1726794493386,3.5961,2443.1,2442.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1726794493580,3.5961,2443.1,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726794494289,5.11667,2443.0,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794494480,6.4078,2442.6,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726794494675,6.4078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794494880,6.4078,2442.6,2441.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726794495182,0.3883,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794497189,0.3883,2442.5,2441.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726794497795,3.2,2442.4,2441.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726794497983,3.61716,2442.3,2441.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726794498184,3.61716,2442.3,2441.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1726794498504,0.40936,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794498788,3.2078,2442.0,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726794498990,3.2078,2442.0,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726794499997,3.2078,2442.0,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726794502899,3.60937,2442.2,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726794503294,0.40942,2441.9,2441.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726794503595,0.40943,2441.8,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794503897,0.82483,2441.8,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794504301,3.2,2441.6,2441.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726794504501,3.60947,2441.6,2441.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726794504706,3.60947,2441.6,2441.2,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1726794505000,4.03145,2441.7,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794505197,0.4154,2441.8,2441.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726794505711,0.4154,2441.8,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726794505909,0.4154,2441.8,2441.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726794506199,0.4154,2441.8,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794506596,0.82484,2441.8,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794507196,0.82484,2441.8,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726794507197,0.4154,2441.8,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726794508002,0.82483,2441.8,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794508400,0.4154,2441.8,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726794508588,10.4948,2442.0,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794508589,3.2078,2442.0,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794508790,0.79905,2442.3,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726794508999,0.3897,2442.3,2441.5,8.32395621]
["bitfinex-derivatives","ETHF0:USTF0",1726794509198,0.3897,2442.3,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794509493,0.3897,2442.3,2442.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794510497,0.3897,2442.3,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794511399,0.3897,2442.3,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726794512101,3.2078,2442.4,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726794512401,3.2078,2442.4,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794513595,3.2078,2442.4,2441.8,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726794513798,3.614,2442.6,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794514096,4.02329,2442.6,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794516506,0.40932,2442.5,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726794516704,3.614,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794517103,3.2,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794517303,3.2,2442.2,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794517304,3.2,2442.0,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794517501,3.60943,2441.8,2441.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726794517704,3.2,2441.6,2440.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1726794518006,3.2,2441.8,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794518199,3.60943,2441.8,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794518396,3.60943,2441.8,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794518994,3.60943,2441.8,2441.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726794518995,3.2,2441.8,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726794519197,3.6313,2441.9,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794519598,3.2078,2441.9,2441.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726794519800,0.4011,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794520407,3.2,2442.0,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726794520716,3.2,2442.0,2441.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726794521004,3.2,2442.0,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726794521309,3.2,2442.0,2441.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726794521502,3.6094,2442.0,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794521710,3.2078,2441.9,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794522203,3.2078,2441.9,2441.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726794522407,3.2078,2441.9,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794522999,3.61721,2441.9,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726794523205,3.61721,2441.9,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726794523508,3.2078,2441.9,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726794523701,3.61721,2441.9,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726794524397,3.61721,2441.9,2441.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726794524801,0.40943,2441.8,2441.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726794525215,0.40943,2441.8,2441.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726794525216,0.83535,2441.7,2441.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726794525401,3.2,2441.6,2441.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726794525709,3.60946,2441.6,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726794525911,4.00876,2441.6,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726794526108,4.00876,2441.6,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794526109,3.5993,2441.6,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794526304,4.00876,2441.6,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726794527104,3.5993,2441.6,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794528614,0.3993,2441.6,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794528910,0.3993,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794530312,0.3993,2441.6,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794531001,0.3993,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794531410,0.3993,2441.6,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794532115,0.80876,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794532306,0.3993,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794532916,0.80876,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794533114,0.3993,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794533409,3.2,2441.5,2441.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1726794533609,3.60949,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794533811,0.40949,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794534117,3.6062,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794534118,4.01569,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794534413,4.01569,2441.5,2441.0,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1726794534414,0.40949,2441.4,2441.0,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1726794534606,3.2,2441.3,2441.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1726794534810,3.2,2441.3,2441.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1726794535007,0.4193,2441.2,2441.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1726794535611,0.4193,2441.2,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794535810,0.4193,2441.2,2440.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726794536011,0.4193,2441.2,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794536215,0.4193,2441.2,2440.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726794536216,3.6062,2441.5,2440.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726794536514,3.2,2441.5,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726794536815,3.2,2441.5,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794537311,3.6071,2441.6,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794538615,3.6071,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794538616,3.2078,2441.6,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794539017,3.2,2442.1,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726794539219,3.2,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794539411,3.2,2442.1,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726794539612,3.60938,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794539815,3.2,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794540511,3.2,2441.9,2441.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726794540715,3.2,2441.7,2441.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726794540918,0.4145,2441.6,2441.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726794541326,0.4145,2441.6,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794541612,0.4145,2441.6,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794542009,4.5105,2441.6,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794542816,4.096,2441.6,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794543413,0.4029,2441.8,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726794544117,0.4029,2441.8,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726794544323,0.81233,2441.8,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794544517,6.4078,2441.5,2440.9,1.06562554]
["bitfinex-derivatives","ETHF0:USTF0",1726794544725,3.2,2441.3,2440.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726794544924,3.2,2441.1,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794545330,3.2,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794545331,7.3046,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794545630,3.2,2440.6,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794545823,4.43228,2440.9,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794546320,4.43228,2440.9,2440.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794546321,6.4078,2440.6,2440.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794546623,3.2,2440.6,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726794546824,3.2,2440.8,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794547018,3.2,2440.8,2440.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794547223,3.6096,2440.8,2440.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794547427,3.2,2440.8,2440.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794547716,0.82001,2440.7,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726794547920,6.4078,2440.6,2440.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726794548112,6.4078,2440.6,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794548327,6.4078,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794548623,3.2078,2440.6,2440.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794549021,3.2078,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794549516,3.2078,2440.6,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794550316,3.2078,2440.6,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794550621,6.4078,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794550920,6.4078,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794551122,6.4078,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794551422,3.2078,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794551826,3.2078,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794552021,3.2078,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794552827,3.2078,2440.6,2440.0,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1726794552828,10.91503,2440.6,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794553126,3.2,2440.3,2440.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726794553330,3.2,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794553726,3.2,2440.5,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794553926,3.2,2440.5,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726794555022,3.2,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794555220,3.2078,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794555420,3.6104,2440.7,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794555618,3.6104,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794555823,3.6104,2440.7,2440.0,4.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726794556528,3.6104,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794557725,3.6104,2440.7,2440.0,4.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726794557920,3.6104,2440.7,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794558533,3.6104,2440.7,2440.0,4.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726794558731,6.8207,2440.9,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794560136,3.2,2441.3,2440.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726794560326,3.2,2441.3,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726794560721,3.2,2441.3,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726794561241,3.2,2441.1,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726794561426,0.3867,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794561627,7.62729,2441.5,2440.9,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1726794561628,3.2078,2441.5,2440.9,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1726794561829,3.2078,2441.5,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726794562030,3.2078,2441.5,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794562333,3.2,2441.6,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794562542,3.2,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794562836,3.2,2441.4,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794563635,3.2,2441.4,2441.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1726794564335,3.2,2441.4,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726794564527,3.2,2441.4,2441.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726794564733,3.2,2441.2,2441.0,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1726794565128,3.2,2441.2,2441.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726794565325,3.2,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794565326,0.81076,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794565531,3.2,2441.0,2440.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1726794565744,3.6053,2441.0,2440.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1726794566431,3.2,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794566625,3.2,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794567637,3.2,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794568039,3.2,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794568424,3.2,2440.7,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794568738,3.2,2440.9,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794569633,3.2,2440.9,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794569825,3.2,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794570033,0.4012,2441.1,2440.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794570239,3.2,2440.9,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794571145,3.2,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794571343,3.2,2440.9,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726794574444,3.2,2440.9,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794574742,3.2,2440.9,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794574743,0.4097,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794575039,3.6128,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794575249,4.0071,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794575546,8.1055,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794576238,0.414,2440.4,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794576647,0.4128,2440.5,2440.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726794576845,0.4128,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794577047,3.2078,2440.7,2440.1,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726794577637,0.4128,2440.8,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794577947,6.4078,2441.4,2440.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726794578550,6.4078,2441.4,2440.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726794578844,6.4078,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794579546,6.4078,2441.4,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726794580235,6.4078,2441.4,2440.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726794580236,6.4078,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794580747,3.2,2441.6,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794580951,4.382,2442.1,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794580952,6.4078,2442.1,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794581136,3.2,2442.1,2441.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726794581340,3.2,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794582040,0.8132,2442.3,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794582342,0.4049,2442.3,2441.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726794582545,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794582849,0.4083,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794583040,0.4083,2442.6,2442.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726794583545,0.4083,2442.6,2442.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726794584348,3.2078,2442.8,2442.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726794584655,3.2078,2442.8,2442.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1726794584843,3.93,2442.7,2442.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726794585042,4.3495,2442.7,2442.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726794586152,4.3495,2442.7,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794586852,4.3495,2442.7,2442.2,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1726794587043,4.3495,2442.7,2442.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726794587246,4.75878,2442.7,2442.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726794587543,7.1378,2442.4,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794587751,0.4156,2442.3,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726794588349,0.4156,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794588553,0.4156,2442.3,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726794588754,0.4156,2442.3,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794592251,0.4156,2442.3,2441.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1726794592458,0.4156,2442.3,2441.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726794592657,0.4156,2442.3,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794592956,0.4156,2442.3,2441.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726794594455,0.4156,2442.3,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794594655,0.4156,2442.3,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794595859,0.4156,2442.3,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794596054,0.4156,2442.3,2441.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726794596451,0.4156,2442.3,2441.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726794596660,0.4156,2442.3,2441.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726794596855,0.4156,2442.2,2441.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726794597161,0.4094,2442.0,2441.5,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1726794597364,7.1378,2442.1,2441.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726794597661,0.4094,2442.0,2441.5,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1726794598062,7.54719,2442.1,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726794598263,0.4094,2442.0,2441.5,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1726794598666,7.1378,2442.1,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794598667,7.54718,2442.1,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794598866,0.4094,2442.0,2441.5,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1726794599366,7.54719,2442.1,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726794599568,7.1378,2442.1,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726794599770,7.54718,2442.1,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726794600166,7.1378,2442.1,2441.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726794600469,7.1378,2442.1,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726794600667,7.54718,2442.1,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794601766,7.54718,2442.1,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726794601971,3.2078,2441.8,2441.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726794602169,0.399,2441.7,2441.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726794602464,7.1378,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794602673,3.2078,2441.2,2440.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726794602872,0.399,2441.1,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794603273,0.399,2441.1,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726794603477,0.399,2441.1,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794603672,0.399,2441.1,2440.8,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726794603976,0.399,2441.1,2440.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726794604275,0.399,2441.1,2440.8,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726794604977,0.399,2441.1,2440.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726794605177,0.80855,2441.1,2440.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726794605480,0.40962,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794605673,3.2,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794605870,3.94,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794606369,0.40967,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794606982,0.40966,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794607178,0.4157,2440.5,2440.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1726794607368,0.4157,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794607682,4.76535,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794607870,0.40966,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794608066,0.4252,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794608267,3.2078,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794608882,0.4252,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726794609077,10.62692815,2440.8,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794609283,3.2078,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794609678,3.2078,2440.8,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794609876,3.2078,2440.8,2440.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726794610072,3.2078,2440.8,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794610384,3.2078,2440.8,2440.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726794610575,8.23652815,2441.1,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726794611878,8.23652815,2441.1,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794612185,3.47912815,2441.1,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794612680,3.6259,2441.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794612882,4.45309,2441.5,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794613078,4.45309,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794613079,7.9836,2441.5,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794613276,0.40952,2441.3,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794613582,0.4095,2441.4,2440.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726794613784,3.2078,2441.2,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794613984,3.2078,2441.2,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794614282,3.2078,2441.2,2440.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726794614483,3.2078,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794614973,11.87221815,2441.5,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794615374,11.46272815,2441.5,2440.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726794615586,11.46272815,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794615881,11.46272815,2441.5,2440.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726794616082,0.4095,2441.4,2440.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726794616384,0.4095,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794616583,11.87220815,2441.5,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726794616785,0.40951,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794617379,11.46272815,2441.5,2440.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726794617584,0.4095,2441.4,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794617785,0.40951,2441.3,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794618185,0.4095,2441.4,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794619585,3.2078,2441.2,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794619883,3.2078,2441.2,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726794620381,3.2078,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794620681,3.2078,2441.2,2440.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726794620984,0.40954,2441.1,2440.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726794621183,0.40956,2441.1,2440.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726794621391,0.40956,2441.1,2440.7,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1726794621689,3.2078,2441.2,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794621879,3.61734,2441.2,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794622078,3.2078,2441.2,2440.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726794622584,3.2078,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794622979,3.2078,2441.2,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794623178,0.416,2441.4,2440.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726794623384,0.416,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726794623583,0.82549,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726794623889,0.82549,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794625388,3.2078,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794625784,0.40955,2441.1,2440.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726794626094,0.40958,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794626286,8.0368,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794626480,0.40961,2440.7,2440.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726794626684,0.40961,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794627086,3.9909,2440.8,2440.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794627390,4.4005,2440.8,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794627988,3.2,2440.7,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794628692,3.2,2440.7,2440.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794628900,3.2,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794629192,3.2,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794629590,3.2,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794629784,3.2,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794630087,3.60961,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794630287,3.60961,2440.7,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726794630790,3.2078,2440.6,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726794630990,3.2078,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794631386,3.2078,2440.6,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726794631594,0.3864,2440.5,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726794631986,3.5864,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794632189,3.5864,2440.5,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726794632391,3.2,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794632590,0.40971,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794632782,5.29371,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794633086,12.318,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794633287,11.29371,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794633488,11.29371,2440.1,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726794633489,0.40975,2439.9,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726794633691,0.40975,2439.9,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726794633692,3.2,2439.7,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726794633891,0.40987,2439.2,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726794634104,0.7769,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794634395,0.3905,2439.1,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726794635200,0.3905,2439.1,2438.2,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726794635201,6.7983,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794635390,3.5905,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794635587,3.5905,2439.1,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726794635800,0.3905,2439.1,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726794636005,0.4121,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794636197,0.4121,2439.4,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726794636604,0.4121,2439.4,2438.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726794636793,3.6203,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794636794,0.4125,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794637399,3.2078,2439.8,2439.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726794637595,3.2078,2439.8,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726794637794,3.2078,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794638000,3.2078,2439.8,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726794638191,3.2078,2439.8,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726794638596,3.2078,2439.8,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726794640700,3.2078,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726794641289,3.2078,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726794641598,3.47912815,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794641793,3.2078,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794641794,3.6247,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794641994,3.6247,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794641995,3.6247,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794642196,3.6247,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794642197,3.6247,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794642396,3.6247,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794642706,3.6247,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794642707,0.4169,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794642896,0.416,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794643388,3.2078,2440.7,2440.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726794643591,3.2078,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794646300,3.2078,2440.7,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726794646301,3.61742,2440.7,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726794646502,3.61742,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794647103,3.61741,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794648498,0.40961,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794648706,3.2078,2440.7,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794649198,7.3054,2440.7,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794649398,7.3054,2440.7,2440.1,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1726794649399,7.71501,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794649595,3.61742,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794650498,3.2078,2440.7,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794650701,7.1478,2440.4,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726794651005,0.40969,2440.3,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726794651199,0.3976,2440.2,2439.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726794651398,0.3976,2440.2,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726794651900,0.3976,2440.2,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726794652404,0.40964,2440.6,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794652599,0.8029,2440.5,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794653305,0.8029,2440.5,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726794653601,0.8029,2440.5,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726794653799,0.3976,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794654097,3.2078,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794654300,3.2078,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794655908,3.2,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794656103,3.2,2440.6,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794656306,3.2078,2440.7,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794657012,3.2078,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794657799,3.2078,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794658008,3.2078,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794658602,3.2,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1726794660999,3.2,2440.6,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1726794661203,3.2078,2440.7,2440.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726794661403,3.2078,2440.7,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794661805,3.2078,2440.7,2440.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1726794662002,3.2078,2440.7,2440.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726794662306,3.2078,2440.7,2439.5,2.62283506]
["bitfinex-derivatives","ETHF0:USTF0",1726794662502,6.4078,2440.4,2439.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726794662704,0.3858,2440.3,2439.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1726794663011,0.4197,2440.2,2439.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1726794663312,0.4197,2440.2,2439.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726794663613,3.2078,2440.1,2439.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726794663815,3.2078,2440.1,2439.8,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1726794664010,1.02403,2440.8,2439.8,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1726794664011,3.2078,2440.7,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794664198,0.3856,2441.1,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794664199,0.40958,2440.9,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794664401,4.42977,2441.0,2440.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726794664597,4.0202,2441.0,2440.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726794664810,4.42977,2441.0,2440.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726794665011,4.42977,2441.0,2440.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726794665613,0.40958,2440.9,2440.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726794666500,0.40958,2440.9,2440.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726794666700,4.42977,2441.0,2440.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726794667107,4.42977,2441.0,2440.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726794667497,0.40958,2440.9,2440.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726794667898,3.6344,2441.0,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794668098,3.6344,2441.0,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794668099,0.4266,2441.0,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794668508,0.4266,2441.0,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794668902,3.2078,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794669110,3.2078,2441.3,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726794669412,3.2078,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794669607,3.2078,2441.3,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794670003,0.40955,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794670307,3.2078,2441.0,2440.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726794670508,0.80698,2440.9,2440.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726794670812,0.8115,2440.9,2440.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726794671219,0.8115,2440.9,2440.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726794671716,0.3974,2440.9,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794671906,3.2078,2441.0,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794672104,3.2078,2441.0,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794672413,0.40953,2441.2,2440.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726794672611,0.40953,2441.2,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726794673403,0.8129,2441.3,2440.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726794673609,0.8129,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794674525,0.8129,2441.3,2440.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726794674815,0.8129,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794675407,4.7429,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794675612,4.7429,2441.3,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726794675918,4.7429,2441.3,2440.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726794676116,3.2078,2441.0,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794676319,0.40957,2440.9,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794676516,0.40957,2440.9,2440.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726794676819,0.7936,2440.8,2440.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726794677011,0.7936,2440.8,2440.5,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1726794677213,0.7936,2440.8,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726794677410,0.7936,2440.8,2440.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726794677711,1.20319,2440.8,2440.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726794678121,0.40963,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794678424,7.54743,2440.7,2440.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726794678719,7.1378,2440.7,2440.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726794678916,3.2078,2440.3,2440.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726794679114,3.2078,2440.3,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794679313,3.2078,2440.3,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726794679519,3.2078,2440.3,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726794680015,3.2078,2440.3,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726794681119,3.2078,2440.3,2439.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726794681617,3.5978,2440.3,2439.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726794682212,3.5978,2440.3,2440.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726794683513,3.5978,2440.3,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1726794683716,3.5978,2440.3,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726794684020,4.0019,2440.3,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726794684414,4.0019,2440.3,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1726794685022,4.0019,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794685218,3.5978,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794685521,3.2078,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794685724,0.4041,2440.6,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1726794686025,0.3912,2440.7,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1726794686410,0.3912,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794686612,3.2,2440.8,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794686819,3.2,2440.8,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794687320,3.2,2440.7,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794687618,3.60957,2440.9,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794688015,3.60957,2440.9,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794688623,3.60957,2440.9,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794688824,4.01915,2440.9,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794689020,3.60957,2440.9,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794689418,3.60957,2440.9,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794689618,3.2,2440.7,2440.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1726794689824,3.2,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794690026,3.2,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794690921,3.2,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794691225,3.2,2440.7,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726794692019,3.2,2440.7,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794693221,3.2,2440.7,2440.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726794693419,3.60965,2440.5,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726794693625,3.60965,2440.5,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726794693626,0.418,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726794693822,0.8345,2440.4,2440.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726794694429,3.2,2440.2,2440.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1726794694831,3.2,2440.2,2439.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1726794695128,3.2,2440.2,2439.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726794695625,3.2,2440.2,2439.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726794695827,3.2,2440.2,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726794696127,3.2,2440.2,2439.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1726794697525,3.2,2440.2,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726794697832,3.2,2440.2,2439.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726794698130,3.2,2440.2,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726794698322,3.2,2440.2,2439.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726794698523,3.2,2440.2,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1726794699428,0.39339,2440.0,2439.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726794699730,0.39339,2440.0,2439.9,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1726794699929,0.39339,2440.0,2439.9,4.89905]
["bitfinex-derivatives","ETHF0:USTF0",1726794701427,3.2078,2440.5,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1726794701729,10.71022815,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794702030,7.2311,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794702229,7.2311,2440.8,2440.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726794702425,7.6407,2440.8,2440.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726794702621,7.2311,2440.8,2440.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726794702826,7.2311,2440.8,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794703427,7.2311,2440.8,2440.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726794703628,3.2,2440.6,2440.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726794703926,3.2,2440.6,2440.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726794704129,3.2,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726794705433,3.2,2440.6,2440.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726794705434,7.2311,2440.8,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726794705639,7.2311,2440.8,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726794705836,7.2311,2440.8,2440.5,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1726794706334,7.2311,2440.8,2440.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726794706541,7.2311,2440.8,2440.5,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1726794707629,3.2078,2440.8,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726794707842,0.40957,2440.9,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726794707843,0.40957,2440.9,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794708234,0.40957,2440.9,2440.8,4.50639]
["bitfinex-derivatives","ETHF0:USTF0",1726794708935,3.2,2441.0,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794709739,0.8285,2441.1,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726794710240,0.8285,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794710433,0.8285,2441.1,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794710636,0.8285,2441.1,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726794710840,3.2078,2441.6,2440.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1726794711037,3.2078,2441.6,2440.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726794711038,3.2,2441.5,2440.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726794711337,3.2,2441.5,2441.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794711533,3.2,2441.5,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726794711734,3.2,2441.5,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726794711948,3.2,2441.5,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794712132,0.3864,2441.6,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1726794712337,0.3864,2441.6,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794712541,0.3864,2441.6,2441.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1726794712931,0.3864,2441.6,2441.5,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1726794713643,3.5883,2441.9,2441.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726794713834,3.9914,2441.9,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794714439,3.2078,2442.0,2441.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726794714648,3.2078,2442.3,2441.7,10.74553051]
["bitfinex-derivatives","ETHF0:USTF0",1726794714837,0.8007,2442.4,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794715036,0.8007,2442.4,2442.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794715346,6.67912815,2442.7,2442.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794715541,6.67912815,2442.7,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794715542,3.2,2442.7,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794715745,3.9908,2442.9,2442.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726794715746,6.81711,2442.6,2442.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726794715937,6.81711,2442.6,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794715938,3.2,2442.1,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794716736,3.2,2442.1,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726794716941,3.2,2442.1,2441.7,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1726794717142,3.2,2442.1,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726794717349,0.3854,2442.2,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794717850,0.3854,2442.2,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726794718252,0.3854,2442.2,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726794719352,0.3854,2442.2,2441.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726794719654,0.3854,2442.2,2441.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726794720149,0.3854,2442.2,2441.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726794720348,3.2,2442.1,2441.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726794720651,0.3854,2442.2,2441.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726794720949,0.3854,2442.2,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794721252,0.3976,2442.4,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794721454,3.593,2442.6,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794721657,3.593,2442.6,2441.9,8.41159226]
["bitfinex-derivatives","ETHF0:USTF0",1726794721839,3.593,2442.6,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794722249,0.3852,2442.6,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794722754,0.3852,2442.6,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726794722956,0.3852,2442.9,2442.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726794723155,0.3972,2443.2,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794723347,3.2078,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794723549,6.81693,2443.6,2442.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1726794723750,0.40915,2443.5,2442.9,4.51620291]
["bitfinex-derivatives","ETHF0:USTF0",1726794723949,6.81693,2443.6,2442.9,4.92544291]
["bitfinex-derivatives","ETHF0:USTF0",1726794724346,6.4078,2443.6,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726794724561,3.2,2443.4,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726794725053,3.61693,2443.6,2443.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794725054,6.4078,2443.6,2443.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794725258,6.4078,2443.6,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726794725447,6.4078,2443.6,2443.0,4.58610055]
["bitfinex-derivatives","ETHF0:USTF0",1726794725647,6.4078,2443.6,2442.9,4.58610055]
["bitfinex-derivatives","ETHF0:USTF0",1726794725648,6.4078,2443.6,2443.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726794725848,1.1991,2443.7,2443.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726794725849,0.3852,2443.7,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726794726063,3.2078,2443.9,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794726251,3.2078,2443.9,2443.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794726457,3.2078,2443.9,2443.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1726794726650,3.2078,2443.9,2443.5,8.35435569]
["bitfinex-derivatives","ETHF0:USTF0",1726794726651,3.2078,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794726955,3.2078,2443.9,2443.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726794727150,6.4078,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794727351,6.4078,2443.9,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794728151,3.2078,2443.9,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794728353,3.2078,2443.9,2443.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794728561,3.2078,2443.9,2443.6,4.31880081]
["bitfinex-derivatives","ETHF0:USTF0",1726794728764,3.2078,2443.9,2443.6,4.72792081]
["bitfinex-derivatives","ETHF0:USTF0",1726794728966,3.2078,2443.9,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726794729263,3.2078,2443.9,2443.7,9.00703755]
["bitfinex-derivatives","ETHF0:USTF0",1726794729453,3.2078,2443.9,2443.8,4.50109]
["bitfinex-derivatives","ETHF0:USTF0",1726794729655,3.2078,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726794730552,3.6033,2444.3,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726794730753,3.6033,2444.3,2443.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726794730956,3.6033,2444.3,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794731167,6.4078,2444.1,2443.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794731352,3.6033,2444.3,2443.8,4.48721942]
["bitfinex-derivatives","ETHF0:USTF0",1726794731666,3.6033,2444.3,2443.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726794731958,3.6033,2444.3,2443.7,4.89632942]
["bitfinex-derivatives","ETHF0:USTF0",1726794732260,0.4033,2444.3,2443.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1726794732656,0.4033,2444.3,2443.8,4.58681474]
["bitfinex-derivatives","ETHF0:USTF0",1726794733457,0.4033,2444.3,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794733762,0.4033,2444.3,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794734058,0.4033,2444.3,2444.0,6.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726794734262,0.4033,2444.3,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726794734459,0.3994,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794734758,0.3994,2444.5,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794736063,0.3994,2444.5,2444.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794736268,0.3994,2444.5,2444.0,6.81684]
["bitfinex-derivatives","ETHF0:USTF0",1726794736565,0.3994,2444.5,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794736765,0.3994,2444.5,2444.0,6.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726794736951,0.3947,2444.4,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794737469,0.3947,2444.4,2444.2,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1726794737764,3.47912815,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794737964,3.2078,2444.7,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794738361,3.2078,2444.7,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794738564,3.2078,2444.7,2444.6,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1726794738958,3.2078,2444.7,2444.6,7.69936]
["bitfinex-derivatives","ETHF0:USTF0",1726794739253,4.0056,2445.0,2444.6,7.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726794739455,0.3947,2445.0,2444.9,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1726794739660,0.3947,2445.0,2444.9,7.69931]
["bitfinex-derivatives","ETHF0:USTF0",1726794739862,0.3947,2445.0,2444.9,7.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726794740165,0.3947,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726794740359,0.3947,2445.0,2444.9,4.49931]
["bitfinex-derivatives","ETHF0:USTF0",1726794740767,0.3947,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726794741066,0.3947,2445.0,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794741268,0.3947,2445.0,2444.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726794741465,0.3947,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726794741666,0.3947,2445.0,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794741968,0.3947,2445.0,2444.7,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1726794742369,0.3947,2445.0,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726794743468,0.3947,2445.0,2444.7,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1726794743770,0.3947,2445.0,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726794744270,0.3947,2445.0,2444.7,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1726794744469,0.3947,2445.0,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726794745966,0.3947,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726794747371,0.3947,2445.0,2444.9,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1726794747570,3.2078,2445.3,2445.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794747871,3.2078,2445.3,2445.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794748064,3.2078,2445.3,2445.0,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1726794748371,3.2078,2445.3,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726794748770,3.2078,2445.3,2445.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794749164,3.2078,2445.3,2445.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794749471,3.2078,2445.3,2445.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794749673,3.2078,2445.3,2445.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794750074,3.2078,2445.3,2445.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1726794750482,3.2078,2445.3,2445.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794750767,3.2078,2445.6,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726794750974,3.2078,2445.6,2445.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726794751271,0.4251,2445.9,2445.5,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1726794751573,3.2078,2446.3,2445.5,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1726794751574,0.391,2446.1,2445.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794751772,0.79972,2446.1,2445.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726794751967,0.79972,2446.1,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726794752171,3.61653,2446.0,2445.6,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1726794752371,0.40876,2445.8,2445.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794752570,0.40879,2445.7,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726794752776,0.40879,2445.7,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794752777,0.4251,2445.6,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794752969,0.4223,2445.5,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794754470,0.4223,2445.5,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726794754677,0.4223,2445.5,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794754867,0.4223,2445.5,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726794755469,0.4223,2445.5,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794757078,3.61653,2446.0,2445.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726794757283,3.61653,2446.0,2445.7,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1726794757777,3.2078,2446.0,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794757982,3.2078,2446.0,2445.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726794758684,3.2078,2446.0,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794758685,0.40874,2445.9,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726794759179,3.61653,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726794759878,3.2078,2446.0,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794760080,3.2078,2446.0,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726794760797,3.2078,2446.0,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726794761585,3.2078,2446.0,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794761586,3.2078,2446.0,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726794761774,3.61653,2446.0,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726794761977,3.2078,2446.0,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726794762176,3.2078,2446.0,2445.7,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1726794762372,3.2078,2446.0,2445.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726794762576,0.40875,2445.9,2445.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726794762876,0.40876,2445.8,2445.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794763072,3.2078,2446.0,2445.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794763276,0.40877,2445.8,2445.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794763475,0.40877,2445.8,2445.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794763681,3.2078,2445.7,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726794763982,3.2078,2445.7,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794764175,3.2078,2445.7,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726794765983,3.2078,2446.0,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726794766182,3.2078,2446.0,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726794766482,3.61652,2446.0,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726794766680,3.2078,2446.0,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726794766890,3.2078,2446.0,2445.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1726794767481,3.2078,2446.0,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726794767678,3.2078,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726794767883,3.61654,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726794768174,3.61654,2446.0,2445.5,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726794768175,7.2966,2446.0,2445.5,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726794768382,7.2966,2446.0,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794768383,0.40876,2445.8,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794770094,0.40877,2445.7,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726794770285,3.2078,2446.0,2445.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794770480,3.2078,2446.0,2445.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726794770481,3.2078,2445.6,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726794770676,0.81532,2445.5,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726794770884,0.4065,2445.5,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794772590,0.4065,2445.5,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726794773693,0.4065,2445.5,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794774089,3.61655,2445.9,2445.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794774295,3.61655,2445.9,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794775192,3.61655,2445.9,2445.7,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1726794775393,3.2078,2445.9,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726794775585,3.61655,2445.9,2445.7,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1726794775894,3.2078,2445.9,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726794776302,3.2078,2445.9,2445.8,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1726794776501,3.2078,2445.9,2445.8,7.69756]
["bitfinex-derivatives","ETHF0:USTF0",1726794777683,3.2078,2445.9,2445.8,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1726794777995,3.2078,2445.9,2445.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726794778199,3.61655,2445.9,2445.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726794778891,3.61655,2445.9,2445.6,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1726794778892,0.40876,2445.8,2445.6,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1726794779088,1.22886,2445.8,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726794779399,0.40878,2445.7,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726794779694,0.40878,2445.7,2445.5,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726794780990,1.22887,2445.8,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726794781293,1.22886,2445.8,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726794781894,0.40877,2445.7,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726794782092,1.22887,2445.8,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794782291,3.2078,2446.2,2445.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726794782494,1.2297,2446.5,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794783093,1.2297,2446.5,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726794783303,1.2297,2446.5,2446.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726794783495,3.2078,2446.6,2446.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726794784684,3.2078,2446.6,2446.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726794784890,3.2078,2446.6,2446.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726794785090,0.40867,2446.4,2446.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726794785301,1.23245,2446.5,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794785991,1.23245,2446.5,2446.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726794786193,0.40866,2446.4,2446.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726794786399,0.8238,2446.5,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794786599,0.40867,2446.4,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794786800,0.40867,2446.4,2446.1,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1726794787001,1.23245,2446.5,2446.1,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1726794787198,0.40866,2446.4,2446.1,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1726794787792,0.40868,2446.3,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794787997,0.40867,2446.4,2446.1,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1726794788589,0.8238,2446.5,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726794788590,1.23245,2446.5,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726794788895,0.40866,2446.4,2446.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726794789296,0.40866,2446.4,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726794789496,0.40866,2446.4,2446.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726794790396,0.40868,2446.3,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794790604,0.8238,2446.5,2445.9,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1726794790811,3.2078,2446.3,2445.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794791195,0.40872,2446.1,2445.8,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726794791498,0.80183,2446.0,2445.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726794791703,1.21113,2446.0,2445.7,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1726794792100,1.21113,2446.0,2445.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726794792295,1.21113,2446.0,2445.7,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1726794792494,4.41893,2446.0,2445.7,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1726794792699,4.0888,2445.9,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794792903,0.40881,2445.6,2445.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726794793111,0.4251,2445.5,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726794793300,0.4251,2445.5,2445.2,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1726794793500,0.4251,2445.5,2445.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726794793705,0.4251,2445.5,2445.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726794793706,0.4251,2445.5,2445.2,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1726794794004,0.4251,2445.5,2445.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726794794204,0.81803,2446.0,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726794794412,0.81803,2446.0,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794794413,1.24313,2446.0,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794794706,0.40874,2445.9,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726794795302,0.40874,2445.9,2445.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726794795497,0.40876,2445.8,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726794795816,3.61656,2445.8,2445.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726794796496,3.2078,2445.8,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794796696,3.61656,2445.8,2445.5,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726794797009,0.40884,2445.3,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794797207,3.2078,2445.1,2444.8,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1726794797404,0.4089,2445.0,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726794797716,3.2078,2445.1,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794797899,3.61669,2445.1,2444.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726794798100,3.61669,2445.1,2444.8,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1726794798401,3.2078,2445.1,2444.8,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726794798603,3.61668,2445.1,2444.8,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726794799106,3.2078,2445.1,2444.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726794799307,0.40891,2444.9,2444.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726794799507,0.40893,2444.8,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794799704,0.40892,2444.9,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794799909,0.40892,2444.9,2444.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726794799910,0.40895,2444.7,2444.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726794800107,3.61673,2444.8,2444.4,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1726794800408,3.61673,2444.8,2444.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726794800609,3.61673,2444.8,2444.4,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1726794800807,3.2078,2444.8,2444.4,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1726794801202,3.2078,2444.8,2444.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726794801511,3.2078,2444.8,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794801709,0.8276,2445.0,2444.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726794801710,0.8276,2445.0,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794801905,0.8276,2445.0,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794801906,0.425,2445.0,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726794802298,0.425,2445.0,2444.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726794802299,0.425,2445.0,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794802511,0.8473,2445.0,2444.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1726794802713,3.2078,2444.8,2444.4,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1726794803005,3.2078,2444.8,2444.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726794803315,3.2078,2444.8,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794805512,3.61672,2444.8,2444.4,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1726794806211,0.40895,2444.7,2444.4,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1726794806410,0.40895,2444.7,2444.4,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1726794807111,0.40895,2444.7,2444.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726794807112,0.40896,2444.7,2444.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726794807321,0.40896,2444.7,2444.4,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1726794808602,3.2078,2444.8,2444.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726794808603,0.40897,2444.6,2444.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726794808810,0.40902,2444.3,2444.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726794809018,0.40901,2444.4,2444.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726794809816,0.409,2444.4,2444.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726794813012,0.40901,2444.3,2444.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726794813213,0.40901,2444.3,2444.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726794813814,0.40901,2444.3,2444.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726794814010,0.8176,2444.4,2444.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726794814719,0.40901,2444.3,2444.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726794815016,0.4086,2444.4,2444.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726794815017,0.8176,2444.4,2444.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726794815213,0.4086,2444.4,2444.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726794815413,4.02339,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794815917,4.02339,2444.5,2444.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726794816420,4.02339,2444.5,2444.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726794816616,4.02339,2444.5,2444.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726794817613,3.6144,2444.5,2444.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726794817811,4.02338,2444.5,2444.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726794818204,3.2078,2444.5,2444.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726794820718,3.2078,2444.5,2444.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726794821118,0.40899,2444.4,2444.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726794821409,0.40899,2444.4,2444.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726794822008,0.40898,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794822208,3.2078,2444.5,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794822414,3.2078,2444.5,2444.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726794822616,3.2078,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726794823410,0.82194,2444.7,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794823617,0.82194,2444.7,2444.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726794823918,0.413,2444.7,2444.4,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1726794825830,0.82195,2444.7,2444.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726794826225,0.82195,2444.7,2444.4,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1726794826627,0.40897,2444.6,2444.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726794829221,0.409,2444.4,2444.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726794829418,0.409,2444.4,2444.1,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726794829621,0.40913,2443.6,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726794829824,3.19,2443.5,2443.2,0.11931195]
["bitfinex-derivatives","ETHF0:USTF0",1726794830028,3.59918,2443.3,2443.2,0.11931195]
["bitfinex-derivatives","ETHF0:USTF0",1726794830423,7.69198,2443.3,2443.2,0.11931195]
["bitfinex-derivatives","ETHF0:USTF0",1726794830732,7.69198,2443.3,2442.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726794830733,0.40923,2443.0,2442.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726794831029,0.40923,2443.0,2442.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1726794831329,3.2078,2442.8,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794831626,3.2078,2442.8,2442.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726794832226,4.41538,2442.7,2442.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726794833023,0.8161,2442.7,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794833221,3.2078,2442.8,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794833634,3.61706,2442.8,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794833930,4.0017,2443.1,2442.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794834224,3.59924,2443.0,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794834630,3.2078,2443.1,2442.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794834833,3.2078,2443.1,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794835028,3.2078,2443.1,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794835333,3.61702,2443.1,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794835532,0.40923,2443.0,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794836430,3.2078,2443.1,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794836727,0.40924,2442.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794836934,3.19,2442.8,2442.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726794837231,6.7916,2442.8,2442.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726794837442,6.7916,2442.8,2441.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794837443,3.2078,2442.5,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726794837638,3.61717,2442.2,2441.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726794838336,6.3978,2442.2,2441.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726794838538,6.3978,2442.2,2441.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726794839234,3.2078,2442.2,2441.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726794839433,3.61716,2442.2,2441.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726794839630,3.2078,2442.2,2441.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726794840136,3.61717,2442.2,2441.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726794840336,3.2078,2442.2,2441.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726794840533,0.80913,2442.4,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794840833,0.3998,2442.4,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794841429,3.2078,2442.2,2441.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726794841735,3.2078,2442.2,2441.8,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1726794842239,3.2078,2442.2,2441.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726794842447,3.2078,2442.2,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726794842941,3.2078,2442.2,2441.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726794843138,3.6151,2442.2,2441.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726794843440,0.40939,2442.1,2441.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1726794843634,3.6151,2442.2,2441.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726794843635,4.02447,2442.2,2441.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726794844029,4.02447,2442.2,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726794844339,4.02447,2442.2,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794844340,3.6151,2442.2,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794844533,3.2078,2442.2,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726794844730,3.2078,2442.2,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794845735,3.2078,2442.2,2441.6,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726794845936,4.93413,2442.4,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794846340,0.3998,2442.4,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726794847330,0.3998,2442.4,2441.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726794847546,0.40935,2442.3,2441.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726794847742,0.40935,2442.3,2441.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726794848043,0.3998,2442.4,2441.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726794848241,0.3998,2442.4,2441.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726794848242,3.2078,2442.1,2441.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726794848445,0.4099,2442.0,2441.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726794848641,0.4099,2442.0,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726794848848,0.8193,2442.0,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794849038,0.40942,2441.9,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726794849235,3.2078,2441.8,2441.2,4.45482]
["bitfinex-derivatives","ETHF0:USTF0",1726794849438,0.40946,2441.7,2441.2,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1726794849637,0.40945,2441.7,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794850033,3.5964,2441.8,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794850237,3.5964,2441.8,2441.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1726794850437,3.5964,2441.8,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1726794850643,3.5964,2441.8,2441.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726794850847,3.5964,2441.8,2441.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726794851035,3.5964,2441.8,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794851036,4.00584,2441.8,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794851241,3.5964,2441.8,2441.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1726794851449,0.40944,2441.7,2441.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1726794852140,0.40944,2441.7,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726794852341,0.40945,2441.7,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794852948,0.40947,2441.6,2441.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1726794853149,0.40947,2441.6,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726794853454,3.61728,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794853635,3.2078,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794854050,3.61728,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794854242,0.4112,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1726794854637,0.4112,2441.4,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794854837,0.4112,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794854838,3.2078,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794855246,3.61733,2441.2,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794855445,3.2078,2441.2,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794855648,3.2078,2441.2,2440.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726794855943,3.2078,2441.2,2440.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794855944,0.40955,2441.1,2440.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794856545,0.40959,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794856747,3.2078,2440.9,2440.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726794857047,3.2078,2440.9,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726794857348,0.4017,2441.2,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1726794858247,0.4017,2441.2,2440.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726794858449,0.81123,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794858641,0.4017,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794858846,0.4017,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794859738,0.4017,2441.2,2440.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726794860150,0.4017,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794861153,0.81123,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794861545,0.4017,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794862455,0.81123,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1726794862654,0.81123,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794863056,0.4017,2441.2,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726794864346,0.4017,2441.2,2440.5,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726794865154,0.4017,2441.2,2440.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1726794865454,3.47912815,2441.5,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1726794865644,3.2078,2441.8,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726794866455,3.2078,2441.8,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726794867157,6.68692815,2442.1,2441.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726794867454,7.6581,2442.8,2441.8,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1726794867657,7.6581,2442.8,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794867842,0.40928,2442.7,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794868049,0.40929,2442.6,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794868252,0.40933,2442.4,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794868449,3.61711,2442.5,2441.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726794868650,3.61711,2442.5,2442.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794868948,4.4581,2442.8,2441.7,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1726794869143,0.40929,2442.7,2442.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1726794869354,0.40929,2442.7,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794869555,3.629,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794869759,3.629,2442.8,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726794870054,0.4212,2442.8,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794870249,3.2078,2443.1,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794870453,3.61702,2443.1,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794871356,3.2078,2443.1,2442.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726794871564,3.2078,2443.1,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794871751,3.61702,2443.1,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794872257,3.2078,2443.1,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794872554,3.61701,2443.1,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794872750,0.40925,2442.9,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794872954,3.2078,2442.8,2441.7,11.6862]
["bitfinex-derivatives","ETHF0:USTF0",1726794873154,0.4039,2442.7,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794873457,0.4039,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794873755,0.4039,2442.7,2441.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726794873756,0.4093,2442.6,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794873947,0.4093,2442.6,2441.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726794873948,0.4093,2442.6,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794874151,0.81318,2442.7,2441.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726794874357,0.81318,2442.7,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794875353,0.40929,2442.6,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794875559,0.40929,2442.6,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794875952,3.2078,2442.8,2442.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794876153,3.2078,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794876154,3.2078,2442.8,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794876856,3.61706,2442.8,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794877061,0.40928,2442.7,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794877260,0.40929,2442.6,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794877451,0.40929,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794877648,3.2078,2442.7,2442.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794877958,0.4182,2442.5,2442.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794878149,0.82751,2442.5,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726794878349,0.82751,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794878757,0.4182,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794879952,0.82751,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794880156,0.4182,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794880556,0.4182,2442.5,2442.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794880766,0.82752,2442.5,2442.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794881064,3.2078,2442.4,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794881461,3.2078,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794881652,3.61714,2442.4,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794881855,3.61714,2442.4,2442.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794883860,3.2078,2442.4,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794884256,0.40925,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794884459,0.40923,2443.0,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794884653,4.42782,2443.1,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726794885466,4.0186,2443.1,2442.4,1.83331]
["bitfinex-derivatives","ETHF0:USTF0",1726794885661,4.42781,2443.1,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726794886164,0.40923,2443.0,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794887064,3.2078,2442.8,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794888574,3.2078,2442.8,2442.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794888760,3.2078,2442.8,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794891064,3.2078,2442.8,2442.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794891660,4.42782,2443.1,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794892062,4.42782,2443.1,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726794892571,4.42781,2443.1,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726794893064,4.42781,2443.1,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726794893469,0.40923,2443.0,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726794893675,4.42782,2443.1,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726794894272,0.40923,2443.0,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726794894670,0.40923,2443.0,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794895074,0.40927,2442.8,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794895270,0.40925,2442.9,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794895569,0.40924,2442.9,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794895776,0.40924,2442.9,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794896564,0.40924,2442.9,2442.4,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726794896966,0.40924,2442.9,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794898781,0.40924,2442.9,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726794898974,0.40924,2442.9,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726794900177,3.19,2443.0,2442.4,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726794900380,0.40929,2442.6,2442.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1726794900580,6.3978,2442.8,2442.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1726794900880,0.40928,2442.7,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794902177,3.61707,2442.8,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794902877,3.61707,2442.8,2442.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726794903287,0.40928,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794903487,0.40928,2442.7,2442.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726794903685,6.3978,2442.8,2442.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726794903881,3.6054,2442.6,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794904186,3.6054,2442.6,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794904187,0.40936,2442.2,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794904680,3.6189,2442.5,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794904882,0.40933,2442.4,2442.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794906387,0.40933,2442.4,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794906577,0.40933,2442.4,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726794907589,0.40936,2442.2,2442.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1726794907796,3.61715,2442.3,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794907985,3.61715,2442.3,2442.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1726794908294,3.61715,2442.3,2442.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726794908496,3.61715,2442.3,2442.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726794908681,3.61715,2442.3,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794908881,3.61715,2442.3,2442.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1726794909080,3.61715,2442.3,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726794909297,3.2078,2442.3,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726794909480,3.2078,2442.3,2442.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726794909681,0.40936,2442.2,2442.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1726794910389,3.19,2442.2,2441.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794910594,6.3978,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794910780,0.4165,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794910987,0.3862,2442.1,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794911186,0.40937,2442.2,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1726794911385,0.40937,2442.2,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726794911693,7.47215,2442.3,2441.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726794911987,7.0628,2442.3,2441.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726794912397,0.40936,2442.2,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726794912585,0.8027,2442.5,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794912780,0.8027,2442.5,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794912989,1.21202,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726794913299,3.2078,2442.6,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794914297,3.2078,2442.6,2442.5,4.50371]
["bitfinex-derivatives","ETHF0:USTF0",1726794914593,0.8116,2443.0,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726794914793,3.19,2442.8,2442.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726794914996,3.59926,2442.8,2442.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726794915187,0.40929,2442.7,2442.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1726794915897,3.59927,2442.8,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794916586,0.40927,2442.8,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794916784,3.2078,2442.9,2442.4,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1726794916785,0.40928,2442.7,2442.4,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1726794916980,0.40928,2442.7,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794917186,0.40928,2442.7,2442.4,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1726794917489,0.40928,2442.7,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794917691,0.40927,2442.8,2442.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726794917893,3.19,2442.8,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794918194,0.40929,2442.6,2442.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726794918394,3.19,2442.8,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794918395,0.4261,2442.5,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794920490,0.4261,2442.5,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726794920701,0.4261,2442.5,2441.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794920702,0.40937,2442.2,2441.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794920999,0.40939,2442.1,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726794921185,3.19,2442.2,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726794921381,3.2078,2442.3,2441.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794921582,3.2078,2442.3,2442.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794921789,3.2078,2442.3,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794922691,0.4136,2442.4,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794922890,0.82293,2442.4,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794923084,0.4136,2442.4,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726794923292,3.6339,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794923592,3.6339,2442.5,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726794923989,3.6339,2442.5,2442.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726794924191,0.4136,2442.7,2442.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794924391,0.4136,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794924590,0.4136,2442.7,2442.1,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1726794924591,0.4136,2442.7,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726794924792,0.4136,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794925093,0.82288,2442.7,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794925998,0.4136,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794926597,0.82288,2442.7,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794926797,0.82288,2442.7,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794926798,0.4093,2442.6,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726794926993,0.82289,2442.7,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794929199,0.82289,2442.7,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794929398,0.82289,2442.7,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726794929593,0.82289,2442.7,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794931191,0.82289,2442.7,2442.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726794931192,0.4136,2442.7,2442.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794931400,0.40929,2442.6,2442.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726794932895,0.82289,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726794933694,3.2078,2442.8,2442.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726794934006,3.2078,2443.5,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726794934198,1.18236,2443.4,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726794934999,1.18236,2443.4,2442.7,2.2910567]
["bitfinex-derivatives","ETHF0:USTF0",1726794935000,0.385,2443.4,2443.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794935299,3.2078,2444.2,2443.3,7.4633567]
["bitfinex-derivatives","ETHF0:USTF0",1726794935499,4.23037,2444.2,2443.4,4.6554567]
["bitfinex-derivatives","ETHF0:USTF0",1726794935808,0.40908,2443.9,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726794935991,0.40908,2443.9,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794935992,0.4053,2443.8,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794936190,0.4053,2443.8,2443.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726794936393,0.4053,2443.8,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726794936904,0.81439,2443.8,2443.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1726794937198,0.4053,2443.8,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794937399,0.8144,2443.8,2443.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726794937601,0.7951,2443.8,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726794938006,0.7951,2443.8,2443.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726794938303,0.7951,2443.8,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726794938698,0.7951,2443.8,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726794938898,3.2078,2443.9,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794939097,3.2078,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726794939299,3.2078,2444.2,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794939501,3.61683,2444.2,2443.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1726794939809,3.2078,2444.2,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794940005,3.2078,2444.2,2443.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1726794940197,3.61683,2444.2,2443.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1726794940403,3.2078,2444.2,2443.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794941105,3.2078,2444.2,2443.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726794941314,3.2078,2444.2,2443.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794941803,3.2078,2444.2,2443.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726794942010,0.3897,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794942309,4.0063,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726794942513,4.0063,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794942514,3.5976,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794942810,0.40894,2444.8,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726794943101,0.392,2444.8,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726794943310,0.40895,2444.7,2444.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726794943700,3.61675,2444.7,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726794945204,0.40895,2444.7,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726794945404,0.392,2444.8,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794945608,0.80093,2444.8,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794946407,0.80093,2444.8,2444.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726794946408,0.392,2444.8,2444.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726794946705,1.21742,2444.9,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726794946706,0.4126,2444.9,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726794946906,0.4126,2444.9,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726794947508,0.4126,2444.9,2444.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726794948108,0.4126,2444.9,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726794950308,0.4126,2444.9,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794950309,4.0904,2444.8,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794950614,3.2078,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794952212,3.2078,2444.6,2444.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794952405,3.2078,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794952406,6.3978,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794952603,6.80676,2444.6,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726794952803,3.2078,2444.6,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794953106,3.2078,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794953308,0.4126,2444.9,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726794953519,0.4126,2444.9,2444.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794953520,0.4126,2444.9,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726794954705,0.4126,2444.9,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726794954911,3.6204,2444.9,2444.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726794955107,4.02932,2444.9,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794955302,4.02932,2444.9,2444.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726794955303,0.40893,2444.8,2444.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726794955509,3.6204,2444.9,2444.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726794955703,4.02931,2444.9,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726794955908,3.6204,2444.9,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726794956219,3.6204,2444.9,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726794957308,0.4126,2444.9,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726794957612,0.405,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726794957807,5.16897,2445.7,2444.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726794957808,0.3911,2445.3,2445.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794958310,0.40883,2445.4,2445.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794958509,3.61661,2445.5,2445.2,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1726794958717,0.40883,2445.4,2445.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726794959013,3.2078,2445.5,2445.2,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1726794959014,3.61662,2445.5,2445.2,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1726794959211,3.61662,2445.5,2444.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726794959212,3.2078,2445.5,2444.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726794959517,0.82463,2445.4,2445.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794959713,0.40884,2445.3,2445.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794959916,0.82464,2445.4,2445.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794960222,3.2078,2445.5,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794960513,3.61661,2445.5,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726794960817,0.40882,2445.4,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726794961112,3.61661,2445.5,2445.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726794961413,3.2078,2445.5,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794961620,3.61661,2445.5,2445.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726794961810,3.2078,2445.5,2445.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726794962008,3.2078,2445.5,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726794962009,3.61661,2445.5,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726794962207,0.40886,2445.2,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726794962908,0.81927,2445.1,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726794963112,0.4104,2445.1,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726794963313,3.6004,2445.1,2444.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726794963511,0.4089,2445.0,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726794963718,3.2078,2444.9,2444.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726794963913,0.40893,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794964117,0.40893,2444.8,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794964319,0.40893,2444.8,2444.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726794965321,3.61672,2444.9,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794965820,3.2078,2444.9,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794966215,3.61671,2444.9,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794966421,0.4104,2445.1,2444.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726794966422,0.4104,2445.1,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726794966616,0.40889,2445.0,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726794967321,0.40889,2445.0,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726794968123,0.81928,2445.1,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726794969029,0.40896,2444.6,2444.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726794969320,3.61677,2444.6,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794969528,0.7976,2444.5,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794969719,0.7976,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726794970324,0.7976,2444.5,2444.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726794970518,3.2078,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726794970925,1.2078,2444.5,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726794971127,1.61678,2444.5,2444.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726794971721,0.40899,2444.4,2444.1,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1726794972422,1.2078,2444.5,2444.0,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1726794972923,1.2078,2444.5,2443.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726794973114,1.2078,2444.5,2444.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794973432,1.2078,2444.5,2443.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726794973433,0.40903,2444.2,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794973625,0.40902,2444.3,2444.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794973927,4.3978,2444.5,2444.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726794974126,0.40903,2444.2,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726794974320,3.61682,2444.3,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794974514,3.2078,2444.3,2443.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726794974718,3.2078,2444.3,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794974921,3.2078,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794975330,3.2078,2444.3,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794976024,3.2078,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794976222,4.27425815,2444.8,2444.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726794976425,0.7914,2444.8,2444.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794976625,0.7914,2444.8,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726794977028,0.7914,2444.8,2444.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726794977029,1.20032,2444.8,2444.5,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1726794977325,1.20034,2444.8,2444.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1726794977626,1.20034,2444.8,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726794977627,0.7914,2444.8,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726794977827,0.7914,2444.8,2444.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726794978130,1.20034,2444.8,2444.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1726794978325,0.40894,2444.7,2444.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1726794978531,0.40894,2444.7,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726794978729,3.19,2444.6,2444.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726794979030,0.40897,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794979233,0.80747,2444.5,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726794979429,0.409,2444.4,2444.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726794979832,3.6063,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794979833,4.01528,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726794980027,4.01528,2444.5,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726794980330,0.3985,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726794980826,1.20033,2444.8,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794981029,0.4052,2444.8,2444.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726794981227,0.40895,2444.7,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726794981423,4.61755,2444.8,2444.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726794981828,6.3978,2444.6,2444.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726794982026,0.40902,2444.3,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794982229,0.3925,2444.2,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726794982425,0.8014,2444.2,2443.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726794982626,0.8014,2444.2,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726794983128,0.8014,2444.2,2443.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726794983129,0.3889,2444.5,2444.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794983334,0.3889,2444.5,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794984231,4.41817,2444.6,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726794984621,0.409,2444.4,2443.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726794984828,7.1992,2444.6,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794985127,0.409,2444.4,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726794988436,0.8014,2444.6,2444.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794988734,0.8014,2444.6,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794988735,1.21036,2444.6,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726794989135,3.89392815,2444.8,2444.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794989136,3.47912815,2444.8,2444.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794989433,3.2078,2444.9,2444.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726794989635,3.2078,2444.9,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726794991331,3.2078,2444.9,2444.8,4.49932]
["bitfinex-derivatives","ETHF0:USTF0",1726794991532,3.2078,2444.9,2444.8,7.68932]
["bitfinex-derivatives","ETHF0:USTF0",1726794991833,3.2078,2444.9,2444.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1726794992346,3.2078,2444.9,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726794993430,3.47912815,2445.3,2444.8,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1726794993740,3.2078,2445.3,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726794994135,3.61664,2445.3,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726794994438,3.2078,2445.3,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726794994827,3.61664,2445.3,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726794995028,0.40887,2445.2,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726794995224,0.40887,2445.2,2444.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726794995838,0.40887,2445.2,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726794996139,3.61665,2445.3,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726794996342,3.61665,2445.3,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726794996931,3.2078,2445.3,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726794997235,0.7893,2445.4,2445.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726794997636,0.7893,2445.4,2445.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726794997938,3.2078,2445.6,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726794998130,3.2078,2445.6,2445.5,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726794998335,3.2078,2445.6,2445.5,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1726794998532,3.2078,2445.6,2445.5,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726794999833,4.02234,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795000033,0.40875,2445.9,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726795001034,0.40878,2445.7,2445.4,4.77814662]
["bitfinex-derivatives","ETHF0:USTF0",1726795001246,0.40877,2445.8,2445.5,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726795002046,0.40875,2445.9,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726795002543,0.40875,2445.9,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795002544,7.2223,2446.0,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726795002842,3.19,2445.6,2445.2,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1726795003046,3.2078,2445.4,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726795003342,0.40886,2445.2,2444.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726795003544,0.40886,2445.2,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726795004042,0.40886,2445.2,2444.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726795004043,0.40885,2445.3,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726795004238,3.2078,2445.4,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726795004437,0.40885,2445.3,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726795004648,3.61664,2445.4,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726795004939,3.2078,2445.4,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795005143,3.2078,2445.4,2445.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726795006647,3.2078,2445.4,2445.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726795009142,0.8479,2445.5,2445.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726795009849,1.25672,2445.5,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726795010048,1.25672,2445.5,2445.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726795010347,0.8479,2445.5,2444.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726795010645,0.40885,2445.3,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726795011437,0.40885,2445.3,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726795012159,0.40886,2445.2,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726795012646,3.61665,2445.3,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726795013246,3.2078,2445.3,2444.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726795013439,0.8479,2445.5,2444.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726795013440,0.8479,2445.5,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795013739,0.8479,2445.5,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726795013740,1.25672,2445.5,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726795013949,0.8479,2445.5,2445.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726795014148,1.25671,2445.5,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726795014445,0.8479,2445.5,2445.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726795015142,0.40883,2445.4,2445.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1726795015641,0.40883,2445.4,2445.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1726795016036,0.40884,2445.3,2445.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1726795016245,0.40883,2445.4,2444.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726795016445,0.40883,2445.4,2445.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726795016636,3.61663,2445.4,2445.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726795017038,0.40884,2445.3,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726795017947,0.40886,2445.2,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726795018147,0.40885,2445.3,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726795018337,0.4044,2445.2,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726795018644,0.4044,2445.2,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726795019842,0.4044,2445.2,2444.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726795020048,0.4044,2445.2,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726795020245,0.81327,2445.2,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726795020452,0.4044,2445.2,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726795021352,0.4044,2445.2,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726795021551,0.40885,2445.3,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726795021745,3.61664,2445.4,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726795021946,3.61664,2445.4,2444.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726795022141,1.25,2445.5,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795022345,0.8479,2445.5,2445.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726795022552,0.8479,2445.5,2444.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726795022553,0.4262,2445.5,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726795023557,0.4262,2445.5,2445.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726795023558,0.40876,2445.8,2445.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726795023851,0.81776,2445.8,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726795024655,0.4088,2445.6,2445.3,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1726795024958,0.4088,2445.6,2445.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1726795025151,0.4228,2445.5,2445.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1726795025853,0.83161,2445.5,2445.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726795026059,0.4228,2445.5,2445.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726795026243,0.4228,2445.5,2445.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1726795028050,0.81776,2445.8,2445.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726795028253,0.409,2445.8,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726795028552,0.409,2445.8,2445.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726795028749,0.409,2445.8,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795030048,0.409,2445.8,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726795030852,0.81777,2445.8,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726795031051,0.81777,2445.8,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795031052,0.409,2445.8,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795032852,0.4123,2445.9,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795033250,0.4123,2445.9,2445.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726795034157,0.82104,2445.9,2445.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726795034367,0.4123,2445.9,2445.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726795034552,0.4123,2445.9,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726795035361,3.2078,2446.0,2445.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726795035961,3.2078,2446.0,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795036353,3.2078,2446.1,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795036971,3.2078,2446.1,2445.7,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726795037263,3.2078,2446.1,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726795040366,0.81549,2446.2,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726795041058,0.40871,2446.1,2445.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726795041252,0.4068,2446.2,2445.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726795041457,0.8155,2446.2,2446.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726795042864,0.4068,2446.2,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726795043363,0.81549,2446.2,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726795043754,0.4068,2446.2,2446.1,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726795043949,0.4136,2446.3,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795044154,0.4136,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726795044354,3.2078,2446.4,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726795044562,3.2078,2446.4,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795044754,3.2078,2446.4,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726795044950,3.61646,2446.4,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726795045167,3.61646,2446.4,2446.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726795045168,3.2078,2446.4,2446.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726795045361,3.61646,2446.4,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726795046160,3.2078,2446.4,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795046866,0.79955,2446.5,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795047662,0.3909,2446.5,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795048368,0.79954,2446.5,2446.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726795049363,0.82343,2446.6,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795049673,0.40864,2446.5,2446.2,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1726795049872,0.4148,2446.6,2446.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726795050170,0.40864,2446.5,2446.2,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1726795050357,0.82343,2446.6,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795050971,0.40864,2446.5,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795051769,0.40863,2446.6,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795051963,3.5993,2446.7,2446.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726795052163,0.40863,2446.6,2446.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726795052360,3.5993,2446.7,2446.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726795052559,3.5993,2446.7,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795052763,3.2078,2446.7,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795052969,3.2078,2446.7,2446.6,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726795053165,3.2078,2446.7,2446.6,7.68582]
["bitfinex-derivatives","ETHF0:USTF0",1726795053369,0.3915,2447.0,2446.6,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1726795053567,0.3915,2447.0,2446.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726795053765,0.40854,2447.1,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795053964,0.82593,2447.2,2446.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726795054164,0.82593,2447.2,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726795054165,0.4174,2447.2,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726795054364,0.82593,2447.2,2446.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726795054569,0.82593,2447.2,2446.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726795054766,0.40856,2447.0,2446.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726795054968,6.3978,2447.0,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795055172,1.23738,2446.9,2446.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726795055368,0.8288,2446.9,2446.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726795055573,0.8288,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795055769,1.23738,2446.9,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795056671,0.8288,2446.9,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795057073,3.61636,2447.0,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795057264,3.61636,2447.0,2446.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726795057265,3.2078,2447.0,2446.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726795057472,3.61636,2447.0,2446.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726795058170,0.406,2447.1,2446.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726795059266,0.40858,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795059470,0.40858,2446.9,2446.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726795059969,3.6061,2447.0,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795059970,4.01467,2447.0,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795060577,0.40858,2446.9,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795060786,0.40858,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795060975,0.40858,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795061171,3.6061,2447.0,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795061374,3.6061,2447.0,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795061375,0.40858,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795061572,0.40858,2446.9,2446.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726795061777,0.40858,2446.9,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795061985,0.40858,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795062671,0.40858,2446.9,2446.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726795062980,0.40858,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795063676,0.4086,2446.8,2446.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726795063980,0.40858,2446.9,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795064181,0.40858,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795064572,4.01467,2447.0,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795064772,0.40857,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795064984,4.01466,2447.0,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795067481,4.01466,2447.0,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726795067876,3.2078,2447.0,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726795068072,0.406,2447.1,2447.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726795068279,0.4174,2447.2,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726795068478,3.2078,2447.3,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795068680,3.2078,2447.3,2447.2,4.88962]
["bitfinex-derivatives","ETHF0:USTF0",1726795069187,3.6017,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795069376,3.2078,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795069876,3.2078,2447.6,2447.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1726795070585,3.2078,2448.0,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795070781,0.40845,2447.7,2447.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726795071085,0.40845,2447.7,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726795071086,0.3881,2447.6,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726795071282,0.3881,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726795071975,0.3881,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795072575,3.6343,2448.0,2447.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795072776,4.0427,2448.0,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795072975,3.6343,2448.0,2447.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726795073183,4.0427,2448.0,2447.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1726795073384,3.6343,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795073781,3.6343,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795073975,3.6343,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795074185,3.6343,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795074489,3.6343,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795075085,3.6343,2448.0,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726795075086,0.06721529,2447.9,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726795075487,0.40843,2447.8,2447.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726795076287,0.40842,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795076782,0.47563972,2447.8,2447.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726795076982,0.40842,2447.8,2447.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726795077887,0.4045,2447.7,2447.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726795079697,0.4045,2447.7,2447.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726795079885,0.40841,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795080188,4.0459,2448.0,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795080379,0.06723657,2447.9,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795080582,4.0459,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795080789,3.2750385,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795080989,3.2078,2448.0,2447.9,4.49321]
["bitfinex-derivatives","ETHF0:USTF0",1726795081188,3.2078,2448.0,2447.9,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1726795081782,3.2078,2448.0,2447.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726795082098,3.2078,2448.0,2447.9,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1726795083193,3.2078,2448.0,2447.9,4.88161]
["bitfinex-derivatives","ETHF0:USTF0",1726795083391,3.2078,2448.0,2447.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726795083605,3.61619,2448.0,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726795083787,3.2078,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795083984,3.2078,2448.0,2447.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726795084290,0.40841,2447.9,2447.6,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1726795084482,0.3873,2447.8,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795084693,0.79573,2447.8,2447.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726795085093,0.79574,2447.8,2447.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726795085486,0.40844,2447.7,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726795085790,0.4042,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726795085981,0.79573,2447.8,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795086187,0.3873,2447.8,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795086382,0.3976,2447.9,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795086690,0.3976,2447.9,2447.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726795087090,0.3976,2447.9,2447.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726795087489,3.5951,2448.0,2447.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726795088992,3.5951,2448.0,2447.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726795089194,4.00349,2448.0,2447.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726795089897,3.5951,2448.0,2447.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726795090093,4.00349,2448.0,2447.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726795090292,4.00349,2448.0,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795090293,10.8699,2448.0,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795090592,3.5951,2448.0,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795090796,3.2078,2448.0,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795090986,3.2078,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795091294,3.2078,2448.0,2447.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1726795091491,3.2078,2448.0,2447.9,4.87821]
["bitfinex-derivatives","ETHF0:USTF0",1726795092893,3.2078,2448.0,2447.9,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726795093087,3.2078,2448.0,2447.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726795093595,3.6162,2448.0,2447.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726795094701,0.40841,2447.9,2447.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726795094898,3.6162,2448.0,2447.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726795095301,3.6162,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795095490,3.6162,2448.0,2447.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1726795096195,3.2078,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795096383,3.61619,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795096888,3.61619,2448.0,2447.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1726795097587,3.2078,2448.0,2447.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726795097791,3.6162,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795098100,3.6162,2448.0,2447.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726795098101,3.6162,2448.0,2447.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1726795098293,3.2078,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795098597,3.61619,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795102209,3.2078,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795102495,3.61619,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795103498,3.61619,2448.0,2447.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726795103703,3.61619,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795104093,3.2078,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795105103,3.2078,2448.0,2447.8,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1726795106999,3.2078,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795107599,3.2078,2448.0,2447.9,7.68321]
["bitfinex-derivatives","ETHF0:USTF0",1726795109206,4.121,2448.5,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795109408,0.4043,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795109718,0.4043,2448.7,2448.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726795109719,6.3978,2448.6,2448.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726795110010,0.40845,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795110215,3.2078,2448.1,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795110414,3.2078,2448.1,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795110415,0.805,2448.0,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795110710,0.4043,2448.0,2447.9,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1726795112909,0.8156,2448.2,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795113110,0.8156,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726795113309,0.8156,2448.2,2448.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726795114006,0.8156,2448.2,2447.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726795114312,0.4084,2448.0,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795114508,0.4092,2447.9,2447.5,6.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726795114810,0.4092,2447.9,2447.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726795115022,0.40844,2447.7,2447.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726795115313,0.4273,2447.6,2447.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726795115505,0.83576,2447.6,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726795115705,0.83576,2447.6,2447.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726795115706,0.83577,2447.6,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726795116015,0.83577,2447.6,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726795116016,0.4273,2447.6,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726795116318,0.4273,2447.6,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795116319,0.4273,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795116513,0.4273,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726795116811,0.4273,2447.6,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795116812,0.83576,2447.6,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726795117314,0.83577,2447.6,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795118812,0.4273,2447.6,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795119006,0.4273,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795119311,0.4273,2447.6,2447.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726795119510,0.4273,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795119909,0.4273,2447.6,2447.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1726795120515,0.4273,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795120717,3.6142,2447.8,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795121420,0.81761,2447.9,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795121421,0.4092,2447.9,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795121818,3.6286,2448.1,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726795122012,3.2078,2448.1,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795122213,3.2078,2448.1,2448.0,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1726795123413,3.2078,2448.1,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795125121,3.2078,2448.1,2448.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726795125517,0.80685,2448.3,2448.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726795125716,3.2078,2448.2,2448.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726795125912,0.80685,2448.3,2448.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726795126722,0.80685,2448.3,2448.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1726795126913,3.2078,2448.2,2448.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1726795127114,3.2078,2448.2,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795127314,3.61616,2448.2,2447.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795127712,0.40837,2448.1,2447.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795127915,0.40837,2448.1,2447.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726795127916,7.2748,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795128118,0.40843,2447.8,2447.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726795128319,0.4226,2447.7,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795128920,0.4226,2447.7,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795129724,0.83105,2447.7,2447.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726795129927,0.4081,2447.6,2447.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726795130524,0.81656,2447.6,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795130824,0.4081,2447.6,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726795131424,0.4081,2447.6,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795131618,0.4081,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795132620,0.4081,2447.6,2447.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726795133928,0.81656,2447.6,2447.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726795134131,4.02436,2447.6,2447.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726795135331,0.06734353,2447.5,2447.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726795135531,0.06734353,2447.5,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726795136125,0.06734353,2447.5,2447.3,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1726795136328,0.06734353,2447.5,2447.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1726795136529,0.06734408,2447.4,2447.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1726795137229,0.06734408,2447.4,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795140635,0.06733448,2447.4,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795141930,0.4081,2447.6,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795141931,0.06729784,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795142129,0.06729784,2447.5,2447.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726795142434,0.4081,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795142829,0.4081,2447.6,2447.4,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726795143026,0.4081,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795143924,3.6348,2447.9,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795144235,4.9074,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795144430,4.121,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795144738,0.3949,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726795144931,0.3949,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795146030,0.3949,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726795146232,0.80326,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726795146435,0.3949,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726795146731,0.3949,2448.2,2447.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726795147838,0.3949,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726795148031,0.3949,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795148229,0.3949,2448.2,2448.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726795148439,0.3915,2448.3,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795148834,0.3915,2448.3,2448.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726795151442,0.8123,2448.5,2448.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726795151635,0.3916,2448.5,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795152032,0.3916,2448.5,2448.3,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726795153131,0.3916,2448.5,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795153333,0.3916,2448.5,2448.3,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726795153846,0.3916,2448.5,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795154148,0.79991,2448.5,2448.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795154332,4.00771,2448.5,2448.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795154533,3.5994,2448.5,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795155237,3.5994,2448.5,2448.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726795155433,3.5994,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795155834,0.3916,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795157039,0.79991,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795158235,0.3916,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795158436,0.3916,2448.5,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795159639,0.3916,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795159935,0.79991,2448.5,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795160438,0.79991,2448.5,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795162251,3.2078,2448.8,2448.4,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1726795162433,4.0148,2448.8,2448.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726795162633,4.0148,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795162934,3.2078,2449.2,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726795163131,0.807,2449.1,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726795163348,1.21521,2449.1,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726795163736,4.0832,2449.0,2448.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795163937,0.40826,2448.8,2448.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795164432,0.40823,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726795164638,3.2078,2449.2,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795164844,3.61601,2449.1,2448.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726795165032,0.40822,2449.1,2448.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726795167550,0.40821,2449.2,2448.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726795167742,0.3997,2449.3,2448.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726795167943,0.40821,2449.1,2448.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726795168256,3.2078,2449.0,2448.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726795168445,0.83425,2448.9,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795168642,0.4246,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795169649,0.4246,2448.8,2448.1,4.66393]
["bitfinex-derivatives","ETHF0:USTF0",1726795169650,0.4246,2448.8,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795169853,3.2078,2448.7,2448.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726795170054,0.40827,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795170350,0.40832,2448.5,2448.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726795170651,0.8244,2448.6,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795172850,0.8244,2448.6,2448.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726795172851,0.06726234,2448.5,2448.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726795173651,0.06726234,2448.5,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795174053,0.06726234,2448.5,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795174255,0.06726234,2448.5,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795174256,0.06727972,2448.6,2448.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726795174552,0.06727972,2448.5,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795174759,0.06729625,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795174962,0.06729755,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795175953,0.06729937,2448.7,2448.6,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1726795176458,0.06729375,2448.7,2448.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1726795177365,0.06729276,2448.7,2448.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1726795177772,0.06729276,2448.9,2448.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1726795178070,0.06729276,2448.8,2448.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1726795178267,0.06729276,2448.7,2448.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1726795178472,0.06729276,2448.8,2448.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726795178774,0.06729276,2448.7,2448.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726795179463,3.61604,2448.9,2448.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726795179464,0.06729276,2448.8,2448.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726795179664,0.06729276,2448.7,2448.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726795180167,3.2078,2448.9,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795180368,0.06729937,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795180663,0.06730141,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795180867,0.7905,2449.0,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795181171,1.19873,2449.0,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795182973,0.40825,2448.9,2448.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726795184374,0.40825,2448.9,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795184867,3.9983,2449.0,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795184868,4.084,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795185072,0.40826,2448.8,2448.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726795185267,0.40826,2448.8,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795187478,0.40826,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795187677,0.40826,2448.8,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795187871,0.7905,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726795188178,1.19873,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726795188370,1.19873,2449.0,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795188888,0.40824,2448.9,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795190078,3.9983,2449.0,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795190275,3.9983,2449.0,2448.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726795190485,3.9983,2449.0,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726795191278,0.40826,2448.8,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795191479,0.40826,2448.8,2448.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726795191878,0.40826,2448.8,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795192079,0.40826,2448.8,2448.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1726795192277,3.9983,2449.0,2448.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726795192477,0.40826,2448.8,2448.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726795194783,0.4128,2448.7,2448.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726795195177,0.4128,2448.7,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795195377,0.40832,2448.5,2448.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726795195778,1.2157,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795196379,0.40831,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795196993,1.2157,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795197179,0.40831,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795198385,0.40831,2448.5,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726795199095,0.8074,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795199096,1.2157,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795199585,1.2157,2448.6,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726795199987,0.40831,2448.5,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726795201479,3.2078,2448.3,2448.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726795201788,0.8155,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795201994,0.40841,2447.9,2447.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1726795202185,0.4084,2448.0,2447.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1726795202692,0.4084,2448.0,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795202894,1.62996,2448.2,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726795203087,1.62997,2448.2,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795203391,0.06726253,2448.1,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726795203689,0.06726253,2448.1,2447.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726795203994,0.47564253,2448.1,2447.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726795204287,0.06726253,2448.0,2447.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1726795204494,0.06726253,2448.0,2447.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726795205388,0.06726253,2448.1,2447.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726795205695,0.06726253,2448.0,2447.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1726795205894,0.8053,2448.5,2447.9,12.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726795206191,0.06726551,2448.4,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795206590,7.3288,2449.0,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795206591,0.06726551,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795206792,0.06726871,2448.7,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726795207089,0.06726815,2448.6,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795208486,0.06726815,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795208690,0.06726815,2448.6,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795208887,0.06726815,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795209083,0.06726815,2448.6,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795209285,0.06726815,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795209488,0.06726815,2448.6,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795209693,0.06726815,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795209896,0.06726815,2448.6,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795210088,0.40826,2448.8,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795212291,4.0131,2449.0,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795212292,0.40824,2448.9,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795212496,4.0131,2449.0,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795213097,4.0131,2449.0,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795213098,0.40826,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795213797,0.40826,2448.8,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795213999,0.40826,2448.8,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795215197,0.40825,2448.9,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795215400,0.40825,2448.9,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726795215993,4.0131,2449.0,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726795215994,4.0131,2449.0,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795216200,4.121,2449.3,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726795216397,0.7956,2449.4,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726795216597,1.20376,2449.4,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726795216897,0.7956,2449.4,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795217091,0.7956,2449.4,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795217092,3.19,2449.1,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795217298,1.19213,2449.0,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795217504,0.4013,2448.9,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795219602,0.80954,2448.9,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726795219799,0.80954,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795219800,0.40826,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795219999,3.6091,2448.9,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726795220299,6.7991,2448.9,2448.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795220499,0.40829,2448.7,2448.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795220892,0.4035,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795221202,3.6113,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795221406,3.2078,2448.3,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795221602,3.6167,2448.3,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795221903,0.4089,2448.3,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795222498,0.4089,2448.3,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795223503,0.407,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795223805,0.8159,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795224003,7.311,2448.9,2448.4,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726795224004,0.40827,2448.8,2448.4,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726795224206,1.19007,2448.8,2448.4,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726795224705,0.40827,2448.7,2448.4,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726795225802,0.06729119,2448.6,2448.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726795226102,0.7818,2448.8,2448.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726795226300,0.06729001,2448.7,2448.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726795227206,0.47557001,2448.7,2448.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1726795227403,0.0674185,2448.6,2448.4,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1726795227702,0.0674185,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795227911,0.4055,2448.5,2448.0,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726795228211,3.68351717,2448.4,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795228509,0.79672,2448.4,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795229605,0.3884,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726795229813,0.3884,2448.4,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795230706,0.4083,2448.6,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795230900,0.06740392,2448.5,2448.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726795231407,0.3884,2448.6,2448.4,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726795231608,0.79669,2448.6,2448.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726795231809,0.3884,2448.6,2448.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726795232306,0.7967,2448.6,2448.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726795232510,0.06742101,2448.5,2448.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726795232706,4.15142054,2448.5,2448.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726795233012,3.2078,2448.2,2447.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726795233212,0.8104,2448.1,2447.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726795233414,0.40839,2448.0,2447.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726795233714,0.40843,2447.8,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795233902,1.1986,2448.1,2447.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726795233903,3.2078,2447.9,2447.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726795234103,3.61626,2447.6,2447.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726795234308,3.2078,2447.6,2447.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726795234499,3.2078,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795235116,4.02019,2448.0,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795235617,3.6118,2448.0,2447.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726795235810,4.02019,2448.0,2447.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726795236314,3.6118,2448.0,2447.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1726795237111,0.40841,2447.9,2447.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726795237607,4.0202,2448.0,2447.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726795239009,0.40841,2447.9,2447.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726795239213,0.40842,2447.8,2447.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726795239714,0.40842,2447.9,2447.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726795240111,0.40842,2447.8,2447.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726795240318,3.19,2447.8,2447.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726795240616,0.40846,2447.6,2447.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726795240916,0.4067,2447.5,2447.3,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726795241110,0.7995,2447.5,2447.3,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726795243111,1.20798,2447.5,2447.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726795243325,0.7995,2447.5,2447.3,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726795244908,0.7995,2447.5,2447.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726795247020,1.20798,2447.5,2447.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726795247219,0.7995,2447.5,2447.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726795247513,0.7995,2447.5,2447.3,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726795249507,3.61625,2447.7,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726795250405,0.40848,2447.5,2447.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726795250611,0.401,2447.4,2447.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726795250807,0.401,2447.4,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795251821,0.40847,2447.6,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795252018,0.80947,2447.6,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795252220,0.80947,2447.6,2447.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726795252221,0.40848,2447.5,2447.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726795252831,0.4039,2447.4,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795253327,0.80947,2447.6,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795254427,0.80947,2447.6,2447.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726795254428,0.40848,2447.5,2447.2,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726795254621,0.40848,2447.5,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726795254826,0.40848,2447.5,2447.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726795255314,0.40848,2447.5,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726795255515,0.40848,2447.5,2447.2,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726795256320,0.80946,2447.6,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726795256520,0.401,2447.6,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726795256719,3.2078,2447.7,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795257318,3.2078,2447.7,2447.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1726795260228,3.2078,2447.7,2447.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726795260623,3.2078,2447.7,2447.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1726795260827,3.2078,2447.7,2447.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726795261027,3.2078,2447.7,2447.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726795261224,4.0371,2447.7,2447.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726795261430,3.6336,2447.7,2447.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726795261623,3.2078,2447.7,2447.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1726795262234,4.5156,2448.2,2447.6,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726795262422,7.21333,2448.4,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795262423,0.40833,2448.4,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795262624,0.40833,2448.4,2448.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726795265227,0.40834,2448.3,2448.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726795265932,1.2347,2448.5,2448.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726795266131,0.40834,2448.4,2448.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726795267034,0.40834,2448.3,2448.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726795267333,0.40837,2448.2,2447.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726795267531,0.4004,2448.1,2447.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726795268030,0.4004,2448.1,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795268031,0.8166,2448.1,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795268425,0.8166,2448.1,2447.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726795268830,0.8166,2448.1,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795269029,0.40833,2448.4,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795269230,1.22493,2448.4,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795269428,1.22493,2448.4,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726795269622,0.40834,2448.3,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726795270021,0.8166,2448.4,2447.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726795270022,0.40836,2448.2,2447.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726795270631,0.40835,2448.3,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795272424,1.22493,2448.4,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795273931,0.8166,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795274537,0.4004,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795274934,0.4004,2448.4,2448.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726795275130,0.4004,2448.4,2448.3,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1726795275534,4.22843,2448.9,2448.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726795275843,3.6136,2448.9,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795276032,4.0039,2449.2,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795276238,0.40822,2449.0,2448.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726795276550,0.3868,2449.1,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795276740,0.40824,2449.0,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795278135,0.79502,2449.1,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795278552,0.79502,2449.1,2448.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726795280049,0.3868,2449.1,2448.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726795280350,0.40826,2448.9,2448.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726795280541,3.61606,2448.9,2448.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726795280740,0.7813,2448.8,2448.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726795281046,0.3868,2449.1,2448.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726795281251,0.40823,2449.0,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795281437,0.40823,2449.0,2448.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726795281755,0.3868,2449.1,2448.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726795281947,0.79501,2449.1,2448.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726795282548,0.40822,2449.0,2448.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726795282745,0.79502,2449.1,2448.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726795283244,0.79502,2449.1,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726795283443,0.3868,2449.1,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726795283748,0.79501,2449.1,2449.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795285347,0.79501,2449.1,2448.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1726795285835,0.40822,2449.0,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795286240,0.40822,2449.0,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795286445,0.40822,2449.0,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795287043,0.40825,2448.9,2448.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726795287249,0.81926,2448.8,2448.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726795287450,1.24586,2448.8,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795287653,0.8376,2448.8,2448.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726795288042,1.24586,2448.8,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795288352,1.24586,2448.8,2448.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726795288656,0.40827,2448.7,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795288952,0.80847,2448.7,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795290162,0.4002,2448.7,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795291648,0.80847,2448.7,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795292753,0.4002,2448.7,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795293949,0.4002,2448.7,2448.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726795294150,1.24587,2448.8,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795294352,0.83487,2448.8,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795295158,0.83487,2448.8,2448.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726795295350,0.83487,2448.8,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795295552,0.83487,2448.8,2448.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726795296254,0.4266,2448.8,2448.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726795296454,0.83486,2448.8,2448.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1726795297252,0.40827,2448.7,2448.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726795297454,0.4266,2448.8,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795297652,0.80549,2448.6,2448.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726795297960,0.401,2448.5,2448.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726795298347,0.401,2448.5,2448.4,4.88651]
["bitfinex-derivatives","ETHF0:USTF0",1726795298554,0.401,2448.5,2448.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726795301155,0.3972,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795306662,0.3972,2448.6,2448.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726795306663,0.80549,2448.6,2448.4,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1726795307265,0.3972,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795307457,0.3972,2448.6,2448.4,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1726795307653,0.3972,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795312052,0.80549,2448.6,2448.4,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1726795313769,0.3972,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795314355,1.24586,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726795314669,1.24586,2448.8,2448.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726795314670,1.24587,2448.8,2448.4,1.8742567]
["bitfinex-derivatives","ETHF0:USTF0",1726795314856,1.24587,2448.8,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795315062,0.40827,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795315270,1.24587,2448.8,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795315475,0.40828,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795315858,3.6015,2448.9,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795316170,3.2078,2448.9,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795316361,1.22101,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726795316562,1.22101,2449.1,2449.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726795319472,0.79911,2449.1,2449.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726795321473,0.79911,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726795322373,0.3909,2449.1,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726795326368,0.79911,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726795326564,0.3909,2449.1,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726795326763,0.79911,2449.1,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726795327977,0.40822,2449.0,2448.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1726795328179,0.4122,2448.9,2448.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1726795329177,0.4122,2448.9,2448.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726795329472,3.5779,2448.8,2448.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1726795329667,0.4083,2448.6,2448.3,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1726795329866,0.40831,2448.5,2448.3,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1726795330077,0.4083,2448.6,2448.3,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1726795331078,6.3978,2448.6,2447.8,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795331276,0.40841,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795331581,3.19,2447.9,2447.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1726795331770,0.4084,2448.0,2447.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1726795331771,0.4049,2447.8,2447.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1726795332378,0.4084,2448.0,2447.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1726795332379,0.8133,2448.0,2447.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1726795335282,0.8133,2448.0,2447.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726795335482,3.19,2447.9,2447.4,1.4663567]
["bitfinex-derivatives","ETHF0:USTF0",1726795335684,4.0325,2448.0,2447.3,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795335685,3.59848,2447.5,2447.3,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795335890,3.19,2447.5,2447.2,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726795336192,3.2078,2447.3,2446.8,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795336383,3.61632,2447.3,2446.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1726795337088,3.61632,2447.3,2447.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726795337481,3.61632,2447.3,2446.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1726795337881,3.61632,2447.3,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726795338182,3.2078,2447.3,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726795338382,0.3863,2447.4,2447.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795339086,0.4139,2447.5,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795339791,0.4139,2447.5,2447.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795339992,0.4139,2447.5,2446.7,4.2733567]
["bitfinex-derivatives","ETHF0:USTF0",1726795339993,3.19,2447.4,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726795340385,3.5985,2447.4,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726795341294,0.40855,2447.1,2446.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726795341597,0.40855,2447.1,2446.5,1.4578567]
["bitfinex-derivatives","ETHF0:USTF0",1726795341598,1.22856,2447.0,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795341787,0.40858,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795342281,0.40859,2446.8,2446.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726795342488,0.40859,2446.8,2446.5,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1726795342684,0.40858,2446.9,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795344085,3.19,2446.8,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795346183,7.62637,2447.0,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795346492,4.43637,2447.0,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795352884,4.43637,2447.0,2446.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726795353096,4.43637,2447.0,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795353399,4.43637,2447.0,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726795353600,4.43637,2447.0,2446.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726795353795,4.43637,2447.0,2446.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726795354399,7.62637,2447.0,2446.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726795355193,7.62637,2447.0,2446.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726795355500,7.62637,2447.0,2446.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726795356995,4.41857,2447.0,2446.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726795357199,4.41857,2447.0,2446.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726795357394,4.41857,2447.0,2446.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726795357589,0.40858,2446.9,2446.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726795357805,3.19,2446.8,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795358098,3.5986,2446.8,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795358295,3.19,2446.8,2446.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726795358493,3.19,2446.8,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795359301,3.19,2446.8,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795360097,3.19,2446.8,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795361192,0.4118,2446.9,2446.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726795361400,0.82038,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795364391,0.4118,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795365398,0.82037,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795366805,0.4118,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795367504,0.82037,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795368401,3.19,2446.8,2446.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726795368610,3.5986,2446.8,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795369001,3.19,2446.8,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795371409,3.19,2446.8,2446.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1726795371609,6.3978,2446.8,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795372199,6.80639,2446.8,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795372506,6.3978,2446.8,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795373100,6.3978,2446.8,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795373409,6.3978,2446.8,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795373800,3.2078,2446.8,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795375200,4.01037,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795375400,7.21817,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795375610,0.40859,2446.8,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795376115,7.21818,2446.9,2446.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726795376500,7.21818,2446.9,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726795376501,3.19,2446.8,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726795376707,0.40865,2446.5,2446.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726795377008,1.238,2446.4,2446.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726795378208,1.238,2446.4,2446.2,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1726795379707,1.238,2446.4,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795380298,1.238,2446.4,2446.2,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1726795380508,1.238,2446.4,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795381912,1.238,2446.4,2446.2,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1726795382111,4.83667,2446.4,2446.1,1.4742567]
["bitfinex-derivatives","ETHF0:USTF0",1726795382313,3.19,2446.2,2446.0,1.8689667]
["bitfinex-derivatives","ETHF0:USTF0",1726795382508,3.19,2446.2,2445.8,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795382810,0.40874,2445.9,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795383014,0.40877,2445.7,2445.6,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795383214,0.40877,2445.7,2445.2,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795383215,0.40881,2445.5,2445.2,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795383416,3.19,2445.3,2445.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726795383910,3.6134,2445.3,2445.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726795384216,0.40886,2445.2,2444.8,1.8683767]
["bitfinex-derivatives","ETHF0:USTF0",1726795384406,3.19,2445.0,2444.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726795384806,3.19,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726795385119,3.19,2445.0,2444.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1726795385308,3.19,2445.0,2444.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726795385817,0.3854,2444.9,2444.4,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795386007,3.19,2444.8,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726795386611,3.19,2444.8,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726795388418,3.19,2444.8,2444.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726795388617,3.19,2445.0,2444.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726795388914,3.19,2445.0,2444.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726795389517,3.19,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726795389720,3.19,2445.0,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726795390316,3.19,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726795390811,3.589,2445.2,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726795391416,3.589,2445.2,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726795392420,3.589,2445.2,2444.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726795392615,7.7089,2445.4,2444.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726795392815,7.7089,2445.4,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726795393518,7.311,2445.4,2444.7,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1726795393722,4.0008,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795394021,4.0008,2445.6,2445.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726795395431,3.19,2446.0,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726795395627,0.4047,2445.9,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726795401233,0.4047,2445.9,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795401428,3.19,2445.8,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795402926,0.4047,2445.9,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726795403624,3.19,2446.0,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795403828,3.2078,2446.1,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726795404127,0.3998,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726795406533,3.2078,2446.5,2445.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726795407229,3.2078,2446.5,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795407733,3.61644,2446.5,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795408036,3.2078,2446.5,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795409236,3.2078,2446.5,2446.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726795410040,3.61644,2446.5,2446.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726795410225,3.19,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726795411627,3.19,2446.3,2445.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726795411827,3.19,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726795414936,3.2078,2446.5,2445.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726795415135,3.2078,2446.5,2446.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726795416541,0.3998,2446.7,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795417248,0.3998,2446.7,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726795418136,0.3998,2446.7,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795418336,0.80841,2446.7,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726795418641,0.3998,2446.7,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726795419432,0.3998,2446.7,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795423837,0.80841,2446.7,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726795424038,3.19,2446.6,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726795429742,1.02161,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795429945,3.19,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795430143,0.4188,2445.9,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726795430837,0.4188,2445.9,2445.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726795431339,0.4188,2445.9,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726795431745,0.4188,2445.9,2445.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726795432140,0.82754,2445.9,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726795432343,0.82754,2445.9,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795433050,0.82754,2445.9,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726795433252,0.4188,2445.9,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795436345,0.4188,2445.9,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726795439147,0.4188,2445.9,2445.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726795439351,0.4188,2445.9,2445.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726795439352,0.82755,2445.9,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726795439551,3.19,2445.7,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726795439748,3.19,2445.7,2445.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726795440057,3.19,2445.6,2445.3,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795440249,3.59883,2445.4,2445.1,1.4744167]
["bitfinex-derivatives","ETHF0:USTF0",1726795440546,3.19,2445.2,2445.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1726795440950,3.19,2445.2,2445.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726795441151,3.19,2445.2,2445.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1726795441951,0.40887,2445.1,2445.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726795442152,0.40887,2445.1,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726795442348,3.19,2445.0,2444.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726795442551,3.19,2444.8,2444.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726795443356,3.19,2444.8,2444.5,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726795443750,3.19,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795444652,0.807,2444.7,2444.5,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726795444849,0.4129,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726795445855,0.4129,2444.7,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726795446254,0.4129,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726795449259,0.82184,2444.7,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726795449449,3.5905,2444.6,2444.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726795449651,0.4005,2444.6,2444.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726795449862,0.4005,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726795450159,0.4005,2444.6,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726795450458,0.4005,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726795454262,0.4005,2444.6,2443.8,4.23053]
["bitfinex-derivatives","ETHF0:USTF0",1726795454263,3.5905,2444.6,2443.8,4.23053]
["bitfinex-derivatives","ETHF0:USTF0",1726795454462,3.19,2444.4,2444.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726795454670,3.19,2444.4,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795454959,3.59899,2444.4,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795455164,3.19,2444.4,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795455556,3.19,2444.4,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726795455759,0.4005,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726795456767,0.4005,2444.6,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726795456961,3.5905,2444.6,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726795457967,3.5905,2444.6,2444.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726795459068,3.599,2444.4,2444.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726795459375,0.4005,2444.6,2444.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726795459376,3.19,2444.2,2444.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726795459568,0.3964,2444.1,2444.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1726795459860,0.409,2444.4,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795459861,3.5864,2444.4,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795460056,3.5864,2444.4,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726795460262,3.2078,2444.8,2444.1,7.42041]
["bitfinex-derivatives","ETHF0:USTF0",1726795460475,0.3964,2444.7,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726795463175,0.40896,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795463376,3.19,2444.5,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726795463577,3.5864,2444.7,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726795464071,3.99534,2444.7,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726795464474,3.5864,2444.7,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726795464671,3.5864,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726795466271,3.2078,2444.8,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726795466578,3.2078,2444.8,2444.7,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1726795466778,3.2078,2444.8,2444.7,5.74224]
["bitfinex-derivatives","ETHF0:USTF0",1726795467775,7.2982,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795467970,6.80678,2444.5,2443.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726795468163,6.3978,2444.5,2443.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1726795468368,6.80679,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795469073,6.3978,2444.5,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726795469581,6.3978,2444.5,2444.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726795469878,6.3978,2444.5,2444.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726795470373,6.3978,2444.5,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726795471575,6.3978,2444.5,2444.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726795473875,6.3978,2444.5,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726795474079,3.19,2444.5,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726795480173,3.19,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726795481586,3.19,2444.5,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726795483575,3.19,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726795484983,4.0331,2444.7,2444.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726795485286,0.8431,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726795485490,4.0331,2444.7,2444.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726795485780,4.44205,2444.7,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726795487380,4.44205,2444.7,2444.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726795487381,4.44205,2444.7,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726795488578,4.0331,2444.7,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726795488975,3.19,2444.5,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726795489186,6.80678,2444.5,2444.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726795489387,4.0912,2444.4,2444.0,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795489685,6.3978,2444.1,2443.7,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795489879,3.59909,2443.8,2443.5,1.4746967]
["bitfinex-derivatives","ETHF0:USTF0",1726795490080,0.4243,2443.7,2443.5,1.4746967]
["bitfinex-derivatives","ETHF0:USTF0",1726795490786,0.4243,2443.7,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726795490983,3.59913,2443.6,2443.3,1.4540567]
["bitfinex-derivatives","ETHF0:USTF0",1726795491176,3.19,2443.4,2443.2,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795491381,3.19,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726795491788,3.19,2443.4,2443.1,1.4747567]
["bitfinex-derivatives","ETHF0:USTF0",1726795492183,3.19,2443.4,2443.1,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795492385,3.19,2443.2,2443.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726795492581,3.19,2443.2,2442.9,1.4747867]
["bitfinex-derivatives","ETHF0:USTF0",1726795493294,3.6129,2443.2,2442.9,1.4747867]
["bitfinex-derivatives","ETHF0:USTF0",1726795493497,3.6129,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726795493791,3.6129,2443.2,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726795494090,3.6129,2443.2,2442.9,1.4747867]
["bitfinex-derivatives","ETHF0:USTF0",1726795494490,3.6129,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726795494992,3.19,2443.2,2442.8,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795495291,3.19,2443.3,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726795495496,3.5763,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726795495797,3.5763,2443.5,2443.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726795496687,0.4229,2443.6,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726795497098,3.19,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726795500389,3.19,2443.5,2443.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726795500992,3.19,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795500993,4.0928,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795501200,12.3978,2443.5,2442.6,1.4924567]
["bitfinex-derivatives","ETHF0:USTF0",1726795501201,3.19,2442.9,2442.6,1.4924567]
["bitfinex-derivatives","ETHF0:USTF0",1726795501384,3.19,2442.8,2442.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726795501693,3.19,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726795501880,3.19,2442.7,2442.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1726795502083,3.19,2442.7,2442.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726795502692,3.19,2442.7,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726795503095,3.19,2442.9,2442.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1726795503294,3.19,2442.9,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726795503499,0.7885,2443.1,2442.4,14.77274529]
["bitfinex-derivatives","ETHF0:USTF0",1726795503689,0.7885,2443.1,2443.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726795503888,3.19,2443.5,2442.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726795504103,3.19,2443.5,2442.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726795504396,3.19,2443.5,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726795504599,3.19,2443.3,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726795505088,3.59918,2443.3,2442.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726795505395,3.19,2443.0,2442.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726795505781,3.5774,2443.0,2442.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726795506589,3.5774,2443.0,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726795507393,0.3874,2443.0,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726795507693,3.5954,2443.2,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726795508192,3.61687,2444.0,2443.1,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726795508395,3.61687,2444.0,2443.2,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726795508396,3.19,2443.9,2443.2,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726795508593,3.19,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726795508894,3.19,2443.9,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726795509103,3.19,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726795510095,3.19,2443.9,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726795510895,3.19,2443.9,2443.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726795510896,3.19,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726795511401,3.19,2443.9,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726795511600,3.19,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726795511796,3.2078,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726795514299,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795514491,3.19,2443.7,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726795514692,6.3978,2443.7,2443.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726795514903,3.19,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726795517102,3.19,2443.7,2443.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726795517407,3.19,2443.7,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726795517904,4.03317,2444.0,2443.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726795517905,3.19,2443.9,2443.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726795518109,3.59908,2443.9,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726795518296,0.4091,2443.8,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726795518501,0.40909,2443.8,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726795518715,3.59911,2443.7,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726795518898,6.80691,2443.7,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726795519498,0.40913,2443.6,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726795519696,3.5872,2443.5,2442.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726795519913,3.975,2443.5,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726795520705,4.38415,2443.5,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726795521305,3.975,2443.5,2442.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726795521510,3.975,2443.5,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726795521809,3.975,2443.5,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726795522006,3.2078,2443.7,2443.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726795522204,0.8144,2444.0,2443.2,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1726795522399,0.8144,2444.0,2443.4,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726795522601,0.8144,2444.0,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726795523910,3.19,2443.9,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726795524112,3.19,2443.9,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726795524506,3.19,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726795525207,3.19,2443.9,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726795525407,3.2078,2443.8,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726795527005,3.19,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726795527211,0.8144,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726795528212,3.61683,2444.2,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726795528213,3.2078,2444.2,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726795528411,3.19,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795529215,3.19,2444.3,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726795529521,3.19,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795529706,7.2429,2444.5,2443.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726795530106,7.2429,2444.5,2444.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726795530812,7.2429,2444.5,2443.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726795531012,7.2429,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726795534205,7.2429,2444.5,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726795534406,7.2429,2444.5,2444.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726795534612,3.19,2444.1,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726795535019,0.40906,2444.0,2443.6,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795535214,3.19,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726795536110,4.0197,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726795536615,4.0197,2444.0,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726795537318,4.0197,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726795539418,0.4263,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726795541018,3.6163,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726795541317,3.6163,2444.0,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726795541924,0.4099,2443.9,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726795545119,3.6163,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726795545315,0.3942,2444.3,2443.6,5.1575567]
["bitfinex-derivatives","ETHF0:USTF0",1726795545617,3.99321,2444.3,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726795545814,3.5842,2444.3,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726795546019,3.5842,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795546524,3.5842,2444.3,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726795548125,3.5842,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795548312,3.19,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726795550117,3.2078,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726795553020,3.2078,2444.8,2444.4,5.11368]
["bitfinex-derivatives","ETHF0:USTF0",1726795553223,0.8098,2445.1,2444.5,6.9176953]
["bitfinex-derivatives","ETHF0:USTF0",1726795553421,0.8098,2445.1,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726795553923,0.8098,2445.1,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726795553924,3.9998,2445.1,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726795554423,3.9998,2445.1,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726795555027,3.19,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795555330,3.2078,2445.4,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726795555625,3.19,2445.3,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726795558434,3.19,2445.3,2445.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726795558616,3.19,2445.3,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726795558817,3.59884,2445.3,2444.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726795559124,3.59884,2445.3,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726795559424,3.59884,2445.3,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726795559425,3.19,2445.3,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726795559631,3.19,2445.3,2444.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726795559816,3.19,2445.3,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726795562331,3.19,2445.3,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726795564028,3.2078,2445.4,2444.8,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1726795564229,3.2078,2445.4,2445.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726795564432,6.80655,2445.9,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726795564631,6.80655,2445.9,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795564632,0.4246,2445.8,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1726795565530,0.4246,2445.8,2445.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726795565734,0.4246,2445.8,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795566237,3.2078,2445.9,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726795566730,3.2078,2445.9,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795567335,0.4077,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795568235,0.4077,2446.0,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795568629,0.4077,2446.0,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795569241,0.4077,2446.0,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726795569539,0.4077,2446.0,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795569747,0.4077,2446.0,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726795571437,0.4077,2446.0,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795572139,3.2078,2446.2,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795573345,3.61649,2446.2,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795575045,3.2078,2446.2,2446.1,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726795575543,3.2078,2446.2,2446.1,5.71591]
["bitfinex-derivatives","ETHF0:USTF0",1726795575937,4.121,2446.7,2446.1,14.90591]
["bitfinex-derivatives","ETHF0:USTF0",1726795576246,0.4257,2446.9,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795576431,0.4257,2446.9,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795576836,3.19,2447.0,2446.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726795577036,3.2078,2447.1,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795577037,3.61635,2447.1,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726795577238,3.2078,2447.1,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726795577637,3.2078,2447.1,2446.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726795577842,3.2078,2447.1,2447.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726795578042,0.8422,2447.2,2446.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726795578844,0.8422,2447.2,2447.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726795579051,0.8422,2447.2,2446.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726795580648,0.8422,2447.2,2446.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726795581039,0.8422,2447.2,2446.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726795581040,0.8422,2447.2,2446.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726795581240,0.8422,2447.2,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726795581435,0.8422,2447.2,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795581436,3.2078,2447.5,2447.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795581652,1.21325,2447.7,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726795582244,1.21325,2447.7,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726795582748,0.40846,2447.6,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726795582948,3.2078,2447.6,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726795583151,0.40847,2447.5,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726795583352,6.80627,2447.6,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726795583950,1.2192,2447.7,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795584151,1.2192,2447.7,2447.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726795584152,1.62764,2447.7,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726795585246,0.8048,2447.7,2447.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726795585740,0.8048,2447.7,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795585950,0.8048,2447.7,2447.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795586346,0.8048,2447.7,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795587346,0.40847,2447.6,2447.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1726795587542,0.40847,2447.5,2447.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795587742,3.99537,2447.6,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726795587944,3.99537,2447.6,2447.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726795589151,0.40848,2447.5,2447.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1726795589350,0.40848,2447.5,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726795590848,3.99537,2447.6,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726795591251,0.40847,2447.5,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726795592356,0.40847,2447.5,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726795592357,0.40851,2447.3,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726795592655,0.8233,2447.2,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726795593356,0.40855,2447.1,2446.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726795593657,0.40855,2447.1,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726795593954,7.2211,2447.2,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726795593955,0.8233,2447.2,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726795594559,0.4211,2447.2,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726795594956,0.4211,2447.2,2447.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1726795595657,0.4211,2447.2,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726795595958,0.4211,2447.2,2447.0,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1726795596957,0.4211,2447.2,2447.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726795597159,3.2078,2447.1,2447.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726795597350,3.6315,2447.1,2447.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726795599051,10.9079,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795599257,3.2078,2446.7,2446.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1726795599459,0.4,2446.6,2446.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726795599757,3.2078,2446.7,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795600157,3.2078,2446.7,2446.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726795600158,3.2078,2446.7,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726795601160,3.2078,2446.7,2446.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1726795601460,0.40865,2446.5,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726795601661,3.6078,2446.4,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726795602160,3.6078,2446.4,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726795602355,3.6078,2446.4,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726795605959,3.6078,2446.4,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726795606161,3.2078,2446.4,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795606465,3.2078,2446.4,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795606659,3.2078,2446.4,2446.3,4.49667]
["bitfinex-derivatives","ETHF0:USTF0",1726795607262,0.3901,2446.7,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726795608958,0.3901,2446.7,2446.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726795609153,3.2078,2446.6,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795609353,3.61643,2446.6,2446.2,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726795610166,3.61643,2446.6,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795610364,3.2078,2446.6,2446.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726795610564,3.2078,2446.6,2446.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726795610755,3.2078,2446.6,2446.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726795611158,3.2078,2446.6,2446.5,4.49584]
["bitfinex-derivatives","ETHF0:USTF0",1726795611962,3.2078,2446.6,2446.5,4.89484]
["bitfinex-derivatives","ETHF0:USTF0",1726795612468,3.2078,2446.6,2446.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1726795613269,3.2078,2446.6,2446.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726795613471,3.2078,2446.6,2446.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726795613674,3.61643,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795613859,3.2078,2446.6,2446.1,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726795614368,0.4086,2446.8,2446.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726795614568,0.40861,2446.7,2446.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726795615061,0.4086,2446.8,2446.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726795615675,0.40861,2446.7,2446.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726795615970,0.40864,2446.6,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795616168,0.40864,2446.6,2446.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726795616169,0.40867,2446.4,2446.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726795616370,0.82398,2446.3,2446.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726795616666,6.8131,2446.3,2445.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726795616857,0.40871,2446.1,2445.4,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795617064,3.61652,2446.0,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726795617257,7.19682,2446.0,2445.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726795617467,7.19682,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795617665,3.5981,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795619065,3.5981,2446.0,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726795619269,3.5981,2446.0,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795619270,3.2078,2446.0,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795619471,3.2078,2446.0,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726795620562,3.2078,2446.0,2445.5,7.4633567]
["bitfinex-derivatives","ETHF0:USTF0",1726795620775,3.2078,2446.0,2445.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795620977,3.2078,2446.0,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795621568,3.2078,2446.0,2445.9,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1726795622276,0.4153,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726795623482,0.4153,2446.3,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726795623790,0.4153,2446.3,2446.0,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1726795624172,0.4153,2446.3,2446.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1726795624477,0.4153,2446.3,2445.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726795624686,0.8088,2446.3,2445.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726795624981,1.21748,2446.3,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726795625781,1.21748,2446.3,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795625991,0.8088,2446.3,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726795626283,0.4153,2446.3,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795626479,0.4153,2446.3,2446.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726795627077,0.4153,2446.3,2445.7,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726795627277,0.4153,2446.3,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726795627479,0.4153,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726795627887,0.4153,2446.3,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726795630989,0.4153,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726795631484,3.2078,2446.4,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795631684,0.4188,2446.6,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795633888,0.4188,2446.6,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726795634186,0.40865,2446.5,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726795634487,3.61644,2446.5,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726795635484,6.3978,2446.5,2445.9,1.4776567]
["bitfinex-derivatives","ETHF0:USTF0",1726795635685,0.40868,2446.3,2445.8,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795635980,6.3978,2446.2,2445.8,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795636185,6.3978,2446.2,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795636186,0.40873,2446.0,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795636389,0.808,2446.1,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726795636688,0.808,2446.1,2445.5,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795636891,0.808,2446.1,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726795637280,0.40866,2446.4,2445.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726795637281,0.4056,2446.4,2445.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726795637783,0.4056,2446.4,2446.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795638496,0.4056,2446.4,2446.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726795638497,0.81426,2446.4,2446.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1726795638689,0.40868,2446.3,2446.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1726795638995,0.4087,2446.2,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1726795640892,0.40868,2446.3,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726795641290,0.40869,2446.2,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726795642300,0.40869,2446.2,2445.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726795642493,0.40868,2446.3,2446.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726795642688,0.81426,2446.4,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726795642894,0.4056,2446.4,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726795643095,0.4056,2446.4,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726795643593,0.81426,2446.4,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726795643999,0.4056,2446.4,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726795644194,3.6102,2446.5,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795644507,3.6102,2446.5,2446.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726795644693,3.6102,2446.5,2446.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726795644694,3.6102,2446.5,2446.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726795645311,0.4024,2446.5,2446.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726795645498,3.605,2446.8,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795645799,0.3972,2446.8,2446.7,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726795645990,4.121,2447.0,2446.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726795646185,0.8091,2447.1,2446.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726795647199,0.40848,2447.5,2447.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726795647401,0.80478,2447.5,2447.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726795647900,0.3963,2447.5,2447.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1726795648606,0.80478,2447.5,2447.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1726795648798,0.3963,2447.5,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795649111,0.3963,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795649404,0.4119,2447.7,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795649601,0.4119,2447.7,2447.4,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1726795649803,3.2078,2447.6,2447.4,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1726795650193,0.4119,2447.7,2447.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726795650392,0.4119,2447.7,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795650904,0.4119,2447.7,2447.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726795651295,0.4119,2447.7,2447.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726795651496,0.4119,2447.7,2447.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726795653503,0.4119,2447.7,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795653711,3.6041,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726795654296,3.6041,2447.9,2447.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726795654495,0.3963,2447.9,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726795654805,0.3963,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726795655206,0.3963,2447.9,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795655409,0.3963,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726795655812,0.3963,2447.9,2447.6,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726795656105,0.80471,2447.9,2447.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726795656303,4.01251,2447.9,2447.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726795656500,0.80471,2447.9,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795656810,0.3963,2447.9,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795658107,4.01251,2447.9,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795658508,0.80471,2447.9,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795659005,0.3963,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795659308,0.80471,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795659500,0.40843,2447.8,2447.5,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726795659704,3.6041,2447.9,2447.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726795659705,0.40845,2447.7,2447.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726795659899,0.40843,2447.8,2447.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726795660409,0.40843,2447.8,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795660605,0.40843,2447.8,2447.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726795660804,0.40843,2447.8,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726795661200,0.40843,2447.8,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795661607,4.01252,2447.9,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795662108,0.40842,2447.8,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795664505,4.01252,2447.9,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726795665406,4.01252,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726795665805,4.01251,2447.9,2447.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1726795666615,4.01251,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795667108,4.01251,2447.9,2447.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1726795667109,3.6041,2447.9,2447.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1726795667315,4.01252,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795667907,3.6041,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726795669717,3.6041,2447.9,2447.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1726795670107,3.2078,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795670308,7.7196,2448.3,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795670507,3.5986,2448.3,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795670709,3.2078,2448.7,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795670922,0.83219,2448.6,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795671212,0.3908,2448.5,2447.9,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726795671415,0.3908,2448.5,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795671610,0.79911,2448.5,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795672808,3.6317,2448.6,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795673004,4.4646,2448.6,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795673619,4.4646,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795673922,4.0563,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795674422,4.46459,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795674718,3.2078,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795675817,3.2078,2448.6,2448.4,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1726795677013,0.40827,2448.7,2448.4,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1726795677218,3.2078,2448.6,2448.4,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1726795677521,3.2078,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795678920,3.2078,2448.6,2448.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726795679318,3.2078,2448.6,2448.4,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1726795679818,3.2078,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795680317,3.2078,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795680318,0.40832,2448.5,2448.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795680521,10.4818,2448.6,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795680522,3.61615,2448.3,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795680815,0.40838,2448.1,2447.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726795681020,0.40838,2448.1,2447.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726795681021,0.4163,2448.0,2447.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726795681416,0.4163,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795682125,0.4163,2448.0,2447.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726795682126,0.3939,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795682719,3.2078,2448.6,2448.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726795683024,3.2078,2448.6,2448.4,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726795683025,3.61609,2448.6,2448.4,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726795683229,3.61609,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795683413,3.2078,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795683831,3.61609,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795684018,3.2078,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795684219,3.2078,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795684420,3.2078,2448.6,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795684717,0.40831,2448.5,2448.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726795685124,0.40831,2448.5,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795685926,4.0096,2448.6,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795686126,0.40831,2448.5,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795687328,3.6013,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795687329,4.0096,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795688918,4.0096,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795690427,0.40831,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795690629,4.0096,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795691031,3.2078,2448.6,2448.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726795691436,0.4082,2448.7,2448.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726795691633,0.4082,2448.7,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795691837,0.4083,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795692737,0.4083,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795693136,0.4082,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795693326,0.4082,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795693832,0.4082,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795694033,0.4082,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795694340,3.2078,2448.6,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795695531,0.4082,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795695741,0.4082,2448.7,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795696234,0.81648,2448.7,2448.2,6.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726795696536,0.81648,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795696738,0.81647,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795697237,3.6289,2448.8,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795697437,3.2078,2448.8,2448.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726795697741,3.2078,2448.8,2448.7,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726795698235,3.2078,2448.8,2448.7,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1726795698635,3.2078,2448.8,2448.7,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1726795699941,3.2078,2448.8,2448.7,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1726795700332,3.2078,2448.8,2448.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726795700535,3.2078,2448.8,2448.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726795701334,3.6234,2448.8,2448.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726795702433,4.03166,2448.8,2448.4,4.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726795702637,0.4074,2448.7,2448.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1726795702838,0.4074,2448.7,2448.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726795703038,0.805,2448.6,2448.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726795703241,3.2078,2448.5,2448.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726795703550,0.40834,2448.4,2448.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726795703843,0.4175,2448.3,2448.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726795704035,0.8327,2448.3,2448.1,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1726795704235,0.8327,2448.3,2448.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1726795705443,0.8327,2448.3,2448.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726795706747,0.8327,2448.3,2448.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1726795709245,0.8327,2448.3,2448.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726795709447,0.8327,2448.3,2448.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1726795709842,0.8327,2448.3,2448.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726795710042,0.8327,2448.3,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795710545,0.3967,2448.6,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795710742,0.8403,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795711441,0.8403,2448.7,2448.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726795711638,0.8403,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795711844,0.8403,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795713955,1.24858,2448.7,2448.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795714149,1.24858,2448.7,2448.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726795714455,1.24858,2448.7,2448.3,1.4792567]
["bitfinex-derivatives","ETHF0:USTF0",1726795714654,1.24858,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795715044,0.8403,2448.7,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795715549,1.24857,2448.7,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795717747,1.24857,2448.7,2448.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795718756,1.24857,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795719156,0.8403,2448.7,2448.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726795719356,1.24858,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795719556,1.24858,2448.7,2448.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795720252,1.24858,2448.7,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726795722154,0.8403,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795722352,0.8403,2448.7,2448.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726795722557,0.8403,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795723060,0.8403,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795723455,1.24857,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795723657,1.24857,2448.7,2448.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726795723956,1.24857,2448.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795724455,1.24857,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795724955,0.8403,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795726563,1.24857,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795728265,0.8403,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795728466,0.8403,2448.7,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726795729258,0.8403,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795729460,3.2078,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795729770,3.2078,2448.8,2448.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1726795729968,3.2078,2448.8,2448.7,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1726795731862,3.2078,2448.8,2448.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726795732072,3.61606,2448.8,2448.5,1.4738567]
["bitfinex-derivatives","ETHF0:USTF0",1726795732258,3.2078,2448.8,2448.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726795733264,3.61606,2448.8,2448.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726795733464,3.2078,2448.8,2448.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726795733766,0.40827,2448.7,2448.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726795733966,0.8049,2448.7,2448.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726795734569,0.8049,2448.7,2448.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726795738367,0.8049,2448.7,2448.3,1.0655567]
["bitfinex-derivatives","ETHF0:USTF0",1726795738668,3.2078,2448.5,2448.1,1.8961567]
["bitfinex-derivatives","ETHF0:USTF0",1726795738975,0.40833,2448.4,2448.1,2.3045167]
["bitfinex-derivatives","ETHF0:USTF0",1726795739170,0.3876,2448.3,2448.1,2.3045167]
["bitfinex-derivatives","ETHF0:USTF0",1726795739365,0.8078,2448.3,2448.1,2.3045167]
["bitfinex-derivatives","ETHF0:USTF0",1726795739572,0.8078,2448.3,2448.1,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1726795739772,0.8078,2448.3,2448.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726795739976,0.8078,2448.3,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795741265,0.8078,2448.3,2448.1,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1726795742373,0.8078,2448.3,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795742878,3.2078,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795743066,4.0031,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795743875,4.0031,2448.5,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795744085,3.2078,2448.5,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795744586,3.2078,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726795744978,3.2078,2448.8,2448.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726795746690,3.2078,2448.8,2448.5,2.7199567]
["bitfinex-derivatives","ETHF0:USTF0",1726795748797,3.61606,2448.8,2448.5,1.8963567]
["bitfinex-derivatives","ETHF0:USTF0",1726795749693,3.2078,2448.8,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795751288,3.61607,2448.8,2448.5,2.30978004]
["bitfinex-derivatives","ETHF0:USTF0",1726795751486,3.61607,2448.8,2448.5,1.90358004]
["bitfinex-derivatives","ETHF0:USTF0",1726795751681,3.2078,2448.8,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795752695,3.2078,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726795757090,3.2078,2448.8,2448.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726795757296,3.2078,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726795758288,3.2078,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795758503,3.2078,2448.8,2448.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1726795760100,3.2078,2448.8,2448.7,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1726795763499,3.2078,2448.8,2448.6,2.94895004]
["bitfinex-derivatives","ETHF0:USTF0",1726795763702,3.2078,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795763905,3.61606,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726795764206,0.4052,2448.7,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726795765002,3.2078,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795766710,1.20354,2448.9,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795767509,0.7953,2448.9,2448.6,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1726795767698,3.2078,2448.7,2448.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726795768103,3.5991,2448.7,2448.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726795768603,3.5991,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726795768805,3.5991,2448.7,2448.4,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726795769000,1.87832,2448.5,2448.2,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726795769302,5.0747,2448.4,2448.1,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726795769494,1.47,2448.2,2447.9,2.6767001]
["bitfinex-derivatives","ETHF0:USTF0",1726795769700,1.87836,2448.2,2447.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726795770004,0.40837,2448.1,2447.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1726795770207,0.3969,2448.0,2447.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1726795770395,0.798,2448.0,2447.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1726795770603,0.4014,2447.9,2447.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1726795770798,0.4014,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726795771001,4.01761,2447.9,2447.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795771198,3.6092,2447.9,2447.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795771810,4.01761,2447.9,2447.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795772106,3.6092,2447.9,2447.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795772599,3.6092,2447.9,2447.4,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726795773303,3.6092,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726795773707,3.6092,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726795776711,0.4014,2447.9,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795777504,3.6092,2447.9,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726795777698,0.798,2448.0,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795777902,0.3969,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726795785208,0.82505,2448.3,2447.8,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726795785409,1.22505,2448.3,2447.8,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726795785612,0.8167,2448.3,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795786105,1.22504,2448.3,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726795786714,0.8167,2448.3,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795788208,0.4083,2448.6,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726795788413,1.2192,2448.6,2448.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795789112,1.2192,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795789315,1.2192,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795789605,1.2192,2448.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726795791610,0.40831,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795791803,3.61611,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795792006,3.2078,2448.5,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795792207,3.2078,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795792509,3.61611,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726795793111,3.2078,2448.5,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795793312,0.40832,2448.4,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726795794109,3.61612,2448.5,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795795415,0.40832,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795798222,3.61612,2448.5,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726795800417,3.2078,2448.5,2448.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1726795800617,3.2078,2448.8,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795800813,3.61606,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795801123,3.61606,2448.8,2448.6,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1726795801919,3.2078,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726795802508,3.2078,2448.8,2448.7,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1726795802719,3.2078,2448.8,2448.7,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1726795803321,0.79838,2449.3,2448.7,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726795803322,4.42807,2449.3,2448.7,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726795803611,1.47,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726795804518,3.2078,2449.0,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726795804717,3.2078,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726795804919,3.2078,2449.0,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726795806515,3.2078,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726795806824,3.2078,2449.0,2448.7,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726795806825,0.4084,2448.9,2448.7,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726795807018,0.4084,2448.9,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726795807411,0.4084,2448.9,2448.8,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1726795807917,3.2078,2449.0,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726795809019,4.0125,2449.3,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726795809624,4.0125,2449.3,2449.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1726795809922,3.2078,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795810123,3.2078,2449.3,2449.2,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1726795810315,4.121,2449.7,2449.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726795810622,4.121,2449.7,2449.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1726795811421,4.121,2449.7,2449.6,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1726795811624,4.121,2449.7,2449.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726795811823,4.121,2449.7,2449.6,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1726795813116,4.121,2449.7,2449.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726795813315,0.3984,2449.6,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795813520,4.121,2449.7,2449.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726795813722,4.121,2449.7,2449.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726795813924,4.121,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795814129,4.9108,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795814326,0.3939,2449.6,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795815925,0.3939,2449.6,2449.5,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1726795816436,0.7898,2449.7,2449.5,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1726795816623,1.2024,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795816825,1.2024,2449.7,2449.5,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1726795817024,1.2024,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795818134,1.61051,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795818443,5.5524,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795818636,1.87813,2449.6,2449.2,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1726795819033,0.40813,2449.6,2449.2,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1726795819234,0.40811,2449.7,2449.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1726795819437,1.67851,2449.7,2449.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1726795820439,0.40813,2449.6,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795820637,1.2704,2449.7,2449.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1726795820638,1.67851,2449.7,2449.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1726795821031,1.2704,2449.7,2449.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726795822135,1.2704,2449.7,2449.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1726795822830,1.2704,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795823242,1.2704,2449.7,2449.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726795823436,3.2078,2449.9,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726795823627,0.4122,2450.1,2449.7,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726795823937,4.52901,2450.3,2450.0,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1726795824435,4.121,2450.3,2450.0,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1726795824635,4.52901,2450.3,2450.0,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1726795824839,4.121,2450.3,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726795825034,0.397,2450.4,2450.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726795825035,0.805,2450.4,2450.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726795825237,0.40801,2450.3,2450.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726795825632,0.805,2450.4,2450.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726795826034,0.40801,2450.3,2450.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726795826733,0.40803,2450.2,2449.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726795826933,0.3923,2450.1,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726795827141,0.3937,2450.0,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726795827333,0.3937,2450.0,2449.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726795827842,0.3937,2450.0,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795828432,0.3937,2450.0,2449.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726795828737,3.61581,2450.3,2450.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726795828934,3.6354,2450.3,2450.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726795829333,0.40802,2450.2,2450.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726795829533,0.40802,2450.2,2449.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795829534,0.06751791,2450.2,2450.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726795829741,0.06751791,2450.2,2450.0,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1726795830047,4.0467,2450.3,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726795830234,0.06751788,2450.2,2450.0,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1726795830545,4.0467,2450.3,2450.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726795830740,0.06751851,2450.2,2450.0,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1726795831133,0.06751851,2450.2,2450.0,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1726795831641,0.06751851,2450.2,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726795831844,4.0467,2450.3,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726795832341,3.6191,2450.3,2450.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726795832538,3.6191,2450.3,2450.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726795832844,3.6191,2450.3,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726795833040,3.27531772,2450.3,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726795834138,3.2078,2450.3,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726795834337,3.27531771,2450.3,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726795834845,3.27531771,2450.3,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726795835042,3.61582,2450.3,2450.0,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1726795835341,0.4067,2450.2,2450.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726795836246,0.4067,2450.2,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726795836743,3.2078,2450.3,2450.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726795836946,3.2078,2450.3,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726795837244,0.3867,2450.5,2450.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726795837245,0.3867,2450.5,2450.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726795837440,0.45419975,2450.5,2450.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726795837650,0.3867,2450.5,2450.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726795837845,0.3867,2450.5,2450.4,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726795838040,0.8333,2450.8,2450.4,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1726795838041,0.8333,2450.8,2450.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726795838357,0.3853,2451.0,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795838552,0.3853,2451.0,2450.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726795838751,0.3853,2451.0,2450.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726795839049,0.3853,2451.0,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795839235,0.3853,2451.0,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726795839437,0.3853,2451.0,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795839644,0.3853,2451.0,2450.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1726795840047,0.3853,2451.0,2450.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726795841448,0.3853,2451.0,2450.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726795841841,3.2078,2451.1,2450.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726795842241,3.2078,2451.1,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726795842546,3.2078,2451.1,2451.0,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1726795843642,7.2878,2451.1,2450.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726795843846,0.4055,2451.0,2450.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726795844638,0.4055,2451.0,2450.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726795844847,3.2078,2451.1,2450.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726795845255,3.2078,2451.1,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726795846349,0.3896,2451.3,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726795846540,3.2078,2451.4,2451.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726795846746,3.2078,2451.4,2451.2,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1726795847150,3.2078,2451.4,2451.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726795847350,3.61563,2451.4,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726795847555,3.61563,2451.4,2451.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726795848651,0.4078,2451.6,2451.1,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1726795848854,3.2078,2451.9,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726795849046,3.2078,2451.9,2451.8,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1726795849243,3.2078,2451.9,2451.8,7.66616]
["bitfinex-derivatives","ETHF0:USTF0",1726795849646,3.2078,2451.9,2451.8,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1726795850255,0.8195,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726795850456,0.8195,2452.2,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795850656,0.8195,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726795851051,0.8195,2452.2,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795851360,4.52865,2452.5,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795851562,0.7792,2452.4,2452.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726795851957,0.7792,2452.4,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795852557,0.40767,2452.3,2451.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1726795852763,0.40767,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726795853267,0.40769,2452.2,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795853472,0.40769,2452.2,2451.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1726795853671,0.40771,2452.1,2451.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1726795853873,0.4077,2452.2,2451.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1726795854062,0.4056,2452.0,2451.8,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1726795854265,3.2078,2452.4,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726795854574,3.2078,2452.4,2452.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726795854765,3.61546,2452.4,2452.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726795854963,3.2078,2452.4,2452.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726795855167,3.61546,2452.4,2452.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726795855673,3.2078,2452.4,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795855867,0.40768,2452.3,2452.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1726795857566,3.61546,2452.4,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726795857763,1.20595,2452.5,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795858073,0.7983,2452.5,2452.2,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1726795858276,0.7983,2452.5,2452.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726795858663,0.7983,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726795859461,0.7983,2452.5,2452.4,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1726795859866,0.8658483,2452.5,2452.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795860377,0.8658483,2452.5,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726795860562,0.4752183,2452.4,2452.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1726795860766,0.4752183,2452.4,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726795860767,0.0675483,2452.3,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726795860966,0.0675483,2452.3,2452.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1726795861470,0.0675483,2452.3,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795861674,0.0675483,2452.4,2452.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1726795861977,0.0675483,2452.3,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795862161,1.20595,2452.5,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795862162,0.0675483,2452.4,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795862363,0.0675483,2452.3,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795862567,0.0675483,2452.3,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795862783,0.0675483,2452.3,2451.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726795862784,0.40774,2451.9,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795862975,0.8337,2451.8,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795863476,0.8337,2451.8,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726795863677,0.8337,2451.8,2451.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726795864368,0.06753697,2451.8,2451.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726795864568,0.8334,2452.0,2451.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726795864785,0.8334,2452.0,2451.7,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726795864786,0.06753748,2451.9,2451.7,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726795865075,1.24113,2452.0,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795865377,0.06753604,2451.9,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795865579,1.24113,2452.0,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795865880,0.06752749,2451.9,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795866878,0.47526749,2451.9,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795867075,0.40776,2451.8,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795867276,0.06750905,2451.7,2451.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726795867475,4.0412,2452.0,2451.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726795867476,0.47529789,2451.6,2451.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726795867668,0.4254,2451.6,2451.4,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1726795867866,0.4254,2451.6,2451.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726795868076,0.8332,2451.6,2451.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726795868382,0.3888,2451.5,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795868879,0.3888,2451.5,2451.2,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1726795869071,0.3888,2451.5,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795869270,0.3888,2451.5,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726795869670,0.3888,2451.5,2451.2,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1726795869671,0.79661,2451.5,2451.2,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1726795870178,0.40783,2451.4,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795870373,0.3888,2451.5,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795870573,0.40786,2451.2,2451.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726795870782,4.22737,2451.4,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726795870783,3.2078,2451.4,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726795871077,0.40787,2451.2,2450.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726795871780,0.40785,2451.3,2450.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726795871976,3.2078,2451.4,2450.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726795872171,0.3892,2451.2,2451.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795872385,0.79706,2451.2,2451.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795872680,0.79706,2451.2,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795872681,0.40793,2450.8,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795872881,0.40793,2450.8,2450.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1726795873082,0.4079,2451.0,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795873279,1.1938,2451.0,2450.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1726795873583,1.1938,2451.0,2450.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726795874081,1.1938,2451.0,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795874082,1.1938,2451.0,2450.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1726795874677,0.40792,2450.9,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795875276,0.40791,2450.9,2450.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1726795876879,0.40791,2450.9,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795877376,3.2078,2450.8,2450.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795877580,0.40797,2450.6,2450.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726795877785,0.40797,2450.6,2450.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726795877975,3.2078,2450.8,2450.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726795878179,0.7926,2450.5,2450.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726795879176,3.2078,2450.8,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795879488,3.61574,2450.8,2450.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1726795879993,3.61573,2450.8,2450.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1726795880190,0.40794,2450.7,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795880580,0.40794,2450.7,2450.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1726795880792,0.40796,2450.6,2450.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726795881084,0.81606,2450.6,2450.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726795881280,0.40797,2450.5,2450.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726795881482,0.80337,2450.5,2450.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726795881682,0.3954,2450.5,2450.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726795881882,0.3954,2450.5,2450.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726795882083,0.3954,2450.5,2450.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726795882279,3.2078,2450.8,2450.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726795882280,3.2078,2450.8,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795882489,3.61573,2450.8,2450.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1726795882679,3.61573,2450.8,2450.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795882878,3.61573,2450.8,2450.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1726795883185,3.61573,2450.8,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726795883388,3.61573,2450.8,2450.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1726795883685,4.94598,2451.1,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726795883992,4.94598,2451.1,2450.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726795884187,0.82498,2451.1,2450.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726795884391,0.40789,2451.0,2450.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726795884692,0.82499,2451.1,2450.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726795884986,0.40789,2451.0,2450.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726795885389,0.82499,2451.1,2450.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726795885592,0.82499,2451.1,2450.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1726795885593,0.4171,2451.1,2450.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1726795886091,0.82498,2451.1,2450.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726795886887,0.4171,2451.1,2450.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726795887088,0.8032,2451.2,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726795887587,3.5969,2451.6,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726795887792,3.5969,2451.6,2451.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726795887793,3.2078,2451.6,2451.5,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1726795888177,3.2078,2451.6,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795889689,3.2078,2451.6,2451.5,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1726795890088,3.2078,2451.6,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795890492,3.2078,2451.6,2451.3,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1726795890793,0.4078,2451.6,2451.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726795891096,0.40781,2451.5,2451.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726795891290,0.40782,2451.4,2451.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1726795891491,0.79822,2451.4,2451.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1726795891792,0.40784,2451.3,2450.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726795891993,0.79823,2451.4,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726795892191,0.79823,2451.4,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795892389,0.3904,2451.4,2451.1,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1726795892590,0.79822,2451.4,2451.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726795892891,0.3904,2451.4,2451.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726795893084,0.79822,2451.4,2451.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726795893698,0.40784,2451.3,2451.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726795893903,0.40784,2451.3,2451.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795894197,0.40786,2451.2,2451.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726795894385,0.4079,2451.0,2450.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726795894587,0.40791,2450.9,2450.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726795894897,0.4098,2451.1,2450.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726795895189,0.8194,2451.0,2450.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726795896595,0.40791,2450.9,2450.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726795896796,0.8194,2451.0,2450.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726795897790,0.40791,2450.9,2450.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726795898188,0.8194,2451.0,2450.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726795898895,0.40791,2450.9,2450.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726795899093,0.40792,2450.8,2450.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726795899297,3.6193,2451.0,2450.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726795899493,0.83255,2450.7,2450.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726795899694,0.4209,2450.6,2450.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726795900700,0.4246,2450.7,2450.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726795901897,0.4246,2450.7,2450.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1726795902291,3.6157,2451.0,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726795902510,0.80509,2451.0,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726795902801,0.80509,2451.0,2450.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726795903603,0.40791,2450.9,2450.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726795903797,0.40791,2450.9,2450.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795903992,0.40791,2450.9,2450.6,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1726795904793,0.40796,2450.6,2450.1,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726795905001,0.40796,2450.6,2450.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726795905391,0.40796,2450.6,2450.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726795905592,0.82076,2450.6,2450.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726795905797,0.82076,2450.6,2450.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726795906002,0.82076,2450.6,2450.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726795906601,0.82076,2450.6,2450.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726795907002,0.4128,2450.6,2450.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726795907198,0.82076,2450.6,2450.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726795908201,0.4128,2450.6,2450.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726795908403,0.82076,2450.6,2450.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726795908915,0.4128,2450.6,2450.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726795909703,0.40797,2450.5,2450.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726795909904,0.40799,2450.5,2450.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726795912400,0.40798,2450.5,2450.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726795918109,3.2078,2450.7,2450.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726795918306,3.2078,2450.7,2450.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726795918505,3.2078,2450.7,2450.3,3.0694001]
["bitfinex-derivatives","ETHF0:USTF0",1726795918703,0.40794,2450.7,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726795919607,1.243,2450.8,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726795920310,0.40796,2450.6,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726795920814,0.40796,2450.6,2450.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726795920815,0.40798,2450.5,2450.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726795921411,0.4194,2450.4,2450.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726795921603,0.82739,2450.4,2450.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726795921807,0.82739,2450.4,2449.9,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726795921808,1.02002,2450.3,2449.9,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726795922004,0.40806,2450.1,2449.9,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726795922208,0.40805,2450.1,2449.8,1.88766004]
["bitfinex-derivatives","ETHF0:USTF0",1726795922404,0.4194,2450.0,2449.8,1.88766004]
["bitfinex-derivatives","ETHF0:USTF0",1726795922611,0.4194,2450.0,2449.8,1.47958004]
["bitfinex-derivatives","ETHF0:USTF0",1726795922917,0.40805,2450.1,2449.8,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1726795923106,0.40805,2450.1,2449.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726795923310,0.40806,2450.0,2449.8,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1726795923710,0.40806,2450.0,2449.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726795923907,0.40806,2450.0,2449.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1726795924410,0.40806,2450.0,2449.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726795924610,0.40806,2450.0,2449.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1726795924914,0.40806,2450.0,2449.6,4.25068004]
["bitfinex-derivatives","ETHF0:USTF0",1726795924915,0.40807,2449.9,2449.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726795925107,0.3887,2449.8,2449.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726795926216,0.3887,2449.8,2449.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726795927918,0.8099,2449.8,2449.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726795928820,3.2078,2450.1,2450.0,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726795929012,0.3906,2450.3,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726795930211,0.79861,2450.3,2450.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726795930908,0.79861,2450.3,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726795932117,0.3906,2450.3,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726795932712,0.40803,2450.2,2450.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726795932911,0.79861,2450.3,2450.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726795933308,0.79862,2450.3,2450.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726795933612,0.40802,2450.2,2450.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726795933919,0.40802,2450.2,2450.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726795934118,0.4021,2450.1,2450.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726795934706,0.4021,2450.1,2450.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1726795938419,3.30221419,2450.6,2450.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1726795938420,7.3288,2450.9,2450.0,13.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726795938608,4.9494,2450.9,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726795938818,0.8284,2450.9,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726795939316,0.40788,2451.1,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726795940016,3.72874174,2451.2,2450.7,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726795940216,0.4079,2451.0,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726795940424,0.4079,2451.0,2450.7,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726795940621,0.4187,2450.9,2450.7,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726795940919,0.4187,2450.9,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726795941321,3.5934,2451.2,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726795941509,3.2078,2451.2,2451.1,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1726795941719,1.5997,2451.6,2451.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726795942410,1.1919,2451.6,2451.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726795942609,3.61552,2452.1,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795942916,0.805,2452.0,2451.7,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1726795943116,0.805,2452.0,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726795944118,0.4194,2452.0,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726795944422,0.4194,2452.0,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795945013,0.4194,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726795945818,0.4194,2452.0,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726795945819,7.2584,2451.9,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726795946123,0.4211,2451.9,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726795948728,0.4211,2451.9,2451.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726795948920,0.82885,2451.9,2451.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726795949121,4.0136,2451.9,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726795949322,0.40777,2451.8,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726795949519,0.40777,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795949722,0.40778,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726795950026,0.40776,2451.8,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726795950421,0.40776,2451.8,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726795950720,0.8336,2451.9,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726795950721,0.40777,2451.7,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726795952226,0.9537996,2451.9,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726795952227,0.40776,2451.8,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726795952923,0.40776,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795952924,0.9537996,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795953126,0.40776,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795953328,1.3615496,2451.9,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726795953631,0.4194,2452.0,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795953832,0.4194,2452.0,2451.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726795954023,0.4194,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726795955531,0.82712,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726795955934,7.2584,2451.9,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726795956136,0.40778,2451.7,2451.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1726795956435,1.23207,2451.8,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726795956731,1.23207,2451.8,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726795957125,0.82713,2452.0,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726795957326,0.4194,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726795957821,0.4194,2452.0,2451.4,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726795957822,0.4194,2452.0,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726795958420,0.79818,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726795958624,0.3905,2452.3,2452.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726795958827,0.3905,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726795960534,0.4091,2452.4,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726795960927,3.2078,2452.6,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726795961127,0.3934,2453.0,2452.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726795961439,3.2078,2453.1,2452.6,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726795961632,3.2078,2453.1,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726795961827,3.2078,2453.1,2452.6,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726795962033,3.61535,2453.1,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726795962333,3.2078,2453.1,2452.6,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726795962536,3.2078,2453.1,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726795963041,3.2078,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726795963332,3.2078,2453.1,2452.6,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726795963525,3.2078,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726795964228,3.2078,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726795964634,3.2078,2453.1,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726795964833,3.2078,2453.1,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726795965334,3.2078,2453.1,2452.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726795965335,0.40757,2453.0,2452.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726795965534,3.2078,2453.1,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726795965837,3.61535,2453.1,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726795966334,3.2078,2453.1,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726795966725,3.2078,2453.1,2452.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795966927,0.40753,2453.2,2452.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795967230,0.40753,2453.2,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726795967837,1.22182,2453.3,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726795968039,0.40752,2453.2,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726795968239,1.22181,2453.3,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726795968430,0.8143,2453.3,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726795968732,0.40753,2453.2,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726795968938,1.22181,2453.3,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726795969135,1.22182,2453.3,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726795969339,0.8143,2453.3,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726795969540,0.8143,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726795970027,1.22181,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726795970430,0.8143,2453.3,2452.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726795970637,0.8143,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726795971226,0.4122,2453.3,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795971429,0.40749,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726795971733,0.4214,2453.6,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726795971939,0.40748,2453.5,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726795972136,0.40748,2453.5,2453.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1726795972340,0.40748,2453.5,2453.1,4.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726795972638,0.40748,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726795973830,0.82887,2453.6,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726795974032,0.4214,2453.6,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726795974342,0.82886,2453.6,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726795974739,0.4214,2453.6,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726795975042,0.82886,2453.6,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726795975638,0.40748,2453.5,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726795975940,3.2078,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726795976138,0.4075,2453.4,2453.1,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726795976446,0.40751,2453.3,2453.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726795976636,0.4075,2453.4,2453.1,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1726795977144,0.3951,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726795977145,0.80258,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726795977332,0.40749,2453.4,2453.1,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726795977532,0.40749,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726795978043,0.40749,2453.4,2453.1,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1726795978441,3.6029,2453.5,2453.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726795978643,0.4075,2453.4,2453.1,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1726795978841,0.4075,2453.4,2453.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726795979034,6.7829,2453.5,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726795979242,3.2078,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726795979538,0.3924,2453.1,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726795979844,0.3924,2453.1,2452.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726795980037,0.3924,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726795980341,0.3924,2453.1,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726795980544,0.3924,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726795980747,0.3924,2453.1,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726795981344,3.2078,2453.8,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726795981543,3.2078,2453.8,2453.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1726795981544,0.40744,2453.7,2453.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1726795981729,1.61254,2453.7,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726795981931,1.2051,2453.7,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726795982142,3.18,2454.1,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726795982445,0.40741,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795983940,3.2078,2453.9,2453.5,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726795984133,3.2078,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795984339,3.61522,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795984542,6.3878,2453.9,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726795984837,2.21618,2454.1,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795985040,0.40741,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795985338,0.40739,2454.0,2453.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726795985545,0.40745,2453.7,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726795985843,1.2395,2453.6,2453.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726795986141,0.3998,2453.6,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726795986440,0.4247,2453.9,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726795986639,0.4247,2453.9,2453.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726795986640,1.41837,2453.8,2453.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726795986829,1.41837,2453.8,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726795986830,0.40748,2453.5,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726795987235,0.82008,2453.5,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726795987444,0.4126,2453.5,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726795987634,0.82008,2453.5,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726795989545,0.3998,2453.8,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795989739,0.4131,2453.7,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726795990146,3.61517,2454.2,2453.6,7.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726795990443,0.8245,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726795990642,1.23188,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726795990943,1.23188,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726795990944,0.40739,2454.0,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726795991143,0.8245,2454.1,2453.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726795991341,0.40743,2453.8,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795991543,0.40743,2453.8,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726795991745,0.40741,2453.9,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726795992048,0.8205,2454.0,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726795992749,0.4131,2454.0,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726795993250,0.4131,2454.0,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726795994043,0.8205,2454.0,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726795994250,0.4131,2454.0,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795994645,0.40742,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795995045,0.412,2453.8,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795995241,0.412,2453.8,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726795995445,0.81942,2453.8,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795995653,0.412,2453.8,2453.4,10.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726795995847,0.81943,2453.8,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726795996648,0.8205,2454.0,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726795996857,0.4131,2454.0,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726795998243,0.4131,2454.0,2453.4,10.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726795998444,0.4131,2454.0,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726795998445,0.40743,2453.8,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726795998655,0.40744,2453.7,2453.4,4.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726795998854,0.40743,2453.8,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726796001152,0.40742,2453.9,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726796001347,0.40743,2453.8,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726796002354,0.40744,2453.7,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726796002656,0.40743,2453.8,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726796002948,0.40744,2453.8,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726796003150,0.40754,2453.2,2452.5,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726796003351,3.2078,2453.0,2452.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726796003542,0.4132,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726796003748,0.40756,2453.0,2452.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726796003949,0.4125,2453.0,2452.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726796004149,0.4125,2453.0,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726796004363,0.4125,2453.0,2452.8,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726796004746,0.4125,2453.0,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726796005350,4.121,2453.5,2452.9,13.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726796005565,4.121,2453.5,2453.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726796005861,1.22415,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796006247,1.22415,2453.7,2453.4,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1726796007255,0.8167,2453.7,2453.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726796007561,0.8167,2453.7,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796007562,3.2078,2453.5,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796007754,0.40751,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796007959,0.40751,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726796008262,3.61528,2453.5,2453.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726796008455,3.2078,2453.5,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796008760,0.40747,2453.6,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796008967,0.8167,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796008968,1.22415,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796009167,1.22415,2453.7,2453.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726796009463,0.8167,2453.7,2453.5,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1726796010862,1.22414,2453.7,2453.5,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1726796011057,0.8167,2453.7,2453.5,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1726796011259,3.61522,2453.9,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726796011958,0.4072,2455.2,2454.1,1.01842]
["bitfinex-derivatives","ETHF0:USTF0",1726796012165,4.121,2455.3,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796012166,0.3903,2455.1,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796012358,0.3903,2455.1,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796012656,0.3903,2455.1,2454.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796012862,3.2078,2455.0,2454.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726796013061,0.3903,2455.1,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796013249,0.79752,2455.1,2454.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726796013455,0.3903,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726796013657,0.3903,2455.1,2454.7,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1726796013865,0.3903,2455.1,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726796014656,0.3903,2455.1,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796014859,0.3903,2455.1,2454.7,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1726796015057,0.79751,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796015260,0.79751,2455.1,2454.6,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1726796015261,0.3903,2455.1,2454.6,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1726796015560,0.79751,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796015753,0.3903,2455.1,2454.6,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1726796015959,0.79751,2455.1,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796016360,0.3903,2455.1,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796016562,0.79751,2455.1,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796017057,0.79751,2455.1,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796017058,4.0736,2455.0,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796017258,0.79752,2455.1,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726796017465,0.79752,2455.1,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796017662,0.40723,2455.0,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796017855,0.3903,2455.1,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796018055,0.79752,2455.1,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796018964,0.06757785,2455.0,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796019958,4.14117785,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796020163,0.47482785,2454.9,2454.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1726796020358,0.06757785,2454.8,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726796020555,0.06757785,2454.7,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796020754,0.40724,2455.0,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796020755,0.06757785,2454.9,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796020961,0.06757785,2454.8,2454.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1726796021162,0.06757785,2454.7,2454.6,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1726796021471,0.06757785,2454.7,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796021765,0.06757785,2454.7,2454.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1726796021975,0.40724,2455.0,2454.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1726796022160,0.06757241,2454.9,2454.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1726796023661,0.06757241,2454.9,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796023861,0.06757241,2454.9,2454.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796024265,0.06757241,2454.9,2454.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726796024466,0.06757241,2454.8,2454.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796024772,0.40723,2455.0,2454.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796024773,0.06757241,2454.9,2454.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796025170,0.47481241,2454.9,2454.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796025374,0.06757241,2454.8,2454.6,6.79508]
["bitfinex-derivatives","ETHF0:USTF0",1726796025871,0.40723,2455.0,2454.6,6.79508]
["bitfinex-derivatives","ETHF0:USTF0",1726796026370,0.40723,2455.0,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796027967,0.40724,2455.0,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796028470,0.40723,2455.0,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796029265,0.40724,2454.9,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796030179,0.40723,2455.0,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796031577,0.3903,2455.1,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796031775,0.3903,2455.1,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796031966,0.3903,2455.1,2455.0,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1726796032278,0.40717,2455.4,2455.0,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1726796032470,0.40717,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796032784,0.40718,2455.3,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796033076,4.0728,2455.4,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796033381,0.4072,2455.2,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796033579,0.40721,2455.1,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796034765,4.0736,2455.1,2454.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726796035078,0.40726,2454.8,2454.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726796035268,0.40727,2454.7,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796035471,0.40727,2454.8,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796035665,0.40727,2454.7,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796035875,0.40727,2454.8,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796036274,0.40727,2454.7,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796036573,0.40727,2454.8,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796036874,0.40727,2454.7,2454.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796037474,0.40727,2454.7,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796038275,0.40727,2454.8,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796038675,0.40727,2454.7,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796039379,4.0736,2454.7,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796039568,4.22595,2454.9,2453.9,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726796039569,3.2078,2454.6,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796039771,0.40735,2454.3,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796040588,0.40735,2454.3,2454.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1726796040774,0.40735,2454.3,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796040974,0.40737,2454.1,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796041683,0.40737,2454.2,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796041879,0.40737,2454.1,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796042182,1.01832,2454.4,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796042183,0.40737,2454.2,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796044482,0.40737,2454.1,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796044670,0.40737,2454.2,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796044872,0.40737,2454.1,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796045280,0.40736,2454.2,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796046076,0.40737,2454.2,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796046477,0.40737,2454.1,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796047080,0.40737,2454.2,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796048787,1.01832,2454.4,2454.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726796049086,0.40737,2454.2,2454.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726796049387,0.0675634,2454.1,2454.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726796052888,0.40737,2454.2,2454.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726796053291,0.0675509,2454.1,2454.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726796053479,0.40737,2454.2,2454.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726796053689,0.06755093,2454.1,2454.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726796055388,0.06755093,2454.1,2454.0,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1726796056086,0.40737,2454.2,2454.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726796056293,2.38923761,2454.5,2454.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726796056294,0.40733,2454.4,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726796056487,0.40733,2454.4,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796057689,0.40732,2454.4,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796059297,1.2542,2454.5,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796059688,4.121,2454.7,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796059902,0.82307,2454.8,2454.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726796060091,0.4158,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726796060287,0.40722,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726796060494,0.82302,2455.1,2454.8,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1726796060699,0.82302,2455.1,2454.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726796060995,0.40723,2455.0,2454.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726796061493,0.82302,2455.1,2454.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726796061888,0.4158,2455.1,2454.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726796062088,3.2078,2455.3,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796062393,3.2078,2455.3,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726796062697,0.40715,2455.5,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726796063289,1.2256,2455.6,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796063484,0.40715,2455.5,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726796064390,1.63274,2455.6,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796064589,1.63274,2455.6,2455.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1726796065091,0.40714,2455.5,2455.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1726796065291,1.2256,2455.6,2455.3,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726796065497,1.2256,2455.6,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726796065697,1.63273,2455.6,2455.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1726796065994,3.2078,2455.9,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796066198,6.3608722,2456.5,2455.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796066199,3.61484,2456.2,2455.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796067295,3.2078,2456.2,2455.6,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726796067592,1.2238,2456.3,2455.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726796067593,0.40709,2455.8,2455.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726796067786,0.81441,2455.7,2455.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726796067987,1.22102,2455.7,2455.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796068788,1.22102,2455.7,2455.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726796068989,0.40713,2455.6,2455.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726796069202,1.22102,2455.7,2455.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726796069698,0.8139,2455.7,2455.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796070403,1.22101,2455.7,2455.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796071606,0.40713,2455.6,2455.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796071802,3.2078,2455.6,2455.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796071988,0.40719,2455.2,2455.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796072193,0.3973,2455.1,2455.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796073001,0.40726,2454.8,2454.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726796073199,0.40726,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796073200,0.40727,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796073402,4.14113655,2454.7,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726796073707,0.4073,2454.6,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726796073900,0.4186,2454.5,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726796074196,0.4186,2454.5,2454.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1726796074197,0.4186,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796074401,0.4186,2454.5,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796074599,0.40724,2454.9,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726796074803,0.40726,2454.8,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726796075199,0.4186,2454.9,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796075200,0.82585,2454.9,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796075704,0.82585,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726796075705,0.4186,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726796077305,0.4186,2454.9,2454.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1726796077506,0.4186,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726796078091,0.4186,2454.9,2454.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1726796078301,0.06754711,2454.8,2454.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1726796079610,0.06754711,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726796079908,0.06754711,2454.8,2454.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1726796080317,0.06754711,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726796080805,0.4186,2454.9,2454.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726796081006,0.06751351,2454.8,2454.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1726796081204,0.47477351,2454.8,2454.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1726796081514,0.06751351,2454.7,2454.6,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1726796081707,0.06751351,2454.8,2454.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726796082009,0.06751351,2454.7,2454.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726796083199,0.47478351,2454.8,2454.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726796083407,0.06751351,2454.7,2454.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726796083708,0.47478351,2454.7,2454.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726796084910,0.40727,2454.7,2454.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726796085103,0.47477076,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796085407,0.06750076,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796085612,0.47479076,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796086107,0.06750076,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796086500,0.40728,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796086697,1.43673,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796086902,0.40729,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796088908,0.40729,2454.6,2454.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726796088909,1.01819,2454.7,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726796089108,0.40738,2454.1,2453.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726796090517,0.40736,2454.2,2453.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726796091417,0.40736,2454.2,2453.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726796091911,0.40739,2454.1,2453.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726796092110,0.40737,2454.2,2453.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1726796092414,0.40736,2454.2,2453.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726796092709,0.4147,2454.3,2453.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726796093008,0.40739,2454.1,2453.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726796093213,0.40739,2454.0,2453.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726796093514,0.40742,2453.9,2453.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796093705,0.4149,2453.8,2453.6,7.18836]
["bitfinex-derivatives","ETHF0:USTF0",1726796095214,0.4149,2453.8,2453.6,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726796095512,0.4149,2453.8,2453.6,7.18836]
["bitfinex-derivatives","ETHF0:USTF0",1726796097606,0.40744,2453.7,2453.6,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726796097815,0.4149,2453.8,2453.6,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726796098013,0.4149,2453.8,2453.6,7.18835]
["bitfinex-derivatives","ETHF0:USTF0",1726796098712,0.82233,2453.8,2453.6,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726796098920,0.4149,2453.8,2453.6,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726796099307,0.4149,2453.8,2453.6,7.18836]
["bitfinex-derivatives","ETHF0:USTF0",1726796099512,0.4149,2453.8,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726796099915,7.3288,2454.4,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1726796100311,0.4027,2454.3,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796100710,0.81004,2454.3,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796100912,0.4027,2454.3,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796101816,3.2078,2454.4,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796102015,0.40728,2454.7,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726796102212,0.40728,2454.7,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796102413,0.40728,2454.7,2454.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726796103313,0.40729,2454.6,2454.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726796103818,0.79307,2454.8,2454.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726796104022,0.40728,2454.7,2454.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726796104410,0.3858,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726796104613,0.3858,2454.8,2454.7,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1726796104817,0.3858,2454.8,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796105023,0.3858,2454.8,2454.7,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1726796105317,0.3858,2454.8,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796106613,0.3858,2454.8,2454.5,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726796107420,0.3858,2454.8,2454.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726796107620,0.40729,2454.6,2454.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726796107918,3.2078,2454.9,2454.5,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726796108117,0.4206,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796108324,0.4206,2455.2,2455.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796108914,0.82779,2455.2,2455.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796109110,0.4206,2455.2,2455.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796110020,0.4206,2455.2,2455.1,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1726796110223,3.2078,2455.7,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796110224,0.40715,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796110526,0.40716,2455.4,2455.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796110725,0.40715,2455.5,2455.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726796110917,0.40716,2455.4,2455.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726796111223,0.40715,2455.5,2455.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726796111621,0.40715,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796112015,0.40716,2455.4,2455.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726796112218,0.40715,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796112420,0.40714,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796113023,4.0095,2455.6,2455.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726796113221,0.40716,2455.5,2455.1,6.79501]
["bitfinex-derivatives","ETHF0:USTF0",1726796113522,0.40715,2455.5,2455.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796113725,0.40715,2455.5,2455.1,6.79499]
["bitfinex-derivatives","ETHF0:USTF0",1726796114031,4.0095,2455.6,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796114327,0.40715,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796115125,0.40715,2455.5,2455.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796115322,0.8017,2455.6,2455.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796115323,1.20884,2455.6,2455.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796115529,0.40714,2455.5,2455.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796115827,1.20884,2455.6,2455.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796116128,7.3288,2456.2,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726796116322,7.3288,2456.2,2455.1,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1726796116323,0.52239102,2456.1,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796116523,1.2027,2456.4,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796117016,0.79431,2456.3,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796117427,0.3873,2456.3,2455.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726796117727,0.40706,2456.0,2455.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726796117931,0.40706,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796118918,3.2078,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796119120,0.40708,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796119524,4.072,2455.9,2455.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726796119729,0.40711,2455.7,2455.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726796119924,1.6194,2455.8,2455.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726796120231,1.2123,2455.8,2455.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726796120634,3.431,2456.2,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796120823,0.81135,2456.1,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726796121026,0.4043,2456.1,2455.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1726796122023,0.4043,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726796122329,0.4043,2456.1,2455.8,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1726796122627,0.4043,2456.1,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726796123131,0.4043,2456.1,2455.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1726796125037,0.7912,2456.1,2455.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1726796125631,0.4043,2456.1,2455.8,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1726796125830,0.4043,2456.1,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726796126031,0.4043,2456.1,2455.8,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1726796126931,0.4043,2456.1,2455.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1726796127732,0.81134,2456.1,2455.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1726796128641,0.81134,2456.1,2455.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726796131242,0.3869,2456.4,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796131541,3.6162,2456.5,2456.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726796131735,4.52792,2456.9,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726796131936,4.121,2456.9,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726796132134,4.52792,2456.9,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796132336,4.121,2456.9,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796132547,0.4084,2456.8,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796132838,0.4084,2456.8,2455.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1726796132839,0.40708,2455.9,2455.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1726796133139,1.01745,2456.5,2455.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726796133140,0.40707,2456.0,2455.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726796133348,0.4084,2455.9,2455.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726796133536,0.81548,2455.9,2455.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726796133739,0.4084,2455.9,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726796133943,0.4084,2455.9,2455.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726796135048,0.40705,2456.1,2455.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726796135244,0.40706,2456.0,2455.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726796135442,0.40708,2455.9,2455.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726796135748,0.40707,2456.0,2455.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726796136051,0.3902,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796136348,0.8049,2455.9,2455.4,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1726796136853,0.40711,2455.7,2455.4,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1726796137442,0.40713,2455.6,2455.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726796137756,3.5917,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796137945,3.5917,2455.6,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726796137946,0.40718,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726796138249,0.40718,2455.3,2454.7,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1726796138250,6.3878,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796138444,0.4009,2455.2,2454.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726796138644,0.4117,2455.1,2454.8,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726796140449,0.4117,2455.1,2454.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726796140752,0.81892,2455.1,2454.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726796140946,0.4117,2455.1,2454.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726796141141,0.81892,2455.1,2454.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726796141549,0.4117,2455.1,2454.8,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1726796141758,3.2078,2455.3,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726796141945,3.2078,2455.3,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796142658,3.2078,2455.3,2455.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1726796143151,3.2078,2455.3,2455.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1726796143351,0.80325,2455.5,2455.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1726796143547,0.80325,2455.5,2455.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726796143753,0.40716,2455.4,2455.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726796144149,0.3961,2455.5,2455.2,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1726796144355,0.3961,2455.5,2455.2,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1726796144555,0.3961,2455.5,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726796144752,0.3961,2455.5,2455.2,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1726796145659,10.8567,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796145844,0.067517,2455.4,2454.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726796146150,0.40718,2455.3,2454.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726796146551,3.6039,2455.5,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726796146749,0.47469184,2455.4,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726796146953,0.06752184,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726796147258,3.6039,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796147446,3.6039,2455.5,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726796147846,0.3961,2455.5,2455.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726796148258,0.3961,2455.5,2455.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726796148455,0.3961,2455.5,2455.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726796148757,0.80324,2455.5,2455.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726796149460,0.3961,2455.5,2455.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726796150247,0.3961,2455.5,2455.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726796150457,0.3961,2455.5,2455.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726796151353,0.3961,2455.5,2454.9,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726796151553,0.40718,2455.3,2454.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726796151747,0.40717,2455.4,2454.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726796152257,0.40717,2455.4,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726796152258,0.4089,2455.3,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726796154254,0.4089,2455.3,2454.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726796154657,0.4072,2455.2,2454.9,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1726796155161,0.4072,2455.2,2454.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726796155366,0.81608,2455.3,2454.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726796155750,0.4089,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726796155956,0.4089,2455.3,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726796156359,0.40717,2455.4,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726796156560,0.40716,2455.4,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726796156770,0.40718,2455.3,2455.0,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1726796156958,0.3961,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796157260,0.40719,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796157469,3.2078,2455.4,2454.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726796157760,0.4163,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796157961,0.3975,2455.1,2454.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726796158263,0.80863,2455.0,2454.7,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726796158464,0.4014,2455.0,2454.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726796158669,0.4014,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796159470,0.3975,2455.1,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726796159971,0.80471,2455.1,2454.8,7.20005]
["bitfinex-derivatives","ETHF0:USTF0",1726796160162,0.3975,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726796160363,0.80471,2455.1,2454.8,7.20005]
["bitfinex-derivatives","ETHF0:USTF0",1726796160967,0.80471,2455.1,2454.8,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1726796161466,0.3975,2455.1,2454.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726796161862,0.80472,2455.1,2454.8,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1726796163471,0.3975,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726796163669,0.4013,2455.3,2454.8,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726796163972,0.4013,2455.3,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796164271,4.121,2455.7,2455.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796164462,4.121,2455.7,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726796164768,3.601,2455.9,2455.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726796165071,0.40715,2455.5,2455.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726796165275,0.8254,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796165473,0.8254,2455.4,2455.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726796165674,0.40719,2455.3,2455.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1726796165879,1.23257,2455.4,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726796166179,0.40718,2455.3,2455.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1726796166473,0.8254,2455.4,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726796166670,1.23257,2455.4,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726796167574,0.8254,2455.4,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726796168970,0.8254,2455.4,2455.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726796168971,1.23257,2455.4,2455.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726796169169,4.0054,2455.4,2455.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726796169370,0.40721,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796169676,0.4072,2455.2,2454.9,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726796170674,0.8254,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796170675,1.84334,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796170871,3.18,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796171078,3.58727,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796171578,7.66087,2454.7,2454.3,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1726796171877,0.421,2454.6,2454.3,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1726796174070,7.2021,2454.9,2454.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726796174071,4.0221,2454.9,2454.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726796174275,0.3945,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796174484,0.4026,2455.2,2454.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726796174683,0.8164,2455.2,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726796174988,0.8164,2455.2,2454.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726796175182,1.22359,2455.2,2454.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1726796176480,0.8164,2455.2,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726796176675,1.2236,2455.2,2454.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1726796176873,0.40721,2455.1,2454.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726796177182,0.40723,2455.0,2454.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726796180184,0.40724,2454.9,2454.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726796180374,0.40724,2454.9,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726796180571,0.40727,2454.8,2454.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726796180776,0.4157,2454.7,2454.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726796181875,0.4157,2454.7,2454.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726796182081,0.4157,2454.7,2454.4,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726796182082,0.40731,2454.5,2454.4,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726796182384,0.8358,2454.6,2454.3,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726796182582,3.2078,2454.4,2454.1,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726796182771,3.18,2454.3,2453.8,1.07068004]
["bitfinex-derivatives","ETHF0:USTF0",1726796182976,3.58739,2454.1,2453.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796183175,0.49438277,2454.0,2453.7,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1726796183376,0.4268,2454.0,2453.7,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1726796183983,0.4268,2454.0,2453.7,7.20573]
["bitfinex-derivatives","ETHF0:USTF0",1726796184286,0.4268,2454.0,2453.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726796184679,0.4268,2454.0,2453.7,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1726796184883,0.4268,2454.0,2453.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726796185282,0.8342,2454.0,2453.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726796185982,0.8342,2454.0,2453.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796186482,0.4268,2454.0,2453.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796186875,0.8342,2454.0,2453.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796187084,0.40741,2453.9,2453.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796187680,0.83419,2454.0,2453.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796187889,0.4268,2454.0,2453.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796188279,0.83419,2454.0,2453.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796188583,3.6068,2454.0,2453.4,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1726796188780,0.40743,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796188978,0.81805,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796189781,0.4106,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796189993,0.40746,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796190291,0.4113,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796190983,0.4106,2453.7,2453.4,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1726796191285,0.4106,2453.7,2453.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726796191487,0.8191,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796191688,0.4106,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796192292,0.4106,2453.6,2453.4,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1726796192788,0.8191,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726796192990,0.3851,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726796193190,3.2078,2454.1,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726796193489,3.2078,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726796193988,0.79246,2454.2,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726796194789,0.40738,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726796194987,3.5651,2454.2,2453.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726796195189,3.594,2454.0,2453.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726796195388,0.40742,2453.9,2453.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726796196087,3.594,2454.0,2453.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726796196088,0.8214,2454.0,2453.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726796197091,0.40741,2453.9,2453.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726796198689,0.414,2454.0,2453.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726796198985,0.40743,2453.8,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796199191,6.8018,2454.0,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796199192,1.21664,2453.7,2453.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726796200606,0.40746,2453.6,2453.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726796200790,0.392,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796201096,0.4075,2453.4,2453.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726796202397,0.40748,2453.5,2453.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726796202802,0.40749,2453.4,2453.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726796203000,0.40754,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796203201,3.18,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796203202,0.4085,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796204098,0.4085,2453.0,2452.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726796204299,0.4085,2453.0,2452.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726796204999,1.21327,2453.0,2452.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1726796205201,0.83488,2452.9,2452.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726796205389,0.4273,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726796205596,0.8057,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726796206193,1.21327,2453.0,2452.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726796207706,0.40758,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726796207901,1.21327,2453.0,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726796208808,1.21327,2453.0,2452.7,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1726796209010,0.8057,2453.0,2452.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726796209513,0.8057,2453.0,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726796209706,0.8057,2453.0,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726796210003,3.621,2453.5,2452.7,10.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726796210207,0.83419,2453.4,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796210406,0.83419,2453.4,2453.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796210914,0.83419,2453.4,2453.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1726796211105,0.83419,2453.4,2453.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796211403,0.40753,2453.2,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726796211612,0.40753,2453.2,2452.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1726796212112,0.3852,2453.1,2452.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1726796212705,0.79275,2453.1,2452.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796213006,0.3961,2453.0,2452.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1726796213205,0.40751,2453.3,2452.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1726796213512,0.82441,2453.3,2452.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1726796213814,0.82441,2453.3,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726796214004,0.82441,2453.3,2452.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796214005,0.82441,2453.3,2452.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726796214316,0.40753,2453.2,2452.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726796216306,0.40752,2453.2,2452.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796216612,0.40752,2453.2,2452.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1726796218708,0.40756,2453.0,2452.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726796218902,3.18,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796219109,0.80888,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796219315,0.4011,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796219816,0.80869,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796220509,0.40761,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796220712,0.82351,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796223214,0.40762,2452.6,2452.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726796223617,0.4159,2452.7,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796223618,0.82352,2452.7,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796223916,0.82352,2452.7,2452.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726796223917,0.40763,2452.6,2452.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1726796224117,0.40765,2452.5,2452.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726796224420,0.4017,2452.4,2452.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726796224807,0.4017,2452.4,2452.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1726796226519,0.4017,2452.4,2452.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726796226816,0.4017,2452.4,2452.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1726796227520,0.82352,2452.7,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796227710,1.22192,2452.7,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796227906,0.3984,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726796229009,0.3984,2452.7,2452.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726796229010,0.40762,2452.6,2452.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726796229209,3.18,2452.6,2452.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726796229411,0.81415,2452.5,2452.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726796230320,0.4065,2452.5,2452.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726796230810,0.3984,2452.7,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726796231321,0.3984,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796231525,0.3984,2452.7,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726796231707,0.3984,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796232324,0.7903,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796232619,1.19791,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796235123,3.18,2453.0,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726796235336,4.00466,2453.0,2452.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726796235622,3.2078,2453.5,2452.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726796235816,0.4171,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726796236017,0.82459,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726796236319,0.4171,2453.4,2453.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726796236824,0.82459,2453.4,2453.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726796237212,0.40751,2453.3,2453.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726796237414,0.8246,2453.4,2453.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726796237722,0.8246,2453.4,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796238326,0.40751,2453.3,2453.0,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1726796238617,0.40751,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796238618,0.4076,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796238820,3.18,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726796239027,3.18,2452.6,2452.5,1.06446556]
["bitfinex-derivatives","ETHF0:USTF0",1726796239320,1.241,2452.7,2452.5,1.47210556]
["bitfinex-derivatives","ETHF0:USTF0",1726796239525,0.8306,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726796239718,0.4202,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726796240524,0.4202,2452.7,2452.5,1.47209556]
["bitfinex-derivatives","ETHF0:USTF0",1726796240922,0.4202,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726796242324,3.18,2453.0,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726796242620,3.97547,2453.0,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726796242822,3.97547,2453.0,2452.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796243122,0.40757,2452.9,2452.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796243510,7.2568,2452.9,2452.5,1.06446556]
["bitfinex-derivatives","ETHF0:USTF0",1726796243715,0.40762,2452.6,2452.5,1.06446556]
["bitfinex-derivatives","ETHF0:USTF0",1726796243925,0.40766,2452.5,2452.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726796244123,1.60436,2452.5,2452.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726796244422,1.1967,2452.5,2452.3,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1726796245715,0.7917,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796246417,0.7917,2452.5,2452.3,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1726796246815,1.19934,2452.5,2452.3,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1726796247721,0.7917,2452.5,2452.3,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1726796249725,0.7917,2452.5,2452.3,5.10203556]
["bitfinex-derivatives","ETHF0:USTF0",1726796250025,3.18,2452.4,2452.2,1.06446556]
["bitfinex-derivatives","ETHF0:USTF0",1726796250345,3.6075,2452.4,2452.1,1.06446556]
["bitfinex-derivatives","ETHF0:USTF0",1726796250518,3.58769,2452.2,2451.9,4.67999556]
["bitfinex-derivatives","ETHF0:USTF0",1726796250919,3.18,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796251130,4.01516,2452.4,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726796251428,3.6075,2452.4,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796251623,4.01516,2452.4,2452.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726796251823,0.40767,2452.3,2452.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726796252013,3.6075,2452.4,2452.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726796252218,1.19935,2452.5,2452.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1726796253423,0.40766,2452.4,2452.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726796253627,1.19935,2452.5,2452.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726796254027,0.40766,2452.4,2452.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726796254326,3.18,2452.4,2452.0,1.06446556]
["bitfinex-derivatives","ETHF0:USTF0",1726796254627,0.40772,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796254821,0.7958,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796255126,0.7958,2452.0,2451.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726796255431,0.40767,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796255624,0.3966,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796256021,0.3966,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796256230,0.3966,2452.2,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796257431,0.3966,2452.2,2451.9,4.27226556]
["bitfinex-derivatives","ETHF0:USTF0",1726796257635,0.3966,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796261333,0.3966,2452.2,2451.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726796261334,0.8043,2452.2,2451.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726796261933,0.3966,2452.2,2451.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726796264938,0.3966,2452.2,2451.9,4.67999556]
["bitfinex-derivatives","ETHF0:USTF0",1726796265527,0.80429,2452.2,2451.9,4.67999556]
["bitfinex-derivatives","ETHF0:USTF0",1726796266039,3.58772,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796266244,3.18,2452.0,2451.5,1.06446556]
["bitfinex-derivatives","ETHF0:USTF0",1726796266539,3.18,2451.6,2451.4,4.27226556]
["bitfinex-derivatives","ETHF0:USTF0",1726796266745,3.18,2451.6,2451.3,1.89839556]
["bitfinex-derivatives","ETHF0:USTF0",1726796267041,3.601,2451.6,2451.3,1.89839556]
["bitfinex-derivatives","ETHF0:USTF0",1726796267741,0.421,2451.6,2451.4,1.47228556]
["bitfinex-derivatives","ETHF0:USTF0",1726796268542,0.421,2451.6,2451.3,1.89839556]
["bitfinex-derivatives","ETHF0:USTF0",1726796268736,0.421,2451.6,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726796268933,0.421,2451.6,2451.4,1.47228556]
["bitfinex-derivatives","ETHF0:USTF0",1726796269129,0.421,2451.6,2451.3,1.89839556]
["bitfinex-derivatives","ETHF0:USTF0",1726796269337,0.421,2451.6,2451.4,1.06446556]
["bitfinex-derivatives","ETHF0:USTF0",1726796269536,0.421,2451.6,2451.4,1.47228556]
["bitfinex-derivatives","ETHF0:USTF0",1726796269838,0.421,2451.6,2451.3,1.89839556]
["bitfinex-derivatives","ETHF0:USTF0",1726796269839,0.82879,2451.6,2451.3,1.89839556]
["bitfinex-derivatives","ETHF0:USTF0",1726796271049,0.421,2451.6,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726796271245,0.421,2451.6,2451.3,1.49056556]
["bitfinex-derivatives","ETHF0:USTF0",1726796271547,3.58777,2451.8,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726796271742,3.99257,2451.8,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726796272349,0.4048,2451.8,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726796272741,0.4048,2451.8,2451.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726796273045,0.4048,2451.8,2451.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726796273241,3.6126,2451.8,2451.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726796273445,0.4078,2451.6,2451.2,4.66536556]
["bitfinex-derivatives","ETHF0:USTF0",1726796273654,0.40781,2451.5,2451.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726796273856,0.4051,2451.4,2451.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726796274844,0.4051,2451.4,2451.3,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726796275144,0.3974,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726796275341,0.8076,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726796277343,1.21538,2451.7,2451.3,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1726796277539,3.18,2451.6,2451.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726796277744,3.18,2451.4,2451.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726796278853,0.8076,2451.7,2451.3,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1726796279050,0.8076,2451.7,2451.3,4.02304]
["bitfinex-derivatives","ETHF0:USTF0",1726796279251,1.21538,2451.7,2451.3,4.02304]
["bitfinex-derivatives","ETHF0:USTF0",1726796280146,0.8076,2451.7,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726796280357,7.77,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796280358,4.121,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796280653,4.121,2452.0,2451.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726796280850,1.19,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796281047,1.19,2452.3,2452.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1726796281653,3.18,2452.2,2452.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726796281955,3.18,2452.2,2452.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726796282751,3.18,2452.2,2452.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726796283348,3.18,2452.2,2452.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726796283957,3.18,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796284153,1.19,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726796284453,0.4034,2452.3,2452.2,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726796286155,0.4034,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726796286958,0.4034,2452.3,2452.1,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1726796287153,0.4034,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796287357,0.3875,2452.2,2452.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726796288358,3.5675,2452.2,2452.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726796288752,3.5675,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796289147,0.3875,2452.2,2452.1,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1726796290457,0.3875,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796291552,0.3875,2452.2,2452.0,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1726796293263,0.3875,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796297171,0.3875,2452.2,2452.0,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1726796297363,0.3875,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796300866,3.5675,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796301168,0.40771,2452.1,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726796301468,3.18,2451.9,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726796301676,0.423,2451.8,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726796302463,0.423,2451.8,2451.6,4.27226556]
["bitfinex-derivatives","ETHF0:USTF0",1726796302667,3.97347,2451.7,2451.5,1.06446556]
["bitfinex-derivatives","ETHF0:USTF0",1726796302882,3.97348,2451.7,2451.4,1.06446556]
["bitfinex-derivatives","ETHF0:USTF0",1726796303064,0.3994,2451.6,2451.3,1.88569556]
["bitfinex-derivatives","ETHF0:USTF0",1726796303456,0.3994,2451.6,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726796304263,0.3994,2451.6,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726796304464,0.3857,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796304669,0.3857,2451.7,2451.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726796306061,0.3857,2451.7,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726796308170,3.18,2452.0,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726796308473,0.4253,2452.0,2451.9,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726796311076,0.4193,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726796311369,4.121,2452.4,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726796311963,4.121,2452.4,2452.2,4.67915878]
["bitfinex-derivatives","ETHF0:USTF0",1726796312165,4.121,2452.4,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726796312574,7.301,2452.4,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726796313767,7.301,2452.4,2452.3,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1726796316470,7.301,2452.4,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726796316676,0.8053,2452.3,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726796318163,3.18,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796318869,3.18,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726796319479,3.18,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796319778,3.18,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726796319971,3.18,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796320276,3.18,2452.6,2452.4,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1726796320578,3.58763,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796321071,3.18,2452.6,2452.4,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1726796322273,3.18,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796322886,3.58763,2452.6,2452.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796323081,3.18,2452.4,2452.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796323577,3.18,2452.4,2452.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1726796324278,3.18,2452.4,2452.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796324679,3.18,2452.4,2452.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1726796325181,3.18,2452.4,2452.3,4.68181878]
["bitfinex-derivatives","ETHF0:USTF0",1726796326180,3.18,2452.4,2452.3,6.57899539]
["bitfinex-derivatives","ETHF0:USTF0",1726796326571,3.18,2452.4,2452.3,4.68181878]
["bitfinex-derivatives","ETHF0:USTF0",1726796326773,3.18,2452.4,2452.3,1.47401878]
["bitfinex-derivatives","ETHF0:USTF0",1726796326971,3.18,2452.4,2452.3,4.68181878]
["bitfinex-derivatives","ETHF0:USTF0",1726796329778,3.18,2452.4,2452.3,4.27415878]
["bitfinex-derivatives","ETHF0:USTF0",1726796329971,3.58766,2452.4,2452.1,1.47405878]
["bitfinex-derivatives","ETHF0:USTF0",1726796330170,3.18,2452.2,2452.1,1.47405878]
["bitfinex-derivatives","ETHF0:USTF0",1726796330576,3.18,2452.2,2452.0,5.08687878]
["bitfinex-derivatives","ETHF0:USTF0",1726796332288,3.18,2452.2,2452.0,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1726796332670,3.18,2452.2,2452.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726796332873,3.58769,2452.2,2451.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726796333080,3.18,2452.0,2451.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726796333777,3.18,2452.0,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726796333986,3.18,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796334171,3.18,2452.0,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726796334376,1.204,2451.9,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726796335388,3.18,2451.8,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726796336374,0.8031,2451.9,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726796337183,0.3872,2451.9,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726796337386,4.3807,2452.2,2451.6,4.66375878]
["bitfinex-derivatives","ETHF0:USTF0",1726796337586,4.3807,2452.2,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726796339296,4.3807,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796339484,4.3807,2452.2,2451.7,4.27415878]
["bitfinex-derivatives","ETHF0:USTF0",1726796339883,4.3807,2452.2,2452.1,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1726796340082,4.3807,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796340591,4.3807,2452.2,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796340790,4.3807,2452.2,2452.0,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726796342081,4.3807,2452.2,2452.1,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1726796342389,4.3807,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796343390,4.3807,2452.2,2452.0,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726796344091,4.3807,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796344293,4.3807,2452.2,2452.0,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726796344796,4.3807,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796345490,4.3807,2452.2,2452.0,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726796345893,4.3807,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796346590,4.3807,2452.2,2452.0,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726796347598,4.3807,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796349292,4.3807,2452.2,2452.0,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726796350193,4.3807,2452.2,2452.0,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1726796350795,4.3807,2452.2,2452.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726796350993,4.3807,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796351196,4.3807,2452.2,2452.0,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726796355299,4.3807,2452.2,2452.1,1.06635878]
["bitfinex-derivatives","ETHF0:USTF0",1726796355900,2.6707,2452.2,2452.1,1.06635878]
["bitfinex-derivatives","ETHF0:USTF0",1726796358606,2.6707,2452.2,2452.0,5.09417878]
["bitfinex-derivatives","ETHF0:USTF0",1726796359998,2.6707,2452.2,2452.1,1.06635878]
["bitfinex-derivatives","ETHF0:USTF0",1726796361812,2.6707,2452.2,2452.0,5.09417878]
["bitfinex-derivatives","ETHF0:USTF0",1726796362400,2.6707,2452.2,2452.0,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1726796366003,2.6707,2452.2,2452.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726796370510,2.6707,2452.2,2452.1,2.96708243]
["bitfinex-derivatives","ETHF0:USTF0",1726796370712,2.6707,2452.2,2452.1,1.06635878]
["bitfinex-derivatives","ETHF0:USTF0",1726796371010,2.6707,2452.2,2452.1,2.96711317]
["bitfinex-derivatives","ETHF0:USTF0",1726796371310,2.6707,2452.2,2452.1,1.06635878]
["bitfinex-derivatives","ETHF0:USTF0",1726796372017,3.07839,2452.2,2452.1,1.06635878]
["bitfinex-derivatives","ETHF0:USTF0",1726796372200,3.07839,2452.2,2451.7,5.86896392]
["bitfinex-derivatives","ETHF0:USTF0",1726796372201,0.40776,2451.8,2451.7,4.80449835]
["bitfinex-derivatives","ETHF0:USTF0",1726796372401,1.87776,2451.8,2451.7,5.10920408]
["bitfinex-derivatives","ETHF0:USTF0",1726796372609,1.87776,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796372813,15.7756,2451.8,2451.4,1.59669835]
["bitfinex-derivatives","ETHF0:USTF0",1726796373119,0.40784,2451.4,2451.2,1.59669835]
["bitfinex-derivatives","ETHF0:USTF0",1726796373423,1.8718,2451.3,2451.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726796373717,1.8718,2451.3,2451.0,1.59669835]
["bitfinex-derivatives","ETHF0:USTF0",1726796373718,0.80287,2451.2,2451.0,1.59669835]
["bitfinex-derivatives","ETHF0:USTF0",1726796373915,1.47,2451.1,2450.9,5.21240835]
["bitfinex-derivatives","ETHF0:USTF0",1726796374105,1.47,2451.1,2451.0,1.89795111]
["bitfinex-derivatives","ETHF0:USTF0",1726796374305,1.47,2451.1,2450.9,4.80449835]
["bitfinex-derivatives","ETHF0:USTF0",1726796375301,1.47,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796375907,3.98286,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796376316,3.575,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796377213,3.575,2451.2,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726796377607,3.575,2451.2,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726796377809,0.395,2451.2,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726796378715,0.395,2451.2,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726796379014,3.18,2451.4,2451.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726796379208,0.4134,2451.6,2451.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1726796379405,0.4134,2451.6,2451.3,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1726796379907,0.4134,2451.6,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726796381320,0.4134,2451.6,2451.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1726796381321,0.4134,2451.6,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726796382218,0.4134,2451.6,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726796382611,3.5934,2451.6,2451.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1726796382914,4.0012,2451.6,2451.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726796383110,0.4022,2451.5,2451.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726796384417,3.18,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796385919,3.58783,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796386116,3.18,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796387409,3.18,2451.4,2451.2,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1726796387614,3.18,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796388014,3.18,2451.4,2451.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1726796388422,0.4134,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796388614,0.4134,2451.6,2451.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726796389018,0.4134,2451.6,2451.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726796389319,0.4134,2451.6,2451.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1726796389524,4.4926,2451.6,2451.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1726796390720,4.4926,2451.6,2451.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726796392824,7.6726,2451.6,2451.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726796393019,7.6726,2451.6,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726796393220,7.6726,2451.6,2451.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726796393429,3.18,2451.3,2451.1,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1726796393619,0.4253,2451.2,2451.1,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1726796394322,0.4253,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796394526,0.4253,2451.2,2451.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726796394724,0.3851,2451.1,2451.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726796395525,3.5651,2451.1,2451.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726796396229,0.3851,2451.1,2451.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1726796401031,3.18,2451.4,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726796401234,0.4111,2451.3,2451.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726796401532,0.4111,2451.3,2451.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726796401723,0.4111,2451.3,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726796402023,0.4111,2451.3,2451.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726796402230,0.4111,2451.3,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726796402732,3.58786,2451.2,2451.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726796403026,3.58786,2451.2,2451.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726796403027,3.18,2451.2,2451.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726796403235,0.4111,2451.3,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726796403736,0.4111,2451.3,2451.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726796404335,0.4111,2451.3,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726796404637,0.4225,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726796404838,0.4225,2451.4,2451.2,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1726796405334,0.4225,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726796405727,0.4225,2451.4,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726796406036,0.4225,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726796407538,3.6025,2451.4,2451.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726796407728,3.18,2451.2,2451.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726796407935,3.18,2451.2,2450.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1726796408125,0.4045,2451.1,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726796408431,0.4062,2451.0,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726796408740,0.8135,2451.0,2450.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726796410333,0.8135,2451.0,2450.8,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1726796412330,3.9935,2451.0,2450.6,4.80449835]
["bitfinex-derivatives","ETHF0:USTF0",1726796412531,3.9935,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796412532,3.18,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796412837,3.18,2450.7,2450.4,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726796412838,3.58794,2450.7,2450.4,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726796413041,3.18,2450.5,2450.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726796413546,3.5706,2450.5,2450.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726796414940,3.5706,2450.5,2450.4,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726796415534,3.5706,2450.5,2450.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726796417435,3.5706,2450.5,2450.4,2.30223789]
["bitfinex-derivatives","ETHF0:USTF0",1726796418336,3.5706,2450.5,2450.4,2.71022789]
["bitfinex-derivatives","ETHF0:USTF0",1726796418641,0.3906,2450.5,2450.4,2.71022789]
["bitfinex-derivatives","ETHF0:USTF0",1726796418837,0.3906,2450.5,2450.4,4.31435112]
["bitfinex-derivatives","ETHF0:USTF0",1726796419044,4.00012,2450.9,2450.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726796420533,4.00012,2450.9,2450.5,4.81192323]
["bitfinex-derivatives","ETHF0:USTF0",1726796420534,3.5922,2450.9,2450.5,4.81192323]
["bitfinex-derivatives","ETHF0:USTF0",1726796420739,0.838,2451.0,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726796421040,0.838,2451.0,2450.7,1.60412323]
["bitfinex-derivatives","ETHF0:USTF0",1726796421041,0.838,2451.0,2450.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1726796421639,0.4258,2451.4,2450.9,2.30979288]
["bitfinex-derivatives","ETHF0:USTF0",1726796421833,0.3892,2451.2,2451.1,2.01198323]
["bitfinex-derivatives","ETHF0:USTF0",1726796422037,0.3892,2451.2,2451.1,3.50221611]
["bitfinex-derivatives","ETHF0:USTF0",1726796422236,0.3892,2451.2,2451.0,1.60412323]
["bitfinex-derivatives","ETHF0:USTF0",1726796422443,3.18,2451.1,2450.9,5.63151323]
["bitfinex-derivatives","ETHF0:USTF0",1726796422644,3.18,2451.1,2451.0,2.30608829]
["bitfinex-derivatives","ETHF0:USTF0",1726796422840,3.18,2451.1,2451.0,3.91021152]
["bitfinex-derivatives","ETHF0:USTF0",1726796423039,3.18,2451.1,2451.0,3.50232152]
["bitfinex-derivatives","ETHF0:USTF0",1726796423246,3.18,2451.1,2451.0,1.89819829]
["bitfinex-derivatives","ETHF0:USTF0",1726796423746,0.3892,2451.2,2451.0,3.91021152]
["bitfinex-derivatives","ETHF0:USTF0",1726796424043,0.3892,2451.2,2451.0,1.60412323]
["bitfinex-derivatives","ETHF0:USTF0",1726796425050,0.3892,2451.2,2451.0,2.01201323]
["bitfinex-derivatives","ETHF0:USTF0",1726796426046,0.3892,2451.2,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726796426542,3.5735,2451.5,2451.1,3.50217803]
["bitfinex-derivatives","ETHF0:USTF0",1726796426747,0.4055,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726796427051,0.4055,2451.4,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726796427550,0.4055,2451.4,2451.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726796428050,0.4055,2451.4,2451.1,2.01199323]
["bitfinex-derivatives","ETHF0:USTF0",1726796429452,0.4055,2451.4,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726796432250,0.4055,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726796433448,0.4055,2451.4,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726796435159,0.4055,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726796438156,0.4055,2451.4,2451.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726796438457,0.4055,2451.4,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726796438957,0.4055,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726796444852,0.4055,2451.4,2451.3,3.91305083]
["bitfinex-derivatives","ETHF0:USTF0",1726796446057,1.8755,2451.4,2451.3,3.91305083]
["bitfinex-derivatives","ETHF0:USTF0",1726796446361,1.8755,2451.4,2451.3,3.91316874]
["bitfinex-derivatives","ETHF0:USTF0",1726796446858,1.8755,2451.4,2451.3,3.50532874]
["bitfinex-derivatives","ETHF0:USTF0",1726796447256,1.8755,2451.4,2451.3,3.91316874]
["bitfinex-derivatives","ETHF0:USTF0",1726796448661,1.8755,2451.4,2451.3,3.50532874]
["bitfinex-derivatives","ETHF0:USTF0",1726796448867,1.8755,2451.4,2451.3,3.91316874]
["bitfinex-derivatives","ETHF0:USTF0",1726796449054,5.9547,2451.4,2451.3,3.50532874]
["bitfinex-derivatives","ETHF0:USTF0",1726796449261,5.09881,2451.3,2450.9,4.79009505]
["bitfinex-derivatives","ETHF0:USTF0",1726796449563,1.47,2451.0,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726796449758,1.47,2451.0,2450.8,1.90061726]
["bitfinex-derivatives","ETHF0:USTF0",1726796449956,0.3986,2450.9,2450.7,2.53686113]
["bitfinex-derivatives","ETHF0:USTF0",1726796450255,0.3986,2450.9,2450.8,1.89525574]
["bitfinex-derivatives","ETHF0:USTF0",1726796450458,0.3986,2450.9,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726796451660,0.3986,2450.9,2450.6,4.02425]
["bitfinex-derivatives","ETHF0:USTF0",1726796451857,0.3986,2450.9,2450.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1726796452059,0.3986,2450.9,2450.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726796456068,0.3986,2450.9,2450.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726796456266,0.3986,2450.9,2450.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726796459780,0.3986,2450.9,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726796461175,0.3986,2450.9,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726796461671,0.3986,2450.9,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726796462378,0.4263,2451.0,2450.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726796462578,0.3986,2451.2,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726796462776,0.3986,2451.2,2451.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726796470781,0.3986,2451.2,2450.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726796470782,1.19727,2451.2,2450.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1726796472580,0.7894,2451.2,2450.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1726796472779,0.3933,2451.7,2451.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796472994,3.2078,2452.0,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726796472995,3.61553,2452.0,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726796473175,0.8174,2451.9,2451.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726796473484,0.8174,2451.9,2451.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1726796473688,3.18,2452.2,2451.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726796473883,3.2078,2452.1,2451.8,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1726796474294,3.2078,2452.1,2451.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726796474881,1.87772,2452.1,2451.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726796475082,1.87772,2452.0,2451.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726796475885,6.79551,2452.1,2451.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726796476596,0.40772,2452.0,2451.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726796476892,6.79551,2452.1,2451.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726796477885,6.3878,2452.1,2451.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726796478191,6.3878,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796478192,3.18,2451.9,2451.5,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1726796478394,0.4137,2451.8,2451.5,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726796478582,3.58778,2451.7,2451.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726796479287,3.58778,2451.7,2451.3,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726796479693,3.18,2451.7,2451.3,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726796479881,3.18,2451.7,2451.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726796480280,0.8255,2451.8,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726796480490,0.8255,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726796482895,0.8255,2451.8,2451.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1726796487793,0.8255,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726796489493,0.8255,2451.8,2451.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1726796495992,2.2955,2451.8,2451.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1726796498190,4.121,2452.5,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726796498395,4.121,2452.5,2451.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726796498396,0.8005,2452.4,2452.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726796498604,2.2705,2452.4,2452.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726796499307,2.2705,2452.4,2452.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726796499490,0.8005,2452.4,2452.1,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726796499690,0.4247,2452.6,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726796500094,1.22202,2452.7,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726796500295,3.6154,2452.8,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726796500500,0.4247,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726796500694,0.4247,2452.6,2452.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726796501200,3.18,2452.5,2452.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726796501701,3.58764,2452.5,2452.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726796502397,3.18,2452.5,2452.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726796502600,3.58764,2452.5,2452.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726796503196,3.2078,2452.2,2451.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726796503505,4.0166,2452.1,2451.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726796503704,0.8366,2452.1,2451.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1726796504509,0.8366,2452.1,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726796504807,0.4232,2452.1,2451.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726796505004,0.4232,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796507304,1.24416,2452.4,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796507504,0.4191,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796508810,3.5991,2452.3,2451.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726796509005,0.4077,2452.2,2451.8,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1726796509307,0.40769,2452.2,2451.8,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1726796509704,3.5991,2452.3,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796509705,0.4191,2452.3,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796510899,0.4191,2452.3,2451.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726796511107,0.4191,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726796512006,0.4191,2452.3,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726796512705,0.4191,2452.3,2452.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726796515309,0.4191,2452.3,2452.2,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726796516109,0.4191,2452.3,2451.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726796516110,0.82678,2452.3,2451.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726796516408,0.82678,2452.3,2451.9,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1726796517014,0.82678,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796517219,0.82678,2452.3,2451.9,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1726796519414,0.82678,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796520414,0.4191,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796520608,0.82678,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796520809,0.4191,2452.3,2451.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726796521116,0.4191,2452.3,2452.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726796521618,0.4191,2452.3,2452.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1726796522415,3.2078,2452.6,2452.2,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1726796522717,4.121,2452.7,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726796523020,2.68858,2452.9,2452.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726796523208,1.94524741,2452.8,2452.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726796523407,1.94524741,2452.8,2452.3,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1726796523408,0.47526741,2452.7,2452.3,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1726796523609,1.53765741,2452.6,2452.3,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726796523811,1.8822,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796525520,0.4122,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796526417,0.4122,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726796526617,0.4122,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796527215,0.4076,2452.8,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796527419,0.813,2452.8,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796527808,0.4054,2452.8,2452.3,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726796528016,1.47,2452.7,2452.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726796528216,1.86,2452.6,2452.3,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726796529623,0.4251,2452.5,2452.3,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726796530921,0.4251,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796532621,0.4251,2452.5,2452.3,1.62887]
["bitfinex-derivatives","ETHF0:USTF0",1726796533324,0.4251,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796534628,0.4251,2452.5,2452.3,1.62887]
["bitfinex-derivatives","ETHF0:USTF0",1726796534923,0.4251,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796536133,0.4251,2452.5,2452.3,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726796536333,0.4251,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726796542439,5.48418,2452.9,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726796542739,0.8102,2452.9,2452.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1726796542939,0.8102,2452.9,2452.7,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726796544844,0.8102,2452.9,2452.7,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1726796547343,0.06765106,2452.8,2452.7,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1726796548246,0.06765106,2452.8,2452.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726796549244,1.53765106,2452.8,2452.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726796549435,0.06765106,2452.7,2452.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726796550743,2.2627,2452.8,2452.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726796550939,0.06765633,2452.7,2452.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726796553148,0.06765633,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796553149,0.40767,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796553354,1.47,2452.1,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796553644,1.47,2452.2,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796554156,1.62168,2452.3,2452.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726796554350,1.214,2452.3,2452.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726796554551,1.62168,2452.3,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796555046,1.62168,2452.3,2452.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726796555450,1.62168,2452.3,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796556241,0.8236,2452.3,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796556448,0.40765,2452.5,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726796557340,0.40766,2452.4,2452.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1726796557548,1.87766,2452.4,2452.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1726796558167,1.47,2452.4,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726796558356,1.87766,2452.4,2452.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726796558866,0.4188,2452.3,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726796561067,0.4188,2452.3,2452.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726796561772,0.4188,2452.3,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726796562662,0.4188,2452.3,2452.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726796563262,0.4188,2452.3,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726796564966,0.82649,2452.3,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796565170,0.8062,2452.2,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796565860,0.8062,2452.2,2452.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726796566171,0.8062,2452.2,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796566372,0.8062,2452.2,2452.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726796566973,0.8062,2452.2,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796567167,0.8062,2452.2,2452.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726796567366,0.8062,2452.2,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796568871,2.2762,2452.2,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796569270,0.8062,2452.2,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796570175,0.8062,2452.2,2452.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726796570573,0.8062,2452.2,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796571372,0.8062,2452.2,2452.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1726796571767,0.3872,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796572375,0.3872,2452.2,2452.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1726796573379,0.3872,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796574269,0.3872,2452.2,2452.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1726796575484,0.3872,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796575679,0.3872,2452.2,2452.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726796575680,0.3872,2452.2,2452.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1726796576582,0.4188,2452.3,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796576776,0.4188,2452.3,2452.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1726796578381,0.4188,2452.3,2452.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726796580378,4.34519249,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796580379,0.40761,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796580581,0.80662,2452.7,2452.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726796580783,0.80662,2452.7,2452.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726796581481,0.399,2452.7,2452.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726796581678,0.399,2452.7,2452.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1726796581879,0.399,2452.7,2452.5,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1726796582280,0.40755,2453.1,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726796582482,0.06764902,2453.0,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726796582685,0.47520902,2453.0,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726796582884,1.20305,2453.1,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726796583195,0.06765014,2453.0,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726796583791,0.06765014,2453.0,2452.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726796584790,2.67304,2453.1,2452.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726796585085,0.7955,2453.1,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726796585303,7.3288,2453.6,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726796585484,0.795,2453.5,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726796585890,0.4062,2453.5,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796586086,0.3888,2453.8,2453.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726796586287,0.3888,2453.8,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726796586499,0.3888,2453.8,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726796586696,0.3888,2453.8,2453.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726796586887,0.3888,2453.8,2453.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726796587283,0.4062,2453.9,2453.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726796588184,0.4062,2453.9,2453.6,1.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726796588491,3.614,2453.9,2453.6,1.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726796588682,0.4062,2453.9,2453.6,1.62695]
["bitfinex-derivatives","ETHF0:USTF0",1726796589291,0.81361,2453.9,2453.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726796589899,0.4062,2453.9,2453.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726796591599,0.81361,2453.9,2453.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726796591893,4.02141,2453.9,2453.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1726796592089,0.4062,2453.9,2453.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726796592284,3.614,2453.9,2453.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726796592593,3.614,2453.9,2453.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726796592594,0.40746,2453.6,2453.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726796592795,0.4151,2453.5,2453.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726796593095,0.3899,2453.4,2453.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726796593286,0.3899,2453.4,2453.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726796593686,0.3899,2453.4,2453.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1726796593892,0.4151,2453.5,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726796594098,0.4151,2453.5,2453.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1726796595100,0.4151,2453.5,2453.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726796595289,0.4151,2453.5,2453.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726796595793,0.82258,2453.5,2453.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726796596183,0.4151,2453.5,2453.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726796596497,0.82258,2453.5,2453.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726796597792,0.4151,2453.5,2453.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1726796597994,0.4151,2453.5,2453.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726796598193,0.4151,2453.5,2453.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726796600297,0.4151,2453.5,2453.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726796600601,0.4151,2453.5,2453.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726796600895,0.4151,2453.5,2453.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1726796601702,0.4151,2453.5,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726796601900,0.4151,2453.5,2453.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726796602197,0.3899,2453.7,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796602397,0.3899,2453.7,2453.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726796602894,0.3899,2453.7,2453.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726796612304,0.3899,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796612499,0.40748,2453.5,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726796612804,0.40748,2453.5,2453.1,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1726796613002,0.4073,2453.4,2453.1,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1726796613904,0.4073,2453.4,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796614401,0.4073,2453.4,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726796614600,0.4073,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726796615303,0.4073,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726796615808,0.4073,2453.4,2453.1,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1726796616003,0.4194,2453.3,2453.1,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1726796618906,0.4194,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796619099,0.40753,2453.2,2453.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726796619305,0.40752,2453.2,2453.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726796619718,0.82692,2453.3,2453.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726796620012,0.82692,2453.3,2453.0,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726796622814,0.82692,2453.3,2453.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726796623921,0.82692,2453.3,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726796623922,3.18,2453.2,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726796624210,3.18,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796624211,0.40759,2452.8,2452.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726796624402,0.40759,2452.8,2452.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726796625003,0.80399,2452.9,2452.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726796625409,0.40761,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796625615,0.3964,2452.9,2452.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726796625616,0.80343,2452.6,2452.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726796625810,0.3958,2452.6,2452.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726796627109,0.40762,2452.7,2452.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726796627613,3.61542,2452.7,2452.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726796627814,0.40762,2452.7,2452.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726796628014,3.61542,2452.7,2452.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726796628408,0.40762,2452.7,2452.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726796631819,3.61542,2452.7,2452.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726796632215,0.40762,2452.7,2452.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726796632520,4.01178,2452.9,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726796632716,0.4058,2452.8,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726796632912,0.81339,2452.8,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726796633106,0.81339,2452.8,2452.4,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1726796636212,0.81339,2452.8,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726796637215,3.32762754,2453.2,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796637415,3.2078,2453.2,2452.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726796637611,0.40755,2453.1,2452.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726796637815,0.40755,2453.1,2452.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726796638516,3.2078,2453.2,2452.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726796638517,0.40756,2453.0,2452.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726796638711,0.40757,2452.9,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726796638916,0.40759,2452.8,2452.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726796639223,1.57738,2452.9,2452.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726796639717,1.1698,2452.9,2452.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726796640017,4.3776,2452.9,2452.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726796640415,0.4076,2452.8,2452.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726796641419,0.40761,2452.7,2452.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726796641722,0.40763,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726796642026,0.3923,2452.5,2452.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726796642323,0.79994,2452.5,2452.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726796642524,1.20214,2452.5,2452.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726796642731,0.7945,2452.5,2452.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726796643227,1.20214,2452.5,2452.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726796643528,0.7945,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796643720,0.40768,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796644330,0.40769,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796648825,0.40772,2452.1,2451.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726796649119,1.23861,2452.1,2451.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726796649932,0.8309,2452.1,2451.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726796650633,3.71357138,2452.4,2451.9,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726796650634,0.40768,2452.3,2451.9,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1726796651434,1.2429,2452.4,2451.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726796651634,0.40768,2452.3,2451.9,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1726796651837,4.22685,2452.7,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796652129,0.40766,2452.4,2452.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1726796653432,0.40765,2452.5,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726796655137,1.23393,2452.6,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726796655328,0.8263,2452.6,2452.3,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726796655521,0.40762,2452.7,2452.3,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726796656025,0.40762,2452.6,2452.3,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726796656427,0.40762,2452.6,2452.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726796656624,0.3944,2452.5,2452.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726796657337,0.80205,2452.5,2452.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726796657634,0.80205,2452.5,2452.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726796657635,0.7843,2452.5,2452.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726796657834,0.40766,2452.4,2452.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726796658430,0.40768,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796660130,0.40768,2452.3,2451.9,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1726796661938,0.40768,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796662132,0.40768,2452.3,2451.9,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1726796662333,0.3944,2452.5,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796662529,3.61544,2452.6,2452.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726796662741,0.40764,2452.6,2452.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726796663731,3.983,2452.7,2452.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726796664043,0.40766,2452.4,2452.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726796664737,0.40766,2452.4,2452.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726796664937,0.8499,2452.3,2452.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726796665243,0.40769,2452.2,2452.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726796665442,0.40769,2452.2,2451.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1726796665631,0.40769,2452.2,2451.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726796666037,0.40771,2452.1,2451.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726796667037,4.4226,2452.3,2451.6,4.27358978]
["bitfinex-derivatives","ETHF0:USTF0",1726796667038,0.40775,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796667347,4.39667,2451.8,2451.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726796667541,4.78537,2451.8,2451.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726796668040,4.78537,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796668236,0.40777,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796668831,0.40777,2451.7,2451.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726796669047,4.78537,2451.8,2451.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726796678745,0.40778,2451.7,2451.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726796679050,4.78537,2451.8,2451.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726796679854,4.78537,2451.8,2451.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726796680445,4.3776,2451.8,2451.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726796680754,0.40779,2451.7,2451.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726796680954,0.4078,2451.6,2451.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726796684549,0.40778,2451.7,2451.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726796685553,1.60536,2451.8,2451.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726796685754,1.1976,2451.8,2451.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726796686449,1.60536,2451.8,2451.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726796695358,1.21666,2451.8,2451.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726796696461,7.3288,2452.2,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726796696658,0.4155,2452.1,2451.8,1.63974]
["bitfinex-derivatives","ETHF0:USTF0",1726796696958,0.4155,2452.1,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726796697159,0.4155,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796697460,4.121,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726796698161,4.121,2452.2,2451.8,2.29778978]
["bitfinex-derivatives","ETHF0:USTF0",1726796698353,4.121,2452.2,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726796698961,4.121,2452.2,2451.9,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1726796699460,4.121,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796699653,0.40771,2452.1,2451.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1726796699852,0.3969,2452.0,2451.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1726796700461,0.3969,2452.0,2451.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726796700647,0.4133,2451.9,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726796700959,0.4133,2451.9,2451.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726796702256,0.3969,2452.0,2451.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726796702445,0.3969,2452.0,2451.7,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1726796702651,0.3969,2452.0,2451.7,2.28244978]
["bitfinex-derivatives","ETHF0:USTF0",1726796703047,0.8373,2452.2,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726796703263,0.8373,2452.2,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726796703264,0.4133,2452.2,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726796703560,0.4133,2452.2,2452.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726796703756,0.4133,2452.2,2452.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726796703951,0.4133,2452.2,2452.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726796711267,0.81257,2452.4,2452.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726796711268,0.4049,2452.4,2452.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726796711466,0.4049,2452.4,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726796711665,0.40761,2452.7,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726796711666,0.8316,2452.7,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726796711882,0.8316,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796711883,0.4247,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796712165,0.4247,2452.7,2452.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726796712359,0.83231,2452.7,2452.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726796712759,0.4247,2452.7,2452.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726796712960,0.8039,2453.0,2452.5,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1726796713268,1.21146,2453.0,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726796713867,0.40759,2452.8,2452.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726796714164,0.4005,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726796714361,0.4005,2452.7,2452.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726796714555,0.4005,2452.7,2452.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1726796715766,0.40758,2452.9,2452.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726796716066,0.4088,2452.9,2452.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726796716263,0.4092,2453.0,2452.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726796716468,0.4092,2453.0,2452.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726796716658,0.4092,2453.0,2452.7,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1726796717259,0.81677,2453.0,2452.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726796717670,0.4092,2453.0,2452.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726796717863,0.4092,2453.0,2452.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726796718767,3.379,2453.4,2452.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726796718768,7.3288,2453.5,2452.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726796719070,0.806,2453.5,2453.0,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726796719262,3.5875,2453.4,2453.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726796719460,3.18,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796719767,0.3863,2453.1,2452.7,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726796719969,0.4227,2453.3,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726796720168,0.806,2453.4,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796720367,0.806,2453.4,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796720576,0.806,2453.4,2453.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726796720870,0.806,2453.4,2453.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1726796721469,0.806,2453.4,2453.2,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726796721775,3.58743,2453.8,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726796721979,0.7984,2453.7,2453.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1726796722276,0.7984,2453.7,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726796722277,3.58747,2453.6,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726796722471,3.18,2453.6,2453.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726796722773,3.18,2453.6,2453.1,1.63662]
["bitfinex-derivatives","ETHF0:USTF0",1726796722971,1.20585,2453.7,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726796723162,0.7984,2453.7,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726796723767,0.7984,2453.7,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726796724277,0.7984,2453.7,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726796724572,0.7984,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796724774,0.7984,2453.7,2453.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726796725072,0.7984,2453.7,2453.5,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1726796725073,0.3863,2453.7,2453.5,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1726796725272,3.18,2455.9,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726796725273,4.52836,2454.2,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726796725574,0.7899,2454.1,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726796725977,0.7899,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726796726272,0.7899,2454.1,2453.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726796728674,0.7899,2454.1,2453.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726796728675,3.9699,2454.1,2453.5,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1726796728874,0.4219,2454.0,2453.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726796729076,0.8293,2454.0,2453.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726796729269,0.4219,2454.0,2453.6,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1726796729976,0.4219,2454.0,2453.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726796730273,0.82929,2454.0,2453.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726796730482,0.4219,2454.0,2453.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726796730666,3.18,2453.9,2453.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726796730873,3.18,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796731073,0.3963,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796731272,0.8064,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796731471,3.7989,2454.0,2453.5,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1726796731678,0.4101,2453.9,2453.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726796731873,0.4101,2453.9,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726796732074,0.4101,2453.9,2453.6,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726796732778,0.4101,2453.9,2453.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726796733085,0.4101,2453.9,2453.6,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726796733384,0.4101,2453.9,2453.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726796733771,0.4101,2453.9,2453.6,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726796734173,0.4101,2453.9,2453.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726796735772,3.5901,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796735977,3.5901,2453.9,2453.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726796735978,0.40746,2453.6,2453.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726796736189,0.8091,2453.5,2453.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726796736378,1.2261,2453.5,2453.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726796738378,0.8388,2453.5,2453.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1726796739386,0.4211,2453.8,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796739585,0.3976,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796739887,0.3976,2453.7,2453.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726796744187,0.3976,2453.7,2453.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1726796744489,0.3976,2453.7,2453.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726796744795,0.4068,2453.8,2453.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726796745193,0.4068,2453.8,2453.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726796753411,0.4068,2453.8,2453.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726796754304,0.4068,2453.8,2453.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726796754901,0.40745,2453.7,2453.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726796755105,0.40745,2453.7,2453.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726796755106,0.8185,2453.6,2453.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726796756008,0.8185,2453.6,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796756215,0.4217,2453.6,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796759611,0.4068,2453.8,2453.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726796759819,0.4276,2454.0,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726796760120,0.4248,2454.0,2453.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726796760321,7.73613,2454.4,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726796760618,0.4248,2454.3,2453.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726796760824,3.6163,2454.4,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726796761113,3.6163,2454.4,2454.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726796761114,0.4085,2454.4,2454.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726796761511,0.4129,2454.3,2454.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726796761711,0.11837354,2454.6,2454.1,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726796761712,0.40729,2454.6,2454.1,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726796762021,1.22089,2454.6,2454.1,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1726796762209,0.40731,2454.5,2454.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726796762410,0.40731,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796762411,3.18,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796762723,3.2078,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796762724,0.40738,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796762914,6.3878,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796762915,1.221,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796763114,0.8136,2454.0,2453.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726796763816,1.22099,2454.0,2453.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726796764209,0.8136,2454.0,2453.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726796764722,1.22099,2454.0,2453.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726796765220,0.8136,2454.0,2453.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726796766024,0.47504524,2453.9,2453.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726796766223,3.6162,2453.9,2453.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726796766520,3.65506898,2453.8,2453.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726796766719,3.18,2453.8,2453.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726796766920,0.426,2453.7,2453.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726796767820,0.426,2453.7,2453.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726796768116,0.4007,2454.0,2453.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726796768314,0.4007,2454.0,2453.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726796768508,0.4007,2454.0,2453.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726796768715,0.4007,2454.0,2453.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726796773025,0.426,2454.1,2453.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726796773324,0.426,2454.1,2453.8,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726796774117,0.426,2454.1,2453.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726796774725,0.426,2454.1,2453.8,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726796775327,0.4215,2454.3,2453.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726796775516,0.3991,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726796775721,0.3991,2454.4,2454.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726796776232,4.1799,2454.7,2454.2,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1726796776535,0.4078,2454.6,2454.2,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1726796777028,0.4078,2454.6,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796778024,0.4078,2454.6,2454.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726796778025,0.4078,2454.6,2454.2,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1726796778919,0.4078,2454.6,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796779628,0.4078,2454.6,2454.2,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1726796781326,0.40731,2454.5,2454.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1726796781637,3.2078,2454.4,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726796781833,0.4035,2454.3,2454.0,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1726796782135,0.7987,2454.3,2454.0,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1726796782336,0.7987,2454.3,2454.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726796782637,0.7987,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726796782824,0.7987,2454.3,2454.0,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1726796783024,0.7987,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726796784530,0.7987,2454.3,2454.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726796784728,0.7987,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726796786134,0.7987,2454.3,2454.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726796786340,0.3952,2454.3,2454.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726796786635,0.8244,2454.6,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726796786828,0.4039,2454.5,2454.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1726796787025,0.4039,2454.5,2454.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726796787230,0.4171,2454.6,2454.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1726796787426,0.4039,2454.7,2454.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726796787828,0.81118,2454.7,2454.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1726796788140,0.4039,2454.7,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726796788541,3.2078,2455.3,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796788834,1.23799,2455.2,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796789137,0.8308,2455.2,2455.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726796789540,0.8308,2455.2,2455.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726796789727,0.8308,2455.2,2455.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726796791231,0.8308,2455.2,2455.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726796791433,3.2078,2455.3,2455.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726796792034,3.61498,2455.3,2455.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1726796792235,3.2078,2455.3,2455.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726796795144,3.2078,2455.3,2455.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726796795844,3.61498,2455.3,2455.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726796796238,0.06758292,2455.2,2455.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726796796648,0.4275,2455.1,2455.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726796796951,0.49508326,2455.1,2455.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726796797747,0.4275,2455.1,2455.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726796797940,0.49508326,2455.1,2455.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726796798451,0.49508326,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796798641,0.40724,2454.9,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726796798840,0.40728,2454.7,2454.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726796799042,3.18,2454.9,2454.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726796799348,0.40728,2454.7,2454.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726796799650,0.40727,2454.8,2454.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726796799846,0.422,2454.6,2454.2,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1726796800050,0.422,2454.6,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796800051,0.3901,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796802643,0.3901,2454.5,2454.2,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1726796803147,0.3901,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796803850,0.40733,2454.4,2454.2,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726796804053,0.40737,2454.2,2453.8,6.79521]
["bitfinex-derivatives","ETHF0:USTF0",1726796804244,0.79858,2454.1,2453.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726796804444,0.4004,2454.0,2453.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726796804651,0.4004,2454.0,2453.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726796804946,0.4004,2454.0,2453.8,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1726796805448,0.79858,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796805656,1.19898,2454.1,2453.7,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1726796805853,0.7916,2454.1,2453.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726796806040,0.7916,2454.1,2454.0,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1726796806041,0.3912,2454.1,2454.0,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1726796806350,0.4004,2454.3,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796806547,1.21195,2454.3,2454.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726796806950,1.21195,2454.3,2453.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726796806951,0.8046,2454.3,2453.8,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1726796807146,0.8046,2454.3,2453.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726796807342,0.40736,2454.2,2453.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726796808853,0.40736,2454.2,2453.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726796809047,0.40736,2454.2,2453.7,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1726796809442,4.53938105,2454.3,2453.7,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1726796809750,1.33158105,2454.3,2453.7,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1726796810149,1.33158105,2454.3,2453.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726796810150,0.40736,2454.2,2453.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726796810544,0.40736,2454.2,2453.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1726796812445,0.40736,2454.2,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726796812654,0.8046,2454.3,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796812847,0.8046,2454.3,2453.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726796814152,0.8046,2454.3,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726796814355,0.8046,2454.3,2453.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726796814748,0.40736,2454.2,2453.8,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1726796814954,1.21195,2454.3,2453.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726796815151,1.21195,2454.3,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726796815959,0.40744,2453.7,2453.4,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726796816153,0.8056,2453.6,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796816345,0.8056,2453.6,2453.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726796816857,0.8056,2453.6,2453.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726796816858,1.21306,2453.6,2453.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726796817154,0.8056,2453.6,2453.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726796819059,1.21306,2453.6,2453.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726796819254,1.21307,2453.6,2453.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726796819556,0.40747,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796820155,4.076,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796820349,4.076,2453.5,2453.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726796820665,0.40756,2453.0,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726796820861,0.4277,2452.9,2452.5,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1726796821063,0.8385,2452.9,2452.5,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1726796821262,0.8385,2452.9,2452.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726796821566,0.8385,2452.9,2452.5,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1726796821957,0.8385,2452.9,2452.6,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1726796822762,0.8385,2452.9,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796823164,1.24608,2452.9,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796823459,0.8385,2452.9,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796824567,0.4116,2453.2,2452.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1726796824868,0.4116,2453.2,2452.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726796825055,1.01865,2453.7,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796825056,3.365,2453.5,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796825256,3.365,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726796825462,3.365,2453.5,2453.0,7.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726796825663,0.4075,2453.4,2453.0,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726796825968,1.62206,2453.6,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726796826263,3.2078,2453.7,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796826462,3.61525,2453.7,2453.2,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1726796827765,0.40746,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796827958,3.61526,2453.7,2453.2,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1726796828170,0.40746,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796828477,3.2078,2453.7,2453.2,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1726796828478,0.40745,2453.7,2453.2,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1726796828954,0.8313,2453.9,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796829158,1.23871,2453.9,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796829360,1.23871,2453.9,2453.4,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726796829555,0.8313,2453.9,2453.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726796829763,0.8313,2453.9,2453.5,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1726796830572,3.365,2454.2,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796830771,3.7579,2454.2,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796831070,3.7579,2454.2,2453.8,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1726796831258,3.7579,2454.2,2453.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726796831459,3.7579,2454.2,2454.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726796832365,4.16527,2454.2,2454.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726796832563,3.7579,2454.2,2454.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726796832767,8.24046,2454.2,2453.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726796833073,4.16526,2454.2,2453.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726796834170,6.9379,2454.2,2453.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726796834370,0.4074,2454.0,2453.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726796834762,0.40738,2454.1,2453.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726796835466,0.3929,2454.2,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726796835678,3.6335,2454.3,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796835859,3.6335,2454.3,2454.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726796836164,0.83271,2454.5,2454.0,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1726796836362,0.83271,2454.5,2454.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726796836663,0.40733,2454.4,2454.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726796836971,0.40733,2454.4,2454.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726796837666,0.40736,2454.2,2454.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726796837867,0.40736,2454.2,2453.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726796838060,3.58735,2454.3,2453.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726796838260,0.40734,2454.4,2453.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726796838462,0.4254,2454.5,2453.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726796838668,0.4254,2454.5,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726796838966,0.83271,2454.5,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726796841469,0.4254,2454.5,2453.9,6.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726796841672,3.2078,2454.6,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796841874,3.2078,2454.6,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726796842174,3.2078,2454.6,2454.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726796842477,3.2078,2454.6,2454.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726796843784,0.4109,2454.9,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726796844183,0.4109,2454.9,2454.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726796844381,0.40726,2454.8,2454.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726796844581,0.81815,2454.9,2454.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726796845475,0.40726,2454.8,2454.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726796845773,0.4109,2454.9,2454.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726796846381,0.4109,2454.9,2454.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726796846682,0.40722,2455.1,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726796847279,4.9123,2455.2,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796847579,4.9123,2455.2,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726796847580,0.3923,2455.2,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726796847882,0.3923,2455.2,2454.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726796848080,0.3923,2455.2,2454.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726796848276,0.79949,2455.2,2454.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726796848473,0.3923,2455.2,2454.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726796848679,0.7995,2455.2,2454.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726796848879,0.3923,2455.2,2454.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726796849080,0.79949,2455.2,2454.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726796849279,0.3923,2455.2,2454.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726796853277,0.3923,2455.2,2454.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726796853483,0.40723,2455.0,2454.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726796853985,0.4045,2455.1,2454.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726796854292,0.4045,2455.1,2454.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726796854293,0.81172,2455.1,2454.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1726796854585,0.81172,2455.1,2454.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726796855083,0.40723,2455.0,2454.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726796856089,0.4045,2455.1,2454.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726796856288,0.4037,2454.9,2454.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726796856484,0.4037,2454.9,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796856685,0.48299792,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796856886,0.89087792,2454.7,2454.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1726796857091,0.06759792,2454.6,2454.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1726796857289,0.06760113,2454.5,2454.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1726796857487,0.82328,2454.7,2454.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1726796857687,3.65491158,2454.6,2454.1,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1726796857883,0.87862158,2454.5,2454.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726796858201,0.06760158,2454.4,2454.1,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1726796858492,0.06760158,2454.4,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726796858882,0.06760158,2454.4,2454.1,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726796859093,3.6232,2454.8,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796859290,0.06760233,2454.7,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726796859687,0.06760233,2454.7,2454.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726796861388,0.4154,2454.8,2454.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726796861389,0.06759888,2454.6,2454.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726796861589,0.06759888,2454.7,2454.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726796861787,0.06759888,2454.6,2454.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726796861991,0.06759888,2454.7,2454.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726796862182,0.06759888,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796862396,0.06759888,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796863079,0.06759888,2454.5,2454.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726796863890,1.22127,2454.8,2454.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726796864596,0.40728,2454.7,2454.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726796865492,0.40728,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796865493,0.40732,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796865688,0.4045,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796865997,0.8033,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796866290,6.90697311,2454.8,2454.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726796866291,0.40728,2454.7,2454.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726796866591,1.21058,2454.7,2454.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726796868398,3.2078,2454.8,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726796868697,3.2078,2454.8,2454.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726796869193,0.8417,2455.0,2454.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726796869387,1.24893,2455.0,2454.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726796869896,1.24893,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796869897,0.40726,2454.8,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726796870195,0.40727,2454.8,2454.3,1.64333]
["bitfinex-derivatives","ETHF0:USTF0",1726796870384,0.40725,2454.9,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726796870786,0.40725,2454.9,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726796870987,4.0217,2455.0,2454.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726796870988,4.42894,2455.0,2454.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1726796871392,1.24894,2455.0,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726796872888,0.40724,2454.9,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796873193,0.8417,2455.0,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726796873397,1.24893,2455.0,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726796873697,0.8417,2455.0,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726796874088,0.8417,2455.0,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796874295,0.7894,2455.3,2454.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726796874490,1.19658,2455.3,2454.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726796874698,1.19658,2455.3,2454.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726796874899,0.7894,2455.3,2454.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726796875397,0.7894,2455.3,2454.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1726796875696,3.2078,2455.5,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796875894,10.926,2455.8,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796875895,0.7894,2455.7,2455.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726796878909,3.2078,2455.9,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796879196,3.2078,2455.9,2455.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726796883304,3.2078,2455.9,2455.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726796883693,3.2078,2455.9,2455.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726796884099,3.2078,2455.9,2455.8,4.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726796884301,0.4164,2456.4,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726796884595,0.81022,2456.3,2455.8,4.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726796885001,0.4032,2456.3,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796885215,0.4032,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726796885515,0.3933,2456.4,2456.2,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1726796885896,0.3933,2456.4,2456.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796886099,0.3933,2456.4,2456.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726796886293,0.40702,2456.3,2456.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726796886599,0.8003,2456.4,2456.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726796887103,0.06755054,2456.3,2456.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726796887303,0.06755054,2456.3,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726796887511,0.3941,2456.2,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726796888102,0.3941,2456.2,2455.8,4.81688]
["bitfinex-derivatives","ETHF0:USTF0",1726796888305,0.06755218,2456.1,2455.8,4.81688]
["bitfinex-derivatives","ETHF0:USTF0",1726796888711,0.3941,2456.2,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726796888915,0.06755168,2456.1,2455.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726796889208,0.06755168,2456.1,2455.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726796889401,0.06755168,2456.1,2455.8,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1726796889601,0.06755168,2456.1,2455.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726796890710,0.47460168,2456.1,2455.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726796890908,0.40708,2455.9,2455.4,6.96995]
["bitfinex-derivatives","ETHF0:USTF0",1726796891115,0.40708,2455.9,2455.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726796891116,0.47745168,2455.8,2455.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726796891311,0.06756468,2455.7,2455.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726796892109,1.2043,2455.8,2455.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726796892314,0.06756817,2455.7,2455.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726796892716,0.47468817,2455.7,2455.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726796892920,0.7972,2455.8,2455.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726796892921,0.47469817,2455.6,2455.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726796893219,0.06757232,2455.5,2455.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796893624,0.79242,2455.7,2455.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796893917,0.06757398,2455.6,2455.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796894119,0.79242,2455.7,2455.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796894618,0.40713,2455.6,2455.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796895119,0.79242,2455.7,2455.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796896722,0.40713,2455.6,2455.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726796897016,3.2078,2455.4,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796897221,4.19788,2455.5,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726796897222,3.61501,2455.1,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726796897412,0.3977,2455.0,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726796901318,0.40724,2454.9,2454.5,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726796901513,0.3977,2455.0,2454.2,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1726796901514,0.4073,2454.6,2454.2,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1726796901718,0.4073,2454.6,2454.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726796901719,0.40729,2454.6,2454.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726796902020,3.608,2454.8,2454.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726796902021,0.4105,2454.5,2454.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726796904423,0.4105,2454.5,2454.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726796905031,0.4105,2454.5,2454.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726796906126,0.4105,2454.5,2454.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726796906427,0.4105,2454.5,2454.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726796907127,0.4105,2454.5,2454.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1726796907725,0.40729,2454.7,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796908122,0.80739,2454.7,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796908624,0.80739,2454.7,2454.2,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1726796908826,0.80739,2454.7,2454.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726796909623,0.80739,2454.7,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796910123,0.40729,2454.6,2454.2,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1726796910323,0.4001,2454.7,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726796910525,0.80738,2454.7,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726796910819,0.4001,2454.7,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726796911024,0.4001,2454.7,2454.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726796911329,0.4001,2454.7,2454.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726796912326,0.4001,2454.7,2454.2,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1726796912327,4.4737,2454.7,2454.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726796912634,3.58732,2454.4,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726796912829,0.4163,2454.3,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796913034,0.40737,2454.2,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796913236,0.814,2454.3,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796913428,1.22135,2454.3,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796916237,1.22135,2454.3,2453.9,4.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726796917028,0.814,2454.3,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726796917336,1.22134,2454.3,2453.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726796917835,0.814,2454.3,2453.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726796919023,1.22135,2454.3,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796919224,0.814,2454.3,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796919429,1.22135,2454.3,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796920138,1.22135,2454.3,2453.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726796920538,0.40736,2454.2,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796920741,0.814,2454.3,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796920742,1.22135,2454.3,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796921239,0.814,2454.3,2453.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726796921442,1.22135,2454.3,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796922147,3.2078,2454.5,2453.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726796922148,3.2078,2454.5,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726796922439,0.8115,2454.6,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726796923231,0.4042,2454.6,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796923432,0.4042,2454.6,2454.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726796924034,0.81149,2454.6,2454.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726796924232,4.23869565,2454.8,2454.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726796924233,4.121,2454.8,2454.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726796924541,4.121,2454.8,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726796924838,3.2078,2454.9,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726796925039,0.40727,2454.8,2454.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726796925239,3.61505,2454.9,2454.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726796925447,3.61505,2454.9,2454.4,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1726796926142,3.61505,2454.9,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726796926340,0.40727,2454.8,2454.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726796926537,0.40729,2454.7,2454.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726796926746,0.40729,2454.6,2454.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726796928151,0.40729,2454.6,2454.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726796928341,0.8108,2454.5,2454.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726796928744,1.21811,2454.5,2454.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726796929039,1.21811,2454.5,2454.1,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726796929243,0.8108,2454.5,2454.1,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726796929446,0.8108,2454.5,2454.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1726796929748,0.40736,2454.2,2454.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726796931045,0.40736,2454.2,2453.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726796931246,3.18,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796931540,0.83512,2453.9,2453.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726796931734,0.4277,2453.9,2453.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726796931938,3.18,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796932135,0.40744,2453.7,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796932335,3.58744,2453.8,2453.3,1.64921]
["bitfinex-derivatives","ETHF0:USTF0",1726796932733,0.4277,2453.9,2453.3,1.64921]
["bitfinex-derivatives","ETHF0:USTF0",1726796932734,0.83512,2453.9,2453.3,1.64921]
["bitfinex-derivatives","ETHF0:USTF0",1726796932939,0.40743,2453.8,2453.3,1.64921]
["bitfinex-derivatives","ETHF0:USTF0",1726796933238,6.7952,2454.0,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796933436,6.7952,2454.0,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796933632,6.7952,2454.0,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796933633,6.3878,2454.0,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796933845,6.7952,2454.0,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796934042,6.7952,2454.0,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796934448,0.40741,2453.9,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796934840,6.7952,2454.0,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796935540,0.40741,2453.9,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796936140,6.3878,2454.0,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796936549,0.40742,2453.9,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796937445,6.3878,2454.0,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796937644,0.40741,2453.9,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796939344,0.40743,2453.8,2453.3,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1726796939746,0.40743,2453.8,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796940147,0.40743,2453.8,2453.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726796940455,0.8485,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796940640,0.8485,2453.7,2453.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726796940837,1.25595,2453.7,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796942352,1.25595,2453.7,2453.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726796942353,0.8485,2453.7,2453.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726796942542,0.8485,2453.7,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796942739,0.8485,2453.7,2453.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726796944046,0.40746,2453.6,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796944254,0.40747,2453.6,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796944461,1.64875,2453.7,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796944842,4.85655,2453.7,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796945239,4.85655,2453.7,2453.3,1.64921]
["bitfinex-derivatives","ETHF0:USTF0",1726796945437,4.4491,2453.7,2453.3,1.64921]
["bitfinex-derivatives","ETHF0:USTF0",1726796946047,0.40741,2453.9,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796949450,0.40743,2453.8,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796949844,7.2128,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726796950049,7.2128,2454.0,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796950255,0.40743,2453.8,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796950851,0.40742,2453.9,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726796951555,0.40743,2453.8,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796951948,0.40744,2453.8,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796952760,4.005,2454.0,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726796952957,0.40743,2453.8,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726796955148,0.40745,2453.7,2453.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726796955751,0.4183,2453.6,2453.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726796956664,0.4183,2453.6,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726796957759,0.4183,2453.6,2453.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726796958258,0.82576,2453.6,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796958459,0.4,2453.5,2453.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1726796961359,3.2078,2453.4,2452.9,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726796961555,3.2078,2453.4,2453.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726796961556,3.6324,2453.4,2453.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726796961757,0.40751,2453.3,2453.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726796961957,3.6324,2453.4,2453.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726796962162,0.8321,2453.4,2453.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726796962658,0.40751,2453.3,2453.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726796963167,0.4025,2453.2,2453.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726796966761,0.4174,2453.1,2453.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726796967362,0.4174,2453.1,2452.5,7.45358978]
["bitfinex-derivatives","ETHF0:USTF0",1726796967363,3.5974,2453.1,2452.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726796967564,3.18,2452.9,2452.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726796968065,0.3907,2452.8,2452.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726796968368,0.3907,2452.8,2452.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1726796969065,3.6252,2453.1,2452.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726796969257,1.18599,2453.4,2452.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796969573,1.18829,2453.4,2452.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1726796969767,1.18829,2453.4,2453.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726796970368,0.7808,2453.4,2453.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726796970575,4.121,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726796970772,0.79357,2453.6,2453.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726796971372,0.3861,2453.6,2453.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726796971565,0.79356,2453.6,2453.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726796971975,3.9857,2453.8,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726796972175,3.9857,2453.8,2453.4,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1726796972176,3.984,2453.8,2453.4,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1726796972377,0.7762,2453.8,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726796972978,0.7762,2453.8,2453.4,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1726796973172,1.18363,2453.8,2453.4,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1726796974175,1.18363,2453.8,2453.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1726796974773,0.7762,2453.8,2453.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1726796976574,0.7762,2453.8,2453.4,1.89166978]
["bitfinex-derivatives","ETHF0:USTF0",1726796978375,1.18363,2453.8,2453.4,1.89166978]
["bitfinex-derivatives","ETHF0:USTF0",1726796978672,1.18363,2453.8,2453.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1726796980884,0.7762,2453.8,2453.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726796981077,0.4213,2453.7,2453.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1726796981476,0.4213,2453.7,2453.3,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1726796981777,4.00875,2453.7,2453.3,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726796981990,4.00875,2453.7,2453.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726796983386,3.6013,2453.7,2453.3,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1726796983588,4.00875,2453.7,2453.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726796983779,3.6013,2453.7,2453.3,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1726796984581,3.6013,2453.7,2453.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726796984880,3.6013,2453.7,2453.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726796984881,3.18,2453.5,2453.1,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726796985086,0.4009,2453.4,2453.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726796985381,0.8122,2453.4,2453.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726796987483,1.21969,2453.4,2453.1,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726796987682,0.424,2453.3,2453.1,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726796989888,0.8122,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726796990094,0.8122,2453.4,2453.2,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1726796990689,3.595,2453.7,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726796990893,4.81564,2453.7,2453.2,1.87348978]
["bitfinex-derivatives","ETHF0:USTF0",1726796991388,4.81564,2453.7,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726796991589,4.81564,2453.7,2453.2,2.28099978]
["bitfinex-derivatives","ETHF0:USTF0",1726796993090,4.81564,2453.7,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726796993594,4.81564,2453.7,2453.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726796994298,1.2282,2453.7,2453.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726796994591,4.9473,2454.0,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726796994787,0.817,2453.9,2453.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726796997489,0.817,2453.9,2453.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726796998494,6.3878,2454.2,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726796998495,6.79516,2454.2,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726796998685,0.8081,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726796998887,0.8081,2454.1,2453.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726797000294,0.8081,2454.1,2453.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1726797000494,4.121,2454.4,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1726797000694,0.4023,2454.5,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726797000995,3.18,2454.3,2454.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726797001197,0.4126,2454.2,2454.0,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726797001409,0.4126,2454.2,2454.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726797001591,3.5823,2454.5,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726797001786,3.9949,2454.5,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726797002296,3.9949,2454.5,2454.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726797002491,3.18,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797002694,3.2078,2454.1,2453.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726797002887,3.2078,2454.1,2453.6,1.45438978]
["bitfinex-derivatives","ETHF0:USTF0",1726797002888,6.79518,2454.1,2453.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726797003093,0.8297,2454.0,2453.6,1.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726797003798,0.8297,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726797004398,3.18,2454.3,2453.6,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726797004603,4.4307,2454.3,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726797005401,4.83805,2454.3,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726797005800,0.40736,2454.2,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726797006000,0.4074,2454.0,2453.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726797006303,0.3952,2453.9,2453.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726797006499,0.7915,2453.9,2453.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726797007495,1.2074,2453.9,2453.6,1.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726797007694,1.2074,2453.9,2453.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726797007900,1.2074,2453.9,2453.6,1.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726797008202,1.2074,2453.9,2453.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726797009097,1.2074,2453.9,2453.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726797009292,3.58745,2453.7,2453.2,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797009496,3.18,2453.5,2453.2,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797009695,0.4163,2453.4,2453.2,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797009996,0.8177,2453.4,2453.1,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797010193,0.8177,2453.4,2453.1,1.47332978]
["bitfinex-derivatives","ETHF0:USTF0",1726797011300,0.8177,2453.4,2453.1,1.47331978]
["bitfinex-derivatives","ETHF0:USTF0",1726797011491,0.8177,2453.4,2453.1,4.68111978]
["bitfinex-derivatives","ETHF0:USTF0",1726797011901,0.8177,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726797012403,3.61523,2453.8,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726797012604,3.61523,2453.8,2453.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726797012605,0.8104,2453.7,2453.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726797013301,0.8104,2453.7,2453.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726797014596,1.21784,2453.7,2453.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726797015098,0.8104,2453.7,2453.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726797015300,0.8104,2453.7,2453.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726797015504,0.8104,2453.7,2453.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726797015700,3.2078,2453.8,2453.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726797015908,4.121,2454.0,2453.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726797015909,0.4248,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726797017106,0.4248,2454.0,2453.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726797018610,0.4248,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726797019806,0.4248,2454.0,2453.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726797020008,0.4218,2454.1,2453.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726797020210,0.4218,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726797020507,0.4218,2454.1,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726797020812,0.4218,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726797021015,0.4218,2454.1,2453.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726797021309,0.4218,2454.1,2453.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726797021509,0.4218,2454.1,2453.9,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1726797021698,0.4218,2454.1,2453.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726797022808,0.82918,2454.1,2453.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726797023008,0.40742,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797023206,3.18,2454.0,2453.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726797023510,0.3858,2453.8,2453.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726797023709,0.3858,2453.8,2453.6,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1726797024812,0.4218,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726797025008,0.82918,2454.1,2453.6,5.05068978]
["bitfinex-derivatives","ETHF0:USTF0",1726797025311,0.82918,2454.1,2453.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1726797026114,4.00919,2454.1,2453.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726797026308,0.7949,2454.0,2453.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726797026909,0.3875,2454.0,2453.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726797027308,0.3955,2454.2,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726797027508,0.3955,2454.2,2454.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726797028917,0.80286,2454.2,2453.7,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1726797029120,0.80287,2454.2,2453.7,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726797029322,3.98287,2454.2,2453.7,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726797029807,3.5755,2454.2,2453.7,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726797030004,0.3955,2454.2,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726797030817,0.3952,2454.3,2453.7,5.08138978]
["bitfinex-derivatives","ETHF0:USTF0",1726797031015,0.3952,2454.3,2453.7,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726797031318,0.3952,2454.3,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726797031614,0.3952,2454.3,2453.7,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726797031615,0.3952,2454.3,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726797031810,0.3952,2454.3,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726797032015,0.3952,2454.3,2453.7,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726797032310,0.80255,2454.3,2453.7,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726797033515,0.3952,2454.3,2453.7,5.08138978]
["bitfinex-derivatives","ETHF0:USTF0",1726797033711,0.3952,2454.3,2453.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797034116,0.3952,2454.3,2454.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726797034420,0.3952,2454.3,2454.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726797036318,3.18,2454.2,2454.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726797036519,3.58737,2454.2,2454.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726797036815,0.4078,2454.1,2453.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726797037022,0.4078,2454.1,2453.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726797037719,0.4074,2454.0,2453.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726797037910,0.4074,2454.0,2453.4,4.24578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797037911,3.603,2453.9,2453.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726797038115,4.01042,2453.9,2453.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726797038716,3.603,2453.9,2453.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726797038923,3.603,2453.9,2453.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726797039122,0.40745,2453.7,2453.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726797039615,0.4074,2453.6,2453.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726797042719,3.5998,2454.0,2453.5,4.27358978]
["bitfinex-derivatives","ETHF0:USTF0",1726797042720,0.4145,2454.0,2453.5,4.27358978]
["bitfinex-derivatives","ETHF0:USTF0",1726797043025,0.4145,2454.0,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726797043221,0.8414,2454.3,2453.8,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1726797043423,0.4247,2454.3,2453.8,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1726797043622,0.4247,2454.3,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726797044012,0.4247,2454.3,2453.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726797044215,0.4247,2454.3,2453.8,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1726797044527,0.83204,2454.3,2453.8,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1726797046128,0.4247,2454.3,2453.8,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1726797046823,0.83204,2454.3,2453.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726797047027,0.40736,2454.2,2453.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726797047423,0.40736,2454.2,2453.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726797047629,0.4249,2454.1,2453.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726797048020,0.3882,2454.0,2453.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726797048432,0.3882,2454.0,2453.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726797051730,0.40737,2454.2,2453.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726797052234,0.40738,2454.1,2453.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726797053031,0.40737,2454.2,2453.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726797053331,0.8298,2454.3,2453.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726797053536,0.8298,2454.3,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726797053839,0.8298,2454.3,2454.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726797054037,0.8298,2454.3,2454.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1726797054429,0.8298,2454.3,2454.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726797054933,3.2078,2454.4,2454.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726797055336,7.3288,2455.0,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797055543,3.2078,2455.0,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797055743,3.61504,2455.0,2454.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726797055928,6.79504,2455.0,2454.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726797056243,6.3878,2455.0,2454.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726797056538,6.79504,2455.0,2454.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726797057553,3.2078,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797058051,3.61503,2455.0,2454.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726797058450,0.40725,2454.9,2454.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726797059146,0.40728,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797059354,0.8184,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797060449,1.22569,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797060651,0.8184,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797060853,0.8184,2454.6,2454.2,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1726797061047,0.8184,2454.6,2454.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726797061048,0.40732,2454.5,2454.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726797061256,3.18,2454.4,2454.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726797061446,0.40734,2454.3,2453.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1726797061646,0.40734,2454.3,2453.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726797061953,0.3864,2454.2,2453.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726797063158,0.3864,2454.2,2453.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1726797063655,4.00154,2454.4,2453.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726797064254,4.00154,2454.4,2453.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1726797064456,3.2078,2454.4,2453.9,6.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726797064657,0.385,2454.5,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726797065360,0.385,2454.5,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726797065560,0.385,2454.5,2454.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726797065761,0.385,2454.5,2454.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726797066958,0.385,2454.5,2454.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726797067857,0.4226,2454.6,2454.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726797068162,0.4226,2454.6,2454.3,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726797068461,0.3947,2454.8,2454.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726797068756,0.80196,2454.8,2454.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726797068951,0.3947,2454.8,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797069148,0.3947,2454.8,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726797069364,0.80197,2454.8,2454.3,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1726797069557,0.3947,2454.8,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797069754,0.3947,2454.8,2454.4,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1726797070155,0.80197,2454.8,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797070561,0.4073,2454.6,2454.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726797071065,0.40729,2454.7,2454.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726797071261,0.3854,2454.5,2454.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726797072266,0.3854,2454.5,2454.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726797072451,6.7825,2454.8,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726797072452,3.6025,2454.8,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726797072653,3.6025,2454.8,2454.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726797073261,0.40728,2454.7,2454.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726797073562,0.40728,2454.7,2454.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1726797075059,4.00976,2454.8,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726797075257,0.06760022,2454.7,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726797075461,0.3947,2454.8,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726797075862,0.3947,2454.8,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797076063,0.3947,2454.8,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797076267,0.3947,2454.8,2454.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726797076661,0.40728,2454.7,2454.3,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726797076965,0.40728,2454.7,2454.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726797077159,0.3947,2454.8,2454.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726797077460,0.47488132,2454.7,2454.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726797077654,0.40728,2454.7,2454.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726797078563,0.80197,2454.8,2454.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726797078763,0.3947,2454.8,2454.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726797079067,0.4092,2454.9,2454.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726797079257,0.06759539,2454.8,2454.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726797079458,0.4092,2454.9,2454.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1726797079659,0.06759456,2454.8,2454.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726797079866,0.79241,2455.1,2454.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726797080065,0.06759041,2455.0,2454.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726797080267,0.06759041,2455.0,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726797082262,0.40721,2455.1,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726797082562,3.6309,2455.2,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726797082563,4.03809,2455.2,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726797083061,0.40722,2455.1,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726797083261,4.4468,2455.2,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726797083566,0.40721,2455.1,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726797083771,4.0396,2455.2,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726797083772,0.40723,2455.0,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726797084169,0.4033,2454.9,2454.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726797086373,0.4033,2454.9,2454.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797086568,0.4204,2454.8,2454.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726797088268,0.4204,2454.8,2454.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797088470,1.23607,2454.8,2454.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797088777,0.8288,2454.8,2454.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797089675,0.4204,2454.8,2454.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797090063,0.4204,2454.8,2454.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726797090267,0.81055,2454.9,2454.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726797091471,0.4033,2454.9,2454.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797091676,0.40728,2454.7,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726797091868,0.4063,2454.6,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726797092271,0.3924,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726797092874,0.3924,2454.5,2454.2,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1726797093172,0.3924,2454.5,2454.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726797093380,0.3924,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797093568,0.3924,2454.5,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726797093569,0.40734,2454.3,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726797094074,0.40734,2454.4,2453.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726797094271,0.40737,2454.2,2453.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726797094479,0.3908,2454.1,2453.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726797094682,0.8,2454.1,2453.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726797094976,0.8,2454.1,2453.8,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1726797095579,0.8,2454.1,2453.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726797097484,0.8,2454.1,2453.8,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1726797098981,0.8,2454.1,2453.8,2.68630978]
["bitfinex-derivatives","ETHF0:USTF0",1726797099280,0.8,2454.1,2453.8,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1726797100482,1.20738,2454.1,2453.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726797101182,1.20738,2454.1,2453.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726797101583,0.8,2454.1,2453.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726797102179,0.40732,2454.5,2453.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726797102386,1.22092,2454.5,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726797102683,0.40733,2454.4,2454.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726797103082,0.40733,2454.4,2454.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726797104382,0.40734,2454.3,2453.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726797104573,0.8136,2454.5,2453.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726797104980,0.40735,2454.3,2453.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726797106183,0.40735,2454.3,2453.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726797106384,0.40735,2454.3,2453.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726797106688,0.40735,2454.3,2453.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726797108183,0.8136,2454.5,2453.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726797108379,0.40735,2454.3,2453.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726797108789,0.40735,2454.3,2453.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1726797108984,0.40733,2454.4,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797109494,0.40733,2454.4,2453.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1726797109684,0.40734,2454.4,2453.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726797109891,0.40734,2454.4,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797110589,1.22092,2454.5,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797112696,0.06760897,2454.4,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797113302,0.06760897,2454.4,2453.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726797113303,0.47493897,2454.4,2453.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1726797113597,0.8136,2454.5,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797113598,1.22092,2454.5,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797113894,0.06760965,2454.4,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797114384,0.06760965,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726797114585,3.6151,2454.6,2454.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1726797114586,3.2078,2454.6,2454.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1726797114789,3.2078,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797115495,1.59963,2455.0,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797115693,0.06759617,2454.9,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797115891,0.7961,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797116092,0.7961,2455.0,2454.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1726797116391,0.7961,2455.0,2454.8,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726797117191,0.7961,2455.0,2454.8,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726797117395,0.7961,2455.0,2454.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726797117698,0.0675943,2454.9,2454.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726797117902,0.7961,2455.0,2454.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726797118088,0.06759418,2454.9,2454.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726797119195,3.2078,2454.9,2454.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1726797119402,3.2078,2454.9,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797119403,3.6175,2454.9,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797119591,4.02475,2454.9,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797120099,0.06759769,2454.8,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797120294,4.02475,2454.9,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797120695,4.02475,2454.9,2454.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1726797122197,3.61504,2454.9,2454.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1726797122399,3.2078,2454.9,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797122703,1.20334,2455.0,2454.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1726797122899,0.40724,2454.9,2454.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1726797125901,3.9761,2455.0,2454.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726797126208,3.61511,2454.6,2454.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726797126408,0.8203,2454.5,2454.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726797129405,3.61505,2454.9,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797129610,0.4129,2454.7,2454.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726797131401,0.82018,2454.7,2454.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726797131598,0.4129,2454.7,2454.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726797131807,0.4129,2454.7,2454.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726797132108,3.6151,2454.6,2454.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726797132303,0.3983,2454.5,2454.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726797132505,0.4232,2454.4,2454.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726797133007,0.4232,2454.4,2454.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1726797133202,0.82018,2454.7,2454.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1726797133407,0.82018,2454.7,2454.2,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1726797133910,0.82018,2454.7,2454.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1726797134106,0.82018,2454.7,2454.2,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1726797136499,0.40729,2454.6,2454.2,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1726797136901,0.40729,2454.6,2454.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1726797137109,0.40731,2454.5,2454.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726797137315,0.4077,2454.4,2454.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726797137813,0.422,2454.3,2454.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726797138114,0.422,2454.3,2454.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726797138816,0.4077,2454.4,2454.2,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1726797139012,0.4073,2454.6,2454.2,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1726797142318,0.8297,2454.7,2454.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1726797142519,4.121,2454.9,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726797142817,0.4016,2455.3,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726797143110,0.4016,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726797143514,0.4016,2455.3,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726797144013,0.4072,2455.2,2454.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726797144206,0.40721,2455.1,2454.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726797144408,0.40722,2455.1,2454.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726797144608,0.4197,2455.0,2454.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726797146407,0.4214,2454.9,2454.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726797148103,0.40719,2455.3,2454.8,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1726797148313,0.40718,2455.3,2454.8,4.78866]
["bitfinex-derivatives","ETHF0:USTF0",1726797148510,4.3186,2455.4,2454.8,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726797148716,0.40718,2455.3,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726797150504,0.40718,2455.3,2454.8,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1726797150708,0.40718,2455.3,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726797150910,0.40718,2455.3,2454.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726797151209,0.40718,2455.3,2454.8,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1726797151410,0.4072,2455.2,2454.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726797151603,0.40719,2455.3,2454.8,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1726797151809,0.40719,2455.2,2454.8,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1726797152111,7.4986,2455.4,2454.8,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1726797152112,0.8336,2455.4,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797152310,0.8336,2455.4,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797152606,0.4214,2455.4,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797152811,0.82856,2455.4,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797153418,0.82856,2455.4,2454.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1726797153619,0.82856,2455.4,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726797153812,0.82856,2455.4,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797153813,0.4214,2455.4,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797154016,3.6014,2455.4,2454.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726797154220,0.40723,2455.0,2454.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726797154413,0.40723,2455.0,2454.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726797154414,0.4142,2454.9,2454.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726797154720,0.8291,2454.9,2454.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726797156413,1.23634,2454.9,2454.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726797156618,1.23634,2454.9,2454.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726797156820,1.23634,2454.9,2454.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726797157118,0.8291,2454.9,2454.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726797158624,0.8291,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797158819,0.8291,2454.9,2454.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726797160826,0.8291,2454.9,2454.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726797161014,0.8291,2454.9,2454.6,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1726797162818,0.8291,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797163019,3.485,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726797163327,0.8266,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726797163620,0.8266,2455.3,2455.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726797163823,0.8266,2455.3,2455.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726797164522,1.23378,2455.3,2455.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726797166221,0.06758283,2455.2,2455.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726797166921,0.8266,2455.3,2455.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726797167123,0.0675838,2455.2,2455.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726797170030,0.0675838,2455.2,2455.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726797171129,0.06758495,2455.2,2455.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726797173227,1.23378,2455.3,2455.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726797173429,0.40719,2455.2,2455.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726797173626,0.8266,2455.3,2455.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726797173818,1.23379,2455.3,2455.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726797174832,0.40719,2455.2,2455.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726797175130,4.0728,2455.2,2454.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726797175340,0.40721,2455.1,2454.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726797175522,0.4022,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797175729,0.82813,2455.0,2454.6,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726797176333,0.4209,2455.0,2454.6,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1726797177127,0.4209,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797177828,0.4209,2455.0,2454.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726797178025,0.4209,2455.0,2454.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726797178225,0.4209,2455.0,2454.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726797182538,0.82813,2455.0,2454.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726797182840,0.4209,2455.0,2454.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726797183139,0.4193,2454.9,2454.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726797188831,0.4193,2454.9,2454.7,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1726797189037,0.4193,2454.9,2454.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726797191442,0.4209,2455.0,2454.7,2.27796]
["bitfinex-derivatives","ETHF0:USTF0",1726797192147,0.82813,2455.0,2454.7,2.27796]
["bitfinex-derivatives","ETHF0:USTF0",1726797193448,0.40725,2454.9,2454.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726797194248,0.82813,2455.0,2454.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726797194635,0.40725,2454.9,2454.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726797194943,0.82813,2455.0,2454.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726797195148,0.4209,2455.0,2454.7,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1726797195644,0.06759083,2454.9,2454.7,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1726797196044,0.4209,2455.0,2454.7,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1726797196248,0.06758956,2454.9,2454.7,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1726797196444,0.4209,2455.0,2454.7,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1726797197145,0.82813,2455.0,2454.7,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1726797197645,0.3896,2455.1,2454.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797197851,0.40719,2455.2,2455.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726797198049,0.06758481,2455.1,2455.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726797198643,0.13516949,2455.1,2455.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726797198852,0.06758468,2455.1,2455.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726797200052,0.8022,2455.4,2455.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726797200250,0.47476413,2455.3,2455.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726797200544,0.06758413,2455.2,2455.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726797201451,0.3942,2455.1,2455.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726797201659,0.86899413,2455.1,2454.7,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1726797201859,0.46068413,2455.0,2454.7,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1726797202058,0.80033,2455.0,2454.6,1.62498]
["bitfinex-derivatives","ETHF0:USTF0",1726797202259,0.40724,2454.9,2454.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726797202853,0.3942,2454.8,2454.6,1.62499]
["bitfinex-derivatives","ETHF0:USTF0",1726797204255,0.3942,2454.8,2454.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726797204464,1.47,2454.7,2454.2,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797204651,0.8089,2454.6,2454.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726797205152,0.40731,2454.5,2454.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726797205348,0.8089,2454.6,2454.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726797208057,0.4016,2454.6,2454.3,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1726797208558,0.3942,2454.8,2454.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726797208756,0.3942,2454.8,2454.6,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1726797208957,0.40722,2455.1,2454.7,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1726797209155,0.40722,2455.1,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797209860,0.40722,2455.1,2454.7,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1726797210661,0.40722,2455.1,2454.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1726797210871,0.40722,2455.1,2454.7,2.29997]
["bitfinex-derivatives","ETHF0:USTF0",1726797211361,0.40723,2455.0,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797212956,7.5726,2455.2,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797213268,0.40725,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797213967,0.40723,2455.0,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797214354,0.40725,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797214753,0.8292,2454.8,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797216155,1.23646,2454.8,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797217366,0.8292,2454.8,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797217566,0.40723,2455.0,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797217760,0.8131,2455.1,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797218065,1.22032,2455.1,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797218563,0.40723,2455.0,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797218962,0.40723,2455.0,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797219361,1.22032,2455.1,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797219560,1.22032,2455.1,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797219755,1.22032,2455.1,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797220661,0.40723,2455.0,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797221061,1.22032,2455.1,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797222168,0.40723,2455.0,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797223162,1.22032,2455.1,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726797223364,1.22032,2455.1,2454.7,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1726797224662,0.40723,2455.0,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797224857,0.8131,2455.1,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797225063,3.61505,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797225263,0.40725,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797226773,0.40726,2454.8,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797227277,0.40725,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797227775,0.40726,2454.8,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797228178,0.40725,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797230375,0.4182,2454.8,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797230774,4.22567,2455.5,2454.7,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726797230980,4.22567,2455.5,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726797230981,0.40721,2455.2,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726797231377,0.067586,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726797231980,0.067586,2455.1,2454.8,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1726797232577,0.474796,2455.1,2454.8,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1726797232778,0.067587,2455.0,2454.8,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1726797232978,0.40721,2455.1,2454.8,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1726797233178,0.06758734,2455.0,2454.8,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1726797233382,0.40721,2455.1,2454.8,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1726797233583,0.40721,2455.1,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797233584,0.8167,2455.3,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797233780,0.40723,2455.0,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797234189,1.47,2455.2,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797234190,5.6958,2455.2,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797234495,0.395,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797236689,0.395,2454.9,2454.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726797237384,0.80224,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797237589,1.21164,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797237783,0.8044,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797237984,1.21164,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797239193,0.8044,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797243993,1.21164,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797247390,0.8044,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797248591,1.21164,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797249200,0.40726,2454.8,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797249395,1.21165,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797250201,0.8044,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797251192,1.21164,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797251594,0.8044,2454.9,2454.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726797251997,0.40726,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797252305,0.40728,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797252496,0.8044,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797252697,0.4005,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797252896,0.4005,2454.6,2454.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726797254295,0.4005,2454.6,2454.5,4.01461]
["bitfinex-derivatives","ETHF0:USTF0",1726797254596,0.81665,2454.9,2454.5,4.01461]
["bitfinex-derivatives","ETHF0:USTF0",1726797254801,0.4265,2454.8,2454.5,5.48461]
["bitfinex-derivatives","ETHF0:USTF0",1726797255703,0.4265,2454.8,2454.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726797260604,0.4094,2454.9,2454.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726797260808,0.4094,2454.9,2454.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726797261008,0.4094,2454.9,2454.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726797261308,0.4094,2454.9,2454.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726797263411,0.81665,2454.9,2454.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726797264506,0.4094,2454.9,2454.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726797270520,0.81665,2454.9,2454.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726797271322,0.4094,2454.9,2454.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726797272722,0.4094,2454.9,2454.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726797274928,0.4094,2454.9,2454.6,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1726797275529,0.40727,2454.8,2454.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726797275727,0.40727,2454.7,2454.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726797276027,0.4241,2454.7,2454.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726797277226,0.4094,2454.9,2454.6,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1726797277428,0.4094,2454.9,2454.6,2.68208]
["bitfinex-derivatives","ETHF0:USTF0",1726797277429,0.8332,2454.9,2454.6,2.68208]
["bitfinex-derivatives","ETHF0:USTF0",1726797279824,0.8332,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797280029,0.8332,2454.9,2454.6,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726797280230,0.8332,2454.9,2454.6,2.68208]
["bitfinex-derivatives","ETHF0:USTF0",1726797281133,0.8332,2454.9,2454.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1726797283545,1.24044,2454.9,2454.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726797283846,0.8332,2454.9,2454.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1726797284050,1.24044,2454.9,2454.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726797286941,0.06759442,2454.8,2454.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726797287743,0.8332,2454.9,2454.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726797287938,0.06759426,2454.8,2454.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726797289537,0.8332,2454.9,2454.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726797289751,0.8332,2454.9,2454.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1726797290138,0.4238,2454.9,2454.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1726797290746,0.83104,2454.9,2454.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1726797294045,0.83104,2454.9,2454.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726797294542,0.83105,2454.9,2454.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726797294746,0.411,2454.8,2454.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726797295550,0.411,2454.8,2454.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1726797295747,0.411,2454.8,2454.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726797300454,5.5436,2454.7,2454.4,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797300656,5.5436,2454.7,2454.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726797300657,3.6081,2454.6,2454.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726797300856,0.40732,2454.4,2454.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726797301360,0.80192,2454.4,2454.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726797301754,0.80192,2454.4,2453.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726797301755,1.8646,2454.4,2453.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726797301956,0.80975,2454.3,2454.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726797303159,0.4024,2454.3,2454.0,1.56919]
["bitfinex-derivatives","ETHF0:USTF0",1726797303456,0.4024,2454.3,2454.0,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1726797305653,0.80974,2454.3,2454.0,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1726797305854,0.80974,2454.3,2454.0,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1726797306059,0.40734,2454.3,2454.0,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1726797307663,0.80193,2454.4,2454.0,3.03918]
["bitfinex-derivatives","ETHF0:USTF0",1726797307863,3.6081,2454.6,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797308060,4.00285,2454.9,2454.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726797308261,4.38925,2454.9,2454.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797308456,4.38925,2454.9,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726797308457,3.982,2454.9,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797308664,0.40726,2454.8,2454.4,3.14641]
["bitfinex-derivatives","ETHF0:USTF0",1726797308863,2.65145,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797309059,4.356,2455.6,2454.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797309261,0.40716,2455.4,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797309567,0.40718,2455.3,2455.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726797310457,1.47,2455.4,2455.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726797310458,0.40717,2455.4,2455.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726797310671,5.452,2455.5,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797310672,3.982,2455.5,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797311163,3.982,2455.5,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797314563,3.2078,2455.8,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797314766,1.87707,2456.0,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797315268,3.2078,2456.0,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797315569,0.8246,2456.1,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797315767,0.8246,2456.1,2455.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1726797316067,1.23165,2456.1,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797316363,0.06753664,2456.0,2455.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1726797316568,0.06753664,2456.0,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797317768,0.06753664,2456.0,2455.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1726797318764,0.4121,2456.1,2455.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1726797318961,0.06753564,2456.0,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797319169,0.47459564,2456.0,2455.6,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1726797319363,0.40706,2456.0,2455.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1726797319568,0.06754044,2455.9,2455.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726797319971,0.06754044,2455.9,2455.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1726797320170,0.0675417,2455.8,2455.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1726797320375,0.0675417,2455.7,2455.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1726797320570,0.0675417,2455.9,2455.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1726797321072,0.0675417,2455.9,2455.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797321268,0.0675417,2456.0,2455.8,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1726797321471,0.0675417,2455.9,2455.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726797321765,3.2078,2456.1,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726797321970,3.2078,2456.1,2456.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726797322167,3.27533261,2456.1,2456.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726797322762,3.2078,2456.1,2456.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726797322975,3.27533274,2456.1,2456.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726797324277,0.06753274,2456.1,2456.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726797324469,3.2078,2456.3,2456.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1726797324871,3.2078,2456.3,2456.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797325074,3.2078,2456.3,2456.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726797325382,3.2078,2456.3,2456.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726797325383,0.40703,2456.2,2456.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726797325583,1.87704,2456.1,2456.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726797326570,5.5412,2456.1,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797326767,1.87707,2456.0,2455.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726797326972,0.4077,2455.9,2455.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726797327275,4.02258,2455.9,2455.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726797327481,1.8628,2455.8,2455.4,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1726797327679,1.8628,2455.8,2455.4,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1726797327879,2.2699,2455.8,2455.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726797328085,1.47,2455.7,2455.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726797328380,1.47,2455.5,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726797328582,1.47,2455.5,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797328775,1.47,2455.5,2455.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1726797328969,3.61493,2455.6,2455.1,2.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726797329175,3.61493,2455.6,2455.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726797333577,0.816,2456.4,2455.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797333800,0.40678,2457.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797334093,3.2078,2458.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797334279,0.4045,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797334477,0.4045,2457.6,2456.0,2.12893113]
["bitfinex-derivatives","ETHF0:USTF0",1726797334478,3.18,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797334791,0.4045,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797334993,13.0415,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797335287,3.2078,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797335488,0.4086,2457.5,2456.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797335679,0.4086,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797336282,6.6416,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797336891,6.6396,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797337595,9.8196,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797339390,3.18,2457.3,2456.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726797340375,6.6396,2457.5,2456.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726797340376,6.231,2457.2,2456.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726797341482,6.231,2457.3,2456.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726797341985,3.5886,2457.5,2456.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1726797342191,0.4086,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797342790,6.8756,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797342982,6.8756,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797345088,6.8746,2457.5,2457.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797346186,0.4086,2457.5,2457.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797346490,0.4086,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797347393,0.4045,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797348789,0.4045,2457.6,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797349087,4.121,2458.1,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797349088,6.465,2458.0,2457.4,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726797349291,3.6282,2458.2,2457.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797349292,3.2078,2458.2,2457.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797349488,6.8905,2458.3,2457.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797349690,0.4255,2458.3,2457.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797349892,6.8905,2458.3,2457.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797350795,0.4255,2458.3,2458.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797350990,0.4255,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797352199,4.121,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797352393,6.805,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797352394,0.4064,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797353194,3.4078,2460.0,2458.7,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726797353410,6.3878,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797353585,0.4173,2459.5,2458.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797353787,0.8177,2459.5,2458.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797353988,3.2078,2459.4,2458.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797354186,10.4895,2459.5,2458.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797354785,3.2078,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797354985,0.40658,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797355496,0.4173,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797356692,0.4173,2458.8,2458.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797356899,0.4064,2459.0,2458.7,10.86161]
["bitfinex-derivatives","ETHF0:USTF0",1726797357091,0.4064,2459.0,2458.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797357402,0.4064,2459.0,2458.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726797357795,0.4064,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797360200,0.4206,2458.9,2458.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726797361705,0.82718,2458.9,2458.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726797361908,3.5866,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797362294,3.18,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797362504,0.40664,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797362802,0.40665,2458.5,2458.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726797362994,0.4067,2458.4,2458.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726797363304,0.81337,2458.4,2458.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726797363498,0.8233,2458.4,2458.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726797363999,0.8233,2458.4,2458.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797364305,0.4067,2458.4,2458.3,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1726797364496,3.2078,2459.1,2458.3,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1726797364497,3.18,2459.6,2458.3,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1726797364691,0.8208,2459.2,2458.7,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726797364895,0.8208,2459.2,2458.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726797366493,1.22734,2459.2,2458.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726797366900,0.40655,2459.1,2458.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726797367094,1.22734,2459.2,2458.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726797367298,0.8208,2459.2,2458.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726797367602,0.8208,2459.2,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726797367603,0.40659,2458.9,2458.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797367797,0.40657,2459.0,2458.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797368100,0.40659,2458.9,2458.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726797368302,0.82309,2458.9,2458.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726797368799,0.40661,2458.8,2458.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726797369111,0.40665,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797369299,0.40663,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797369499,0.40663,2458.6,2458.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726797370010,1.21621,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797370209,0.40663,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797370510,0.8096,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797370902,0.8096,2458.7,2458.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1726797371207,0.8096,2458.7,2458.3,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1726797371503,0.8096,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797371504,0.4173,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797371805,0.4173,2458.7,2458.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1726797372007,0.4173,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797372903,0.4173,2458.7,2458.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1726797373297,0.4173,2458.7,2458.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726797373499,0.40664,2458.6,2458.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726797374096,0.40664,2458.6,2458.0,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1726797374303,0.82391,2458.7,2458.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726797374503,0.40663,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797374801,0.40665,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797375000,0.40664,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797375409,3.2078,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797375608,0.40667,2458.4,2458.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726797375814,3.2078,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797376507,0.40663,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797376900,0.4173,2458.7,2458.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1726797377098,0.4173,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797377099,0.82392,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797379009,0.4173,2458.7,2458.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1726797379516,0.4173,2458.7,2458.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726797379517,0.4173,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797379722,0.4173,2458.7,2458.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726797381215,0.82391,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797381510,0.82391,2458.7,2458.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726797381511,0.40666,2458.4,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797381715,0.40665,2458.5,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797381924,0.79225,2458.5,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797382109,0.3856,2458.5,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797382305,0.79226,2458.5,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797383223,0.3856,2458.5,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797383407,0.4173,2458.7,2458.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726797383608,0.4173,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797385417,0.4173,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797386015,0.82392,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797386220,0.4173,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797386417,0.82392,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797387412,0.4173,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797387618,0.82392,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797388215,0.4173,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797388715,4.121,2459.1,2458.5,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1726797388915,0.3875,2459.3,2458.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797389218,0.40655,2459.1,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726797389411,3.5857,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797389808,0.40657,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797391016,0.3936,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797391221,3.18,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797391516,0.4066,2458.8,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797391823,0.4058,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797392420,0.81241,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797392620,1.21871,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797392821,0.8121,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797393019,1.21872,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797393828,0.8121,2458.7,2458.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726797395418,0.8121,2458.7,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797395616,0.79444,2458.6,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797395814,0.8121,2458.7,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797396015,0.40663,2458.6,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797396211,1.21872,2458.7,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797396614,0.40663,2458.6,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797396919,0.40664,2458.6,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797398317,1.21872,2458.7,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797398722,0.40663,2458.6,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797400523,0.8121,2458.7,2458.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726797400734,0.8121,2458.7,2458.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726797400735,3.18,2458.6,2458.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726797400917,3.18,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797400918,3.18,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797401116,5.15211346,2458.5,2457.3,4.24578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797401117,3.18,2458.0,2457.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726797401324,0.4068,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797401627,3.18,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797401628,0.396,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797404524,0.40684,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797404719,3.58688,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797405231,7.65648,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797405532,7.65648,2457.1,2456.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726797405726,0.3914,2457.0,2456.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726797406228,0.3914,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797406429,3.58692,2456.9,2456.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726797406836,3.18,2456.9,2456.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726797407125,3.58691,2456.9,2456.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1726797407333,3.18,2456.9,2456.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1726797408336,3.58692,2456.9,2456.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1726797408529,3.18,2456.9,2456.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1726797408725,3.58692,2456.9,2456.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1726797409132,0.40693,2456.8,2456.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1726797409331,3.58692,2456.9,2456.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1726797410331,0.40692,2456.9,2456.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1726797410630,0.40692,2456.9,2456.3,7.20901]
["bitfinex-derivatives","ETHF0:USTF0",1726797413444,0.40693,2456.8,2456.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1726797413627,0.40692,2456.9,2456.3,7.20901]
["bitfinex-derivatives","ETHF0:USTF0",1726797414332,1.1918,2457.0,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726797414527,0.3914,2457.0,2456.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797414728,0.3914,2457.0,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797414924,14.5406,2457.6,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726797415130,0.4273,2457.4,2457.0,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1726797415335,0.4273,2457.4,2457.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797415833,0.40685,2457.3,2457.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797416041,0.40685,2457.3,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797416443,3.2078,2457.2,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797416739,0.40692,2456.9,2456.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797416933,6.3878,2457.2,2456.4,6.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726797416934,0.3991,2456.8,2456.4,6.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726797417527,0.3991,2456.8,2456.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797418038,0.3991,2456.8,2456.4,6.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726797418337,0.3991,2456.8,2456.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797418531,0.80604,2456.8,2456.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797418729,0.407,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797418928,0.3991,2456.3,2455.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797419230,0.3991,2456.3,2455.9,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1726797419832,0.80611,2456.3,2455.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726797420041,0.3991,2456.3,2455.9,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1726797420336,0.40698,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797420638,0.40698,2456.5,2456.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726797420840,0.40699,2456.5,2456.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726797421529,0.407,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797421844,3.6162,2456.6,2456.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726797421845,0.40699,2456.5,2456.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1726797422239,4.02317,2456.6,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797422536,4.02317,2456.6,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726797422735,4.02317,2456.6,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797423139,0.4084,2456.6,2456.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797423633,0.4084,2456.6,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726797423835,0.4084,2456.6,2456.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726797424032,0.4084,2456.6,2456.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797424236,3.5884,2456.6,2456.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726797424444,4.60582,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797424634,0.40708,2455.9,2455.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726797424834,3.58708,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797425144,3.58708,2455.9,2455.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726797425145,0.4071,2455.8,2455.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726797425344,3.18,2455.9,2455.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726797425542,3.18,2455.7,2455.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726797425737,3.18,2455.9,2455.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726797425943,4.0132,2456.1,2455.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726797425944,12.9192,2456.1,2455.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726797426243,9.3382,2456.1,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726797426439,9.3382,2456.1,2455.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726797426640,12.5182,2456.1,2455.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726797426831,12.92524,2456.1,2455.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726797427035,12.5182,2456.1,2455.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726797427340,12.92525,2456.1,2455.4,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1726797427542,12.92525,2456.1,2455.4,4.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726797427938,12.5182,2456.1,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726797428640,12.92525,2456.1,2455.4,4.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726797429945,12.92525,2456.1,2455.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726797429946,9.71745,2456.1,2455.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726797430148,6.1304,2456.1,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726797430450,0.4044,2456.1,2455.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726797431049,0.4044,2456.1,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797431243,0.4044,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797431741,0.4044,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797432048,0.8323,2456.4,2456.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726797432349,0.4062,2456.4,2456.0,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1726797432548,0.4062,2456.4,2456.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726797432945,0.4062,2456.4,2456.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726797433144,0.4062,2456.4,2455.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797433145,0.3919,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797433347,0.79891,2456.3,2455.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1726797433649,0.3919,2456.3,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797434041,0.8132,2456.4,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797434344,0.4062,2456.4,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726797435047,0.4062,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797435238,0.4062,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797435437,0.4062,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797435754,0.40694,2456.8,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726797436052,0.40697,2456.6,2456.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726797436249,0.81315,2456.7,2456.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726797436436,0.4062,2456.7,2456.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726797436639,0.81315,2456.7,2456.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726797437048,0.4062,2456.7,2456.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726797437448,0.81315,2456.7,2456.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726797437838,0.4062,2456.7,2456.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726797438548,0.4062,2456.7,2456.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726797439545,0.4062,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726797439854,0.4062,2456.7,2456.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726797440051,0.4062,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726797441144,0.4062,2456.7,2456.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726797441339,0.4062,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726797443747,0.4062,2456.7,2456.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726797444354,0.40697,2456.6,2456.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726797444654,0.4034,2456.6,2456.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726797444854,0.8248,2456.6,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726797445156,1.23177,2456.6,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726797445355,1.23177,2456.6,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797445356,1.23176,2456.6,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797445650,0.8248,2456.6,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797446366,1.23176,2456.6,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797446655,1.23176,2456.6,2456.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726797446656,1.23176,2456.6,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726797446854,0.4062,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797447048,0.4062,2456.7,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726797447851,0.4062,2456.7,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726797448957,0.4062,2456.7,2456.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726797449460,0.4062,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726797451560,0.4062,2456.7,2456.6,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1726797451755,7.301,2457.3,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797451756,0.81847,2457.2,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797452066,0.81847,2457.2,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726797452067,0.3997,2457.0,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726797452563,4.121,2457.6,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726797452751,0.82181,2457.5,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726797453054,0.40684,2457.4,2457.0,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1726797453848,0.40684,2457.4,2457.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1726797454050,0.415,2457.5,2456.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726797454051,3.18,2457.3,2456.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726797454252,0.8081,2457.2,2456.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726797454445,0.8081,2457.2,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726797454957,0.8081,2457.2,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726797455567,0.4018,2457.2,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726797456355,0.4018,2457.2,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726797457563,0.4018,2457.2,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726797457759,0.4018,2457.2,2456.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726797457760,0.4018,2457.2,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726797458963,0.80866,2457.2,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726797459263,0.4018,2457.2,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726797461955,0.4018,2457.2,2456.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726797462160,0.4018,2457.2,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726797463166,3.58688,2457.1,2456.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726797463352,0.4222,2457.0,2456.6,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1726797463657,0.4222,2457.0,2456.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1726797465163,0.4222,2457.0,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726797465363,0.4222,2457.0,2456.6,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1726797465364,0.8291,2457.0,2456.6,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1726797465661,0.4222,2457.0,2456.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726797465863,0.40693,2456.8,2456.4,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1726797466267,0.4144,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726797467862,0.4222,2457.0,2456.5,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726797468062,0.4222,2457.0,2456.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726797468365,0.4222,2457.0,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797468566,0.82911,2457.0,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726797468866,0.4222,2457.0,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726797471565,0.4222,2457.0,2456.9,6.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726797471761,0.3987,2457.3,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726797471962,0.3987,2457.3,2457.2,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1726797472169,0.4027,2457.6,2457.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797472369,0.8014,2457.6,2457.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797472671,0.8014,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726797475674,0.8014,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797475967,0.8014,2457.6,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726797476572,0.8014,2457.6,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726797476872,0.8014,2457.6,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726797477073,0.8014,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726797477273,0.8014,2457.6,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726797478066,0.8014,2457.6,2457.0,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726797478067,0.8014,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726797478975,0.8014,2457.6,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726797479374,0.8014,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726797479975,0.8014,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797480183,1.2082,2457.6,2457.2,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1726797480876,0.40682,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797481064,7.1892,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797481267,0.40684,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797481465,3.2078,2457.3,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726797481665,3.18,2457.1,2456.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1726797481871,0.3997,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797482474,0.3997,2457.0,2456.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797482668,0.3997,2457.0,2456.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726797482868,0.3997,2457.0,2456.8,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726797483071,0.3997,2457.0,2456.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726797483267,0.3997,2457.0,2456.8,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1726797485278,0.3997,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797485681,0.799,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797488280,0.799,2457.0,2456.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1726797488485,0.799,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797489180,3.58692,2456.9,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726797489381,3.18,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797489585,3.18,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797489784,1.2351,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797490083,3.18,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797491585,3.18,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797491972,0.3949,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797494978,8.05396,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797495175,4.4669,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797495889,0.3949,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797496483,0.8408,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797496779,1.2535,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797497187,0.8379,2456.4,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726797497385,0.8379,2456.4,2456.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726797497685,0.8379,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797498988,0.8379,2456.4,2456.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1726797499880,0.8379,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797500084,0.8379,2456.4,2456.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1726797500881,0.8379,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797502088,0.53291533,2456.9,2456.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797502089,0.11611533,2456.9,2456.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797502296,0.11611533,2456.9,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797502297,0.4136,2456.9,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797502597,0.4136,2456.9,2456.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726797502783,0.4136,2456.9,2456.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726797502784,3.5936,2456.9,2456.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726797502987,0.40694,2456.8,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726797503188,0.40693,2456.8,2456.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1726797503391,0.4007,2456.7,2456.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726797503593,0.80764,2456.7,2456.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726797503790,0.40696,2456.6,2456.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726797503993,1.22795,2456.7,2456.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726797504389,0.821,2456.7,2456.1,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1726797505892,0.821,2456.7,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1726797506091,0.821,2456.7,2456.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726797507392,4.001,2456.7,2456.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726797507593,4.40795,2456.7,2456.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726797508394,4.001,2456.7,2456.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726797508601,4.40794,2456.7,2456.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726797509095,4.001,2456.7,2456.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726797509694,4.40794,2456.7,2456.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726797510588,4.001,2456.7,2456.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726797510793,4.40795,2456.7,2456.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726797511188,3.18,2456.5,2456.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726797511393,3.58701,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797511703,3.18,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797511904,0.3923,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797515500,0.3923,2456.2,2455.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726797515698,3.58705,2456.1,2455.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726797515901,3.5785,2456.1,2455.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726797517105,0.3985,2456.1,2455.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726797517402,0.79934,2456.2,2455.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1726797517606,0.79934,2456.2,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726797518002,3.58707,2456.0,2455.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726797518207,3.58707,2456.0,2455.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726797518208,0.3884,2455.9,2455.4,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1726797518408,0.3884,2455.9,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726797518612,0.3884,2455.9,2455.4,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1726797518613,0.4187,2455.8,2455.4,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1726797520511,0.4187,2455.8,2455.4,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726797520815,0.4187,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797520816,3.58713,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797521007,6.79493,2455.6,2455.0,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1726797521206,0.40715,2455.5,2455.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726797521410,0.418,2455.4,2455.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726797521913,3.18,2455.2,2454.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797522104,3.18,2455.2,2454.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797522311,3.18,2455.2,2454.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1726797522712,3.18,2455.2,2454.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797523013,3.9757,2455.2,2454.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797523517,0.40721,2455.1,2454.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797523713,0.19891548,2455.1,2454.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797523911,0.3885,2455.2,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797523912,6.3878,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797524114,0.8111,2454.7,2454.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797524416,0.8111,2454.7,2454.2,6.79515]
["bitfinex-derivatives","ETHF0:USTF0",1726797524612,0.8111,2454.7,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726797525009,0.8111,2454.7,2454.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1726797526216,0.8111,2454.7,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726797527715,0.8111,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797527716,0.8111,2454.7,2454.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797527919,0.4135,2454.7,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726797528219,0.4135,2454.7,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726797528621,0.4135,2454.7,2454.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726797530530,0.80244,2455.0,2454.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726797530831,0.8185,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797531829,0.8185,2455.0,2454.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726797532131,0.8185,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797532627,4.40573,2455.0,2454.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726797532831,4.40573,2455.0,2454.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1726797533336,0.40724,2454.9,2454.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726797533525,4.40573,2455.0,2454.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726797533725,4.40573,2455.0,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726797534539,4.40574,2455.0,2454.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726797534830,3.18,2454.8,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797536428,3.58726,2454.8,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797537444,3.18,2454.8,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797537624,0.8185,2455.0,2454.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726797537830,0.8185,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797538625,1.22573,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797538830,1.22573,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797538831,0.8185,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797539038,1.22574,2455.0,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726797539437,4.40574,2455.0,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726797541138,4.40574,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797541536,4.40574,2455.0,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726797542538,0.40724,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797542735,3.58726,2454.8,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797542938,0.4134,2454.7,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797543337,0.4169,2454.6,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797543538,0.4,2454.5,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797544139,3.29530094,2455.1,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726797544338,3.29530094,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797544339,0.8351,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797544543,0.40725,2454.9,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726797546239,0.8351,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797546435,0.8351,2455.0,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726797546635,4.121,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797546849,0.3896,2455.2,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726797547449,0.4003,2455.4,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726797547636,0.7899,2455.4,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726797547834,0.7899,2455.4,2454.8,2.26405]
["bitfinex-derivatives","ETHF0:USTF0",1726797547835,1.19707,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797548044,1.19707,2455.4,2454.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726797548045,0.7899,2455.4,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726797548248,0.40718,2455.3,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797548941,4.37707,2455.4,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797549337,4.37707,2455.4,2454.8,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726797549338,0.40718,2455.3,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797549744,4.37707,2455.4,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797550542,0.40718,2455.3,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797551744,0.40718,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726797551945,0.40718,2455.3,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797552738,4.37707,2455.4,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726797553551,4.37707,2455.4,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726797555446,4.37707,2455.4,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797555447,0.7899,2455.4,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797555645,0.7899,2455.4,2455.3,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726797556241,0.3896,2455.4,2455.3,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726797562550,0.3896,2455.4,2455.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726797562850,0.4031,2455.3,2455.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726797563052,0.4031,2455.3,2455.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726797565545,0.3896,2455.4,2455.3,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726797567856,4.121,2455.8,2455.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726797568058,0.79681,2455.7,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726797568754,0.3985,2455.6,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726797568960,3.5785,2455.6,2455.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726797569154,3.5785,2455.6,2455.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726797569553,0.3985,2455.6,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726797569862,0.3897,2455.7,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726797570062,0.3897,2455.7,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726797570361,0.3897,2455.7,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726797570763,0.3945,2455.9,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797577261,0.4174,2456.0,2455.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726797577468,0.4174,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797577763,0.82446,2456.0,2455.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726797577961,0.82446,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797578157,0.4174,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797579363,0.82446,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797580961,0.4174,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797581363,0.82446,2456.0,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726797582956,0.4174,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797583860,0.4174,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726797584655,0.3852,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797584860,0.8003,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797586263,0.8003,2456.2,2455.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726797586470,1.20734,2456.2,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726797590669,1.20733,2456.2,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797591373,0.40705,2456.1,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726797591565,1.20733,2456.2,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797591766,0.40705,2456.1,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797591966,6.79487,2456.0,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726797592166,0.4168,2455.9,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726797592567,0.4001,2455.8,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726797593872,0.4001,2455.8,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726797597377,0.7987,2455.8,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726797598572,0.415,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726797598573,0.40703,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726797598775,0.40703,2456.2,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726797598776,0.3872,2456.1,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726797598971,0.79425,2456.1,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726797599178,0.3872,2456.1,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726797599972,0.3872,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797600173,0.3872,2456.1,2455.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1726797600372,0.3872,2456.1,2455.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726797600774,0.3872,2456.1,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726797600977,0.415,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797600978,0.3872,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797601179,0.3872,2456.3,2456.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726797601781,0.391,2456.6,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797601975,0.4059,2456.5,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797603176,0.4059,2456.5,2456.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1726797603686,0.4059,2456.5,2456.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726797603985,0.4059,2456.5,2456.2,1.88398978]
["bitfinex-derivatives","ETHF0:USTF0",1726797604174,0.4059,2456.5,2456.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726797604482,3.5859,2456.5,2456.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726797605279,0.4059,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726797605479,0.4059,2456.5,2456.2,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1726797605680,0.4059,2456.5,2456.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726797605982,0.4059,2456.5,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797606484,0.4059,2456.5,2456.2,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1726797606785,0.4059,2456.5,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797607884,10.8649,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797608080,0.40706,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797608282,0.40706,2456.0,2455.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726797608283,3.58706,2456.0,2455.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726797608482,0.8013,2455.9,2455.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726797609091,0.8013,2455.9,2455.5,4.27358978]
["bitfinex-derivatives","ETHF0:USTF0",1726797609389,0.8013,2455.9,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726797609788,0.8013,2455.9,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726797609986,0.8013,2455.9,2455.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726797611380,0.3937,2455.9,2455.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726797611577,0.3937,2455.9,2455.7,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1726797612886,0.3937,2455.9,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797613086,0.3937,2455.9,2455.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726797613887,0.3937,2455.9,2455.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726797614187,0.3937,2455.9,2455.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1726797614378,0.3937,2455.9,2455.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726797615195,0.4247,2456.1,2455.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726797615489,0.4247,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797615681,3.2078,2456.4,2456.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797616085,3.2078,2456.4,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726797616288,3.2078,2456.4,2456.1,1.46558978]
["bitfinex-derivatives","ETHF0:USTF0",1726797616485,0.3924,2456.3,2456.0,4.27358978]
["bitfinex-derivatives","ETHF0:USTF0",1726797616685,0.40704,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797617188,4.47825,2456.1,2455.8,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797617496,0.40706,2456.0,2455.8,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797617698,0.40706,2456.0,2455.7,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797618390,0.40706,2456.0,2455.8,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797618691,0.40706,2456.0,2455.7,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797619289,0.40706,2456.1,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797619488,0.8088,2456.2,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797619801,0.8088,2456.2,2455.9,2.30105978]
["bitfinex-derivatives","ETHF0:USTF0",1726797620095,1.21583,2456.2,2455.9,2.30105978]
["bitfinex-derivatives","ETHF0:USTF0",1726797620783,0.4062,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726797621386,0.79941,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726797621387,0.3924,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726797621589,0.79498,2456.5,2456.0,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797621590,0.814,2456.5,2456.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726797621789,0.40701,2456.3,2456.0,1.47283978]
["bitfinex-derivatives","ETHF0:USTF0",1726797621986,0.81921,2456.4,2456.1,1.47282978]
["bitfinex-derivatives","ETHF0:USTF0",1726797622182,0.81921,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797622582,3.5922,2456.4,2456.0,1.47283978]
["bitfinex-derivatives","ETHF0:USTF0",1726797622786,3.9992,2456.4,2456.0,1.47283978]
["bitfinex-derivatives","ETHF0:USTF0",1726797622997,3.9992,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797623888,0.40701,2456.3,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726797624089,3.9992,2456.4,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726797624393,3.5922,2456.4,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726797624590,3.5922,2456.4,2455.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726797624591,6.8,2456.4,2455.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726797624797,0.40702,2456.3,2455.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1726797624987,3.5922,2456.4,2455.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1726797625191,0.40704,2456.2,2455.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1726797625492,0.4072,2456.1,2455.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726797626089,0.40706,2456.0,2455.7,1.45708978]
["bitfinex-derivatives","ETHF0:USTF0",1726797626296,0.40706,2456.0,2455.6,1.48328978]
["bitfinex-derivatives","ETHF0:USTF0",1726797626297,0.80708,2455.9,2455.6,1.48328978]
["bitfinex-derivatives","ETHF0:USTF0",1726797626500,0.80708,2455.9,2455.6,1.89040978]
["bitfinex-derivatives","ETHF0:USTF0",1726797626994,0.4,2455.9,2455.6,1.89039978]
["bitfinex-derivatives","ETHF0:USTF0",1726797627390,0.4,2455.9,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726797627898,0.81727,2456.0,2455.7,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797627899,0.4102,2456.0,2455.7,1.06578978]
["bitfinex-derivatives","ETHF0:USTF0",1726797628095,0.81425,2456.1,2455.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726797628299,0.4072,2456.1,2455.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726797628499,0.4072,2456.1,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726797628901,0.81424,2456.1,2456.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726797630197,0.4072,2456.1,2456.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726797630398,0.81424,2456.1,2456.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726797630899,0.40707,2456.0,2455.7,1.47288978]
["bitfinex-derivatives","ETHF0:USTF0",1726797631096,0.40707,2456.0,2455.6,1.59758431]
["bitfinex-derivatives","ETHF0:USTF0",1726797631097,0.3867,2456.0,2455.6,1.49278978]
["bitfinex-derivatives","ETHF0:USTF0",1726797631288,3.58708,2455.9,2455.6,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1726797631491,0.40708,2455.9,2455.6,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1726797631894,0.3867,2456.0,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726797632105,0.40708,2455.9,2455.6,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1726797632401,0.40709,2455.8,2455.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726797632602,0.4199,2455.7,2455.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1726797633998,0.3867,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797634303,0.8066,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797634693,0.4199,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797634996,0.40703,2456.2,2455.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726797635190,0.40703,2456.2,2455.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726797635397,0.40703,2456.2,2455.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1726797635598,0.40703,2456.2,2456.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726797635995,0.40704,2456.1,2456.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726797636204,0.40704,2456.1,2455.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726797636205,0.40704,2456.1,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726797636501,7.1929,2456.3,2455.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726797636691,0.40707,2456.0,2455.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726797636893,0.7727,2455.9,2455.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726797637097,0.7727,2455.9,2455.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1726797637302,1.17973,2456.2,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797637488,1.17973,2456.2,2455.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726797637489,1.17973,2456.2,2455.8,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1726797637693,1.17973,2456.2,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797638292,1.17973,2456.2,2455.8,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1726797638694,1.17973,2456.2,2455.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726797638900,0.40699,2456.5,2455.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797639093,1.21659,2456.5,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726797639291,1.21659,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726797639292,0.8096,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726797639698,1.21658,2456.5,2456.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1726797640204,1.21658,2456.5,2456.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726797640406,0.40699,2456.4,2456.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726797640798,0.40699,2456.4,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726797641201,0.8096,2456.5,2456.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1726797641502,0.40703,2456.2,2456.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726797641700,0.8123,2456.1,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726797641907,1.21935,2456.1,2455.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726797642305,0.40707,2456.0,2455.6,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1726797642703,0.40708,2455.9,2455.6,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1726797642991,0.40707,2456.0,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726797643402,0.8123,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797643703,0.8123,2456.1,2456.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726797644097,0.8123,2456.1,2456.0,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1726797644299,0.8123,2456.1,2456.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1726797644605,0.407,2456.4,2456.0,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726797644804,0.4225,2456.4,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726797645192,0.8295,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726797645806,0.4225,2456.4,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726797646507,0.4225,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797646705,0.4225,2456.4,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726797647205,3.2078,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797647509,0.4225,2456.5,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726797648703,0.4225,2456.5,2456.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726797650506,0.4225,2456.5,2456.0,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1726797650507,13.6737,2456.5,2456.0,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1726797650806,13.6737,2456.5,2455.8,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726797650807,0.40703,2456.2,2455.8,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726797651015,0.4202,2456.1,2455.8,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726797651213,0.8318,2456.1,2455.8,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726797651603,0.8318,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797651908,0.8318,2456.1,2455.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726797652110,0.8318,2456.1,2455.6,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1726797652111,3.58707,2456.0,2455.6,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1726797652911,1.23885,2456.1,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726797653115,0.8318,2456.1,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726797653607,0.8318,2456.1,2455.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1726797654005,0.8318,2456.1,2455.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726797655108,1.23884,2456.1,2455.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726797655311,1.23884,2456.1,2455.7,1.463479]
["bitfinex-derivatives","ETHF0:USTF0",1726797655615,1.23884,2456.1,2455.7,1.868779]
["bitfinex-derivatives","ETHF0:USTF0",1726797655616,0.40706,2456.0,2455.7,1.868779]
["bitfinex-derivatives","ETHF0:USTF0",1726797656609,0.8318,2456.1,2455.7,1.461679]
["bitfinex-derivatives","ETHF0:USTF0",1726797656910,0.40706,2456.0,2455.7,1.868779]
["bitfinex-derivatives","ETHF0:USTF0",1726797658714,1.23885,2456.1,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797659316,0.40706,2456.0,2455.7,1.868779]
["bitfinex-derivatives","ETHF0:USTF0",1726797659514,0.40706,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797659710,0.8318,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726797659913,1.23885,2456.1,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797660716,0.40706,2456.0,2455.7,1.868779]
["bitfinex-derivatives","ETHF0:USTF0",1726797661710,0.40708,2455.9,2455.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726797661918,1.23885,2456.1,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726797662224,0.8318,2456.1,2455.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726797662520,0.3924,2456.3,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726797662715,0.3924,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726797663722,0.3924,2456.3,2456.1,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1726797663922,0.79942,2456.3,2456.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726797664227,0.8162,2456.3,2456.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1726797664727,0.407,2456.4,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726797664938,0.407,2456.4,2456.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1726797665129,0.407,2456.4,2456.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726797665432,0.40701,2456.4,2456.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726797666125,0.407,2456.4,2456.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726797666732,1.21639,2456.5,2456.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726797672437,0.8094,2456.5,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797672631,0.8094,2456.5,2456.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726797672632,1.21638,2456.5,2456.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726797672938,0.8094,2456.5,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797673134,3.2078,2456.6,2456.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726797673338,3.61476,2456.6,2456.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726797673838,3.61476,2456.6,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726797674240,3.61476,2456.6,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797675033,3.2078,2456.6,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797675441,3.61476,2456.6,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797676144,3.2078,2456.6,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797676338,3.61476,2456.6,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797676538,0.40696,2456.6,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797677551,4.83565,2456.7,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797679050,0.06751825,2456.6,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797680148,4.4287,2456.7,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797680350,4.83564,2456.7,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797680545,1.2209,2456.7,2456.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726797680746,1.2209,2456.7,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797681146,1.62784,2456.7,2456.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726797681446,0.3986,2456.7,2456.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726797681754,0.3986,2456.7,2456.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726797682350,3.5948,2457.2,2456.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726797682546,3.5948,2457.2,2456.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726797682547,1.1973,2457.0,2456.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726797683443,3.2078,2457.3,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726797683648,0.4743715,2457.2,2457.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726797683852,0.0675015,2457.1,2457.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726797684249,0.40686,2457.2,2457.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726797684951,0.811,2457.3,2457.0,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1726797685151,0.06750127,2457.2,2457.0,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1726797685352,0.811,2457.3,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726797685543,0.811,2457.3,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726797685741,0.40682,2457.5,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726797685940,0.40682,2457.5,2457.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726797685941,0.4189,2457.4,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726797686157,0.4189,2457.4,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726797686643,0.4189,2457.4,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726797686844,3.6251,2457.6,2457.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726797687355,0.40681,2457.5,2457.1,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726797687754,3.6251,2457.6,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726797688063,3.6251,2457.6,2457.0,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1726797688064,0.79773,2457.4,2457.0,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1726797688453,0.79773,2457.4,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726797688756,0.3909,2457.4,2457.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726797689246,4.03191,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726797689448,4.03191,2457.6,2457.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726797689651,4.03191,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726797689847,4.03191,2457.6,2457.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726797690054,4.03191,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726797690755,4.03191,2457.6,2457.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726797690756,0.40681,2457.5,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726797690946,0.40681,2457.5,2457.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726797691147,0.40681,2457.5,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726797691455,0.40681,2457.5,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726797691456,0.40682,2457.5,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726797691657,4.0319,2457.6,2457.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726797691955,4.0319,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726797692156,4.0319,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726797692462,0.40681,2457.5,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726797693946,0.40681,2457.5,2457.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726797693947,0.40683,2457.4,2457.0,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726797694151,0.4098,2457.3,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726797694359,0.405,2457.2,2457.0,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726797695051,0.405,2457.2,2457.0,4.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726797695453,0.405,2457.2,2457.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726797697362,0.4098,2457.3,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726797701062,0.4014,2457.5,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726797701357,0.8021,2457.5,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726797701565,0.8021,2457.5,2457.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797701566,3.2078,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797703655,3.2078,2457.6,2457.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1726797703862,3.2078,2457.6,2457.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726797704558,1.19458,2457.7,2457.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1726797706166,0.7878,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797706363,0.7878,2457.7,2457.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1726797706563,0.7878,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797707265,1.19458,2457.7,2457.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1726797707462,0.7878,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797709773,0.7878,2457.7,2457.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726797709970,1.19459,2457.7,2457.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726797710369,0.7878,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797710967,0.7878,2457.7,2457.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1726797710968,1.19458,2457.7,2457.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1726797711171,0.4196,2457.6,2457.4,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1726797711770,0.4196,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797712372,1.19458,2457.7,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726797712373,0.7878,2457.7,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726797712562,0.7878,2457.7,2457.6,6.79459]
["bitfinex-derivatives","ETHF0:USTF0",1726797712763,0.7878,2457.7,2457.6,10.86339]
["bitfinex-derivatives","ETHF0:USTF0",1726797712969,0.7878,2457.7,2457.6,6.79459]
["bitfinex-derivatives","ETHF0:USTF0",1726797713273,0.4007,2457.7,2457.6,6.79459]
["bitfinex-derivatives","ETHF0:USTF0",1726797715380,0.7895,2458.0,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726797715580,1.1924,2458.0,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726797716774,0.8054,2458.0,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726797716976,0.8054,2458.0,2457.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1726797719085,0.8054,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797719583,0.8054,2458.0,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726797720376,1.21214,2458.0,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726797720583,0.8054,2458.0,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726797720777,1.21213,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797720982,1.21213,2458.0,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726797721494,7.1932,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797721675,0.40676,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726797721883,0.4221,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797722389,0.4165,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797722589,0.8388,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797722789,0.8388,2457.6,2457.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1726797722987,0.8388,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797723289,0.8388,2457.6,2457.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1726797723591,0.8388,2457.6,2457.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726797723792,0.8388,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726797723989,0.8388,2457.6,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726797724491,1.2456,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726797724687,0.8388,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726797724894,0.8388,2457.6,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726797727594,0.8388,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797728291,0.8388,2457.6,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726797728494,0.8388,2457.6,2457.2,7.859679]
["bitfinex-derivatives","ETHF0:USTF0",1726797728791,0.40682,2457.5,2457.2,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1726797729500,1.24561,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726797729791,0.8388,2457.6,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726797729996,0.8388,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726797730198,0.8388,2457.6,2457.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726797730489,3.2078,2458.0,2457.5,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1726797730692,0.4073,2457.9,2457.8,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1726797730889,0.404,2458.3,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726797731085,0.8113,2458.3,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726797732091,0.8113,2458.3,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726797732500,0.8113,2458.3,2457.9,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1726797732692,1.21799,2458.3,2457.9,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1726797733296,0.8113,2458.3,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726797733987,0.8113,2458.3,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726797734499,0.8113,2458.3,2457.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726797734688,0.8113,2458.3,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726797736893,0.8113,2458.3,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726797737096,0.8113,2458.3,2457.9,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726797737302,0.8113,2458.3,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726797738396,0.8113,2458.3,2458.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726797738595,3.2078,2458.5,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726797738795,3.2078,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726797739397,0.4158,2458.4,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1726797739708,0.3972,2458.3,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726797739899,0.3972,2458.3,2458.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726797740095,0.82,2458.3,2458.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726797741297,0.82,2458.3,2458.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726797741606,0.82,2458.3,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726797742105,0.82,2458.3,2458.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726797742307,0.82,2458.3,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726797743305,0.82,2458.3,2458.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726797743608,0.40663,2458.6,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726797743808,0.40663,2458.6,2458.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726797745511,1.2009,2458.7,2458.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726797745696,1.2009,2458.7,2458.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726797746809,0.06745552,2458.6,2458.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726797747709,1.2009,2458.7,2458.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726797747910,0.06745657,2458.6,2458.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726797748206,1.2009,2458.7,2458.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726797748416,0.0674573,2458.6,2458.5,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726797748598,0.0674573,2458.6,2458.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726797749013,1.2009,2458.7,2458.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726797749203,1.2009,2458.7,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726797749509,0.391,2458.7,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726797749710,0.7924,2458.7,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726797749911,0.7924,2458.7,2458.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726797750111,0.06745542,2458.6,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726797750312,0.06745793,2458.6,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726797750500,0.06745801,2458.6,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726797750903,0.7924,2458.7,2458.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1726797751914,1.19901,2458.7,2458.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726797752105,1.19901,2458.7,2458.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1726797752106,0.7924,2458.7,2458.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1726797752715,0.7924,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797753018,0.85985221,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797753509,0.85985221,2458.7,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726797753721,0.7924,2458.7,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726797753902,0.7924,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797754112,0.8598523,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797754504,0.40656,2459.1,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726797754812,0.8375,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726797755012,0.8375,2459.0,2458.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726797755325,1.24406,2459.0,2458.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726797756010,0.8375,2459.0,2458.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726797756205,0.8375,2459.0,2458.9,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1726797756611,0.8375,2459.0,2458.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726797757119,0.8375,2459.0,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797757120,0.40658,2458.9,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797757424,1.24407,2459.0,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797758114,0.8375,2459.0,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797758308,1.24407,2459.0,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797759317,1.24407,2459.0,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726797759508,0.8375,2459.0,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726797759705,0.8375,2459.0,2458.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726797760110,0.8375,2459.0,2458.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726797761315,0.8375,2459.0,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726797761621,0.40659,2458.9,2458.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726797762921,4.0453,2459.0,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726797762922,1.24407,2459.0,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726797763213,0.8375,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726797763808,0.8375,2459.0,2458.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797763809,1.24407,2459.0,2458.7,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1726797764207,6.3878,2459.4,2458.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726797764416,0.8172,2459.0,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726797765023,1.22377,2459.0,2458.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726797765212,0.4099,2458.9,2458.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726797765409,0.81649,2458.9,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726797767512,0.4066,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797767821,0.40662,2458.7,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726797768022,0.4275,2458.6,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726797768324,0.8184,2458.6,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726797768621,0.8184,2458.6,2458.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726797768824,0.40665,2458.5,2458.2,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1726797769019,0.79495,2458.5,2458.2,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1726797769228,0.3883,2458.5,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726797769621,0.40666,2458.4,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797769926,0.3883,2458.5,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797769927,0.79495,2458.5,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726797770627,0.79495,2458.5,2458.2,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1726797776833,0.79495,2458.5,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726797777029,0.79495,2458.5,2458.2,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1726797777631,0.40667,2458.4,2458.2,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1726797778234,0.3883,2458.5,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726797778430,0.79495,2458.5,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726797778626,0.79495,2458.5,2458.2,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1726797779935,0.79496,2458.5,2458.2,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1726797780229,0.40666,2458.4,2458.2,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1726797781530,0.79495,2458.5,2458.2,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1726797781928,0.79495,2458.5,2458.3,1.056379]
["bitfinex-derivatives","ETHF0:USTF0",1726797783536,0.40666,2458.4,2458.3,1.056379]
["bitfinex-derivatives","ETHF0:USTF0",1726797783836,0.40666,2458.4,2458.2,4.643059]
["bitfinex-derivatives","ETHF0:USTF0",1726797784231,0.40666,2458.4,2458.2,1.463059]
["bitfinex-derivatives","ETHF0:USTF0",1726797784737,0.79496,2458.5,2458.2,1.463059]
["bitfinex-derivatives","ETHF0:USTF0",1726797785333,0.79496,2458.5,2458.3,1.056379]
["bitfinex-derivatives","ETHF0:USTF0",1726797785537,0.79496,2458.5,2458.2,1.463059]
["bitfinex-derivatives","ETHF0:USTF0",1726797786036,0.40666,2458.4,2458.2,1.463059]
["bitfinex-derivatives","ETHF0:USTF0",1726797786237,0.79496,2458.5,2458.2,1.463059]
["bitfinex-derivatives","ETHF0:USTF0",1726797786431,0.79496,2458.5,2458.3,1.056379]
["bitfinex-derivatives","ETHF0:USTF0",1726797786632,0.8184,2458.6,2458.3,4.236379]
["bitfinex-derivatives","ETHF0:USTF0",1726797786847,0.4275,2458.6,2458.5,4.643029]
["bitfinex-derivatives","ETHF0:USTF0",1726797787035,0.40662,2458.7,2458.5,6.64154212]
["bitfinex-derivatives","ETHF0:USTF0",1726797787236,1.2086,2458.9,2458.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726797787237,0.4066,2458.8,2458.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726797788033,1.2086,2458.9,2458.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726797788245,0.40661,2458.7,2458.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726797789835,0.40661,2458.7,2458.6,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726797790044,1.61519,2458.9,2458.6,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726797790238,0.8129,2458.9,2458.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797790840,0.3997,2458.9,2458.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797791839,0.80628,2458.9,2458.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797792142,0.3849,2459.1,2458.8,3.57659]
["bitfinex-derivatives","ETHF0:USTF0",1726797792349,0.7789,2459.1,2459.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797793235,0.7789,2459.1,2459.0,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1726797798246,3.2078,2459.4,2459.0,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1726797798544,3.2078,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726797798545,4.0264,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726797798743,4.0264,2459.4,2459.2,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726797799243,4.0264,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726797799438,4.0264,2459.4,2459.2,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726797800736,0.8186,2459.4,2459.2,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726797802531,0.8186,2459.4,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797802736,0.8186,2459.4,2459.2,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1726797803544,0.3915,2459.4,2459.2,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1726797804248,0.3915,2459.4,2459.2,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726797804738,0.3915,2459.4,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797804938,0.3915,2459.4,2459.2,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726797807447,1.40862,2459.8,2459.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726797807448,0.40644,2459.8,2459.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726797807745,0.39,2459.7,2459.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726797808043,0.39,2459.7,2459.5,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1726797808637,0.39,2459.7,2459.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726797808838,0.39,2459.7,2459.5,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1726797809234,0.39,2459.7,2459.6,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1726797810845,0.4036,2459.8,2459.6,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1726797811051,0.8253,2459.8,2459.6,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1726797811955,0.8253,2459.8,2459.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797812143,0.8253,2459.8,2459.7,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1726797812452,0.2,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726797812752,0.2,2460.0,2459.9,5.07421]
["bitfinex-derivatives","ETHF0:USTF0",1726797813545,0.2,2460.0,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797813949,0.2,2460.0,2459.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726797814152,0.2,2460.0,2459.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726797814359,0.2,2460.0,2459.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726797814360,0.40642,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797814548,0.8144,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797815243,0.3889,2459.9,2459.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1726797816255,0.8036,2459.9,2459.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1726797816747,0.8036,2459.9,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726797816952,0.8036,2459.9,2459.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1726797818246,0.8036,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797818453,0.8036,2459.9,2459.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1726797819455,0.2,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726797819647,0.9804,2460.0,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797819956,0.9804,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726797823857,0.9804,2460.0,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797824153,0.9804,2460.0,2459.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1726797824351,0.9804,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726797824547,0.9804,2460.0,2459.8,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1726797824950,1.3868,2460.0,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797829063,0.9804,2460.0,2459.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1726797829251,1.3868,2460.0,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797830855,0.40641,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797831056,0.40643,2459.8,2459.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797831261,0.79573,2459.8,2459.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797831456,0.4247,2459.7,2459.6,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1726797832155,0.3893,2459.8,2459.6,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1726797832560,0.83112,2459.9,2459.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726797832860,1.22042,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797833063,0.814,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797833267,4.8796,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797834164,5.28601,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797834864,4.8796,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797835065,5.28601,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797835563,4.8796,2459.9,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797835961,4.4903,2459.9,2459.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1726797836465,7.6981,2459.9,2459.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1726797837163,8.10451,2459.9,2459.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797837361,8.17192892,2459.9,2459.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797837564,8.17193119,2459.9,2459.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797837756,8.10451,2459.9,2459.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797837966,0.40644,2459.8,2459.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797838262,0.40646,2459.7,2459.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726797838463,0.4098,2459.6,2459.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726797838660,1.20176,2459.6,2459.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726797838967,0.7953,2459.6,2459.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726797839865,0.7953,2459.6,2459.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726797840770,0.7953,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797840771,1.20177,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797840971,1.20177,2459.6,2459.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797842263,0.7953,2459.6,2459.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797842560,1.20177,2459.6,2459.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797844071,0.7953,2459.6,2459.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797844273,0.7953,2459.6,2459.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797844469,0.7953,2459.6,2459.5,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1726797845075,0.4098,2459.6,2459.5,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1726797845375,0.4098,2459.6,2459.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797845767,0.4098,2459.6,2459.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726797846276,0.4098,2459.6,2459.5,2.68128]
["bitfinex-derivatives","ETHF0:USTF0",1726797846476,0.4098,2459.6,2459.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726797846776,0.4098,2459.6,2459.5,2.68128]
["bitfinex-derivatives","ETHF0:USTF0",1726797846961,0.81626,2459.6,2459.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726797847167,0.4098,2459.6,2459.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726797847364,0.4098,2459.6,2459.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797847568,0.8111,2459.5,2459.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797848478,0.4198,2459.5,2459.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726797849681,0.4198,2459.5,2459.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726797849980,0.4198,2459.5,2459.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797850176,0.4198,2459.5,2459.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726797850479,0.4098,2459.6,2459.4,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726797852077,0.4098,2459.6,2459.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797852465,0.4098,2459.6,2459.4,3.57649]
["bitfinex-derivatives","ETHF0:USTF0",1726797853675,0.4098,2459.6,2459.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797853883,0.40649,2459.5,2459.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726797854071,0.8097,2459.4,2459.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726797854267,0.8097,2459.4,2459.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1726797854268,1.225,2459.4,2459.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726797855378,0.8185,2459.4,2459.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726797855577,1.225,2459.4,2459.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726797856676,0.40651,2459.3,2459.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726797856873,0.40651,2459.3,2459.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726797857076,0.3965,2459.2,2459.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726797857272,3.6043,2459.2,2458.8,1.056379]
["bitfinex-derivatives","ETHF0:USTF0",1726797857474,1.40397,2459.1,2458.6,1.454679]
["bitfinex-derivatives","ETHF0:USTF0",1726797857681,0.40661,2458.8,2458.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726797857978,4.57397,2459.1,2458.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726797857979,1.19071,2458.7,2458.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726797858173,0.7841,2458.7,2458.3,4.226379]
["bitfinex-derivatives","ETHF0:USTF0",1726797858382,0.40665,2458.5,2458.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726797858986,3.2078,2458.6,2458.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726797859185,3.61444,2458.6,2458.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726797860381,1.19072,2458.7,2458.3,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1726797860586,1.19072,2458.7,2458.3,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726797861481,0.40663,2458.6,2458.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726797861686,1.19072,2458.7,2458.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726797862191,5.25792,2458.7,2458.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726797862382,3.2078,2458.6,2458.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726797863381,7.68163,2458.6,2458.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726797867678,14.69821,2458.6,2458.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726797867984,14.69821,2458.6,2457.6,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726797867985,1.01667,2458.4,2457.6,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726797868180,6.8455667,2458.3,2457.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726797868381,0.40678,2457.7,2457.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726797868580,0.40677,2457.8,2457.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726797868780,0.40678,2457.7,2457.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726797868987,0.40677,2457.8,2457.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726797869181,3.2078,2458.0,2457.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797869485,0.40675,2457.9,2457.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797869791,0.40675,2457.9,2457.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726797869981,3.2078,2458.0,2457.8,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726797870288,0.4127,2458.2,2457.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726797870289,0.40671,2458.1,2457.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726797870487,0.8194,2458.2,2457.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726797870783,0.40671,2458.1,2457.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726797870984,0.8019,2458.2,2457.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726797871177,0.20342743,2458.1,2457.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726797871377,0.20342743,2458.1,2457.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726797871378,0.40676,2457.9,2457.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726797871584,0.3892,2457.8,2457.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726797871882,0.7797,2457.8,2457.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726797873384,0.3905,2457.8,2457.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726797875893,0.40679,2457.6,2457.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726797876091,3.61459,2457.6,2457.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726797876294,3.2078,2457.6,2457.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726797876489,3.2078,2457.6,2457.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726797876490,6.3778,2457.6,2457.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726797876692,6.3778,2457.6,2456.9,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1726797876888,0.40685,2457.3,2457.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726797877089,0.4191,2457.2,2457.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726797877396,0.427,2457.3,2457.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726797878891,0.40686,2457.2,2457.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726797879204,0.40687,2457.2,2457.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726797879385,0.40688,2457.1,2457.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726797879591,0.81057,2457.2,2457.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726797880088,3.98057,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797880588,4.40727,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797881090,0.8304,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797882287,1.23726,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797882897,1.23726,2457.2,2456.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726797883397,0.427,2457.3,2456.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726797884283,0.427,2457.3,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797884488,0.83385,2457.3,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797886601,0.40686,2457.2,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797886895,3.61466,2457.2,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797887293,3.2078,2457.2,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797887498,0.427,2457.3,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797888501,0.40686,2457.2,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797888893,0.427,2457.3,2456.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726797889092,0.427,2457.3,2456.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726797889903,0.83384,2457.3,2456.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726797890993,0.427,2457.3,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797891198,0.83385,2457.3,2456.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726797892392,3.2078,2457.2,2456.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726797893697,3.61466,2457.2,2456.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726797894995,0.40688,2457.1,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797895304,3.2078,2457.2,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797895595,0.40687,2457.2,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797898597,0.4163,2457.1,2456.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726797900011,0.4163,2457.1,2456.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1726797901910,0.3974,2457.0,2456.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1726797902402,0.40691,2456.9,2456.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726797902705,0.3974,2457.0,2456.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726797902706,1.1948,2457.0,2456.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726797902913,0.7879,2457.0,2456.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1726797903100,0.4163,2457.1,2456.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1726797903404,0.4163,2457.1,2456.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726797903606,3.5863,2457.1,2456.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726797903801,0.40693,2456.8,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726797904100,0.8148,2456.7,2456.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726797904300,3.9848,2456.7,2456.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726797904503,3.9848,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797904504,0.40698,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797904712,0.40698,2456.5,2456.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726797905207,0.3905,2456.6,2456.1,1.60384]
["bitfinex-derivatives","ETHF0:USTF0",1726797905208,0.79747,2456.6,2456.1,1.60384]
["bitfinex-derivatives","ETHF0:USTF0",1726797905403,0.40699,2456.5,2456.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726797905913,0.79747,2456.6,2456.1,1.60384]
["bitfinex-derivatives","ETHF0:USTF0",1726797907300,3.17,2456.5,2456.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726797907500,6.3778,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797907707,0.40707,2456.0,2455.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726797908207,0.4115,2456.0,2455.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726797908912,0.4115,2456.0,2455.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726797908913,0.40709,2455.8,2455.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726797909106,3.17,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797909312,0.40713,2455.6,2455.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726797909516,4.39652,2455.7,2455.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726797910013,0.40713,2455.6,2455.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726797910314,3.9894,2455.7,2455.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726797910315,0.8194,2455.7,2455.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726797910504,0.8194,2455.7,2455.2,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1726797910705,0.40714,2455.6,2455.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726797910901,0.3875,2455.5,2455.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726797911312,0.79464,2455.5,2455.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726797911710,0.3875,2455.5,2455.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726797912217,3.17,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797912419,0.4021,2455.2,2454.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726797912608,0.3875,2455.5,2454.9,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726797912816,4.4516,2455.5,2454.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726797913211,4.85875,2455.5,2454.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726797913404,8.02874,2455.5,2454.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726797913609,7.6216,2455.5,2454.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726797913812,0.40717,2455.4,2454.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726797915422,3.57718,2455.3,2454.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726797915622,0.417,2455.2,2454.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726797915818,0.8242,2455.2,2454.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726797916021,0.40721,2455.1,2454.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726797916218,0.40724,2455.0,2454.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726797916419,1.19814,2455.0,2454.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726797916719,0.7909,2455.0,2454.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726797916917,1.19813,2455.0,2454.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726797917819,6.833,2454.9,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726797918025,3.17,2454.7,2454.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726797919318,3.664,2454.9,2454.4,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726797919520,3.664,2454.9,2454.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726797921013,4.7649,2455.0,2454.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726797921318,4.7649,2455.0,2454.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726797921625,4.7649,2455.0,2454.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726797921824,4.3692,2455.0,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726797922026,4.3692,2455.0,2454.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726797922525,4.77643,2455.0,2454.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726797922716,4.121,2455.2,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726797922920,3.974,2455.2,2454.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726797923123,3.974,2455.2,2454.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726797923423,0.40719,2455.3,2454.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726797923620,0.405,2455.4,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726797923822,4.78617,2455.4,2454.9,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1726797924415,4.78617,2455.4,2454.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726797924416,0.40718,2455.3,2454.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726797924617,0.40719,2455.2,2454.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1726797924919,0.40722,2455.1,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726797925119,1.1946,2455.0,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726797925820,1.1946,2455.0,2454.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726797926022,1.1946,2455.0,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726797927124,0.405,2455.0,2454.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726797927319,0.7986,2455.3,2454.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726797927630,1.60619,2455.3,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726797927927,1.60619,2455.3,2454.8,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1726797928120,1.60619,2455.3,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726797928522,1.199,2455.3,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726797929722,1.60618,2455.3,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726797930628,0.40719,2455.2,2454.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726797930827,4.369,2455.3,2454.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726797931123,0.40721,2455.1,2454.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726797931525,0.40723,2455.0,2454.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726797931923,0.4265,2454.9,2454.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726797932121,0.4265,2454.9,2454.5,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1726797932325,4.00375,2454.9,2454.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726797932525,4.00375,2454.9,2454.5,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1726797933625,0.40726,2454.8,2454.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726797933934,1.20757,2454.8,2454.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726797934734,3.17,2454.7,2454.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726797934942,3.17,2454.7,2454.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726797934943,3.17,2454.7,2454.1,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726797935137,3.17,2454.5,2454.1,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726797935629,0.4185,2454.4,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726797936131,0.4185,2454.4,2454.1,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726797936433,0.4185,2454.4,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726797937924,0.4185,2454.4,2454.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726797938126,0.40734,2454.3,2454.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726797938327,0.82583,2454.4,2454.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726797938733,0.4185,2454.4,2454.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726797938933,0.4185,2454.4,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726797939834,0.4185,2454.4,2454.1,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726797940433,0.82583,2454.4,2454.1,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726797942336,0.82583,2454.4,2454.1,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1726797942640,0.82583,2454.4,2454.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726797942641,1.22475,2454.3,2454.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726797943439,0.8174,2454.3,2454.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726797944728,0.8174,2454.3,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797945041,1.22474,2454.3,2453.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726797945836,3.17,2454.1,2453.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726797946032,3.17,2454.1,2453.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726797946234,3.17,2453.8,2453.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726797946437,3.57743,2453.8,2453.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726797946634,0.4151,2453.7,2453.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726797947932,1.21361,2453.9,2453.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726797948439,0.8062,2453.9,2453.5,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726797948636,0.8062,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726797948831,4.78089,2454.0,2453.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726797949634,4.3735,2454.0,2453.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726797950235,0.3985,2454.0,2453.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726797950439,0.4059,2454.2,2453.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726797950732,0.3957,2454.1,2453.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726797950926,0.3957,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726797951133,0.3957,2454.1,2453.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726797951325,0.3957,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726797951530,0.3957,2454.1,2453.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726797951740,6.3778,2454.4,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726797951935,6.7735,2454.4,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726797952139,0.3957,2454.4,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726797952442,0.3957,2454.4,2454.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726797958329,1.2189,2454.6,2454.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726797958534,1.6251,2454.6,2454.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726797958743,0.40731,2454.5,2454.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726797958936,0.40733,2454.4,2454.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726797959138,0.40733,2454.4,2454.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726797959338,3.57732,2454.5,2454.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726797959542,3.57732,2454.5,2454.0,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1726797959733,3.57736,2454.3,2454.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726797959938,3.17,2454.1,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726797960137,3.17,2454.1,2453.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726797960438,3.17,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797960631,1.83334,2454.1,2453.4,1.056379]
["bitfinex-derivatives","ETHF0:USTF0",1726797960632,3.17,2453.7,2453.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726797960836,0.4166,2453.8,2453.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726797961042,0.4166,2453.8,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726797961434,3.17,2453.9,2453.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1726797961636,5.28829,2454.1,2453.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1726797961637,8.0509,2454.1,2453.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1726797961948,4.066,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797962150,4.066,2454.1,2453.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726797962444,4.066,2454.1,2453.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726797963038,4.066,2454.1,2453.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726797963650,4.066,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797963949,0.4166,2454.2,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726797964151,0.4166,2454.2,2453.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726797964855,0.82397,2454.2,2453.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726797965043,1.20937,2454.2,2453.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726797965943,0.4166,2454.2,2453.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726797966143,0.4166,2454.2,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726797966344,0.4166,2454.2,2453.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726797967741,3.99396,2454.2,2453.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1726797967941,0.40739,2454.0,2453.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726797968143,3.9847,2454.2,2453.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726797968644,0.40739,2454.1,2453.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726797968845,4.39207,2454.2,2453.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726797972542,3.9847,2454.2,2453.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726797972750,0.40739,2454.1,2453.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726797973948,4.39207,2454.2,2453.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726797975743,3.9847,2454.2,2453.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726797976050,4.39206,2454.2,2453.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726797976845,3.9847,2454.2,2453.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726797977947,3.9847,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726797978142,0.8147,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726797978347,4.4733,2454.6,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726797978552,1.6192,2454.6,2454.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726797979456,0.40731,2454.5,2454.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726797979972,1.2119,2454.6,2454.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1726797980250,1.6192,2454.6,2454.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726797980756,3.57732,2454.5,2454.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726797983659,3.57732,2454.5,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726797983660,0.40732,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726797983854,0.40732,2454.4,2454.0,2.242859]
["bitfinex-derivatives","ETHF0:USTF0",1726797984055,3.17,2454.3,2454.0,1.835479]
["bitfinex-derivatives","ETHF0:USTF0",1726797984250,0.3914,2454.2,2454.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726797984450,1.63387,2454.2,2454.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726797984650,1.2265,2454.2,2454.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726797984854,1.63387,2454.2,2454.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726797985062,0.4074,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726797985260,3.57738,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726797985563,0.40739,2454.0,2453.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726797986062,3.17,2454.1,2453.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726797986267,0.40738,2454.1,2453.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726797986559,0.40738,2454.1,2454.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726797986755,1.2265,2454.2,2454.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726797986960,1.63386,2454.2,2454.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726797994562,0.8102,2454.2,2454.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726797994764,0.8102,2454.2,2454.0,1.860159]
["bitfinex-derivatives","ETHF0:USTF0",1726797995561,0.40729,2454.7,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726797995765,0.4168,2454.6,2454.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1726797995965,0.4168,2454.6,2454.4,2.69923735]
["bitfinex-derivatives","ETHF0:USTF0",1726797998758,0.4168,2454.6,2454.4,2.29191735]
["bitfinex-derivatives","ETHF0:USTF0",1726798000864,0.4168,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798001365,0.4168,2454.6,2454.4,2.69922735]
["bitfinex-derivatives","ETHF0:USTF0",1726798001970,0.82409,2454.6,2454.4,2.69922735]
["bitfinex-derivatives","ETHF0:USTF0",1726798002170,0.4168,2454.6,2454.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726798002672,0.8241,2454.6,2454.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726798003473,0.4168,2454.6,2454.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726798003974,0.4168,2454.6,2454.4,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1726798006975,0.4168,2454.6,2454.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726798007179,0.8241,2454.6,2454.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726798007479,0.4168,2454.6,2454.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726798008377,0.4168,2454.6,2454.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726798011282,3.17,2454.5,2454.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726798011582,10.4522,2454.5,2453.7,1.06301735]
["bitfinex-derivatives","ETHF0:USTF0",1726798011877,7.43506,2454.6,2453.6,1.5845685]
["bitfinex-derivatives","ETHF0:USTF0",1726798011878,3.57743,2453.8,2453.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726798012076,0.3934,2453.7,2453.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726798013177,0.3934,2453.7,2453.6,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726798013984,3.17,2454.0,2453.6,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1726798014173,0.80882,2453.9,2453.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726798016171,0.4014,2453.9,2453.6,1.48231735]
["bitfinex-derivatives","ETHF0:USTF0",1726798016373,0.4014,2453.9,2453.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726798016582,0.80881,2453.9,2453.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726798016774,3.57742,2453.8,2453.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726798017185,0.40744,2453.7,2453.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726798018478,3.17,2453.8,2453.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726798018479,3.57744,2453.8,2453.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726798019485,0.80881,2453.9,2453.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726798019681,0.80881,2453.9,2453.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726798019983,0.4014,2453.9,2453.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1726798020285,0.4014,2453.9,2453.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726798021079,0.40738,2454.1,2453.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726798021383,0.3931,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726798021583,0.3931,2453.9,2453.7,1.85704735]
["bitfinex-derivatives","ETHF0:USTF0",1726798021975,0.3931,2453.9,2453.7,1.44961735]
["bitfinex-derivatives","ETHF0:USTF0",1726798022176,0.3931,2453.9,2453.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726798022879,0.3931,2453.9,2453.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726798023084,0.3931,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726798023878,12.44673799,2454.4,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726798023879,0.40734,2454.3,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726798024082,0.3918,2454.3,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726798024378,0.8143,2454.6,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798024379,1.2216,2454.6,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798024587,0.7799,2454.6,2454.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726798024887,0.3918,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798025093,0.3918,2454.6,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726798025581,0.82907,2454.8,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726798025582,0.40721,2455.1,2454.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726798025779,3.6129,2455.0,2454.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726798025979,3.5918,2455.3,2454.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726798026192,3.98228,2455.3,2454.7,1.89168735]
["bitfinex-derivatives","ETHF0:USTF0",1726798026688,0.4051,2455.3,2454.8,7.84806735]
["bitfinex-derivatives","ETHF0:USTF0",1726798026889,3.98228,2455.3,2454.8,4.27081735]
["bitfinex-derivatives","ETHF0:USTF0",1726798027091,3.98228,2455.3,2454.8,1.06301735]
["bitfinex-derivatives","ETHF0:USTF0",1726798027290,3.98228,2455.3,2454.7,1.89168735]
["bitfinex-derivatives","ETHF0:USTF0",1726798028189,3.98228,2455.3,2454.7,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1726798028391,3.98228,2455.3,2454.7,1.89168735]
["bitfinex-derivatives","ETHF0:USTF0",1726798028888,3.98228,2455.3,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798029391,3.5751,2455.3,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798029583,3.98228,2455.3,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798031593,0.40723,2455.0,2454.6,1.45591735]
["bitfinex-derivatives","ETHF0:USTF0",1726798031792,3.57721,2455.1,2454.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726798033088,3.57721,2455.1,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798033294,0.40723,2455.0,2454.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726798033684,0.40723,2455.0,2454.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726798033882,3.17,2455.1,2454.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726798034087,3.17,2455.2,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798034392,3.17,2455.2,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798034585,3.17,2455.2,2455.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726798034790,3.17,2455.2,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798035187,3.17,2455.4,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798035397,3.57716,2455.4,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798035593,3.17,2455.6,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798035793,0.40715,2455.5,2455.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726798036400,0.40716,2455.4,2455.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726798036597,0.40718,2455.3,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798037294,0.40717,2455.4,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798037699,0.4247,2455.3,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798037895,0.4247,2455.3,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798038089,0.4247,2455.3,2455.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726798040587,0.40719,2455.2,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798040788,0.83189,2455.3,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798041001,0.4247,2455.3,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798041204,0.4247,2455.3,2455.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1726798041396,0.83188,2455.3,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798042199,0.4247,2455.3,2455.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726798043002,0.4247,2455.3,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798043003,0.40721,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798043203,0.40721,2455.1,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798043501,4.3927,2455.2,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798043691,0.4247,2455.3,2454.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726798043898,0.4247,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798044205,0.83188,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726798046700,0.4247,2455.3,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726798046895,0.4247,2455.3,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798047305,0.4247,2455.3,2455.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726798048599,0.4247,2455.3,2455.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726798048600,0.83189,2455.3,2455.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726798049098,0.4247,2455.3,2455.1,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1726798049294,0.83188,2455.3,2455.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726798049603,0.4247,2455.3,2455.1,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1726798050699,0.4247,2455.3,2455.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726798050899,0.4247,2455.3,2455.1,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1726798052309,0.4247,2455.3,2455.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726798052812,0.4072,2455.2,2455.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726798053111,0.8142,2455.2,2455.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726798053307,0.8142,2455.2,2454.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726798053308,0.407,2455.2,2454.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726798053510,3.17,2455.0,2454.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726798053700,0.40721,2455.1,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798054102,0.40723,2455.0,2454.6,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1726798054300,0.40722,2455.1,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798054706,0.40723,2455.0,2454.6,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1726798055212,0.4273,2454.9,2454.6,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1726798055407,0.4273,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798056513,0.4273,2454.9,2454.6,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1726798056911,0.83455,2454.9,2454.6,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1726798057412,0.4273,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798059305,0.4273,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798061509,0.4273,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798061713,0.83455,2454.9,2454.6,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1726798062008,0.83455,2454.9,2454.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1726798062210,0.7916,2454.8,2454.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1726798063015,0.7916,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798063218,0.40726,2454.8,2454.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726798063418,0.40726,2454.8,2454.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1726798064711,0.83455,2454.9,2454.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1726798065912,0.40726,2454.8,2454.6,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1726798066620,0.40726,2454.8,2454.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726798067112,0.40731,2454.6,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798067307,0.40731,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798067308,3.5761,2454.5,2454.2,4.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726798067511,3.5761,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798067707,3.5761,2454.5,2454.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726798067901,3.98341,2454.5,2454.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726798068106,3.98341,2454.5,2454.2,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1726798068709,0.4061,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798070217,0.4061,2454.5,2454.2,2.29426735]
["bitfinex-derivatives","ETHF0:USTF0",1726798071613,0.4061,2454.5,2454.2,1.88691735]
["bitfinex-derivatives","ETHF0:USTF0",1726798072620,0.81341,2454.5,2454.2,2.29426735]
["bitfinex-derivatives","ETHF0:USTF0",1726798074414,1.47,2454.4,2454.2,1.88691735]
["bitfinex-derivatives","ETHF0:USTF0",1726798074617,0.4056,2454.3,2454.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726798074819,0.4056,2454.3,2454.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726798077417,0.4056,2454.3,2454.2,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1726798077626,2.28342,2454.5,2454.2,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1726798078232,2.28342,2454.5,2454.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726798078233,0.40733,2454.4,2454.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726798078829,1.8761,2454.5,2454.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726798079039,0.40734,2454.4,2454.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726798079633,0.40734,2454.4,2454.2,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1726798080436,0.40734,2454.4,2454.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726798081633,0.40737,2454.2,2454.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726798081933,0.4253,2454.1,2454.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726798084131,1.87733,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798084437,0.40732,2454.5,2454.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726798084937,1.47,2454.4,2454.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726798085937,0.40732,2454.5,2454.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726798086138,0.40731,2454.5,2454.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726798088232,0.40733,2454.4,2454.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726798088637,0.40732,2454.5,2454.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1726798089430,0.40732,2454.5,2454.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726798089938,0.40733,2454.4,2454.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726798090340,0.40732,2454.5,2454.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726798091144,0.40733,2454.4,2454.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726798092246,0.40737,2454.2,2454.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726798092434,0.40737,2454.2,2453.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726798092435,0.4121,2454.1,2453.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726798092634,0.40742,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798092835,0.40742,2453.8,2453.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726798092836,0.4121,2453.7,2453.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726798093841,2.28954,2453.7,2453.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726798094045,3.2078,2453.6,2452.9,4.27081735]
["bitfinex-derivatives","ETHF0:USTF0",1726798094240,3.99428,2453.5,2453.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726798094445,0.81428,2453.5,2453.1,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1726798095243,0.4068,2453.5,2453.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726798095442,0.40749,2453.4,2453.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726798096343,0.4068,2453.5,2453.1,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1726798096344,0.81428,2453.5,2453.1,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1726798097734,0.81428,2453.5,2453.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726798097735,0.40749,2453.4,2453.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726798097931,0.40751,2453.3,2453.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726798098137,0.80111,2453.3,2453.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726798099539,0.3936,2453.3,2453.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726798100039,0.80112,2453.3,2453.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726798100347,0.80112,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798100348,7.6496,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798100639,6.3878,2453.1,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726798100838,0.40759,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798101239,0.79319,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798101845,0.3856,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798104337,0.3856,2452.9,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726798105342,0.79317,2452.9,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726798105542,0.3856,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798105754,0.79318,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798106647,0.3856,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798108145,3.18,2453.3,2452.5,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726798108343,0.4269,2453.1,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726798108749,0.83444,2453.1,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726798109053,0.83444,2453.1,2452.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726798109354,0.4269,2453.1,2452.9,1.63077]
["bitfinex-derivatives","ETHF0:USTF0",1726798109546,4.12015103,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726798109547,3.98642,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726798109744,0.83441,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726798110046,0.4269,2453.3,2452.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726798110245,3.18,2453.5,2452.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726798110547,0.4269,2453.5,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726798110748,0.4269,2453.5,2453.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726798113156,3.2078,2453.7,2453.4,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1726798113653,3.61525,2453.7,2453.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726798113952,0.40746,2453.6,2453.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726798114154,6.79525,2453.7,2453.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726798119553,6.3878,2453.7,2453.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726798119862,3.18,2453.5,2452.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726798120159,1.2446,2453.4,2453.0,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1726798121152,1.2446,2453.4,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798121352,0.8371,2453.4,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798122255,0.8371,2453.4,2453.0,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726798122461,0.8371,2453.4,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726798122651,0.8371,2453.4,2453.1,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1726798122852,1.24459,2453.4,2453.1,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1726798123559,1.2446,2453.4,2453.1,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1726798124359,0.8371,2453.4,2453.1,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1726798124753,0.8371,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726798124952,0.8371,2453.4,2453.1,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1726798125349,1.24459,2453.4,2453.1,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1726798125755,0.8371,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798125962,0.40752,2453.3,2453.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726798126756,0.40752,2453.3,2453.0,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1726798126955,0.8371,2453.4,2453.0,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1726798127456,0.40751,2453.3,2453.0,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1726798129958,0.82919,2453.4,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798130152,0.82919,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726798130349,0.82919,2453.4,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726798130761,0.40751,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798130952,0.8292,2453.4,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798131157,3.58751,2453.3,2453.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1726798131353,3.58751,2453.3,2453.0,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1726798131561,3.58751,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798131562,3.18,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798131958,3.5693,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798132160,0.3893,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798132664,0.4217,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726798133659,0.40746,2453.6,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726798133858,0.82036,2453.6,2453.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726798137563,0.4129,2453.6,2453.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726798138664,0.82037,2453.6,2453.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726798138871,1.21437,2453.6,2453.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726798139559,3.18,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726798140066,3.18,2453.5,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726798140364,3.18,2453.5,2453.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726798140758,3.58752,2453.3,2453.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726798140965,0.80242,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798141171,0.7898,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798141465,1.19733,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798141666,0.40754,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798141870,1.19734,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798142568,1.59034,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798142864,1.59034,2453.2,2452.8,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1726798142865,0.40754,2453.1,2452.8,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1726798143362,0.40754,2453.1,2452.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726798143363,0.40756,2453.0,2452.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726798143961,0.40758,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798144470,0.81119,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798144671,0.4036,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798145565,0.81119,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798145867,0.81119,2452.8,2452.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726798145868,1.63809,2452.8,2452.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726798147873,1.2305,2452.8,2452.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726798148576,3.58761,2452.7,2452.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726798148868,3.18,2452.7,2452.3,1.06301735]
["bitfinex-derivatives","ETHF0:USTF0",1726798149069,3.18,2452.5,2452.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726798150068,3.58762,2452.7,2452.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726798150277,0.811,2452.8,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726798150461,0.4036,2452.8,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726798151170,0.4036,2452.8,2452.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726798151380,0.81119,2452.8,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726798151671,0.4036,2452.8,2452.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726798151974,0.40761,2452.7,2452.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726798152172,0.40761,2452.7,2452.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726798152374,0.8112,2452.8,2452.4,4.03785]
["bitfinex-derivatives","ETHF0:USTF0",1726798154076,0.8112,2452.8,2452.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726798154270,0.8112,2452.8,2452.4,4.03785]
["bitfinex-derivatives","ETHF0:USTF0",1726798154472,0.40761,2452.7,2452.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726798154671,0.4188,2452.6,2452.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726798156074,1.47,2452.7,2452.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726798156281,1.47,2452.7,2452.4,4.03785]
["bitfinex-derivatives","ETHF0:USTF0",1726798156780,1.47,2452.7,2452.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726798157179,1.47,2452.7,2452.4,4.03785]
["bitfinex-derivatives","ETHF0:USTF0",1726798157581,1.47,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798158880,1.47,2452.7,2452.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726798158881,1.47,2452.6,2452.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726798159579,1.87763,2452.6,2452.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726798159784,1.8563,2452.5,2452.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726798160182,0.4017,2452.4,2452.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726798162390,0.4017,2452.4,2452.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726798162894,0.4017,2452.4,2452.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726798166290,0.4017,2452.4,2452.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726798167689,0.4017,2452.4,2452.3,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726798169401,1.47,2452.5,2452.3,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726798169692,2.28014,2452.5,2452.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726798169885,2.28014,2452.5,2452.3,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726798169886,1.8725,2452.5,2452.3,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726798170292,2.28015,2452.5,2452.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726798170490,1.8725,2452.5,2452.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726798170695,0.40766,2452.4,2452.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726798170888,1.8725,2452.5,2452.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726798171297,2.28015,2452.5,2452.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726798172295,0.40766,2452.4,2452.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726798172798,2.28015,2452.5,2452.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726798174202,0.40766,2452.4,2452.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726798174398,1.47,2452.3,2452.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726798175513,1.8636,2452.3,2452.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726798177604,1.47,2452.3,2452.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1726798177801,0.4025,2452.5,2452.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726798178106,1.47,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798180606,1.47,2452.5,2452.4,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1726798180800,0.4266,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726798181000,1.8966,2452.6,2452.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726798182106,3.2078,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798182305,1.8567,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726798182613,1.8567,2452.9,2452.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726798183908,0.40756,2453.0,2452.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726798184207,1.47,2453.0,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726798184401,1.47,2453.0,2452.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726798190402,1.87756,2453.0,2452.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726798190708,1.47,2452.8,2452.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726798191108,0.3891,2452.7,2452.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726798191310,0.3891,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798191506,1.47,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798191712,1.47,2452.6,2452.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726798191906,0.79672,2452.7,2452.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726798191907,1.47,2452.4,2452.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726798194608,1.47,2452.4,2452.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1726798195007,1.47,2452.4,2452.3,4.28052199]
["bitfinex-derivatives","ETHF0:USTF0",1726798196613,1.47,2452.4,2452.3,3.87285199]
["bitfinex-derivatives","ETHF0:USTF0",1726798196916,1.47,2452.4,2452.3,4.28052199]
["bitfinex-derivatives","ETHF0:USTF0",1726798199217,1.47,2452.4,2452.3,4.27850733]
["bitfinex-derivatives","ETHF0:USTF0",1726798199602,1.8591,2452.7,2452.3,7.94843733]
["bitfinex-derivatives","ETHF0:USTF0",1726798199807,0.4087,2452.9,2452.5,4.26842892]
["bitfinex-derivatives","ETHF0:USTF0",1726798200008,1.47,2452.9,2452.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726798200616,1.47,2452.9,2452.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726798201119,5.5468,2452.9,2452.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726798201417,3.5997,2453.2,2452.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726798201621,1.47,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798201912,0.40755,2453.1,2452.9,4.26842892]
["bitfinex-derivatives","ETHF0:USTF0",1726798202107,1.47,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798202308,1.8898,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798202915,0.4198,2453.0,2452.9,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1726798203707,0.4,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726798203905,0.4198,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798204210,0.4198,2453.4,2453.3,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726798204718,0.4198,2453.4,2453.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726798205120,0.8273,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798205309,1.47,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798208916,1.47,2453.3,2453.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1726798209122,1.47,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798209317,1.47,2453.3,2452.7,2.53062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798209318,1.87751,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798209526,1.47,2453.0,2452.9,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1726798209716,1.47,2453.0,2452.8,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1726798210119,1.8566,2453.0,2452.8,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1726798210423,1.8566,2453.0,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726798211319,1.47,2453.1,2452.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726798211525,1.47,2453.1,2453.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798214427,1.47,2453.1,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726798214629,1.47,2453.1,2452.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726798214630,1.47,2453.0,2452.8,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1726798214839,2.27096,2453.0,2452.8,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1726798215133,0.4147,2452.9,2452.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726798215335,0.4147,2452.9,2452.8,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1726798217030,0.40761,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798217330,1.87762,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798217632,5.95522,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798218032,5.95523,2452.6,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726798218329,1.47,2452.3,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726798218536,1.8909,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798219034,1.8909,2452.5,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726798219937,3.6009,2452.5,2452.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726798221235,3.6009,2452.5,2452.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1726798221637,3.6009,2452.5,2452.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726798226726,3.6009,2452.5,2452.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1726798226930,0.4209,2452.5,2452.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726798227334,0.4209,2452.5,2452.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1726798227940,0.4209,2452.5,2452.4,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1726798228935,0.4209,2452.5,2452.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726798230742,0.40764,2452.5,2452.4,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1726798230937,3.18,2453.2,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726798231247,3.18,2453.2,2452.4,17.52602892]
["bitfinex-derivatives","ETHF0:USTF0",1726798231248,1.01883,2453.2,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726798231546,3.2078,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726798231946,4.01188,2453.5,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726798232251,0.40749,2453.4,2453.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726798232947,4.79878,2453.5,2453.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726798233334,0.4244,2453.5,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726798233533,0.4244,2453.5,2453.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726798234446,3.5774,2453.7,2453.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726798234645,3.98485,2453.7,2453.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726798234944,3.98485,2453.7,2453.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726798235449,3.98485,2453.7,2453.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726798235746,3.18,2453.5,2453.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726798235938,3.58749,2453.5,2453.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726798236244,4.38858,2453.5,2453.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726798237047,3.9811,2453.5,2453.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726798237242,4.38858,2453.5,2453.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726798242946,0.40749,2453.4,2453.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726798243151,8.0571,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798243347,8.0571,2453.5,2452.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726798243348,3.18,2453.2,2452.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726798243550,3.18,2453.2,2452.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726798243551,0.40756,2453.0,2452.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726798243751,0.4147,2452.9,2452.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726798244147,3.58761,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798244344,3.18,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798245151,3.58761,2452.8,2452.5,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1726798245756,3.58761,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798246158,3.8248337,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798246159,3.5947,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798246452,4.00228,2452.9,2452.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798246656,4.00228,2452.9,2452.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1726798246851,4.00228,2452.9,2452.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798247556,4.00228,2452.9,2452.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1726798248147,3.5947,2452.9,2452.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798248351,0.4147,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726798248548,0.4147,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798248759,0.4147,2452.9,2452.8,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1726798250655,3.18,2453.3,2452.8,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1726798250856,4.01341,2453.3,2453.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798251163,4.01341,2453.3,2453.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726798251355,4.01341,2453.3,2453.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726798253460,3.6059,2453.3,2453.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726798253657,3.6059,2453.3,2453.1,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726798253963,0.4259,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726798259553,0.4259,2453.3,2453.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726798263172,0.4259,2453.3,2453.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726798263472,0.40754,2453.1,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726798263762,0.40754,2453.1,2452.8,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1726798263763,3.58755,2453.1,2452.8,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1726798264067,3.58755,2453.1,2452.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726798264258,3.18,2453.1,2452.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726798264460,0.4232,2453.0,2452.8,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1726798265566,0.4232,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798266466,0.4232,2453.0,2452.9,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1726798266867,0.8105,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798267173,0.4076,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798267370,3.98778,2452.9,2452.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1726798267555,3.98778,2452.9,2451.2,5.42223985]
["bitfinex-derivatives","ETHF0:USTF0",1726798267556,0.40766,2452.4,2451.7,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798267756,3.2078,2451.9,2451.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726798267963,0.40767,2452.4,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726798268172,4.07165,2452.5,2452.1,1.62811]
["bitfinex-derivatives","ETHF0:USTF0",1726798268368,4.07165,2452.5,2452.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726798268369,3.664,2452.5,2452.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726798268565,3.2078,2452.4,2452.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1726798269065,3.664,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726798269967,4.07162,2452.6,2452.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726798270574,4.07162,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726798270867,3.2078,2452.8,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726798271075,3.2078,2453.1,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726798271264,3.61534,2453.1,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726798271460,3.61534,2453.1,2452.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726798271461,3.2078,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726798272275,3.2078,2453.1,2452.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726798272585,4.19096317,2453.4,2452.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1726798272586,3.2078,2453.4,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726798272764,3.18,2454.1,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726798273072,3.18,2454.1,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726798273073,3.61522,2453.9,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726798273276,3.61522,2453.9,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798273870,3.2078,2453.9,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798274674,3.2078,2453.9,2453.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1726798274983,3.61522,2453.9,2453.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726798275679,3.61521,2453.9,2453.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726798276070,3.61521,2453.9,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798276383,3.61521,2453.9,2453.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726798276580,0.40741,2453.9,2453.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726798276879,3.2078,2454.0,2453.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1726798277273,0.40741,2453.9,2453.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1726798277472,3.6152,2454.0,2453.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1726798278477,3.6152,2454.0,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798278680,0.40744,2453.8,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798278881,3.2078,2454.0,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798278882,3.18,2453.9,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798279070,3.58741,2453.9,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798279471,3.58741,2453.9,2453.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726798279673,3.58741,2453.9,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798280675,3.58741,2453.9,2453.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726798282173,3.18,2453.9,2453.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1726798282377,3.18,2453.9,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726798283580,3.6152,2454.0,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798283581,3.2078,2454.0,2453.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726798283783,3.2078,2454.0,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726798284291,1.01822,2454.7,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726798284292,7.7503,2454.5,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726798284579,3.6293,2454.5,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726798284986,4.03661,2454.5,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726798285381,3.2078,2454.5,2454.0,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726798285883,3.2078,2454.5,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726798287293,3.2078,2454.5,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726798287599,3.5868,2454.7,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726798287787,0.4073,2454.6,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726798289889,0.40731,2454.5,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726798290089,0.4073,2454.6,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726798296284,0.4073,2454.6,2454.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726798297581,7.20188,2454.7,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798297789,0.06757553,2454.6,2454.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726798298189,0.4067,2455.0,2454.5,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726798298190,3.61503,2455.0,2454.5,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726798298498,3.2078,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798298793,0.06756761,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798298993,0.47480761,2454.9,2454.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1726798299192,0.40724,2454.9,2454.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726798299490,0.40724,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798299491,0.06756663,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798300191,0.3941,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798300494,0.80134,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798301691,0.3941,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798302895,0.80134,2454.9,2454.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726798305191,0.3941,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798305396,3.2078,2455.0,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798305593,0.40721,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798305795,0.40721,2455.1,2454.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726798307194,6.3878,2455.1,2454.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726798307502,0.40724,2454.9,2454.6,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1726798307698,6.3878,2455.1,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798307699,0.40724,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798308488,3.2078,2454.8,2454.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726798308703,3.2078,2454.5,2454.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726798309095,3.2078,2454.5,2454.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798312092,3.61511,2454.5,2454.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798312695,3.2078,2454.5,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726798317698,3.70740914,2454.9,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726798317699,0.8054,2454.9,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726798317901,1.21266,2454.9,2454.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726798318199,0.40726,2454.9,2454.7,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1726798318397,0.40722,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798318593,3.2078,2455.0,2454.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726798318793,0.40721,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798320508,3.18,2455.1,2454.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726798320708,0.40723,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798321004,3.58722,2455.1,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798323199,4.01839,2455.3,2454.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726798323407,0.40717,2455.4,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726798323601,0.404,2455.5,2455.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1726798323809,3.61494,2455.6,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726798324006,3.61494,2455.6,2455.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1726798324200,3.2078,2455.6,2455.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726798324607,3.2078,2455.6,2455.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726798324810,3.61493,2455.6,2455.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726798325117,0.40716,2455.4,2455.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726798325707,0.40716,2455.4,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726798329617,3.61495,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798329815,0.06755237,2455.4,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798330511,3.61495,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798330806,0.06755104,2455.4,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798331715,3.61495,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798331915,3.61495,2455.5,2455.3,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726798332115,3.61495,2455.5,2455.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726798332313,3.61495,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798332314,0.06755005,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798332516,0.06754831,2455.4,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726798332813,0.40715,2455.5,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726798333006,4.0072,2455.7,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726798333207,3.2078,2455.5,2455.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726798333406,0.40717,2455.4,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798334008,3.61495,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798334707,3.2078,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798334909,0.06755234,2455.4,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798335209,3.61495,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798337913,0.40716,2455.4,2455.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726798338117,3.2078,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798338509,0.40717,2455.4,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798338715,3.61495,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798339517,0.40716,2455.4,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798340019,3.61495,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798340522,0.40716,2455.4,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726798340822,0.40718,2455.3,2455.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726798341114,1.24118,2455.3,2455.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726798341413,7.2806,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798341615,0.40724,2455.0,2454.7,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1726798341819,0.40729,2454.7,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726798342021,0.40728,2454.7,2454.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726798342815,1.22157,2454.8,2454.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1726798343719,0.40728,2454.7,2454.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1726798344321,0.8143,2454.8,2454.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726798344721,1.22157,2454.8,2454.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1726798345825,3.61505,2454.9,2454.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726798346121,0.40724,2455.0,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726798346321,1.21462,2455.1,2454.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726798346626,1.21462,2455.1,2454.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726798347028,0.40723,2455.0,2454.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726798349324,0.8074,2455.1,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726798349325,3.61504,2454.9,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726798349520,0.40727,2454.8,2454.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726798349721,0.40727,2454.8,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798349924,0.40727,2454.8,2454.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726798350126,0.40727,2454.8,2454.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726798350322,0.40727,2454.8,2454.5,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1726798352632,3.2078,2454.9,2454.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726798352823,3.2078,2454.9,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726798352824,3.61505,2454.9,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726798354735,6.8588,2455.0,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726798355035,0.40725,2454.9,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726798355537,0.40724,2454.9,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726798359130,0.40725,2454.9,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726798359637,0.40725,2454.9,2454.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1726798360036,0.40726,2454.8,2454.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1726798360337,0.40725,2454.9,2454.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1726798363039,6.8588,2455.0,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726798363040,0.40729,2454.7,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726798363228,3.61509,2454.7,2454.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726798363422,3.61509,2454.7,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798364228,3.61508,2454.7,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798364438,0.40728,2454.7,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798366644,0.40726,2454.8,2454.3,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726798366935,0.40726,2454.8,2454.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726798367126,0.40726,2454.8,2454.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726798367330,6.8588,2455.0,2454.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726798367331,6.8598,2455.0,2454.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726798367526,0.40725,2454.9,2454.7,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1726798369543,0.40724,2454.9,2454.7,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1726798370149,3.61504,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798370331,0.40723,2455.0,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798370938,0.40723,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798371538,4.05422,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798372041,4.05422,2455.1,2455.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726798377045,0.4072,2455.2,2455.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1726798377230,0.4072,2455.2,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798377733,4.48,2455.2,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798378130,3.61499,2455.3,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798378435,3.61499,2455.3,2455.1,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726798379842,3.61499,2455.3,2455.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726798380044,3.61499,2455.3,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798380737,3.61499,2455.3,2455.1,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1726798381538,3.61499,2455.3,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798382139,0.40719,2455.2,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798382645,3.61499,2455.3,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798383737,3.2078,2455.3,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798384046,0.40719,2455.2,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798385444,3.61498,2455.3,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798385945,3.61498,2455.3,2455.1,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1726798386141,3.61498,2455.3,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798386538,0.40719,2455.2,2455.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726798387241,1.47,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798387543,3.61505,2454.9,2454.6,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726798387745,0.40726,2454.8,2454.6,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726798388045,0.40725,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798388242,3.61505,2454.9,2454.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726798388440,3.61505,2454.9,2454.6,3.09608]
["bitfinex-derivatives","ETHF0:USTF0",1726798388843,3.2078,2454.9,2454.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726798389145,3.61505,2454.9,2454.6,3.09608]
["bitfinex-derivatives","ETHF0:USTF0",1726798390145,3.61505,2454.9,2454.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726798390146,0.40727,2454.8,2454.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726798390451,3.61505,2454.9,2454.6,3.09609]
["bitfinex-derivatives","ETHF0:USTF0",1726798391034,3.61505,2454.9,2454.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726798392040,3.2078,2454.9,2454.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726798392241,3.61505,2454.9,2454.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726798392947,3.61505,2454.9,2454.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726798393743,0.40726,2454.8,2454.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726798394651,3.61505,2454.9,2454.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726798395742,3.2078,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798396451,3.2078,2454.9,2454.6,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726798396755,3.61504,2454.9,2454.6,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726798396950,0.40726,2454.8,2454.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726798397459,3.61505,2454.9,2454.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726798400749,5.08505,2454.9,2454.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726798401953,5.08505,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798402150,3.61505,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798402461,3.61505,2454.9,2454.6,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726798404152,3.61505,2454.9,2454.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726798404955,3.61505,2454.9,2454.6,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726798405154,0.40726,2454.8,2454.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726798405349,0.40727,2454.8,2454.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726798405664,5.08505,2454.9,2454.6,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726798405956,0.40727,2454.7,2454.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726798406162,0.40727,2454.7,2454.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726798406359,0.40727,2454.7,2454.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726798406550,1.87727,2454.7,2454.4,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1726798406756,1.87727,2454.7,2454.4,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1726798409258,0.40729,2454.6,2454.4,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1726798409465,1.87729,2454.7,2454.4,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1726798412561,0.4073,2454.6,2454.4,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1726798412958,1.87728,2454.7,2454.4,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1726798413764,1.47,2454.7,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726798414270,5.08506,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798414568,5.08506,2454.9,2454.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726798416160,0.40731,2454.5,2454.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726798416355,0.40731,2454.5,2454.3,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798416356,0.40732,2454.4,2454.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726798416558,0.40737,2454.2,2454.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726798416756,3.61517,2454.1,2454.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726798416968,0.4074,2454.0,2453.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1726798417159,0.4074,2454.0,2453.5,1.85979892]
["bitfinex-derivatives","ETHF0:USTF0",1726798417160,1.47,2453.8,2453.5,1.85979892]
["bitfinex-derivatives","ETHF0:USTF0",1726798417365,1.47,2453.8,2453.5,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1726798417872,0.4018,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726798417873,1.8718,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726798418075,1.47,2453.9,2453.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726798419768,3.2078,2454.1,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726798419963,3.2078,2454.1,2453.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726798420973,9.1217,2454.4,2453.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726798421274,9.11644,2454.4,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726798421467,9.11644,2454.4,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798421468,3.2078,2454.4,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798421668,3.2078,2454.4,2454.3,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1726798421966,4.03947,2454.8,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798422159,3.6322,2454.8,2454.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726798422358,1.47,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726798422677,1.47,2454.9,2454.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726798422866,0.40726,2454.8,2454.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726798423166,0.40726,2454.8,2454.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1726798423167,4.6778,2454.8,2454.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726798423468,1.87731,2454.5,2454.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726798423667,1.47,2454.5,2454.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726798424171,0.4073,2454.6,2454.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726798425074,4.00358,2454.7,2454.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726798425371,4.00358,2454.7,2454.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726798426358,3.61507,2454.8,2454.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726798426563,3.61507,2454.8,2454.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726798426964,3.2078,2454.8,2454.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726798427171,3.61506,2454.8,2454.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726798428377,0.40728,2454.7,2454.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726798428674,3.58728,2454.7,2454.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726798429069,0.40729,2454.6,2454.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726798429375,0.40729,2454.6,2454.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726798429567,0.4073,2454.6,2454.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726798431462,0.40729,2454.6,2454.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726798431666,4.00548,2454.7,2454.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726798432771,3.61507,2454.8,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798432974,0.8187,2455.0,2454.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726798433173,3.632,2454.9,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726798433371,4.03925,2454.9,2454.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726798434075,0.40726,2454.8,2454.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726798434575,4.03925,2454.9,2454.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726798434772,10.58060794,2455.1,2454.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726798434966,10.58060794,2455.1,2454.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726798434967,0.40724,2454.9,2454.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726798435968,0.40723,2455.0,2454.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726798436168,0.40724,2455.0,2454.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1726798438894,0.4072,2455.2,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798440501,0.40721,2455.1,2454.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726798440705,3.61501,2455.1,2454.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726798441403,3.61501,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798442398,3.61501,2455.1,2454.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726798442603,3.61502,2455.1,2454.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726798445901,1.47,2455.0,2454.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726798446104,1.47,2454.9,2454.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726798446303,0.40726,2454.8,2454.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1726798446606,0.40728,2454.7,2454.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726798446901,0.40729,2454.6,2454.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726798447204,0.40731,2454.5,2454.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726798447399,1.87731,2454.5,2454.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726798447599,1.87731,2454.5,2454.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726798450101,1.47,2454.5,2454.3,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726798450306,3.6151,2454.6,2454.3,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726798451203,0.40731,2454.5,2454.3,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726798451403,1.87731,2454.5,2454.3,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726798451811,0.40736,2454.2,2454.1,1.84772892]
["bitfinex-derivatives","ETHF0:USTF0",1726798452102,0.40736,2454.2,2453.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726798452103,4.6778,2454.2,2453.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726798452303,5.08517,2454.2,2453.9,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1726798452503,5.08517,2454.2,2453.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726798452695,5.08517,2454.2,2453.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726798453510,5.08517,2454.2,2453.9,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1726798453902,3.61517,2454.2,2453.9,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1726798455105,3.2078,2454.2,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726798455803,3.5989,2454.5,2453.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1726798456006,0.40733,2454.4,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726798456204,0.40733,2454.4,2454.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726798456708,7.2309,2454.5,2453.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726798456905,0.40735,2454.3,2454.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726798459403,0.82534,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798460205,0.40734,2454.3,2454.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726798461306,3.61514,2454.3,2454.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726798461903,3.61514,2454.3,2454.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726798461904,0.40736,2454.2,2454.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726798462115,6.79515,2454.3,2454.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726798463313,6.3878,2454.3,2454.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726798463615,6.79515,2454.3,2454.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726798465215,6.79515,2454.3,2454.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726798465416,6.3878,2454.3,2454.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726798465620,0.40737,2454.2,2454.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726798466113,0.40736,2454.2,2454.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726798466507,0.40736,2454.2,2454.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1726798466707,6.79515,2454.3,2454.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1726798466910,0.40736,2454.2,2453.9,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1726798469419,0.40737,2454.2,2453.9,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1726798469618,6.3878,2454.3,2453.9,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1726798469619,0.40738,2454.1,2453.9,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1726798470622,0.40737,2454.2,2453.9,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1726798472917,6.3878,2454.3,2453.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726798472918,0.40734,2454.3,2453.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726798473223,4.4622,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798473224,4.86954,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798473423,4.86954,2454.4,2453.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726798473424,0.40734,2454.3,2454.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726798473724,3.61514,2454.3,2454.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726798473925,3.61514,2454.3,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726798474121,3.61514,2454.3,2454.0,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1726798474322,4.45033,2454.4,2454.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726798474530,3.2078,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798474820,4.45033,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798475915,1.87734,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798476521,4.043,2454.4,2454.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726798476522,0.40737,2454.1,2454.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726798476725,0.40737,2454.1,2453.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726798476920,2.27029,2454.0,2453.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726798477421,1.8629,2454.0,2453.9,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1726798477821,1.8629,2454.0,2453.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726798478430,1.47,2454.0,2453.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726798478629,1.47,2454.1,2453.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726798478936,1.47,2454.1,2453.9,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1726798479227,3.2078,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798479824,0.40734,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798485527,0.40736,2454.2,2454.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726798485924,3.2078,2454.5,2454.1,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726798486134,3.2078,2454.5,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726798487031,3.2078,2454.5,2454.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726798488327,0.4073,2454.6,2454.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726798488731,0.3873,2454.7,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798488933,0.3873,2454.7,2454.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726798489329,0.3873,2454.7,2454.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726798489330,0.4073,2454.6,2454.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1726798492836,4.6778,2455.0,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726798493141,0.40726,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726798493441,0.40726,2454.8,2454.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726798493635,0.40726,2454.8,2454.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726798495237,1.87726,2454.8,2454.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1726798497934,0.40729,2454.7,2454.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726798498240,3.2078,2454.6,2454.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726798498443,4.6778,2454.6,2454.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726798499952,2.28679,2454.7,2454.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726798500452,6.8248,2454.9,2454.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726798500642,3.2078,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798501139,5.08504,2454.9,2454.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726798501335,1.87724,2454.9,2454.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726798501544,4.6778,2454.9,2454.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726798501743,5.08509,2454.6,2454.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726798505945,3.2078,2454.6,2454.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726798506144,3.2078,2454.6,2454.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1726798507343,1.47,2454.7,2454.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1726798508354,1.87728,2454.7,2454.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1726798508649,1.47,2454.7,2454.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726798508846,3.61505,2454.9,2454.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726798509047,3.61505,2454.9,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726798509348,3.61505,2454.9,2454.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726798509551,3.2078,2454.9,2454.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1726798509750,3.2078,2454.9,2454.8,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1726798510251,4.52818,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726798510450,3.2078,2455.4,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726798510754,0.4201,2455.7,2455.3,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726798510938,3.61494,2455.5,2455.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726798511145,3.2078,2455.5,2455.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726798511346,3.61495,2455.5,2455.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726798512253,3.2078,2455.5,2455.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726798512958,3.2078,2455.5,2455.3,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726798513459,3.2078,2455.5,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726798514250,3.2078,2455.5,2455.3,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1726798514651,3.2078,2455.8,2455.4,4.47996]
["bitfinex-derivatives","ETHF0:USTF0",1726798514854,3.2078,2455.8,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726798515049,3.2078,2455.8,2455.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726798516758,3.2078,2455.8,2455.7,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1726798517655,4.92855,2456.1,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726798517858,4.52805,2456.1,2455.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726798518061,0.40705,2456.1,2455.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726798518663,3.2078,2456.2,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726798518859,3.2078,2456.2,2456.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798519156,3.2078,2456.2,2456.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726798519662,3.2078,2456.2,2456.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726798519959,4.0078,2456.6,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726798519960,3.2078,2456.6,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726798520160,3.2078,2456.6,2456.1,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726798520161,3.2078,2456.6,2456.4,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1726798520552,3.2078,2456.6,2456.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726798520755,3.61476,2456.6,2456.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726798523158,3.2078,2456.6,2456.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726798525557,3.2078,2456.6,2456.5,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1726798527061,3.2078,2456.6,2456.5,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1726798527457,3.2078,2456.6,2456.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726798527758,3.2078,2456.6,2456.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726798528763,3.2078,2456.6,2456.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726798528965,0.7971,2456.9,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726798529164,0.7971,2456.9,2456.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726798529359,4.01958,2457.1,2456.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726798529566,4.01958,2457.1,2456.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726798529567,4.01958,2457.1,2456.8,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1726798529956,3.61468,2457.1,2456.8,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1726798530266,3.2078,2457.1,2456.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726798530464,3.2078,2457.1,2456.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726798531480,3.2078,2457.1,2456.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726798531775,0.40691,2457.0,2456.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726798531964,0.40691,2457.0,2456.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726798532473,3.61469,2457.1,2456.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726798532664,3.2078,2457.1,2456.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726798533166,0.4069,2457.0,2456.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726798533764,0.40691,2456.9,2456.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726798534070,6.3878,2457.1,2456.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726798534377,3.5961,2456.8,2456.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726798534964,4.00303,2456.8,2456.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726798535168,3.18,2456.7,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798535363,0.40698,2456.5,2456.2,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1726798535559,0.40698,2456.5,2456.2,5.28842]
["bitfinex-derivatives","ETHF0:USTF0",1726798535866,0.40698,2456.5,2456.2,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1726798536263,0.407,2456.4,2456.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726798536469,3.2078,2456.5,2456.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726798536665,0.7953,2456.4,2456.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726798537372,0.3883,2456.4,2456.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726798537566,0.7953,2456.4,2456.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726798537869,0.3883,2456.4,2456.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1726798538269,0.3883,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726798538472,0.3883,2456.4,2456.2,5.28842]
["bitfinex-derivatives","ETHF0:USTF0",1726798539267,0.3883,2456.4,2456.2,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726798539472,3.2078,2456.5,2456.2,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726798539672,3.2078,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726798540172,3.61473,2456.8,2456.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726798540372,3.61473,2456.8,2456.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726798540565,3.61473,2456.8,2456.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726798542274,0.40694,2456.7,2456.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726798542675,0.40694,2456.7,2456.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726798543776,3.61473,2456.8,2456.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726798546275,3.2078,2456.8,2456.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1726798546684,3.61473,2456.8,2456.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726798549278,0.40694,2456.7,2456.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726798549585,0.40698,2456.5,2456.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726798549883,3.61478,2456.5,2456.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726798551881,3.2078,2456.5,2456.3,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1726798553682,3.61478,2456.5,2456.3,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1726798554379,3.2078,2456.5,2456.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1726798554591,3.2078,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726798555189,3.2078,2456.5,2456.4,4.47819]
["bitfinex-derivatives","ETHF0:USTF0",1726798555684,3.2078,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726798555881,3.2078,2456.5,2456.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726798556092,3.61478,2456.5,2456.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726798556893,0.40699,2456.4,2456.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726798557078,3.61479,2456.5,2456.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726798557285,3.2078,2456.5,2456.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726798557483,0.40699,2456.4,2456.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726798557692,0.79889,2456.4,2456.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726798559080,0.3919,2456.4,2456.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726798559287,3.61479,2456.5,2456.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726798560192,3.2078,2456.5,2456.3,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1726798560881,3.2078,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726798561286,3.2078,2456.5,2456.4,4.47819]
["bitfinex-derivatives","ETHF0:USTF0",1726798563189,0.40693,2456.8,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726798563394,0.40693,2456.8,2456.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726798563693,0.40693,2456.8,2456.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726798565094,4.43382,2456.9,2456.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726798565487,0.40693,2456.8,2456.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726798565690,4.43382,2456.9,2456.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726798566099,0.40693,2456.8,2456.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726798567092,0.40693,2456.8,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726798567694,0.40693,2456.8,2456.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726798568196,4.0269,2456.9,2456.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726798568387,0.40695,2456.7,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726798568583,3.2078,2456.6,2456.4,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726798568905,3.61477,2456.6,2456.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726798570292,0.40698,2456.5,2456.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726798570499,0.40698,2456.5,2456.1,4.37353]
["bitfinex-derivatives","ETHF0:USTF0",1726798570500,0.81508,2456.5,2456.1,4.37353]
["bitfinex-derivatives","ETHF0:USTF0",1726798570797,1.24028,2456.5,2456.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726798571188,0.8333,2456.5,2456.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1726798572588,3.61477,2456.6,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726798573596,3.61477,2456.6,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726798575085,3.2078,2456.6,2456.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726798575602,3.61477,2456.6,2456.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726798575899,3.2078,2456.6,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726798576093,3.2078,2456.6,2456.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726798576297,0.40701,2456.3,2456.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726798576990,0.40703,2456.2,2455.8,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798577190,3.2078,2456.0,2455.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726798580790,3.61486,2456.0,2455.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726798581295,3.61486,2456.0,2455.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726798581600,0.40708,2455.9,2455.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726798581795,4.03747,2456.0,2455.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726798582890,3.2078,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726798583094,3.2078,2456.0,2455.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726798583395,3.2078,2456.0,2455.9,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1726798583596,3.2078,2456.0,2455.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726798584499,3.61486,2456.0,2455.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726798587107,3.2078,2456.0,2455.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726798587303,3.2078,2456.0,2455.9,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1726798588707,3.2078,2456.0,2455.9,8.44848]
["bitfinex-derivatives","ETHF0:USTF0",1726798590109,0.4226,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798590110,3.2078,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798590609,3.2078,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798590811,3.61482,2456.3,2456.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726798591500,0.40704,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726798591702,0.79634,2456.2,2456.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726798592306,0.40704,2456.1,2456.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726798592507,1.18433,2456.2,2456.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726798593415,0.79633,2456.2,2456.0,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1726798597725,0.79633,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798599034,3.2078,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798599236,3.27532852,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798600425,3.27532852,2456.3,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798600625,3.61482,2456.3,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798600930,0.40703,2456.2,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798601430,0.47456173,2456.2,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798601930,3.61482,2456.3,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798602531,3.61482,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798602532,3.61481,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798602729,3.68233979,2456.3,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798602919,3.61481,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798603931,0.47456086,2456.2,2456.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726798604130,0.40703,2456.2,2456.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726798604336,0.3998,2456.1,2456.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726798604626,0.3998,2456.1,2456.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726798604828,0.40706,2456.0,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726798605035,4.43466,2456.0,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726798606522,4.43466,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726798607637,4.43466,2456.0,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726798607837,4.43466,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726798608036,1.22686,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726798609233,1.22686,2456.0,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726798610638,1.22686,2456.0,2455.5,5.01212892]
["bitfinex-derivatives","ETHF0:USTF0",1726798610933,1.22686,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726798611133,1.22686,2456.0,2455.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726798617140,0.3998,2456.1,2455.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1726798617141,0.80685,2456.1,2455.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1726798617538,0.3998,2456.1,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726798617838,0.3998,2456.1,2456.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1726798618238,0.80684,2456.1,2456.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726798620448,0.40708,2455.9,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726798620647,3.61487,2456.0,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726798621146,3.61487,2456.0,2455.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798621451,3.61487,2456.0,2455.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726798622042,3.2078,2456.0,2455.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726798622242,0.79204,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726798622545,0.79204,2456.2,2456.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726798622744,3.2078,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798623051,3.2078,2456.3,2456.2,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1726798623248,3.2078,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798624250,3.2078,2456.3,2456.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726798624442,3.2078,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798624838,3.2078,2456.3,2456.1,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1726798625040,3.2078,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798625851,3.6339,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798627150,3.2078,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798628152,3.2078,2456.3,2456.1,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1726798628351,3.2078,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726798628554,3.61481,2456.3,2456.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726798628752,3.61481,2456.3,2456.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1726798629256,3.2078,2456.3,2456.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1726798629954,0.40703,2456.2,2456.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726798630256,0.40706,2456.0,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726798630453,3.2078,2455.9,2455.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726798634655,3.2078,2455.9,2455.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726798635164,0.40705,2456.1,2455.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726798635661,0.40706,2456.0,2455.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726798635859,0.40705,2456.1,2455.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726798636055,0.40707,2456.0,2455.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726798637063,0.40705,2456.1,2455.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726798637367,0.40707,2456.0,2455.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726798637864,0.40707,2456.0,2455.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726798639060,0.40707,2456.0,2455.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726798639969,0.40707,2456.0,2455.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726798640359,0.40707,2456.0,2455.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726798641664,4.0392,2456.2,2455.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726798642565,0.40704,2456.1,2455.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726798643367,3.2078,2456.2,2455.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726798643964,3.2078,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726798644271,3.2078,2456.2,2456.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726798644569,3.2078,2456.2,2456.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726798645872,3.2078,2456.2,2456.1,1.63974]
["bitfinex-derivatives","ETHF0:USTF0",1726798646076,3.2078,2456.2,2456.1,3.10974]
["bitfinex-derivatives","ETHF0:USTF0",1726798647067,3.2078,2456.2,2456.1,7.18094]
["bitfinex-derivatives","ETHF0:USTF0",1726798651669,3.61483,2456.2,2456.0,1.46767892]
["bitfinex-derivatives","ETHF0:USTF0",1726798651871,3.61483,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726798652572,3.61483,2456.2,2456.1,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1726798652573,3.2078,2456.2,2456.1,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1726798652871,3.2078,2456.2,2456.1,2.28544]
["bitfinex-derivatives","ETHF0:USTF0",1726798658575,3.61483,2456.2,2456.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798658878,0.4246,2456.1,2456.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798659583,0.4246,2456.1,2455.9,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726798659584,3.2078,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798660181,3.61483,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726798663282,3.2078,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726798663672,3.2078,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798664278,3.2078,2456.2,2456.0,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798664279,3.2078,2456.2,2456.0,1.46767892]
["bitfinex-derivatives","ETHF0:USTF0",1726798664482,3.2078,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798665279,3.2078,2456.2,2456.1,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1726798667089,3.2078,2456.2,2456.1,2.93766892]
["bitfinex-derivatives","ETHF0:USTF0",1726798667287,3.2078,2456.2,2456.1,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1726798667687,3.2078,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798667880,3.61483,2456.2,2456.0,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798668081,1.23044,2456.1,2456.0,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798668280,0.40707,2456.0,2455.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726798668486,0.79627,2456.0,2455.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1726798669388,0.3892,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726798671381,0.3892,2456.0,2455.9,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1726798673285,3.2078,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726798675294,3.2078,2456.2,2456.1,1.46766892]
["bitfinex-derivatives","ETHF0:USTF0",1726798678188,3.2078,2456.2,2456.1,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798678394,7.279,2456.2,2456.0,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798678596,0.40704,2456.1,2456.0,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798679787,3.61484,2456.2,2456.0,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798680599,0.40704,2456.1,2456.0,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798683493,0.40704,2456.1,2455.9,1.46768892]
["bitfinex-derivatives","ETHF0:USTF0",1726798684399,0.81666,2456.0,2455.8,1.85762892]
["bitfinex-derivatives","ETHF0:USTF0",1726798684700,0.3988,2455.9,2455.8,1.85762892]
["bitfinex-derivatives","ETHF0:USTF0",1726798684901,0.3988,2455.9,2455.7,1.06062892]
["bitfinex-derivatives","ETHF0:USTF0",1726798685091,0.3988,2455.9,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726798685292,0.3988,2455.9,2455.7,1.46912892]
["bitfinex-derivatives","ETHF0:USTF0",1726798685495,0.3988,2455.9,2455.7,1.87622892]
["bitfinex-derivatives","ETHF0:USTF0",1726798685698,0.3988,2455.9,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726798686488,0.3988,2455.9,2455.7,1.87622892]
["bitfinex-derivatives","ETHF0:USTF0",1726798687099,0.3988,2455.9,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726798687800,0.3988,2455.9,2455.7,1.87622892]
["bitfinex-derivatives","ETHF0:USTF0",1726798688695,0.3988,2455.9,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726798689408,0.3988,2455.9,2455.7,1.87622892]
["bitfinex-derivatives","ETHF0:USTF0",1726798690493,0.3988,2455.9,2455.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726798691700,0.80588,2455.9,2455.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726798694301,0.40709,2455.8,2455.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726798694504,3.6066,2455.9,2455.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726798694704,0.83211,2455.7,2455.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726798695106,0.83211,2455.7,2455.5,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1726798695304,0.83211,2455.7,2455.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1726798696803,0.83211,2455.7,2455.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726798697106,0.4071,2455.8,2455.5,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1726798697407,0.4071,2455.8,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726798697601,0.4071,2455.8,2455.6,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1726798697906,3.9946,2455.9,2455.6,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1726798697907,0.40711,2455.7,2455.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726798699100,2.567,2455.8,2455.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726798699303,0.40702,2456.3,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726798699501,0.40702,2456.3,2456.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726798699705,5.07,2456.4,2456.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726798699918,0.81193,2456.2,2456.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726798700219,0.3881,2456.1,2456.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726798700516,0.3881,2456.1,2455.7,3.0672471]
["bitfinex-derivatives","ETHF0:USTF0",1726798700517,0.40706,2456.0,2455.7,1.4719314]
["bitfinex-derivatives","ETHF0:USTF0",1726798700707,0.82976,2456.0,2455.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726798701214,0.4227,2456.0,2455.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726798701403,0.82977,2456.0,2455.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726798701713,0.4175,2455.9,2455.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726798701912,0.4175,2455.9,2455.6,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798701913,1.8875,2455.9,2455.6,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798702209,3.61489,2455.8,2455.5,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1726798702415,0.3933,2455.7,2455.5,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1726798702711,0.3933,2455.7,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726798703303,0.82459,2455.9,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726798703500,0.82459,2455.9,2455.6,1.4719614]
["bitfinex-derivatives","ETHF0:USTF0",1726798703501,1.21789,2455.9,2455.6,1.4719614]
["bitfinex-derivatives","ETHF0:USTF0",1726798703709,0.40709,2455.8,2455.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726798703911,0.3933,2455.9,2455.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726798704509,1.8633,2455.9,2455.6,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798704815,0.8094,2455.8,2455.5,2.2963614]
["bitfinex-derivatives","ETHF0:USTF0",1726798705513,0.8094,2455.8,2455.5,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1726798706815,0.4023,2455.8,2455.5,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1726798707012,0.4023,2455.8,2455.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726798707314,5.47819,2455.9,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726798707315,4.00819,2455.9,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726798707516,3.6011,2455.9,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726798708417,4.00818,2455.9,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726798708617,4.00818,2455.9,2455.6,1.4719514]
["bitfinex-derivatives","ETHF0:USTF0",1726798709715,5.0711,2455.9,2455.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726798709926,0.8113,2455.8,2455.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1726798710923,0.4042,2455.8,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726798712016,0.8113,2455.8,2455.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1726798717029,2.2813,2455.8,2455.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1726798717220,2.2813,2455.8,2455.0,2.0828714]
["bitfinex-derivatives","ETHF0:USTF0",1726798717221,1.47,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798717422,1.87721,2455.1,2455.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726798717618,1.47,2455.1,2455.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726798718028,2.275,2455.1,2455.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726798718819,2.275,2455.1,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726798719018,2.68222,2455.1,2454.7,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1726798719419,0.40724,2455.0,2454.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726798719826,1.47,2454.9,2454.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726798722229,1.87726,2454.8,2454.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726798722430,2.28876,2454.8,2454.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1726798722629,1.47,2454.6,2454.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726798722930,1.47,2454.6,2454.4,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1726798723831,1.8859,2454.7,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726798724328,1.8859,2454.7,2454.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726798724526,2.2941,2454.7,2454.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726798725032,2.2941,2454.7,2454.4,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1726798727326,0.4073,2454.6,2454.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726798727627,1.47,2454.5,2454.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726798727824,0.40734,2454.3,2454.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726798728018,1.47,2454.4,2454.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726798728222,0.4135,2454.3,2454.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726798728821,3.571,2454.6,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726798729227,3.9845,2454.6,2454.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726798729626,8.0589,2454.6,2454.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726798730028,8.46619,2454.6,2454.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726798730337,8.46619,2454.6,2454.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1726798730524,1.47,2454.4,2454.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1726798732926,1.47,2454.4,2454.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726798734434,1.47,2454.4,2454.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1726798734435,1.87733,2454.4,2454.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1726798734734,2.30235,2454.3,2454.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726798734938,1.47,2454.1,2454.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726798735434,1.47,2454.1,2454.0,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726798735830,1.47,2454.1,2454.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726798736538,1.8905,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798741046,5.034,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798741241,9.06503,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798741544,9.06503,2454.4,2454.0,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1726798741735,5.0937,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798742641,5.0937,2454.4,2454.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726798742840,5.0937,2454.4,2454.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726798743039,3.2078,2454.4,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798746045,1.47,2454.4,2454.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798746239,1.8553,2454.4,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798753145,2.26263,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798753455,1.47,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726798755343,0.3853,2454.4,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726798755344,1.47,2454.3,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726798755841,0.3853,2454.4,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726798756848,3.564,2455.0,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726798757052,3.564,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798757053,3.2078,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798757257,1.47,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798757448,5.5436,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798757951,1.47,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798760059,4.7813,2455.1,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798760260,1.47,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798762654,1.47,2455.0,2454.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726798762655,1.47,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798764167,2.2957,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726798764359,1.8708,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726798771568,2.2679,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726798772064,2.2679,2455.1,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726798772361,1.47,2455.0,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726798772568,2.2679,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726798772764,1.8708,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726798774458,1.8708,2455.1,2454.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726798775264,1.8708,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726798775661,1.47,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726798775867,1.47,2455.2,2454.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726798776566,1.47,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726798783275,1.8919,2455.2,2454.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726798783475,0.4219,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726798783672,1.8919,2455.2,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726798783869,1.8919,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726798786270,0.40721,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798786570,1.47,2454.9,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798786964,2.2901,2454.9,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798790071,0.8201,2454.9,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798793782,0.8201,2454.9,2454.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726798794474,0.8201,2454.9,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798794975,0.4004,2454.9,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798796481,1.47,2455.0,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798796671,1.47,2455.0,2454.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726798796876,2.28991,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726798797076,1.8827,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798797377,1.8827,2455.1,2454.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726798797679,1.8827,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726798797888,1.8827,2455.1,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726798798278,1.47,2455.0,2454.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726798798680,1.47,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726798800778,1.47,2455.0,2454.7,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1726798800982,3.6154,2454.9,2454.7,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1726798801188,0.4034,2454.8,2454.7,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1726798801982,0.40727,2454.7,2454.6,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798802182,0.40727,2454.7,2454.4,1.8626514]
["bitfinex-derivatives","ETHF0:USTF0",1726798802183,0.40729,2454.6,2454.4,1.8626514]
["bitfinex-derivatives","ETHF0:USTF0",1726798802493,0.40731,2454.5,2454.4,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798802687,5.4914,2454.6,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726798803190,0.40731,2454.5,2454.3,1.8626614]
["bitfinex-derivatives","ETHF0:USTF0",1726798803496,0.3933,2454.4,2454.3,1.8626614]
["bitfinex-derivatives","ETHF0:USTF0",1726798803787,0.40734,2454.3,2454.2,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798803999,8.1094,2454.3,2454.0,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798804287,5.017,2454.2,2453.6,2.4066471]
["bitfinex-derivatives","ETHF0:USTF0",1726798804483,1.47,2453.7,2453.5,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798804797,1.47,2453.7,2453.4,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798804798,0.8036,2453.6,2453.4,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798804983,1.47,2453.5,2453.4,1.4723214]
["bitfinex-derivatives","ETHF0:USTF0",1726798805286,1.47,2453.5,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726798806190,2.2736,2453.6,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726798806584,2.2736,2453.6,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726798808287,2.68106,2453.6,2453.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726798809585,2.2736,2453.6,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726798810186,0.8036,2453.6,2453.3,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726798810388,0.80983,2453.8,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726798810593,0.7958,2453.8,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726798810789,1.20322,2453.8,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726798812587,3.5761,2453.7,2453.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726798812789,0.40749,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726798812990,0.40749,2453.5,2453.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726798812991,3.18,2453.5,2453.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726798813191,0.40753,2453.2,2453.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726798813392,0.7822,2453.1,2453.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726798813691,0.7822,2453.1,2453.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1726798814999,0.7822,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726798815492,3.9622,2453.1,2452.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726798815683,4.36975,2453.1,2452.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726798815883,3.9622,2453.1,2452.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726798816090,0.40756,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726798816493,0.80516,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726798817293,0.3976,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726798817793,0.80516,2453.0,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726798819801,0.3976,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726798820313,0.3976,2453.0,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726798820509,3.99,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726798820713,3.6039,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726798822117,6.7839,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726798822415,6.7839,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726798822618,3.6039,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726798823101,3.2078,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726798823304,0.40752,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798823700,0.40752,2453.3,2453.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726798824114,4.48352,2453.3,2453.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726798824414,4.076,2453.3,2453.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726798824609,4.48351,2453.3,2453.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726798825407,4.48351,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726798825615,3.58751,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726798826326,0.40753,2453.2,2452.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726798826717,0.40754,2453.1,2452.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726798827425,0.40753,2453.2,2452.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726798827627,0.40754,2453.1,2452.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726798828721,3.58754,2453.1,2452.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726798828933,3.18,2453.1,2452.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726798829921,0.3951,2453.0,2452.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726798832320,0.7952,2453.0,2452.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726798833729,0.40753,2453.2,2452.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726798833932,1.87754,2453.1,2453.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726798834221,1.87754,2453.1,2452.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726798834622,1.47,2453.0,2452.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1726798835229,1.87756,2453.0,2452.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726798835421,1.47,2453.0,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726798835618,0.40762,2452.6,2452.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726798835917,1.87762,2452.6,2452.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726798836726,1.87762,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726798836727,1.47,2452.6,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726798836923,1.47,2452.4,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726798837117,1.47,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726798837426,1.47,2452.7,2452.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726798837827,1.87762,2452.7,2452.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726798838028,5.67257533,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798838029,8.40158,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798838216,0.4076,2452.8,2452.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726798838420,0.4076,2452.8,2452.6,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726798838622,11.16018,2452.9,2452.6,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726798839025,0.40759,2452.8,2452.6,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726798839231,0.40759,2452.8,2452.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726798839232,0.40761,2452.7,2452.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726798839926,0.40761,2452.7,2452.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1726798840119,0.4076,2452.8,2452.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1726798840320,7.61818,2452.9,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798840929,0.40759,2452.8,2452.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1726798841433,7.2106,2452.9,2452.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726798841735,3.2078,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726798842333,8.09413,2453.2,2452.6,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1726798842334,0.3856,2453.2,2452.6,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1726798842632,0.3856,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726798843031,0.3856,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798843727,0.3856,2453.2,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726798843935,0.3856,2453.2,2453.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726798844327,0.79312,2453.2,2453.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726798844534,1.20822,2453.2,2453.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726798844733,1.20822,2453.2,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726798845033,0.79765,2453.1,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726798845432,3.18,2453.0,2452.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726798845831,3.58756,2453.0,2452.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726798846027,3.18,2453.0,2452.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726798846226,3.18,2453.0,2452.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726798846533,3.58757,2453.0,2452.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726798847438,3.18,2453.0,2452.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726798847638,3.58756,2453.0,2452.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726798848235,0.39,2452.9,2452.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726798848427,0.4081,2452.8,2452.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726798848839,0.4081,2452.8,2452.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726798849144,0.4081,2452.8,2452.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726798849339,0.81569,2452.8,2452.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726798849844,0.81569,2452.8,2452.5,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1726798850841,0.81569,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798850842,0.4081,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798851031,0.81569,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726798851847,7.18545,2453.1,2452.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726798852137,3.94955,2453.1,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726798852337,1.24073,2453.2,2452.9,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726798852540,0.40754,2453.1,2452.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726798852734,1.24073,2453.2,2452.9,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726798853443,0.40754,2453.1,2452.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726798854041,1.24074,2453.2,2452.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1726798854341,1.24074,2453.2,2452.9,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726798855542,0.40754,2453.1,2452.9,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726798856039,1.24073,2453.2,2452.9,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726798856234,6.3878,2453.1,2452.5,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798856440,0.4076,2452.8,2452.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798856638,0.402,2452.7,2452.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798856940,0.402,2452.7,2452.6,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1726798857343,0.80961,2452.7,2452.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798857533,0.402,2452.7,2452.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798858648,0.402,2452.7,2452.3,4.2726314]
["bitfinex-derivatives","ETHF0:USTF0",1726798858842,0.40763,2452.6,2452.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798859745,3.98962,2452.7,2452.4,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1726798860048,3.582,2452.7,2452.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798860643,0.40763,2452.6,2452.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798860946,3.582,2452.7,2452.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798861140,0.40764,2452.5,2452.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798862048,0.40764,2452.6,2452.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798862239,3.58764,2452.5,2452.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726798862440,0.40767,2452.4,2452.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726798862642,0.4033,2452.3,2452.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726798863945,0.81098,2452.3,2452.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726798864146,0.81098,2452.3,2451.8,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798864147,11.1979,2452.3,2451.8,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798864341,3.58772,2452.1,2451.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726798864650,0.40772,2452.0,2451.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726798864846,0.83412,2452.0,2451.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726798865046,0.40774,2451.9,2451.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726798865348,3.99106,2451.8,2451.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726798865646,3.5833,2451.8,2451.6,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1726798866247,3.99106,2451.8,2451.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726798866950,3.5833,2451.8,2451.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726798867452,0.4033,2451.8,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726798867652,6.718,2452.0,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726798867846,6.718,2452.0,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726798868150,6.718,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726798868452,6.718,2452.0,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726798868754,6.718,2452.0,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726798869161,0.3894,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726798869448,3.9384,2452.3,2452.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726798869752,3.5935,2452.2,2452.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726798870456,3.2078,2452.1,2452.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726798870841,3.2078,2452.1,2451.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726798870842,3.61552,2452.1,2451.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726798871146,3.18,2452.0,2451.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726798871652,0.4006,2451.9,2451.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726798872349,0.40777,2451.8,2451.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726798872547,3.18,2451.7,2451.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726798872851,3.18,2451.7,2451.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726798874160,3.18,2451.7,2451.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726798874339,3.18,2451.7,2451.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726798874741,0.40779,2451.6,2451.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726798874947,3.58779,2451.6,2451.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726798875153,3.18,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798875353,3.58779,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798875553,3.18,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798875746,6.7458,2451.7,2451.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1726798875747,3.58783,2451.4,2451.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1726798876053,3.18,2451.1,2451.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1726798876251,3.18,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798876454,3.18,2451.1,2451.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1726798877047,3.18,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798877255,3.18,2451.1,2451.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1726798877858,3.18,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798879743,3.18,2451.1,2451.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1726798879949,3.18,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798881361,3.58787,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798881665,3.18,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798883363,3.18,2451.1,2451.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726798883364,3.58787,2451.1,2451.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726798883656,3.18,2451.1,2451.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726798883856,4.0266,2451.3,2451.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726798884172,3.18,2451.5,2451.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726798884456,0.4011,2451.7,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726798884664,3.18,2451.9,2451.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726798884858,7.12674,2451.9,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726798885063,7.12674,2451.9,2451.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726798885064,0.40776,2451.8,2451.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726798885266,3.58776,2451.8,2451.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726798885564,13.2584,2451.8,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798885865,0.40781,2451.5,2451.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726798886163,0.8118,2451.4,2451.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726798887657,3.18,2451.3,2451.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726798887857,3.58784,2451.3,2451.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726798888455,3.18,2451.3,2451.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726798888853,0.8118,2451.4,2451.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726798889153,3.536,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726798889764,3.536,2451.4,2451.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726798890264,3.536,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798890265,3.18,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798890565,3.58788,2451.1,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798891167,0.40789,2451.0,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798891366,3.58788,2451.1,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798891567,0.40789,2451.0,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798892166,3.61569,2451.0,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798892371,3.58788,2451.1,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798892862,3.18,2451.1,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798893065,3.58788,2451.1,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798893256,3.536,2451.0,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798894768,3.9535,2451.0,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798895171,7.56919,2451.0,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798896063,4.36139,2451.0,2450.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726798897371,7.56919,2451.0,2450.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1726798897564,3.18,2450.9,2450.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726798897861,3.18,2450.9,2450.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1726798898458,0.808,2450.8,2450.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726798898666,3.18,2450.7,2450.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726798898867,3.5683,2450.7,2450.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1726798900560,3.5683,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798900764,0.408,2450.4,2450.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726798900968,4.3451,2450.3,2450.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726798901167,4.75311,2450.3,2450.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726798901471,0.40804,2450.2,2450.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726798901767,0.40806,2450.0,2449.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726798901961,3.58806,2450.0,2449.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726798902161,7.2616,2450.0,2449.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726798902359,3.18,2449.7,2449.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726798902564,6.716,2449.7,2449.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726798902766,6.716,2449.7,2449.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1726798902967,3.18,2449.5,2449.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1726798903370,3.18,2449.5,2449.3,4.89936]
["bitfinex-derivatives","ETHF0:USTF0",1726798903561,3.18,2449.5,2449.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1726798903763,7.1488,2449.7,2449.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1726798903764,3.537,2449.4,2449.3,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1726798903967,3.537,2449.4,2449.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1726798904169,3.537,2449.4,2449.3,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1726798905580,3.537,2449.4,2449.3,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1726798908067,3.585,2449.7,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726798908269,3.537,2449.6,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726798908871,3.537,2449.6,2449.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726798912280,3.537,2449.6,2449.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726798912583,3.537,2449.6,2449.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1726798913470,3.537,2449.6,2449.4,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1726798914875,3.537,2449.6,2449.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726798915075,3.537,2449.6,2449.4,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1726798915273,3.18,2449.5,2449.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726798915479,3.18,2449.5,2449.4,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1726798916474,3.18,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798916676,3.18,2449.1,2449.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726798916978,6.714,2449.1,2448.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726798917280,3.6163,2449.0,2448.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726798917483,3.18,2448.8,2448.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726798917682,3.18,2448.8,2448.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1726798917983,3.18,2448.8,2448.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726798918198,3.18,2448.8,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726798918199,3.2078,2448.7,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726798918484,3.18,2448.3,2448.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726798918781,3.18,2448.5,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726798918980,6.3878,2448.7,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726798919191,3.534,2448.6,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726798919483,3.534,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726798919684,3.534,2448.6,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726798919982,3.534,2448.6,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726798921384,3.534,2448.6,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726798921385,3.534,2448.6,2448.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726798921579,6.714,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726798921882,3.18,2448.4,2448.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726798922275,3.58832,2448.4,2448.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726798922476,6.3878,2448.4,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798922684,3.18,2448.0,2447.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726798922878,6.715,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798923292,3.18,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798923588,3.18,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798923589,6.715,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798924186,6.715,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798924392,6.715,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798924779,3.535,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798924974,4.5324,2448.5,2447.9,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726798925197,3.535,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798926081,3.535,2448.4,2448.2,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1726798926787,6.715,2448.4,2448.2,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1726798928185,6.715,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798928585,6.715,2448.4,2448.2,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1726798929198,6.715,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798929377,3.18,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798929584,6.7428,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726798929885,3.535,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726798930179,3.535,2448.7,2448.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726798930384,3.535,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726798930893,3.18,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726798931196,6.715,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726798932387,3.18,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726798932594,3.535,2448.9,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726798932793,3.18,2449.0,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726798933091,6.715,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726798933283,3.18,2449.0,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726798933484,6.715,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726798935392,6.715,2449.0,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726798935794,7.12322,2449.0,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726798936094,6.715,2449.0,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726798936292,6.715,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726798937198,3.6212,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798937387,3.535,2449.0,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726798937591,7.1562,2449.1,2449.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1726798937895,7.56441,2449.1,2449.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726798938195,10.3362,2449.1,2449.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726798938795,10.74441,2449.1,2449.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726798938996,10.3362,2449.1,2449.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726798942094,20.82761,2449.1,2449.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726798942288,20.8368,2449.1,2448.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726798942491,3.18,2448.8,2448.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1726798942692,3.18,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726798944092,0.40823,2449.0,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726798944093,7.12323,2449.0,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726798944297,7.12323,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726798944704,7.12323,2449.0,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726798944901,3.18,2448.8,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726798945793,3.18,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798945997,3.18,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798946302,1.25626,2448.2,2447.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726798946507,1.25626,2448.2,2447.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1726798946799,3.5884,2448.0,2447.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726798947003,3.18,2447.8,2447.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1726798947301,3.18,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726798947496,3.5884,2448.0,2447.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726798948195,3.18,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726798948398,0.40841,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726798948597,0.40841,2447.9,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726798948802,6.711,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798948999,6.711,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798949402,7.11939,2448.0,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726798949901,4.0279,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798950103,4.0279,2448.2,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798950104,3.531,2448.1,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798950496,7.5589,2448.2,2447.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726798950802,7.5589,2448.2,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726798951098,7.1343,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726798951494,3.6033,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726798952904,4.01166,2448.2,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798953094,3.6033,2448.2,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726798953902,4.01166,2448.2,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726798954101,4.01166,2448.2,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798954402,3.6033,2448.2,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726798955100,4.01166,2448.2,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798955306,0.4135,2448.1,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798956705,0.82187,2448.1,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798956901,3.18,2448.0,2447.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726798957107,3.18,2448.0,2447.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726798957294,3.18,2448.0,2447.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726798957498,0.40841,2447.9,2447.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726798957707,3.18,2448.0,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726798958606,0.40841,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726798960303,0.40841,2447.9,2447.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726798960510,3.5884,2448.0,2447.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726798960809,3.5884,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726798961010,3.18,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798961308,6.712,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798961611,0.82189,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798961798,3.532,2448.0,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726798962103,3.532,2448.1,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726798962306,3.2078,2448.3,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726798962503,3.532,2448.3,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798963095,3.532,2448.3,2447.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726798963303,3.532,2448.3,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798964702,3.9935,2448.4,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798964904,7.5255,2448.4,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798965514,7.93382,2448.4,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798965714,7.93382,2448.4,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798967117,7.5255,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798967712,7.5255,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798967713,3.532,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798968218,3.94031,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726798968419,3.94031,2448.5,2448.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798968817,3.532,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726798969114,3.94031,2448.5,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798969525,3.18,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798969727,3.18,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798969919,3.18,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798970221,6.3878,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798970522,3.18,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798971723,3.58833,2448.4,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798971929,3.58833,2448.4,2447.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726798971930,6.3878,2448.4,2447.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726798972115,6.3878,2448.4,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798972815,6.79612,2448.4,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798973616,6.79612,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798977732,6.79613,2448.4,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798979327,10.32313,2448.4,2447.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726798979625,10.32313,2448.4,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798980837,9.9148,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798981132,9.9148,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798981333,10.32313,2448.4,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726798981534,10.32313,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798981831,6.79613,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798982830,6.3878,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798983032,6.3878,2448.4,2447.9,1.8897314]
["bitfinex-derivatives","ETHF0:USTF0",1726798983336,6.3878,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798983524,6.3878,2448.4,2447.8,4.2726314]
["bitfinex-derivatives","ETHF0:USTF0",1726798983525,0.40836,2448.2,2447.8,4.2726314]
["bitfinex-derivatives","ETHF0:USTF0",1726798983838,0.3986,2448.1,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726798985129,3.527,2448.4,2448.0,5.1496314]
["bitfinex-derivatives","ETHF0:USTF0",1726798985331,3.93532,2448.4,2448.0,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798985641,3.527,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798986435,3.527,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726798986836,3.93532,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798987141,3.527,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726798987335,0.40835,2448.3,2448.0,1.4732114]
["bitfinex-derivatives","ETHF0:USTF0",1726798987640,0.4037,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726798990040,0.8223,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726798990339,1.23066,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726798990539,0.40838,2448.1,2447.9,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798990731,3.58839,2448.0,2447.8,4.2726314]
["bitfinex-derivatives","ETHF0:USTF0",1726798990933,0.40841,2447.9,2447.8,4.2726314]
["bitfinex-derivatives","ETHF0:USTF0",1726798991129,0.40841,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726798991330,3.93541,2447.9,2447.5,1.4679314]
["bitfinex-derivatives","ETHF0:USTF0",1726798991529,0.8381,2447.8,2447.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726798991939,0.8381,2447.8,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726798995541,3.527,2448.0,2447.6,4.2726314]
["bitfinex-derivatives","ETHF0:USTF0",1726798995743,3.527,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798995936,3.527,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798996144,3.9354,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798997136,3.9354,2448.0,2447.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1726798997137,0.40842,2447.9,2447.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1726798997340,0.4217,2447.8,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726798998235,0.4217,2447.8,2447.6,1.4732814]
["bitfinex-derivatives","ETHF0:USTF0",1726798998749,3.6015,2448.1,2447.6,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726798999048,3.9544,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726798999546,4.3628,2448.0,2447.7,1.4732614]
["bitfinex-derivatives","ETHF0:USTF0",1726798999842,3.9544,2448.0,2447.7,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726799000247,4.3628,2448.0,2447.7,1.4732514]
["bitfinex-derivatives","ETHF0:USTF0",1726799000443,3.9544,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726799000942,0.40841,2447.9,2447.6,1.4732714]
["bitfinex-derivatives","ETHF0:USTF0",1726799001241,0.40843,2447.8,2447.6,1.4732714]
["bitfinex-derivatives","ETHF0:USTF0",1726799001444,0.3925,2447.7,2447.6,1.4732714]
["bitfinex-derivatives","ETHF0:USTF0",1726799002650,0.3925,2447.7,2447.6,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726799002844,0.3925,2447.7,2447.5,1.4732914]
["bitfinex-derivatives","ETHF0:USTF0",1726799003147,0.80094,2447.7,2447.5,1.4732914]
["bitfinex-derivatives","ETHF0:USTF0",1726799003344,0.80094,2447.7,2447.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726799004148,0.80094,2447.7,2447.5,1.4732914]
["bitfinex-derivatives","ETHF0:USTF0",1726799004346,0.80094,2447.7,2447.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726799004550,0.80094,2447.7,2447.5,1.4732914]
["bitfinex-derivatives","ETHF0:USTF0",1726799004850,0.40847,2447.5,2447.4,1.0648314]
["bitfinex-derivatives","ETHF0:USTF0",1726799005142,3.18,2447.5,2447.1,1.4733714]
["bitfinex-derivatives","ETHF0:USTF0",1726799005346,4.32299,2447.4,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726799005540,0.3894,2447.3,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726799005942,0.3894,2447.3,2447.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726799005943,1.8594,2447.3,2447.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726799007455,5.3804,2447.3,2447.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726799008037,3.9104,2447.3,2447.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726799008751,3.9104,2447.3,2447.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726799008950,3.9104,2447.3,2447.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726799009355,3.9104,2447.3,2447.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726799009854,3.9104,2447.3,2447.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726799010346,3.5854,2447.6,2447.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726799010543,3.522,2447.5,2447.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726799010739,3.522,2447.5,2447.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726799010953,3.93047,2447.5,2447.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726799011646,3.93047,2447.5,2447.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726799011845,3.522,2447.5,2447.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726799012453,3.522,2447.5,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726799012653,3.522,2447.5,2447.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726799013948,3.522,2447.5,2447.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726799014344,4.32929,2447.5,2447.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726799014548,3.522,2447.4,2447.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1726799016155,3.522,2447.4,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726799016555,6.7932,2447.6,2447.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726799016756,3.522,2447.5,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799016951,3.2078,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726799017149,3.11354,2447.6,2447.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726799017346,10.5188,2448.0,2447.3,4.22907]
["bitfinex-derivatives","ETHF0:USTF0",1726799017551,3.522,2447.9,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726799019863,4.0441,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726799020158,3.522,2447.9,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726799020359,3.522,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726799023160,3.93041,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726799023352,3.19,2447.8,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726799023553,3.19,2447.8,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726799023955,3.522,2447.9,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726799024152,6.7298,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726799024352,3.522,2447.9,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726799024547,3.522,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726799025551,6.7298,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726799025753,3.522,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726799026860,3.522,2447.9,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726799027060,3.522,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726799027966,1.47,2447.8,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726799034559,1.2447,2448.0,2447.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726799034560,2.3063,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726799034756,3.521,2447.9,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726799036064,4.121,2448.3,2447.8,11.5556]
["bitfinex-derivatives","ETHF0:USTF0",1726799036265,4.121,2448.3,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726799036769,5.591,2448.3,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726799037064,5.591,2448.3,2447.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726799037269,5.591,2448.3,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726799037471,0.397,2448.2,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726799037671,1.867,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726799038165,5.48316,2448.2,2447.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726799038371,5.0748,2448.2,2447.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726799038564,5.0748,2448.2,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726799040669,5.48316,2448.2,2447.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726799040877,1.47,2448.0,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726799041065,1.47,2448.0,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726799041066,1.8824,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726799041264,0.3958,2447.8,2447.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726799041574,1.47,2447.7,2447.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726799041876,0.3958,2447.8,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726799042668,1.47,2448.2,2447.6,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1726799042966,1.47,2448.2,2447.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1726799043168,4.7916,2448.3,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726799043465,1.2776,2448.3,2448.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726799044472,1.2776,2448.3,2448.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726799044672,1.2776,2448.3,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726799045171,1.2776,2448.3,2448.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726799045875,8.97137859,2448.2,2447.0,4.27720119]
["bitfinex-derivatives","ETHF0:USTF0",1726799046073,8.97137859,2448.2,2446.9,1.60410179]
["bitfinex-derivatives","ETHF0:USTF0",1726799046074,1.47,2447.5,2447.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726799046264,3.2078,2447.6,2447.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726799046467,3.2078,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726799047372,6.197,2447.9,2447.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1726799047570,0.807,2447.9,2447.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1726799047772,3.2078,2448.0,2447.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726799048084,3.2078,2448.0,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726799050577,3.2078,2448.0,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726799050771,3.59841,2447.9,2447.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726799051083,0.8426,2447.8,2447.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726799051373,1.2627,2447.8,2447.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726799053179,1.67112,2447.8,2447.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726799053376,1.67112,2447.8,2447.4,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1726799053681,1.2627,2447.8,2447.4,4.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726799054373,3.2078,2447.7,2447.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1726799055578,1.2627,2447.8,2447.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1726799055579,1.67113,2447.8,2447.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1726799055983,1.67113,2447.8,2447.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726799056179,1.67113,2447.8,2447.4,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1726799057580,6.3978,2447.7,2447.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1726799058189,6.3978,2447.7,2447.1,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799058486,3.61629,2447.4,2447.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726799058685,0.7791,2447.3,2447.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726799058889,0.7791,2447.3,2447.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1726799059383,0.7791,2447.3,2447.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726799059582,0.7791,2447.3,2447.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1726799059779,0.7791,2447.3,2447.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726799060487,3.2078,2447.4,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726799060884,3.59847,2447.5,2447.1,2.27743119]
["bitfinex-derivatives","ETHF0:USTF0",1726799061080,3.59847,2447.5,2447.1,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1726799061383,0.4064,2447.4,2447.1,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1726799061585,0.7968,2447.4,2447.1,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1726799061976,1.2217,2447.4,2447.1,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1726799063779,0.40845,2447.7,2447.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726799063979,0.40845,2447.7,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799064183,6.7228,2447.8,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799064184,7.13124,2447.8,2447.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726799064493,7.13123,2447.8,2447.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726799065775,3.2078,2447.8,2447.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726799066087,3.2078,2447.8,2447.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726799066482,3.61622,2447.8,2447.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726799069081,3.61622,2447.8,2447.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1726799069290,3.19,2447.7,2447.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1726799070885,3.19,2447.7,2447.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726799071087,3.19,2447.7,2447.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726799071290,3.2078,2447.8,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726799071591,3.2078,2447.8,2447.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726799071783,3.2078,2447.8,2447.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726799071992,3.2078,2447.8,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726799072891,3.2078,2447.8,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726799073796,3.2078,2447.8,2447.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726799073797,3.2078,2447.8,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726799076090,3.2078,2447.8,2447.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726799079189,3.2078,2447.8,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726799081390,0.8041,2448.0,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726799081696,3.8939,2448.2,2448.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726799081893,4.30226,2448.2,2448.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726799082296,3.8939,2448.2,2448.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726799082493,7.12515,2448.3,2448.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726799082791,3.61615,2448.3,2448.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726799084596,0.40838,2448.1,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726799084899,0.7834,2448.0,2447.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726799085190,0.7834,2448.0,2447.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726799089895,2.2534,2448.0,2447.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726799090289,2.2534,2448.0,2447.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726799090488,2.2534,2448.0,2447.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726799093799,2.66179,2448.0,2447.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726799093997,2.2534,2448.0,2447.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726799094299,2.2534,2448.0,2447.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726799097589,2.2534,2448.0,2447.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726799098391,2.2534,2448.0,2447.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726799099398,2.2534,2448.0,2447.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726799099796,2.2534,2448.0,2447.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726799100299,5.86959,2448.0,2447.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726799100502,0.40841,2447.9,2447.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726799100890,0.40843,2447.8,2447.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726799101095,1.87843,2447.8,2447.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726799101303,0.40846,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799101497,4.6778,2447.7,2447.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726799101498,1.47,2447.5,2447.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726799101705,1.8695,2447.5,2447.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726799102203,1.8695,2447.5,2447.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1726799103601,2.27797,2447.5,2447.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726799104798,1.8695,2447.5,2447.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1726799105908,0.4085,2447.4,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726799106308,2.27798,2447.5,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726799106511,0.40849,2447.4,2447.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726799106708,2.27799,2447.5,2447.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726799106908,2.27799,2447.5,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726799108105,1.8695,2447.5,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726799108307,2.27797,2447.5,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726799109202,1.8695,2447.5,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726799109402,1.8695,2447.5,2447.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726799109403,3.90944,2447.8,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726799109611,3.90944,2447.8,2447.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726799109612,4.30224,2447.8,2447.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726799109802,4.30224,2447.8,2447.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726799110403,4.30224,2447.8,2447.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726799110804,1.87844,2447.7,2447.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726799111111,0.40846,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799111313,2.66226,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799112104,2.2538,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799112304,2.2538,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726799113203,1.8559,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726799115513,2.26436,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799116000,1.8559,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799116200,1.8559,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726799116610,2.26436,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799116815,0.4225,2447.5,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799117212,0.4225,2447.5,2447.2,1.49320119]
["bitfinex-derivatives","ETHF0:USTF0",1726799117514,2.26436,2447.6,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726799121216,1.8559,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726799121415,2.26436,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799122122,6.34997,2447.6,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726799122326,0.40847,2447.5,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726799122622,0.4054,2447.4,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726799125930,0.3859,2447.6,2447.2,1.49320119]
["bitfinex-derivatives","ETHF0:USTF0",1726799126628,0.3859,2447.6,2447.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726799127424,0.3859,2447.6,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726799128428,0.40848,2447.5,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726799128727,1.47,2447.4,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726799129926,4.00216,2447.6,2447.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726799131732,3.19,2447.4,2447.0,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799131928,0.3893,2447.3,2447.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726799132229,0.3893,2447.3,2446.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726799132230,10.29833,2447.2,2446.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726799132424,11.09583,2447.2,2446.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726799133128,11.09583,2447.2,2447.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726799133729,15.18223,2447.2,2447.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726799133923,15.18223,2447.2,2446.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726799134126,3.19,2447.0,2446.5,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799134329,3.19,2446.7,2446.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726799134532,3.19,2446.7,2446.6,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726799134834,4.0148,2446.7,2446.6,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726799135034,4.42341,2446.7,2446.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726799135930,4.0148,2446.7,2446.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726799136135,7.1097,2446.9,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726799136338,7.1097,2446.9,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726799136933,7.1097,2446.9,2446.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726799137640,0.4099,2446.9,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726799138635,3.493,2447.0,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726799138936,3.9007,2447.1,2446.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726799139237,3.9007,2447.1,2446.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726799139738,3.9007,2447.1,2447.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726799140337,0.4077,2447.1,2447.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726799140938,3.2078,2447.3,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726799141142,3.493,2447.4,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726799141340,0.822,2447.5,2447.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726799141538,4.315,2447.5,2447.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726799141835,4.315,2447.5,2447.4,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726799142036,4.315,2447.5,2447.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726799143646,4.315,2447.5,2447.4,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726799143938,4.315,2447.5,2447.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726799146346,4.315,2447.5,2447.4,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726799146546,3.34217256,2447.9,2447.4,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1726799146547,3.2078,2447.9,2447.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726799146745,6.7008,2447.9,2447.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726799147142,9.8908,2447.9,2447.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726799147640,3.2078,2447.9,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726799147847,3.493,2448.1,2447.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726799148045,3.2078,2448.2,2447.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726799148350,3.2078,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726799148740,3.2078,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726799148941,3.2078,2448.2,2448.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1726799149141,0.3872,2448.4,2448.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726799149643,0.3872,2448.4,2448.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1726799149943,3.19,2448.6,2448.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726799150142,3.19,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726799151342,4.94957,2448.8,2448.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726799151343,4.5413,2448.8,2448.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726799151540,0.4203,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726799151937,0.4203,2448.8,2448.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726799152543,3.6103,2448.8,2448.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726799152742,0.4203,2448.8,2448.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726799152938,0.4203,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726799153242,7.3288,2449.2,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726799153747,7.3288,2449.2,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726799154250,7.3288,2449.2,2448.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726799154446,7.3288,2449.2,2448.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726799154651,7.3288,2449.2,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726799156154,3.2078,2449.2,2448.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726799156352,3.2078,2449.2,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726799156550,3.2078,2449.2,2448.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726799156951,3.2078,2449.2,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726799157254,1.2169,2449.4,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726799158153,0.8173,2449.4,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726799158357,0.8173,2449.4,2449.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726799158550,3.19,2449.3,2449.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726799160246,3.19,2449.3,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726799161259,3.19,2449.3,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726799161756,3.19,2449.3,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726799162856,3.19,2449.3,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726799168058,3.19,2449.3,2448.1,7.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726799168059,7.41828,2449.2,2448.1,7.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726799168263,6.80605,2448.9,2448.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726799168460,0.8018,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726799168664,1.2238,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726799168962,1.2238,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799169151,1.2238,2448.8,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726799169659,1.2238,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726799170262,1.2238,2448.8,2448.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726799171458,1.2238,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799171655,1.63207,2448.8,2448.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726799172062,1.63207,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726799172965,3.19,2448.7,2448.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726799173172,3.19,2448.5,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726799174065,3.19,2448.5,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726799174261,3.19,2448.7,2448.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726799174462,4.82207,2448.8,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726799174659,4.4138,2448.8,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726799174863,4.4138,2448.8,2448.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726799175273,4.82206,2448.8,2448.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726799175762,4.4138,2448.8,2448.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726799176968,4.82206,2448.8,2448.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726799177765,4.82206,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726799177966,4.4138,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726799178165,4.82207,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726799179364,4.4138,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726799179766,4.82206,2448.8,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726799180773,4.82206,2448.8,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726799180971,0.8018,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726799181169,0.8018,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726799184468,1.21006,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726799185579,0.8018,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726799186370,0.8018,2448.8,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726799186563,1.21006,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726799187365,0.8018,2448.8,2448.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726799187571,0.8018,2448.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726799187971,0.8018,2448.8,2448.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726799188879,0.82833,2449.0,2448.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726799189066,4.296,2449.0,2448.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726799189267,0.4029,2449.0,2448.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726799189477,0.3903,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726799191071,0.3903,2449.1,2448.8,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1726799191072,0.79851,2449.1,2448.8,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1726799191574,0.79851,2449.1,2448.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1726799192177,0.79851,2449.1,2448.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726799194881,0.3903,2449.1,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726799195683,0.3903,2449.1,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726799196283,0.3903,2449.1,2448.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726799196284,0.4029,2449.2,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726799196480,0.81109,2449.2,2449.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726799197589,0.4075,2449.4,2449.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726799197782,3.2078,2449.5,2449.4,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726799197981,3.2078,2449.5,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726799198985,3.2078,2449.6,2449.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726799199306,3.19,2450.0,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726799199307,3.2078,2450.0,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726799199591,3.2078,2450.0,2449.6,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726799199785,3.2078,2450.0,2449.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726799200788,3.61587,2450.0,2449.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726799204987,0.40807,2449.9,2449.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726799205588,6.80587,2450.0,2449.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726799205792,0.40807,2449.9,2449.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726799206288,0.4081,2449.8,2449.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726799206487,0.4082,2449.2,2448.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726799206681,3.19,2449.3,2448.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726799206885,3.19,2449.3,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726799206886,3.59817,2449.3,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726799207193,3.59818,2449.3,2448.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726799207493,3.59818,2449.3,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726799207689,0.3899,2449.2,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726799208196,0.3899,2449.2,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726799208990,0.40817,2449.4,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726799210888,4.02824,2449.5,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726799211188,4.02824,2449.5,2449.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726799211584,8.11064,2449.5,2449.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726799211993,4.02824,2449.5,2449.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726799215295,0.82044,2449.5,2449.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726799216591,8.11064,2449.5,2449.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726799216793,0.40816,2449.4,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726799217193,0.40816,2449.4,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726799217399,0.40816,2449.4,2449.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726799217591,0.4251,2449.3,2449.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726799219591,0.40816,2449.4,2449.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726799219793,4.44925,2449.5,2449.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726799220094,1.24145,2449.5,2449.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726799220297,0.40816,2449.4,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726799220594,0.40817,2449.3,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726799220992,0.4084,2449.2,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726799222595,0.4084,2449.2,2449.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726799222795,0.8166,2449.2,2449.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726799223394,0.4084,2449.2,2449.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726799231104,0.8333,2449.5,2449.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726799231403,3.2078,2449.8,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726799231703,3.2078,2450.1,2449.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726799232003,3.61584,2450.1,2449.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726799233099,0.40806,2450.0,2449.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726799233800,6.80585,2450.1,2449.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726799236903,6.80585,2450.1,2449.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1726799237509,6.80584,2450.1,2449.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1726799237704,3.2078,2450.1,2449.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726799238414,3.61584,2450.1,2449.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726799239815,3.2078,2450.1,2449.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1726799240008,3.2078,2450.1,2450.0,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726799240208,3.2078,2450.1,2450.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726799240701,3.2078,2450.1,2450.0,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1726799246215,9.3709,2450.4,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726799246412,0.40801,2450.3,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726799247919,0.40801,2450.3,2450.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1726799248120,4.6778,2450.1,2449.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726799248308,0.40808,2449.9,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726799248504,0.40808,2449.9,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726799248705,2.6878,2450.0,2449.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726799248706,1.47,2449.7,2449.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726799248915,1.87811,2449.7,2449.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726799249110,1.87811,2449.7,2449.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1726799249505,0.40811,2449.7,2449.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1726799249714,1.8781,2449.8,2449.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726799249914,1.87809,2449.8,2449.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726799250212,0.40811,2449.7,2449.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726799250620,1.47,2449.8,2449.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726799250621,1.8781,2449.8,2449.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726799251117,0.8184,2450.0,2449.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726799251306,0.06756219,2449.9,2449.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726799251506,0.47565219,2449.9,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726799251715,0.87525219,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726799251915,0.80769,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726799252416,0.3996,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726799252919,0.40808,2449.9,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726799253219,0.0675618,2449.8,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726799253519,0.40808,2449.9,2449.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726799253822,0.8184,2450.0,2449.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726799253823,1.22646,2450.0,2449.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726799254018,1.22646,2450.0,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726799254019,0.8184,2450.0,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726799254313,0.8184,2450.0,2449.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726799254519,0.88598767,2450.0,2449.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726799255107,0.06758767,2450.0,2449.9,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1726799255310,8.4286,2450.3,2449.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726799255524,0.06759236,2450.2,2449.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726799256518,0.47562236,2450.2,2450.0,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726799256820,0.06759236,2450.1,2450.0,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726799257018,0.40803,2450.2,2450.0,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726799257518,0.40805,2450.1,2449.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726799257714,0.81985,2450.1,2449.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726799258017,0.81985,2450.1,2449.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1726799258524,0.40806,2450.0,2449.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726799259016,4.48966,2450.0,2449.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726799259220,5.50981,2450.0,2449.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726799259418,0.40811,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799259614,0.40811,2449.7,2449.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726799259817,3.86709,2449.9,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726799260419,3.2078,2450.1,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726799260627,3.2078,2449.9,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726799260923,3.2078,2449.9,2449.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726799261826,0.40804,2450.2,2449.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726799262127,3.2078,2450.0,2449.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726799264224,3.2078,2450.0,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726799264417,3.2078,2450.0,2449.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726799265618,3.2078,2450.0,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726799266222,3.61586,2450.0,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726799266427,3.61586,2450.0,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726799266822,3.2078,2450.0,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726799269028,0.40805,2450.1,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726799269523,3.2078,2450.0,2449.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726799269924,3.2078,2450.0,2449.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726799270221,3.2078,2450.0,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1726799270222,7.07482,2450.3,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726799270420,7.07482,2450.3,2450.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726799271825,3.61582,2450.3,2450.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726799272527,3.2078,2450.3,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726799273429,3.2078,2450.3,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726799274115,3.2078,2450.3,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726799278021,3.2078,2450.3,2450.2,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1726799278626,3.2078,2450.6,2450.2,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726799278924,3.2078,2450.6,2450.4,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1726799279726,3.2078,2450.6,2450.5,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1726799280932,3.2078,2450.6,2450.5,5.95877]
["bitfinex-derivatives","ETHF0:USTF0",1726799281535,3.59638925,2451.1,2450.5,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726799281536,3.2078,2451.1,2450.5,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1726799281842,0.40783,2451.4,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726799282228,0.40783,2451.4,2450.6,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799282229,3.2078,2451.6,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726799282427,3.2078,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726799283431,3.2078,2451.9,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726799283631,4.121,2452.2,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726799283827,4.52869,2452.2,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726799284026,4.52869,2452.2,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799284235,4.121,2452.2,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799286136,8.64302,2452.8,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799286137,7.3288,2452.6,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799286325,7.3288,2452.6,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799286326,3.2078,2452.6,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799286735,0.06756976,2452.5,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799287132,0.0675712,2452.4,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799287439,3.2078,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799287629,0.06757101,2452.5,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799287940,3.2078,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799288140,0.06757032,2452.4,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799288435,3.2078,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799288639,0.06756947,2452.5,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799290336,0.06756947,2452.5,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726799290530,0.06756947,2452.5,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726799290731,0.06756942,2452.5,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726799290938,0.40761,2452.7,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726799291135,0.06757039,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799292043,0.40761,2452.7,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799292240,0.06757219,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799293439,3.68300219,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799293639,3.61543,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799295439,3.2078,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799296038,3.61543,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799298540,3.2078,2452.6,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799298746,3.2078,2452.6,2451.6,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726799298747,3.2078,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799298932,3.2078,2452.0,2451.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799299241,3.18,2451.9,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799299433,3.61559,2451.6,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799299631,3.61558,2451.7,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799300239,6.6558,2452.0,2451.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799300436,0.40775,2451.9,2451.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799300847,7.06353,2452.0,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799301242,0.40774,2451.9,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799302139,0.40774,2451.9,2451.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799302841,1.01936,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799303044,1.01936,2451.9,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799303045,0.40781,2451.5,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799304537,3.2078,2451.7,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799304738,0.40781,2451.6,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799305840,3.2078,2451.7,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799306143,0.4078,2451.6,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799308847,0.40781,2451.5,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799309456,3.2078,2451.7,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799309457,0.8093,2451.6,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799309750,0.40781,2451.5,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799310453,0.8093,2451.6,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799310752,0.40781,2451.5,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799311448,0.4015,2451.6,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799311641,0.40781,2451.5,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799312945,0.8093,2451.6,2451.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726799313746,0.8093,2451.6,2451.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726799315449,3.2078,2451.7,2451.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726799315756,0.40775,2451.9,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726799316253,0.81773,2452.0,2451.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1726799316441,0.41,2452.0,2451.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726799317050,0.40774,2451.9,2451.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726799317254,0.80044,2451.9,2451.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726799317450,0.3927,2451.9,2451.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726799319555,3.2078,2452.1,2451.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726799319556,3.61552,2452.1,2451.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726799319752,3.2078,2452.1,2451.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726799319950,3.2078,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799320157,3.2078,2452.1,2452.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726799320358,0.81747,2452.4,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726799320650,0.40765,2452.5,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726799320858,0.40764,2452.5,2452.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726799321055,4.63904,2452.6,2452.3,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1726799321249,0.40764,2452.5,2452.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726799322157,0.40769,2452.3,2452.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1726799322456,0.3904,2452.2,2452.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726799326452,0.3904,2452.2,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799326658,0.3904,2452.2,2452.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726799326958,0.7981,2452.2,2452.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726799327252,0.3904,2452.2,2452.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1726799328358,0.7981,2452.2,2452.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726799328561,0.40777,2451.7,2451.3,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799328757,7.40707,2452.1,2451.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726799328953,0.40776,2451.8,2451.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726799329264,0.3875,2451.7,2451.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726799329755,0.4275,2451.9,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799329956,0.4275,2451.9,2451.7,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726799330155,0.4275,2451.9,2451.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726799330359,0.81642,2452.0,2451.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726799332249,0.40774,2451.9,2451.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726799332448,0.40774,2451.9,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726799332652,0.3992,2451.8,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726799333250,0.3992,2451.8,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726799333562,0.40775,2451.9,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726799333955,0.40775,2451.9,2451.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726799334853,1.21564,2452.0,2451.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726799335361,0.40774,2451.9,2451.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726799341267,0.8079,2452.0,2451.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726799341463,0.80842,2452.1,2451.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726799341773,0.80842,2452.1,2451.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726799342268,0.40772,2452.0,2451.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726799342675,0.80841,2452.1,2451.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726799343069,0.8277,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726799343274,0.40769,2452.2,2452.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726799343569,3.6158,2452.4,2452.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726799343570,3.6158,2452.4,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726799343777,3.6158,2452.4,2452.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1726799344072,0.83183,2452.6,2452.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1726799344467,0.4242,2452.6,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726799344671,0.83182,2452.6,2452.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1726799344861,0.83182,2452.6,2452.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726799344862,0.4242,2452.6,2452.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726799345066,3.2078,2452.4,2452.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726799345476,0.40769,2452.2,2452.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726799345864,0.79849,2452.2,2452.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726799350478,0.3908,2452.2,2451.5,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799350674,3.2078,2452.1,2451.6,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1726799350874,0.40775,2451.9,2451.6,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1726799351776,0.3971,2451.8,2451.6,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1726799352376,0.3971,2451.8,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799352377,3.6049,2451.8,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799352587,1.20369,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726799352770,0.7959,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726799353080,0.3965,2451.7,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726799353385,0.3965,2451.7,2451.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726799355382,0.3965,2451.7,2451.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726799357270,0.80486,2451.8,2451.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726799357469,0.4144,2452.0,2451.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726799357675,0.40775,2451.9,2451.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726799362484,0.82213,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726799362679,0.40774,2451.9,2451.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1726799362983,0.40773,2452.0,2451.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726799363183,0.4113,2452.1,2451.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726799363184,0.81901,2452.1,2451.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726799363385,0.40773,2452.0,2451.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726799365084,0.40774,2451.9,2451.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1726799365384,0.40773,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726799365792,0.40774,2451.9,2451.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1726799366389,3.6191,2452.1,2451.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726799366595,0.40773,2452.0,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726799367888,0.40775,2451.9,2451.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1726799369883,0.4084,2451.8,2451.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1726799375196,0.81616,2451.8,2451.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726799375398,0.81616,2451.8,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726799375399,4.4389,2451.8,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726799375598,0.40778,2451.7,2451.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726799376095,4.4389,2451.8,2451.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726799376399,0.40778,2451.7,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726799377091,0.40779,2451.6,2451.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726799377687,0.40778,2451.7,2451.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726799377892,0.40778,2451.7,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726799378583,0.40778,2451.7,2451.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1726799378997,0.4078,2451.6,2451.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1726799379195,0.40781,2451.5,2451.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726799379494,5.9089,2451.8,2451.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726799379794,0.40781,2451.5,2451.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726799381002,0.4078,2451.6,2451.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726799381492,0.4078,2451.6,2451.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726799381693,0.40779,2451.7,2451.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726799381892,0.40779,2451.7,2451.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726799382191,0.40777,2451.7,2451.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726799383695,0.40779,2451.6,2451.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726799384806,0.40781,2451.5,2451.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726799385101,1.19582,2451.5,2451.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726799385399,1.61652,2451.5,2451.2,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1726799386693,1.2087,2451.5,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726799387091,1.2087,2451.5,2451.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726799387092,4.9,2451.8,2451.2,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1726799387298,1.27764336,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726799387502,1.20998,2451.7,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726799387706,1.20998,2451.7,2451.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726799388594,0.40779,2451.6,2451.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726799388791,1.20998,2451.7,2451.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726799390698,0.40779,2451.6,2451.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726799393707,4.41778,2451.7,2451.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726799394007,4.41778,2451.7,2451.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1726799394403,0.40779,2451.6,2451.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726799395005,0.4099,2451.7,2451.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726799395213,0.4099,2451.7,2451.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1726799396809,0.4099,2451.7,2451.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726799398008,0.4099,2451.7,2451.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1726799399006,0.4099,2451.7,2451.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726799401810,0.4099,2451.7,2451.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1726799402322,0.8078,2452.0,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726799402618,0.40771,2452.1,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726799402805,1.47,2452.1,2451.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726799403120,0.40774,2451.9,2451.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726799403417,0.40776,2451.8,2451.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726799403612,0.8324,2451.7,2451.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726799404311,9.5894,2451.7,2451.0,5.74720119]
["bitfinex-derivatives","ETHF0:USTF0",1726799404618,9.5894,2451.7,2451.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726799404619,0.40783,2451.4,2451.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726799405214,0.40782,2451.5,2451.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726799405818,5.5102,2451.7,2451.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726799406111,0.40781,2451.5,2451.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726799406909,4.0402,2451.7,2451.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726799407108,0.40773,2452.0,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726799407308,1.24831,2452.1,2451.8,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1726799407519,1.24831,2452.1,2451.8,1.62864]
["bitfinex-derivatives","ETHF0:USTF0",1726799407811,0.8406,2452.1,2451.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1726799408014,1.24831,2452.1,2451.8,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1726799408406,4.0484,2452.1,2451.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726799408612,0.4086,2452.0,2451.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726799409013,0.40774,2451.9,2451.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726799409315,0.81633,2452.0,2451.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726799409512,0.40773,2452.0,2451.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726799409713,4.0484,2452.1,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726799409916,4.04091,2452.1,2451.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726799410422,3.6332,2452.1,2451.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726799410722,4.04091,2452.1,2451.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726799410923,0.83311,2452.1,2451.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726799411408,0.4254,2452.1,2451.9,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1726799412612,0.83312,2452.1,2451.9,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1726799412817,0.4254,2452.1,2451.9,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1726799414912,0.83311,2452.1,2451.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726799415117,3.18,2452.0,2451.6,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799415424,3.18,2452.0,2451.4,1.46260119]
["bitfinex-derivatives","ETHF0:USTF0",1726799415425,0.40779,2451.6,2451.4,1.46260119]
["bitfinex-derivatives","ETHF0:USTF0",1726799416128,0.40779,2451.6,2451.4,1.87042119]
["bitfinex-derivatives","ETHF0:USTF0",1726799416628,0.82948,2451.7,2451.4,1.87042119]
["bitfinex-derivatives","ETHF0:USTF0",1726799417009,4.232,2451.9,2451.4,1.87042119]
["bitfinex-derivatives","ETHF0:USTF0",1726799417010,1.21775,2451.9,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726799417223,0.3939,2451.9,2451.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726799417618,0.40776,2451.8,2451.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726799418126,0.40779,2451.7,2451.4,1.88872119]
["bitfinex-derivatives","ETHF0:USTF0",1726799418331,0.4178,2451.6,2451.4,1.88872119]
["bitfinex-derivatives","ETHF0:USTF0",1726799420125,0.4178,2451.6,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726799420329,3.2078,2451.8,2451.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726799420514,3.2078,2451.8,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726799420718,3.2078,2451.8,2451.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1726799420919,3.2078,2451.8,2451.7,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1726799421823,1.21944,2451.9,2451.7,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1726799422622,0.8117,2451.9,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726799422822,3.8115,2452.1,2451.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726799422823,0.4192,2452.1,2451.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726799423023,3.6241,2452.2,2451.7,5.04130119]
["bitfinex-derivatives","ETHF0:USTF0",1726799423225,0.40766,2452.4,2451.9,4.24940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799423438,0.40766,2452.4,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726799423831,0.40766,2452.4,2452.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726799424226,0.40766,2452.4,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799424227,3.18,2452.3,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799424428,0.8238,2452.2,2451.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726799424628,0.3882,2452.1,2451.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726799425226,0.79591,2452.1,2451.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726799429038,0.40772,2452.0,2451.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726799429335,1.19532,2452.1,2451.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726799429528,0.40772,2452.0,2451.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726799429736,0.40774,2451.9,2451.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726799429927,0.81854,2451.9,2451.7,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1726799430328,0.40776,2451.8,2451.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726799430838,4.02635,2451.9,2451.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726799432433,0.4108,2451.9,2451.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726799433037,4.02635,2451.9,2451.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726799434028,0.81855,2451.9,2451.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726799434629,0.81855,2451.9,2451.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726799435943,0.4108,2451.9,2451.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726799436458,0.4108,2451.9,2451.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1726799436955,0.81854,2451.9,2451.7,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1726799439852,0.7876,2452.1,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726799440156,0.40773,2452.0,2451.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1726799441248,0.40773,2452.0,2451.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726799441444,1.19922,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799441649,1.19922,2452.1,2451.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726799441650,0.7915,2452.1,2451.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726799441858,0.7915,2452.1,2452.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726799442056,0.4033,2452.1,2452.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726799442251,0.81101,2452.1,2452.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726799442652,0.40774,2452.0,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726799442944,1.20894,2452.0,2451.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726799443851,0.8012,2452.0,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726799444059,0.81723,2452.0,2451.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1726799445258,0.81101,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799445451,0.81101,2452.1,2452.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726799445665,0.4077,2452.2,2452.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726799445956,1.21158,2452.3,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726799446160,0.8039,2452.3,2452.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726799446461,0.40769,2452.2,2452.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726799447463,0.80207,2452.3,2452.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726799447659,0.3944,2452.3,2452.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726799447850,0.3944,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726799452965,3.61546,2452.5,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726799453261,3.61546,2452.5,2452.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726799453456,0.40766,2452.4,2452.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726799453760,3.61545,2452.5,2452.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726799455758,0.40766,2452.4,2452.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1726799455961,1.47,2452.3,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726799456163,2.281,2452.3,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726799456861,2.281,2452.3,2452.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726799457062,2.27729,2452.2,2452.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726799457471,1.8696,2452.2,2452.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726799457765,0.3996,2452.2,2452.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726799457963,0.80729,2452.2,2452.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726799459067,0.3996,2452.2,2452.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726799461267,0.80729,2452.2,2452.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726799461476,0.3996,2452.2,2452.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726799463270,0.3996,2452.2,2452.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726799464570,2.26798,2452.3,2452.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726799464776,0.79798,2452.3,2452.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1726799464983,0.3903,2452.3,2452.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726799465877,0.417,2452.5,2452.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726799466066,0.82464,2452.5,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726799466575,0.82464,2452.5,2452.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726799466576,0.417,2452.5,2452.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726799466878,0.82464,2452.5,2452.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726799467077,2.29464,2452.5,2452.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726799467576,2.70624,2452.5,2452.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726799469175,3.2078,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726799469370,4.121,2452.9,2452.5,6.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726799469572,4.0388,2453.0,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726799469776,4.0388,2453.0,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726799469976,4.0388,2453.0,2452.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799470173,4.0388,2453.0,2452.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1726799470377,4.0388,2453.0,2452.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799470770,4.0388,2453.0,2452.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1726799470966,4.121,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726799471173,0.8082,2453.4,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726799471378,3.61527,2453.6,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726799471678,3.61527,2453.6,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799472669,0.40748,2453.5,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799475273,7.19937,2453.6,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799476178,4.01937,2453.6,2453.3,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726799476486,4.01937,2453.6,2453.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726799476679,3.6119,2453.6,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799476875,4.01936,2453.6,2453.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726799477374,0.40747,2453.5,2453.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726799478680,3.6119,2453.6,2453.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726799478874,3.6119,2453.6,2453.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726799478875,4.01936,2453.6,2453.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726799479676,4.01936,2453.6,2453.3,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1726799480580,4.01936,2453.6,2453.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726799481687,4.01936,2453.6,2453.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726799482786,0.06756158,2453.5,2453.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726799483587,4.01936,2453.6,2453.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726799483888,0.06756091,2453.5,2453.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726799484788,0.06756091,2453.5,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799484982,3.2078,2453.6,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799485181,3.61526,2453.6,2453.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726799485486,0.3883,2453.7,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726799485684,0.06756255,2453.6,2453.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726799485886,0.47502255,2453.6,2453.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726799486083,0.06756255,2453.5,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799486388,0.40749,2453.4,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799486588,0.90235255,2453.4,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799486783,0.49486255,2453.4,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799487491,0.4273,2453.4,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799487683,0.49484935,2453.4,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799487885,0.4273,2453.4,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799488491,0.49483996,2453.4,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799488989,0.4273,2453.4,2453.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726799491192,0.4273,2453.4,2453.3,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726799492889,3.2078,2453.6,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726799493588,1.19135,2453.7,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726799495893,0.7839,2453.7,2453.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1726799496088,1.19134,2453.7,2453.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1726799496395,0.7839,2453.7,2453.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726799496694,3.2078,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799497593,1.24028,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799498091,0.8329,2454.1,2453.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726799498497,1.24028,2454.1,2453.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726799498694,0.40739,2454.0,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726799498895,6.3878,2454.0,2453.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726799499093,0.80951,2453.9,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799499290,0.80951,2453.9,2453.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726799499503,0.4021,2453.9,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799499693,0.4021,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799499992,0.4021,2453.9,2453.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726799500200,0.4021,2453.9,2453.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726799500201,0.80952,2453.9,2453.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726799500497,3.2078,2454.0,2453.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726799500696,0.8329,2454.1,2453.6,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726799500999,3.8204,2454.2,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726799501000,3.405,2454.2,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726799501200,0.40736,2454.2,2454.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726799501402,0.79855,2454.3,2454.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726799501994,0.3912,2454.3,2454.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726799502305,0.79855,2454.3,2454.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726799504499,0.79855,2454.3,2453.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726799504500,0.40736,2454.2,2453.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726799504694,0.40736,2454.2,2453.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726799504900,0.40736,2454.2,2454.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726799507901,0.40737,2454.1,2454.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726799508106,0.40737,2454.1,2453.6,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1726799508107,0.40741,2453.9,2453.6,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1726799508306,0.4187,2453.8,2453.6,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1726799509602,0.4187,2453.8,2453.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726799510500,0.4187,2453.8,2453.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1726799510905,1.2207,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799511102,3.2078,2454.1,2453.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726799511302,3.2078,2454.1,2454.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726799513399,0.3992,2454.4,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726799513600,0.06758759,2454.4,2454.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726799513907,0.4174,2454.6,2454.2,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726799513908,0.40732,2454.5,2454.2,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726799514107,0.06758064,2454.4,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726799514310,0.06758064,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726799514604,0.06758064,2454.4,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726799515002,0.06758064,2454.4,2454.2,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726799515306,0.8247,2454.6,2454.2,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726799515911,0.06758141,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726799516410,0.06758141,2454.5,2454.2,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726799516912,0.06758141,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726799517713,0.06758141,2454.5,2454.2,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726799518611,0.06758141,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726799518907,0.06758141,2454.5,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726799519113,0.06758141,2454.5,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726799519711,0.82469,2454.6,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726799519907,0.13515887,2454.5,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726799520105,0.06757941,2454.5,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726799520806,0.06758085,2454.4,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726799521015,0.06757941,2454.5,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726799521411,0.06757941,2454.5,2454.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1726799521608,0.06757941,2454.5,2454.4,13.66172]
["bitfinex-derivatives","ETHF0:USTF0",1726799523010,3.5934,2455.0,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726799523309,3.5934,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726799523515,3.2078,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726799523713,3.2078,2455.0,2454.9,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1726799524019,3.2078,2455.0,2454.9,4.87664]
["bitfinex-derivatives","ETHF0:USTF0",1726799525708,0.7992,2455.4,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726799525909,0.7992,2455.4,2455.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726799528819,1.20636,2455.4,2455.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726799529313,1.20636,2455.4,2454.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726799529314,3.2078,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799529619,3.61499,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799530002,3.61499,2455.2,2454.7,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1726799530003,3.2078,2455.2,2454.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726799530206,0.83231,2455.1,2454.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726799530418,0.8143,2455.0,2454.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726799530915,3.2078,2455.2,2454.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726799531110,1.60837,2455.4,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726799531306,0.40719,2455.3,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726799532417,1.60837,2455.4,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726799532618,1.2012,2455.4,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726799532921,1.2012,2455.4,2455.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726799533117,1.60836,2455.4,2455.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726799533514,1.2012,2455.4,2455.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726799533716,1.60836,2455.4,2455.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726799535118,3.2078,2455.2,2455.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726799535323,3.615,2455.2,2454.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726799535914,0.40721,2455.1,2454.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726799536120,0.7933,2455.0,2454.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726799536320,0.7933,2455.0,2454.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1726799536522,0.7933,2455.0,2454.9,5.30894]
["bitfinex-derivatives","ETHF0:USTF0",1726799537822,0.7933,2455.0,2454.9,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1726799538017,0.7933,2455.0,2454.9,5.30894]
["bitfinex-derivatives","ETHF0:USTF0",1726799539126,3.2078,2455.2,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726799539524,3.2078,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726799540222,3.2078,2455.2,2455.1,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1726799540419,3.2078,2455.2,2455.1,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1726799541817,0.8216,2455.6,2455.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726799542320,0.4153,2455.8,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726799542525,0.8422,2455.8,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726799542932,0.4269,2455.8,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726799544330,0.83399,2455.8,2455.4,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1726799544527,0.40711,2455.7,2455.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726799544722,3.61492,2455.7,2455.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726799544917,3.61492,2455.7,2455.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726799545322,3.61492,2455.7,2455.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1726799545634,0.40712,2455.7,2455.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726799545932,3.61492,2455.7,2455.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1726799546132,0.40713,2455.6,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726799546327,0.40713,2455.6,2455.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1726799547028,0.40712,2455.7,2455.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1726799547226,3.2078,2455.7,2455.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726799547425,3.2078,2455.7,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726799547732,0.40716,2455.5,2455.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726799547930,3.34205603,2455.7,2455.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726799547931,0.79,2455.4,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726799548132,0.79,2455.4,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726799548630,0.79,2455.4,2455.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726799548631,1.59226,2455.4,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726799549128,1.1851,2455.4,2455.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726799549329,0.40723,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799549529,0.7979,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799549828,1.193,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799551435,1.193,2454.9,2454.7,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1726799554437,1.193,2454.9,2454.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726799554626,1.193,2454.9,2454.6,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1726799555334,1.60025,2454.9,2454.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726799555838,0.40727,2454.8,2454.4,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726799556137,0.06704858,2454.7,2454.4,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1726799556332,0.47432858,2454.7,2454.4,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1726799556539,0.06705008,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799556833,3.18,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799557036,3.18,2454.4,2453.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726799557037,3.68265368,2454.3,2453.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726799557232,3.68265368,2454.3,2453.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726799557233,3.2078,2454.0,2453.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726799557439,0.47355368,2453.9,2453.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1726799557635,0.06705368,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799557837,0.06705368,2453.8,2453.5,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1726799558235,0.4065,2453.9,2453.5,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1726799558236,0.81391,2453.9,2453.5,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1726799558431,0.06704931,2453.8,2453.5,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1726799558634,0.81391,2453.9,2453.5,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1726799559432,0.4065,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726799560042,3.18,2454.2,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799560043,0.40737,2454.2,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799560244,0.82317,2454.2,2453.7,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1726799561843,0.4158,2454.2,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799562545,0.4158,2454.2,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726799563641,0.82316,2454.2,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799564339,0.4158,2454.2,2453.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726799564537,3.2078,2454.0,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726799564744,0.40741,2453.9,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726799564941,0.3966,2453.8,2453.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1726799565242,0.40738,2454.1,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799565546,0.40738,2454.1,2453.7,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1726799567842,3.7956,2454.2,2453.7,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1726799568039,0.4074,2454.0,2453.7,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1726799568435,3.2078,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799568636,0.40744,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799568841,0.4092,2453.6,2453.5,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1726799569043,0.4092,2453.6,2453.5,6.79527]
["bitfinex-derivatives","ETHF0:USTF0",1726799569232,0.4092,2453.6,2453.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726799569434,0.4092,2453.6,2453.5,6.79527]
["bitfinex-derivatives","ETHF0:USTF0",1726799570341,0.4092,2453.6,2453.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726799570840,0.4092,2453.6,2453.5,6.79527]
["bitfinex-derivatives","ETHF0:USTF0",1726799571037,0.80562,2453.9,2453.5,6.79527]
["bitfinex-derivatives","ETHF0:USTF0",1726799571240,1.20722,2453.9,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726799571947,0.40738,2454.1,2453.7,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1726799572147,3.399,2454.2,2453.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726799572148,0.4074,2454.0,2453.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726799573141,0.40741,2453.9,2453.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726799573447,0.40743,2453.8,2453.5,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1726799573648,0.80903,2453.8,2453.5,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1726799573947,0.80903,2453.8,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726799574250,0.80903,2453.8,2453.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726799574452,0.4016,2453.8,2453.6,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1726799575452,0.80903,2453.8,2453.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726799576251,0.4016,2453.8,2453.6,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1726799576748,0.4016,2453.8,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799576953,3.2078,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799577149,0.40741,2453.9,2453.6,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1726799577341,0.4074,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799577851,0.40741,2453.9,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799578044,0.4074,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799578651,0.40741,2453.9,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799579055,0.4074,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799581160,3.2078,2454.1,2453.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726799581355,3.2078,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726799581356,0.40738,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726799581557,4.2128,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726799581558,0.405,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726799581860,0.405,2454.3,2454.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726799582069,0.405,2454.3,2454.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1726799582275,3.61513,2454.4,2454.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726799582565,3.2078,2454.4,2454.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726799585465,3.61513,2454.4,2454.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1726799585665,3.2078,2454.4,2454.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726799586173,3.61513,2454.4,2454.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726799587264,3.61513,2454.4,2454.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1726799589170,3.61513,2454.4,2454.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726799589376,0.4207,2454.3,2454.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726799589674,0.4207,2454.3,2453.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726799589675,0.40741,2453.9,2453.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726799589974,0.4074,2454.0,2453.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726799590769,0.4074,2454.0,2453.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726799591365,3.2078,2454.1,2453.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726799591569,3.61518,2454.1,2453.8,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726799592266,3.61518,2454.1,2453.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726799592466,3.61518,2454.1,2453.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726799592659,0.3961,2454.2,2453.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726799592866,0.80346,2454.2,2453.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726799593170,0.40737,2454.1,2453.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726799593473,4.01127,2454.2,2453.9,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726799593868,0.40738,2454.1,2453.9,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726799597863,4.01127,2454.2,2453.9,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726799598980,0.40738,2454.1,2453.9,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1726799599680,0.3961,2454.2,2453.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726799599868,0.3961,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726799600069,0.80346,2454.2,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726799600469,0.3961,2454.2,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726799600775,0.80346,2454.2,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726799603576,0.3961,2454.2,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726799603974,0.40733,2454.4,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726799604168,0.40733,2454.4,2454.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726799604477,7.01211,2454.5,2454.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726799604676,6.6048,2454.5,2454.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726799605169,0.40732,2454.4,2454.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726799605673,6.6048,2454.5,2454.0,1.47678119]
["bitfinex-derivatives","ETHF0:USTF0",1726799605874,0.40735,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726799606077,0.8399,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726799609289,4.0477,2454.2,2454.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726799609582,0.4074,2454.0,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726799609782,0.40739,2454.0,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799610175,4.449,2454.2,2453.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726799610470,0.40742,2453.8,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726799610670,0.7945,2453.7,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726799611674,0.7945,2453.7,2453.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726799611871,3.8044,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726799612084,3.397,2454.0,2453.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726799613486,0.40741,2453.9,2453.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726799613880,3.397,2454.0,2453.8,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1726799614082,0.40739,2454.0,2453.8,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1726799615286,1.20188,2454.1,2453.8,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1726799615984,1.20188,2454.1,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726799616186,0.7945,2454.1,2453.8,1.87740119]
["bitfinex-derivatives","ETHF0:USTF0",1726799616386,0.7945,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726799620288,1.20188,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726799620488,1.20188,2454.1,2453.8,2.28481119]
["bitfinex-derivatives","ETHF0:USTF0",1726799620994,1.20188,2454.1,2453.8,1.87740119]
["bitfinex-derivatives","ETHF0:USTF0",1726799621290,1.20188,2454.1,2453.8,1.87051119]
["bitfinex-derivatives","ETHF0:USTF0",1726799622088,1.20188,2454.1,2453.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726799622295,0.7945,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726799622494,0.7945,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726799622992,3.2078,2454.3,2453.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726799623186,4.25761289,2454.6,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799623187,4.5911,2454.5,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799623489,4.99842,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726799623680,4.99842,2454.5,2454.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726799623883,9.07282,2454.5,2454.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726799624079,5.67982,2454.5,2454.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726799627596,0.40733,2454.4,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726799630084,1.1981,2454.5,2454.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1726799630391,0.40736,2454.2,2454.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726799631291,0.40736,2454.2,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726799631483,1.2191,2454.1,2453.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726799631691,0.40739,2454.0,2453.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726799633898,1.62648,2454.1,2453.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726799634094,1.20678,2454.1,2453.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726799637799,0.40739,2454.0,2453.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726799638306,1.20679,2454.1,2453.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726799638698,1.20679,2454.1,2453.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726799639799,11.2624,2454.1,2453.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726799639999,0.40743,2453.8,2453.6,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1726799640504,0.40743,2453.8,2453.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726799640905,0.40744,2453.7,2453.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726799641101,0.40749,2453.5,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726799641402,0.40749,2453.5,2453.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726799641994,0.40749,2453.5,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726799642197,1.22807,2453.6,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726799642398,0.40747,2453.5,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726799642698,0.40747,2453.5,2453.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726799642699,1.22806,2453.6,2453.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726799642999,1.22806,2453.6,2453.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799643206,5.27935201,2454.0,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799643407,4.6294,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726799643704,1.64382,2453.9,2453.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726799643905,1.64382,2453.9,2453.7,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1726799644103,0.80762,2453.9,2453.7,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1726799645209,0.40742,2453.8,2453.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726799646204,0.80762,2453.9,2453.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726799647699,0.4002,2453.9,2453.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726799647901,6.6008,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799648106,3.61519,2454.1,2453.7,1.89780119]
["bitfinex-derivatives","ETHF0:USTF0",1726799648400,3.2078,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726799648608,3.61517,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726799652211,0.40739,2454.0,2453.7,2.30523119]
["bitfinex-derivatives","ETHF0:USTF0",1726799652506,0.40739,2454.0,2453.7,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1726799653321,0.40739,2454.0,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799653614,0.40739,2454.0,2453.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726799653615,6.3878,2454.1,2453.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1726799653803,0.40742,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799654304,0.79442,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799656315,0.387,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799656517,0.79442,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799657116,0.387,2453.8,2453.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726799658114,0.4011,2453.9,2453.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726799658712,0.40742,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799658917,0.3984,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799659216,0.3984,2453.8,2453.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726799660912,0.80582,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799662317,0.4011,2453.9,2453.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726799662318,0.80851,2453.9,2453.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726799662613,0.40741,2453.9,2453.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726799663420,0.8254,2454.0,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799663617,0.40741,2453.9,2453.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726799664221,11.031,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799664222,0.4074,2454.0,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799664916,0.40741,2454.0,2453.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726799665419,7.641,2454.1,2453.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726799665420,0.40741,2453.9,2453.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726799666717,0.40741,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799668018,0.40741,2453.9,2453.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726799668211,0.4074,2454.0,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799668815,0.40741,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799669713,0.40741,2453.9,2453.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726799670018,0.40742,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799670221,0.82522,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799672318,0.40742,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799675116,1.47,2453.9,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799675630,1.87742,2453.9,2453.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726799675828,1.47,2453.9,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799676025,0.40742,2453.8,2453.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799679722,0.40742,2453.8,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726799679921,1.2152,2453.7,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726799680123,1.2152,2453.7,2453.6,1.47685119]
["bitfinex-derivatives","ETHF0:USTF0",1726799680528,1.2152,2453.7,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726799682136,0.8075,2453.7,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726799682834,1.21495,2453.7,2453.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726799683222,1.47,2453.6,2453.3,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799683426,1.87749,2453.4,2453.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726799684739,1.87749,2453.4,2452.9,1.47696119]
["bitfinex-derivatives","ETHF0:USTF0",1726799684740,0.40755,2453.1,2452.9,1.47696119]
["bitfinex-derivatives","ETHF0:USTF0",1726799685033,0.40755,2453.1,2452.5,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799685034,0.40761,2452.7,2452.5,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799685221,0.40761,2452.7,2452.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726799685629,1.2238,2452.8,2452.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726799685828,1.47,2452.7,2452.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726799686026,4.4038,2452.8,2452.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726799688339,7.00238,2452.9,2452.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726799688541,7.41958,2452.9,2452.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726799690642,7.41958,2452.9,2452.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1726799692239,7.012,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726799692740,3.625,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726799693545,3.625,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799693840,3.625,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726799694243,4.03257,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726799694445,3.625,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726799694939,3.625,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799696141,0.4172,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799696841,0.82477,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726799697241,0.4172,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726799697641,0.4172,2452.9,2452.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726799698341,0.4172,2452.9,2452.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799698646,0.4172,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799698843,0.81605,2453.1,2452.4,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1726799699035,0.81605,2453.1,2452.4,6.05322119]
["bitfinex-derivatives","ETHF0:USTF0",1726799699237,0.81605,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726799700747,0.40756,2453.0,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726799701349,0.40759,2452.8,2452.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726799701740,0.8175,2452.8,2452.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726799701946,0.40761,2452.7,2452.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726799702144,0.40761,2452.7,2452.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726799702145,3.58761,2452.7,2452.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726799702345,0.3981,2452.6,2452.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726799702549,0.40761,2452.7,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726799703650,1.2156,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726799703847,0.808,2452.8,2452.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726799704050,0.4171,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799704252,6.5898,2453.0,2452.4,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726799704438,6.99737,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799704948,6.5898,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799705157,6.99737,2453.0,2452.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726799706550,3.61537,2453.0,2452.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726799707048,7.1696,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799707250,7.1696,2453.1,2452.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726799707251,0.40764,2452.5,2452.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726799707552,3.61544,2452.5,2452.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726799707740,1.59864,2452.5,2452.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726799708355,4.80644,2452.5,2452.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726799708652,4.80644,2452.5,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726799709352,0.40766,2452.4,2452.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726799709654,4.80644,2452.5,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726799710756,4.80645,2452.5,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726799711641,1.191,2452.5,2452.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726799711957,10.7108,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799712145,10.7108,2453.1,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726799712146,0.40758,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726799712343,0.40758,2452.9,2452.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726799712556,0.79878,2452.9,2452.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726799713257,0.79877,2452.9,2452.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726799714147,3.2078,2453.1,2452.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726799714452,0.791,2453.3,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726799714647,0.80089,2453.5,2453.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726799714857,4.18289,2453.5,2453.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726799715058,0.40749,2453.4,2453.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726799715554,3.58749,2453.4,2453.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726799715748,3.18,2453.4,2453.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726799717162,3.58749,2453.4,2453.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726799721255,3.2078,2453.3,2452.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726799721562,4.0048,2453.2,2452.8,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1726799721861,3.2078,2453.0,2452.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726799722057,0.40757,2453.0,2452.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726799722263,0.40757,2453.0,2452.5,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799722264,3.18,2453.0,2452.5,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799722567,0.4076,2452.8,2452.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726799722866,0.4076,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726799723167,0.4076,2452.8,2452.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726799724661,0.4076,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726799725565,3.58757,2453.0,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726799725768,3.2078,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726799725959,3.5875,2453.4,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726799730169,0.40751,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726799730662,3.18,2453.2,2452.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1726799730867,3.18,2453.0,2452.6,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799731071,3.18,2452.8,2452.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726799731457,0.40758,2452.9,2452.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726799731759,3.58757,2453.0,2452.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726799732077,0.40757,2452.9,2452.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1726799732766,3.18,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799732964,1.2485,2453.1,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799733168,1.65606,2453.1,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799733475,0.40756,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799736770,0.40757,2453.0,2452.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726799737159,6.79537,2453.0,2452.7,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726799737565,6.79537,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799738569,0.40758,2452.9,2452.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726799738768,0.40758,2452.9,2452.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726799740775,6.79537,2453.0,2452.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726799740966,6.3878,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799741173,3.58756,2453.0,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726799741373,1.65605,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726799742071,3.18,2453.2,2452.7,1.48200119]
["bitfinex-derivatives","ETHF0:USTF0",1726799742274,0.82171,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726799742976,0.4142,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726799744177,0.4142,2453.3,2453.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726799750673,0.82171,2453.3,2453.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1726799751278,3.18,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799751480,0.40754,2453.1,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726799751982,3.58753,2453.2,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726799752588,3.18,2453.2,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726799752884,3.18,2453.2,2452.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1726799753081,3.2078,2452.9,2452.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726799753282,3.2078,2452.9,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726799753283,3.61539,2452.9,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726799753584,1.6375,2452.8,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726799753983,1.63749,2452.8,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726799757788,1.63749,2452.8,2452.6,1.47701119]
["bitfinex-derivatives","ETHF0:USTF0",1726799759896,1.2299,2452.8,2452.6,1.47701119]
["bitfinex-derivatives","ETHF0:USTF0",1726799760391,0.8391,2452.8,2452.6,1.47701119]
["bitfinex-derivatives","ETHF0:USTF0",1726799761292,1.24669,2452.8,2452.6,1.47701119]
["bitfinex-derivatives","ETHF0:USTF0",1726799761488,6.557,2453.0,2452.6,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799761694,7.37876,2453.0,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726799762088,7.37876,2453.0,2452.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726799763191,0.8126,2453.1,2452.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726799763192,0.81735,2453.1,2452.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1726799764495,0.4142,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726799764884,3.5942,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726799765483,3.5942,2453.2,2452.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726799765795,3.5942,2453.2,2452.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1726799765796,3.18,2453.0,2452.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1726799766096,1.47,2453.0,2452.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1726799766693,4.02953,2453.2,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726799766995,1.8756,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726799767494,1.47,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726799767694,1.47,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726799767900,3.2078,2453.5,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799769298,4.6778,2453.5,2453.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726799769496,4.6778,2453.5,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799769998,3.2078,2453.5,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799770209,3.9912,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799773704,4.39864,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799774407,0.40747,2453.6,2453.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726799774711,0.40751,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726799774909,0.7967,2453.2,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726799775297,0.7967,2453.2,2453.0,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1726799775806,0.7967,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726799776004,0.4081,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726799776515,0.4081,2453.2,2453.0,1.47500119]
["bitfinex-derivatives","ETHF0:USTF0",1726799776701,0.4081,2453.2,2453.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726799777009,0.4081,2453.2,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726799777710,0.4081,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726799778212,3.2078,2453.6,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726799778403,7.37105,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799778803,7.37105,2453.7,2453.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726799779212,3.58747,2453.5,2453.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799779511,0.419,2453.4,2453.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799781115,0.8265,2453.4,2453.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726799781315,0.419,2453.4,2453.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726799781614,0.419,2453.4,2453.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726799781813,4.38371,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726799782610,3.9762,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726799782808,0.3999,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726799784516,3.599,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726799792920,4.00649,2453.4,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726799794117,4.00649,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726799794922,3.599,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726799796311,0.4206,2453.5,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726799797623,0.4206,2453.5,2453.4,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1726799799024,3.6006,2453.5,2453.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726799799225,0.80129,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726799799418,0.4184,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726799807523,1.8638,2453.4,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726799810032,1.8638,2453.4,2453.2,1.47691119]
["bitfinex-derivatives","ETHF0:USTF0",1726799811124,1.8638,2453.4,2453.3,1.06940119]
["bitfinex-derivatives","ETHF0:USTF0",1726799811936,1.8638,2453.4,2453.3,1.47691119]
["bitfinex-derivatives","ETHF0:USTF0",1726799812233,3.2078,2453.6,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726799812528,3.61527,2453.6,2453.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726799814730,0.40747,2453.6,2453.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726799815130,2.69015,2453.7,2453.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1726799815432,2.2827,2453.7,2453.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726799815631,0.40746,2453.6,2453.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726799817535,0.40746,2453.6,2453.0,4.27700498]
["bitfinex-derivatives","ETHF0:USTF0",1726799817727,0.4205,2453.5,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726799818126,1.47,2453.4,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726799818935,0.40751,2453.3,2453.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726799819139,1.23041,2453.3,2453.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726799820334,0.3955,2453.3,2453.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726799820531,0.3955,2453.3,2453.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1726799821337,0.3955,2453.3,2453.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726799821729,1.47,2453.4,2453.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1726799823926,1.47,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726799824129,1.47,2453.4,2453.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726799824733,1.47,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726799824938,1.47,2453.4,2453.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726799825133,1.47,2453.4,2453.3,2.93603181]
["bitfinex-derivatives","ETHF0:USTF0",1726799825329,1.47,2453.4,2453.3,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799825949,1.47,2453.4,2453.3,3.34358267]
["bitfinex-derivatives","ETHF0:USTF0",1726799827240,1.47,2453.4,2453.3,1.47671498]
["bitfinex-derivatives","ETHF0:USTF0",1726799827441,1.47,2453.4,2453.3,3.34357688]
["bitfinex-derivatives","ETHF0:USTF0",1726799827742,1.47,2453.4,2453.3,1.47671498]
["bitfinex-derivatives","ETHF0:USTF0",1726799828132,1.87749,2453.4,2453.3,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799828332,1.47,2453.4,2453.3,1.47671498]
["bitfinex-derivatives","ETHF0:USTF0",1726799829136,1.87749,2453.4,2453.2,1.89312498]
["bitfinex-derivatives","ETHF0:USTF0",1726799829348,0.40751,2453.3,2453.2,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799829539,8.30258,2453.3,2453.0,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799829844,0.40754,2453.1,2453.0,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799830040,0.40757,2452.9,2452.8,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799830734,0.3888,2452.9,2452.8,1.47679498]
["bitfinex-derivatives","ETHF0:USTF0",1726799830930,0.3888,2452.9,2452.8,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799831148,0.40759,2452.8,2452.7,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799831441,0.40759,2452.8,2452.5,2.54643239]
["bitfinex-derivatives","ETHF0:USTF0",1726799831442,1.47,2452.8,2452.5,1.45910498]
["bitfinex-derivatives","ETHF0:USTF0",1726799831631,1.47,2452.6,2452.5,1.45910498]
["bitfinex-derivatives","ETHF0:USTF0",1726799832333,1.47,2452.6,2452.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726799832649,1.87762,2452.6,2452.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726799832939,2.68912,2452.6,2452.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726799833139,2.2815,2452.6,2452.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726799833345,2.68912,2452.6,2452.3,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799833541,2.68912,2452.6,2452.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726799833542,1.47,2452.4,2452.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726799834042,3.18,2452.4,2452.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726799834643,3.58766,2452.4,2452.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726799834942,0.4159,2452.5,2451.8,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799834943,3.18,2452.2,2451.8,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799835143,3.18,2451.9,2451.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726799840959,3.58774,2451.9,2451.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726799842445,0.40776,2451.8,2451.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726799843249,3.58775,2451.9,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726799847351,0.40776,2451.8,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726799847754,0.79786,2451.8,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726799848961,0.79786,2451.8,2451.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726799849653,0.3901,2451.8,2451.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726799849854,3.18,2451.9,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726799850052,3.18,2451.9,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799850456,3.58774,2451.9,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799850962,3.18,2451.9,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799851159,3.58774,2451.9,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799852255,3.18,2451.9,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799852458,3.58774,2451.9,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799853656,3.18,2451.9,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799854563,3.58774,2451.9,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799855958,1.87774,2451.9,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799856162,1.47,2451.9,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799856865,1.47,2451.9,2451.8,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1726799860667,1.47,2452.0,2451.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726799860869,1.47,2452.1,2451.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726799861074,1.47,2452.0,2451.9,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1726799861667,1.47,2452.0,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799861869,1.47,2452.0,2451.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1726799862075,0.40771,2452.1,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726799862076,2.2955,2451.9,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726799863971,2.2955,2451.9,2451.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726799865571,2.2955,2451.9,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726799867373,1.47,2452.0,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726799870372,1.47,2452.0,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726799871072,0.8037,2452.2,2451.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726799871278,0.4057,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726799871671,2.2964,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726799872278,2.2964,2452.3,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726799874071,0.8264,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726799874280,3.2078,2452.6,2452.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726799874468,3.2078,2452.6,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726799878371,3.2078,2452.6,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726799878576,3.2078,2452.6,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726799878577,1.47,2452.5,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726799878882,1.47,2452.4,2452.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1726799879088,1.8926,2452.4,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726799879473,1.8926,2452.4,2452.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1726799880779,1.47,2452.4,2452.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1726799880969,1.47,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726799881779,1.47,2452.5,2452.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1726799884783,1.47,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799884982,1.47,2452.2,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726799885686,1.8777,2452.2,2452.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726799885984,1.8777,2452.2,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799886180,1.47,2452.0,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799886879,1.47,2452.0,2451.9,4.48613]
["bitfinex-derivatives","ETHF0:USTF0",1726799887184,1.47,2452.0,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799889478,1.47,2452.0,2451.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1726799889674,1.2027,2451.9,2451.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1726799889878,1.2027,2451.9,2451.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726799890279,1.2027,2451.9,2451.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726799890476,0.8068,2451.9,2451.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726799890781,1.47,2452.0,2451.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726799890977,1.47,2452.0,2451.8,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1726799892982,1.47,2452.0,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726799893382,1.2263,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726799893383,1.47,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726799894085,1.47,2452.1,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799894377,1.47,2452.0,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726799894583,3.2078,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726799894884,1.47,2452.1,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726799895084,1.47,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726799896982,1.8846,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726799900686,1.47,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726799903292,0.3978,2452.4,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726799903493,0.3858,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726799903788,1.47,2452.8,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726799903996,1.47,2452.7,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726799904292,1.47,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726799904293,1.87761,2452.7,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726799904491,1.47,2452.5,2452.3,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1726799904794,0.3898,2452.4,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726799905094,1.47,2452.3,2452.1,1.47690498]
["bitfinex-derivatives","ETHF0:USTF0",1726799905389,1.47,2452.3,2452.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726799906295,1.47,2452.3,2452.1,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799907095,2.2704,2452.4,2452.1,1.06920498]
["bitfinex-derivatives","ETHF0:USTF0",1726799907284,0.3898,2452.4,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726799911704,3.5679,2452.7,2452.0,4.69170498]
["bitfinex-derivatives","ETHF0:USTF0",1726799911899,3.5679,2452.7,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726799911900,3.9766,2452.7,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726799912506,3.9766,2452.7,2452.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726799912696,4.38421,2452.7,2452.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726799912896,3.99631,2452.7,2452.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726799913195,3.5887,2452.7,2452.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726799914905,3.18,2452.7,2452.6,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726799917812,0.4149,2453.0,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726799918112,0.4149,2453.0,2452.6,1.45760498]
["bitfinex-derivatives","ETHF0:USTF0",1726799918309,0.4149,2453.0,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726799919915,0.4222,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726799920108,0.4032,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726799921818,3.2078,2453.6,2452.9,2.26350498]
["bitfinex-derivatives","ETHF0:USTF0",1726799922116,3.2078,2453.6,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726799925815,42.83599,2455.2,2453.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1726799925816,7.301,2454.2,2453.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1726799926023,0.392,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799926503,0.79938,2454.1,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726799926706,0.392,2454.1,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726799926910,0.392,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726799927312,0.392,2454.1,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726799927511,0.392,2454.1,2454.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726799929820,0.392,2454.1,2454.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726799930519,3.5844,2454.2,2454.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726799931023,0.4044,2454.2,2454.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726799931210,0.4044,2454.2,2454.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726799931411,0.4044,2454.2,2454.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726799932919,0.4044,2454.2,2454.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726799933120,3.5844,2454.2,2454.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726799933315,3.99177,2454.2,2454.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726799933923,3.99177,2454.2,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726799935027,0.4019,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726799935218,0.4135,2454.0,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726799941532,0.4044,2454.2,2453.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726799941839,0.4044,2454.2,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726799942034,0.4044,2454.2,2454.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726799943035,0.4044,2454.2,2454.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726799952339,6.9664,2454.4,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726799952548,3.6314,2454.4,2454.2,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1726799952748,3.6314,2454.4,2454.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726799952946,3.6314,2454.4,2454.2,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1726799953149,3.2078,2454.4,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726799953446,2.2858,2454.6,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726799953643,2.2858,2454.6,2454.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726799954040,2.69309,2454.6,2454.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726799954638,2.2858,2454.6,2454.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726799955037,1.8709,2454.6,2454.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726799955456,2.27819,2454.6,2454.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726799956947,1.8709,2454.6,2454.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726799957154,1.47,2454.5,2454.3,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726799962955,1.8709,2454.6,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726799963250,2.27819,2454.6,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726799964655,0.4009,2454.6,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726799964855,0.4009,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726799965249,0.4053,2454.7,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726799965450,3.2078,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726799966557,0.4209,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726799966758,7.3288,2455.2,2455.0,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1726799966759,3.6196,2455.2,2455.0,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1726799966956,0.4209,2455.4,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726799967156,0.4209,2455.4,2455.2,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1726799967350,0.4209,2455.4,2455.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726799968057,7.76853919,2455.4,2454.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726799968251,0.40718,2455.3,2455.0,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726799968448,0.4118,2455.2,2455.0,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726799968653,0.8114,2455.2,2455.0,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726799968851,0.8114,2455.2,2455.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726799969051,0.40722,2455.1,2454.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1726799969259,0.40721,2455.1,2454.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726799969662,0.40721,2455.1,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726799970665,1.2186,2455.2,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726799971163,0.8114,2455.2,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726799972364,3.6287,2455.4,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726799972766,3.6287,2455.4,2455.3,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726799973064,3.6287,2455.4,2455.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1726799973662,0.4209,2455.4,2455.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726799973861,4.03587,2455.4,2455.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726799976265,3.18,2455.3,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726799976457,4.64664,2455.4,2454.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726799976458,6.3878,2455.1,2454.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726799976661,0.83073,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726799976971,0.4005,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726799977168,0.8198,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726799978459,0.8198,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726799978771,0.8198,2454.9,2454.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726799979075,0.8198,2454.9,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726799979774,0.4005,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726799981773,0.4005,2454.9,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726799981973,3.2078,2454.8,2454.5,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726799982174,3.2078,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726799982674,3.2078,2454.8,2454.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726799982872,3.2078,2454.8,2454.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726799983074,3.2078,2454.8,2454.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726799986381,3.2078,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726799987584,3.2078,2454.8,2454.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726799988090,3.61506,2454.8,2454.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1726799988286,3.61506,2454.8,2454.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1726799988487,3.61506,2454.8,2454.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726799988792,3.2078,2454.8,2454.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726799989280,3.61507,2454.8,2454.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726799989892,3.61507,2454.8,2454.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726799990182,3.2078,2454.8,2454.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726799990983,3.2078,2454.8,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800001086,3.2078,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800001286,0.40728,2454.7,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800001483,3.2078,2454.8,2454.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726800001793,0.8016,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800002392,0.8016,2454.9,2454.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726800002584,0.8016,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800002980,0.8016,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800003188,0.8016,2454.9,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800003791,0.3972,2454.8,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800004896,0.8016,2454.9,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800006593,1.20884,2454.9,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800006998,0.8016,2454.9,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800007189,0.8016,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800007190,1.20885,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800007396,1.20885,2454.9,2454.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726800007698,1.20885,2454.9,2454.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726800008000,0.8016,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800009999,1.20884,2454.9,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800010204,0.8016,2454.9,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800011998,1.20884,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800013706,1.20884,2454.9,2454.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1726800013707,3.61507,2454.8,2454.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1726800013908,4.6778,2454.8,2454.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726800014111,4.6778,2454.8,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726800014112,0.79708,2454.7,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726800014306,0.79708,2454.7,2454.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726800014307,0.3898,2454.7,2454.4,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1726800014511,0.3898,2454.7,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800016109,3.2078,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800020218,1.20885,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800020219,0.8016,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800020415,0.4011,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800020605,6.9322,2455.1,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800020918,7.33941,2455.1,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800021219,7.33941,2455.1,2455.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726800021611,11.41301,2455.1,2455.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726800021811,7.33941,2455.1,2455.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726800022414,6.9322,2455.1,2455.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726800023020,7.33941,2455.1,2455.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726800023716,4.02041,2455.1,2455.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726800023916,8.09401,2455.1,2455.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726800024615,8.09401,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726800024616,0.40723,2455.0,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726800025021,0.3946,2454.9,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726800026221,0.40723,2455.0,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726800026714,0.40723,2455.0,2454.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726800030424,0.40723,2455.0,2454.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726800030630,3.6132,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800030921,3.2078,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800031117,3.2078,2455.1,2455.0,1.47643498]
["bitfinex-derivatives","ETHF0:USTF0",1726800031316,3.2078,2455.4,2455.3,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726800031513,4.5112,2455.7,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726800031714,4.5112,2455.7,2455.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726800031715,0.79731,2455.7,2455.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726800031915,0.79731,2455.7,2455.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726800032119,0.79731,2455.7,2455.3,1.48731249]
["bitfinex-derivatives","ETHF0:USTF0",1726800032120,0.3902,2455.7,2455.3,1.48731249]
["bitfinex-derivatives","ETHF0:USTF0",1726800032324,3.2078,2455.5,2455.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726800032521,0.385,2455.4,2455.0,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800032821,1.60617,2455.4,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726800033323,1.199,2455.4,2455.0,1.90321249]
["bitfinex-derivatives","ETHF0:USTF0",1726800033520,1.199,2455.4,2455.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726800033827,0.40718,2455.3,2455.0,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1726800034321,1.199,2455.4,2455.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726800034522,1.199,2455.4,2455.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726800034719,1.60616,2455.4,2455.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726800034917,0.40718,2455.3,2455.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726800036429,1.60617,2455.4,2455.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726800037223,1.199,2455.4,2455.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726800037419,0.4072,2455.2,2455.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726800037730,0.4072,2455.2,2454.9,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726800037932,0.4126,2455.1,2454.9,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1726800038641,0.4126,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800040526,0.4126,2455.1,2455.0,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1726800041730,0.4126,2455.1,2454.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726800041933,0.4126,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800041934,0.40728,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800042134,0.81899,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800042331,1.2273,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800042535,1.2273,2454.6,2454.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726800042736,1.6346,2454.6,2454.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726800043032,1.6346,2454.6,2454.4,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1726800043940,1.6346,2454.6,2454.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726800047637,1.2273,2454.6,2454.4,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1726800048031,1.2273,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800048630,0.8195,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800049226,0.8195,2454.6,2454.4,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1726800049634,0.8195,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800050336,0.8195,2454.6,2454.4,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1726800050538,0.8195,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800051635,0.8195,2454.6,2454.4,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1726800051940,0.8195,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800052436,0.4117,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800054930,0.4117,2454.6,2454.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726800055440,0.4117,2454.6,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726800055441,0.40732,2454.5,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726800055643,0.80282,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726800055837,0.80282,2454.5,2454.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726800055838,0.80282,2454.5,2454.2,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1726800056141,0.80282,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726800057044,0.3955,2454.5,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726800057233,0.4117,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800060042,0.4117,2454.6,2454.2,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726800060246,0.819,2454.6,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726800060949,4.11677,2454.8,2454.2,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726800061136,4.11677,2454.8,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726800061341,4.11677,2454.8,2454.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726800061945,0.40727,2454.7,2454.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726800063146,3.7095,2454.8,2454.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726800063347,0.40727,2454.7,2454.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726800063546,4.11677,2454.8,2454.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726800064855,4.11677,2454.8,2454.6,1.64988]
["bitfinex-derivatives","ETHF0:USTF0",1726800065246,3.7095,2454.8,2454.6,1.64988]
["bitfinex-derivatives","ETHF0:USTF0",1726800065548,4.11677,2454.8,2454.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726800065849,0.80277,2454.8,2454.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1726800067452,0.40727,2454.7,2454.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726800067653,0.40727,2454.7,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726800067853,0.812,2454.6,2454.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726800068046,0.812,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800076452,1.21929,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800076755,0.812,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800077654,1.21929,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800077957,0.812,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800080053,1.8655,2454.8,2454.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726800080054,0.80277,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800080261,3.6115,2454.9,2454.7,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1726800080447,1.2133,2455.2,2454.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726800080647,0.3872,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800080853,6.92497,2455.4,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800081047,0.40718,2455.3,2455.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726800081655,0.40719,2455.2,2455.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726800082158,1.47,2455.2,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800082360,1.63642,2455.1,2454.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726800082561,1.63641,2455.1,2454.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726800082855,1.2292,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800083454,1.63641,2455.1,2454.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726800083850,1.2292,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800085653,1.63641,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800086053,1.63641,2455.1,2454.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726800091655,1.2292,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800092154,1.63641,2455.1,2454.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726800092964,1.2292,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800093758,0.4014,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800094063,0.40719,2455.2,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800094255,0.82069,2455.3,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800094458,0.40719,2455.2,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800095966,0.40722,2455.1,2454.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726800096168,2.2755,2455.2,2454.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726800096364,0.79744,2455.0,2454.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726800103162,0.3902,2455.0,2454.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726800104471,0.79743,2455.0,2454.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726800105170,1.47,2454.9,2454.5,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800105374,1.47,2454.9,2454.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1726800105375,0.40729,2454.7,2454.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1726800105869,0.4144,2454.6,2454.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1726800106377,0.4144,2454.6,2454.5,4.90809]
["bitfinex-derivatives","ETHF0:USTF0",1726800109674,0.4144,2454.6,2454.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1726800111158,1.18937,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800111372,1.60897,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800115773,1.2017,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800115972,1.60896,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800116275,1.2017,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800116475,1.2017,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800116776,1.2017,2454.8,2454.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726800117267,1.2017,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800118184,1.60896,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800118668,1.2017,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800119177,1.2017,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800119178,1.60896,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800121571,1.2017,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800121771,1.60896,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800121973,1.2017,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800122375,1.60896,2454.8,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800123987,1.2017,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800124480,0.3901,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800124684,3.993,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800124877,3.993,2455.2,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800125092,4.40021,2455.2,2454.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726800125383,4.40021,2455.2,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800126694,3.993,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800126883,4.40019,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800127996,4.40019,2455.2,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800128494,4.40019,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800129486,4.4002,2455.2,2454.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726800129696,4.4002,2455.2,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800130995,4.4002,2455.2,2454.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726800130996,0.40722,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800131184,0.40722,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800131786,5.09163,2455.1,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726800132085,1.47,2454.7,2454.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726800132292,0.7948,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800132990,0.3873,2454.6,2454.5,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1726800133797,0.3873,2454.6,2454.5,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1726800135789,0.3873,2454.6,2454.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1726800139204,0.3873,2454.6,2454.5,1.87782249]
["bitfinex-derivatives","ETHF0:USTF0",1726800139399,3.2078,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800139605,3.2078,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800139804,3.61504,2454.9,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800140704,3.2078,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800140912,3.2078,2455.2,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800141206,3.2078,2455.2,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800141809,3.2078,2455.2,2455.0,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1726800142191,3.2078,2455.2,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800142597,0.4094,2455.1,2455.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726800146408,2.69877,2455.4,2455.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726800146599,6.64464828,2455.6,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726800146600,0.389,2455.5,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726800146803,3.2078,2455.6,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726800146999,3.2078,2455.6,2455.5,5.94994]
["bitfinex-derivatives","ETHF0:USTF0",1726800147404,0.389,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726800147594,0.389,2456.0,2455.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800147804,0.79606,2456.0,2455.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726800148100,0.40708,2455.9,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726800148699,0.40708,2455.9,2455.4,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726800148904,2.26607,2456.0,2455.4,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726800149100,2.26607,2456.0,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726800149404,1.87708,2455.9,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726800149604,0.40709,2455.8,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726800149901,0.3858,2455.7,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726800150097,2.66181,2455.7,2455.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726800150298,0.3956,2455.6,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726800150503,0.3956,2455.6,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726800150700,0.3956,2455.6,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726800151594,0.3956,2455.6,2455.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726800154606,0.3956,2455.6,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726800155906,0.3956,2455.6,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726800156102,0.3956,2455.6,2455.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726800156103,1.47,2455.4,2455.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726800156302,0.8154,2455.3,2455.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726800158812,3.615,2455.2,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800159013,1.8865,2455.1,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800159210,0.4165,2455.1,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800159415,0.4165,2455.1,2454.9,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1726800160311,0.4227,2455.0,2454.9,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1726800160907,0.4227,2455.0,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800165219,0.4227,2455.0,2454.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726800165909,0.4227,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800174632,0.4165,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800177533,0.4165,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800177732,0.82372,2455.1,2454.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726800178234,0.82372,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800178530,0.4165,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800180333,0.4165,2455.1,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800184033,0.82371,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800184336,0.40723,2455.0,2454.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726800184537,0.4258,2454.9,2454.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726800184735,0.8458,2454.9,2454.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726800186437,0.8458,2454.9,2454.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1726800187228,6.3894,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800187428,1.87727,2454.8,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800187629,0.3891,2454.7,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800188029,3.5969,2454.7,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726800188234,1.8549,2454.6,2454.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726800188433,1.8549,2454.6,2454.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1726800188434,0.4197,2454.5,2454.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1726800189135,0.4197,2454.5,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726800190737,0.3849,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800191040,0.3849,2454.6,2454.5,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1726800191228,0.3849,2454.6,2454.5,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1726800193031,0.3849,2454.6,2454.5,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1726800194033,3.286,2454.8,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800194234,3.6947,2454.8,2454.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726800194942,3.6947,2454.8,2454.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726800197344,3.6947,2454.8,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800197541,3.6947,2454.8,2454.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726800198244,3.6106,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800198444,3.6106,2455.0,2454.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726800198646,7.6842,2455.0,2454.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726800199842,3.6106,2455.0,2454.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726800200934,3.6106,2455.0,2454.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1726800201746,4.01783,2455.0,2454.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726800202244,4.01783,2455.0,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726800202245,3.6106,2455.0,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726800202441,0.3866,2454.9,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726800208434,0.3866,2454.9,2454.8,1.47536249]
["bitfinex-derivatives","ETHF0:USTF0",1726800208637,3.2078,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800208847,0.4173,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800209043,0.4173,2455.1,2455.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726800209349,0.82451,2455.1,2455.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726800211545,0.82451,2455.1,2455.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726800212241,0.82451,2455.1,2454.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1726800212540,0.82451,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800213745,4.03231,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800216153,0.40723,2455.0,2454.8,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1726800216449,0.40723,2455.0,2453.5,0.50942677]
["bitfinex-derivatives","ETHF0:USTF0",1726800216450,1.47,2454.9,2454.4,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800216654,1.8773,2454.6,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800216853,0.4207,2454.5,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800217045,0.8476,2454.5,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800219152,4.08607,2454.8,2454.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800219354,0.394,2454.7,2454.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726800219555,0.394,2454.7,2454.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726800220256,0.394,2454.7,2454.6,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1726800224159,0.394,2454.7,2454.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800224160,0.80128,2454.7,2454.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800224349,1.864,2454.7,2454.4,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800224549,0.4073,2454.6,2454.4,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800224750,0.3873,2454.5,2454.4,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800225450,0.79461,2454.5,2454.3,1.47544249]
["bitfinex-derivatives","ETHF0:USTF0",1726800225647,0.8292,2454.4,2454.3,1.47544249]
["bitfinex-derivatives","ETHF0:USTF0",1726800225850,0.8292,2454.4,2454.3,3.35635204]
["bitfinex-derivatives","ETHF0:USTF0",1726800226254,0.8292,2454.4,2454.3,3.35634114]
["bitfinex-derivatives","ETHF0:USTF0",1726800227264,0.8292,2454.4,2454.3,1.47544249]
["bitfinex-derivatives","ETHF0:USTF0",1726800227459,0.8292,2454.4,2454.3,3.35624403]
["bitfinex-derivatives","ETHF0:USTF0",1726800228058,0.8292,2454.4,2454.3,1.47544249]
["bitfinex-derivatives","ETHF0:USTF0",1726800228260,0.8292,2454.4,2454.3,3.35626563]
["bitfinex-derivatives","ETHF0:USTF0",1726800228463,0.8292,2454.4,2454.3,1.47544249]
["bitfinex-derivatives","ETHF0:USTF0",1726800230255,0.8292,2454.4,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726800238360,0.8292,2454.4,2454.3,1.47544249]
["bitfinex-derivatives","ETHF0:USTF0",1726800240860,0.427,2454.4,2454.3,1.47544249]
["bitfinex-derivatives","ETHF0:USTF0",1726800245870,0.427,2454.4,2454.3,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800246066,0.40736,2454.2,2454.0,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800246261,0.40736,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800246262,0.40739,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800246663,4.48259,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800247772,4.0752,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800247976,0.8079,2454.1,2453.9,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1726800248181,0.8079,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726800249974,0.8079,2454.1,2453.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726800251370,0.8079,2454.1,2453.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726800251574,1.21527,2454.1,2453.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726800251770,0.40739,2454.0,2453.7,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800251975,0.40739,2454.0,2453.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1726800251976,1.47,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726800252175,2.29802,2453.9,2453.7,0.56453556]
["bitfinex-derivatives","ETHF0:USTF0",1726800252485,0.4109,2453.8,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726800252685,0.4109,2453.8,2453.7,0.5645404]
["bitfinex-derivatives","ETHF0:USTF0",1726800252986,0.4109,2453.8,2453.7,0.56454046]
["bitfinex-derivatives","ETHF0:USTF0",1726800253287,0.81832,2453.8,2453.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1726800253474,0.81832,2453.8,2453.6,0.56454184]
["bitfinex-derivatives","ETHF0:USTF0",1726800253475,0.4157,2453.7,2453.6,0.56454184]
["bitfinex-derivatives","ETHF0:USTF0",1726800253779,0.4157,2453.7,2453.6,0.97200184]
["bitfinex-derivatives","ETHF0:USTF0",1726800254180,0.4157,2453.7,2453.6,0.56454184]
["bitfinex-derivatives","ETHF0:USTF0",1726800255081,2.29314,2453.7,2453.6,0.56454184]
["bitfinex-derivatives","ETHF0:USTF0",1726800255676,2.29314,2453.7,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726800255875,2.29314,2453.7,2453.5,0.56455474]
["bitfinex-derivatives","ETHF0:USTF0",1726800256078,2.29314,2453.7,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726800260774,0.4157,2453.7,2453.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726800260979,0.4157,2453.7,2453.4,2.03456107]
["bitfinex-derivatives","ETHF0:USTF0",1726800261285,0.4157,2453.7,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726800261683,0.4157,2453.7,2453.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726800262386,0.4157,2453.7,2453.6,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1726800262585,5.0852,2454.0,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726800262786,0.8033,2453.9,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726800263182,0.8033,2453.9,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726800264088,0.8033,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726800265191,0.8033,2453.9,2453.7,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1726800267595,0.8033,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726800267787,0.8033,2453.9,2453.7,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1726800268687,1.21071,2453.9,2453.7,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1726800268996,0.40743,2453.8,2453.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726800269194,2.68072,2453.9,2453.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726800269493,0.40743,2453.8,2453.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726800271190,0.40744,2453.7,2453.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726800271391,1.87744,2453.7,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726800271592,1.87744,2453.7,2453.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1726800271593,0.7945,2453.6,2453.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1726800271797,0.3876,2453.5,2453.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1726800272095,1.8576,2453.5,2453.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1726800272696,1.8576,2453.5,2453.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726800272892,1.8576,2453.5,2453.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726800272893,0.4075,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726800273200,1.47,2453.4,2453.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726800273498,1.47,2453.4,2453.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1726800273499,0.81591,2453.3,2453.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1726800273687,0.4084,2453.3,2453.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1726800274294,1.87753,2453.2,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800274494,1.8748,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800275397,2.28234,2453.1,2452.8,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1726800276494,1.8748,2453.1,2452.8,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1726800276899,0.4078,2453.2,2452.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726800277089,0.81591,2453.3,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800277295,2.28591,2453.3,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800279909,2.28591,2453.3,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800280800,2.28591,2453.3,2452.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726800280801,0.4084,2453.3,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800281003,0.4084,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726800281507,0.4084,2453.3,2453.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726800283600,0.4084,2453.3,2453.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1726800286501,0.4084,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726800287604,0.4084,2453.3,2453.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726800287804,0.4084,2453.3,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800287805,1.87754,2453.1,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800287996,0.4117,2453.0,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800290706,0.8374,2453.0,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800294322,0.4257,2453.0,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800294522,0.40754,2453.2,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800294819,0.83324,2453.2,2453.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726800299823,0.83324,2453.2,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800303823,0.40754,2453.1,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800304020,0.40754,2453.1,2452.5,2.62318179]
["bitfinex-derivatives","ETHF0:USTF0",1726800304021,1.01894,2452.9,2452.5,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800304225,1.87763,2452.6,2452.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726800304423,1.87763,2452.6,2452.2,4.81190179]
["bitfinex-derivatives","ETHF0:USTF0",1726800304424,0.40767,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800304620,1.8695,2452.3,2452.1,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1726800304929,2.69698,2452.3,2452.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726800305117,2.2893,2452.3,2452.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726800305322,2.2893,2452.3,2452.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726800305323,2.69698,2452.3,2452.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726800305526,1.47,2452.1,2452.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726800305724,1.47,2452.1,2451.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1726800306726,1.47,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800307231,1.47,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800308317,1.47,2452.1,2451.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726800308625,1.47,2452.1,2451.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726800308821,0.8193,2452.3,2451.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1726800309023,2.2893,2452.3,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800312029,1.47,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800313324,1.47,2452.2,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800313535,2.2893,2452.3,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726800313720,1.8695,2452.3,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726800313925,1.8695,2452.3,2452.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726800315734,1.8695,2452.3,2452.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726800315735,0.3995,2452.3,2452.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726800315932,1.25975,2452.5,2452.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726800316231,1.47,2452.4,2452.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726800316534,1.47,2452.4,2452.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726800316736,1.47,2452.4,2452.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1726800320529,1.47,2452.4,2452.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726800320839,1.87766,2452.4,2452.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726800321039,1.47,2452.3,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726800321432,0.4212,2452.2,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726800327138,0.4212,2452.2,2452.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726800327139,0.4212,2452.2,2452.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726800327340,5.4655,2452.1,2452.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726800327540,5.4655,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800328538,3.9955,2452.1,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800328840,3.2078,2452.1,2452.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1726800329140,0.4212,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726800329545,1.8912,2452.2,2452.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726800330339,1.8912,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726800332541,1.8912,2452.2,2452.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1726800332741,0.4197,2452.1,2452.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1726800334040,1.8912,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726800339645,1.8912,2452.2,2452.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1726800340347,1.8912,2452.2,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726800342940,0.40766,2452.4,2452.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726800342941,3.2078,2452.5,2452.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726800343143,5.89775,2452.5,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726800344058,1.47,2452.4,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726800345338,1.47,2452.4,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726800345549,1.8939,2452.4,2452.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726800346148,1.8939,2452.4,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726800350646,5.0735,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726800350843,0.4149,2452.8,2452.4,1.06811249]
["bitfinex-derivatives","ETHF0:USTF0",1726800351044,1.47,2452.8,2452.6,1.47573249]
["bitfinex-derivatives","ETHF0:USTF0",1726800351246,1.47,2452.7,2452.6,1.47573249]
["bitfinex-derivatives","ETHF0:USTF0",1726800351755,1.47,2452.7,2452.6,1.87493249]
["bitfinex-derivatives","ETHF0:USTF0",1726800352154,1.47,2452.7,2452.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1726800353053,1.47,2452.7,2452.6,1.87493249]
["bitfinex-derivatives","ETHF0:USTF0",1726800353953,1.47,2452.7,2452.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1726800356855,3.2078,2453.1,2452.6,6.14511249]
["bitfinex-derivatives","ETHF0:USTF0",1726800357058,3.2078,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800357362,3.2078,2453.1,2452.7,1.46030342]
["bitfinex-derivatives","ETHF0:USTF0",1726800357363,5.1371,2453.2,2452.8,1.06850342]
["bitfinex-derivatives","ETHF0:USTF0",1726800357559,5.1371,2453.2,2453.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726800357862,1.8881,2453.2,2453.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726800358358,2.29562,2453.2,2453.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726800359455,1.8881,2453.2,2453.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726800360059,0.4181,2453.2,2453.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726800360949,4.39311,2453.3,2453.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726800361353,3.9856,2453.3,2453.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726800362060,4.39311,2453.3,2453.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726800363256,3.9856,2453.3,2453.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726800365364,4.39311,2453.3,2453.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726800365758,3.9856,2453.3,2453.2,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1726800365964,3.6064,2453.5,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726800366160,0.426,2453.6,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726800366658,0.4075,2453.4,2453.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1726800366867,4.0229,2453.3,2453.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1726800367863,3.18,2453.2,2453.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1726800368165,3.18,2453.2,2453.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726800368362,7.2029,2453.3,2453.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726800368565,0.426,2453.3,2453.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726800368767,0.426,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726800368972,6.8152,2453.5,2453.0,8.71437]
["bitfinex-derivatives","ETHF0:USTF0",1726800368973,0.3862,2453.5,2453.0,8.71437]
["bitfinex-derivatives","ETHF0:USTF0",1726800369163,0.4232,2453.6,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726800369472,0.4232,2453.6,2453.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726800369979,0.4232,2453.6,2453.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726800370164,0.4242,2453.7,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726800370358,0.8474,2453.7,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726800372171,0.8474,2453.7,2453.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1726800372361,10.87126,2453.6,2453.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726800372566,0.4128,2453.5,2453.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726800373061,0.419,2453.4,2453.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726800373264,0.4039,2453.3,2453.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726800373861,3.5839,2453.3,2453.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726800374067,6.7917,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800376067,6.7917,2453.3,2452.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726800376376,6.7917,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726800377969,6.7917,2453.3,2452.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726800377970,3.6117,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726800378173,0.419,2453.4,2452.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726800378471,0.8141,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800379272,0.8141,2453.4,2452.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726800379468,0.8141,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800383971,0.8141,2453.4,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800384275,6.79531,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800384982,6.79532,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800385174,6.79532,2453.3,2452.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726800385175,3.18,2453.3,2452.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726800385573,3.18,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726800385969,1.47,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726800387965,6.3878,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800388469,6.79532,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800389071,6.79532,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726800389380,6.79531,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726800394584,6.79531,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726800396082,3.2078,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726800396380,0.82649,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800397276,0.82649,2453.4,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800399679,0.419,2453.4,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800399880,0.419,2453.4,2453.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726800400888,0.82649,2453.4,2453.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726800401382,0.419,2453.4,2453.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726800402979,0.419,2453.4,2453.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1726800408088,0.419,2453.4,2453.3,0.16929164]
["bitfinex-derivatives","ETHF0:USTF0",1726800409385,0.419,2453.8,2453.3,6.61450342]
["bitfinex-derivatives","ETHF0:USTF0",1726800409578,0.419,2453.8,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726800409976,0.419,2453.8,2453.4,5.74624276]
["bitfinex-derivatives","ETHF0:USTF0",1726800409977,0.419,2453.8,2453.5,1.06838421]
["bitfinex-derivatives","ETHF0:USTF0",1726800410176,0.419,2453.8,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726800410983,0.419,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800411185,0.419,2453.8,2453.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726800411391,0.419,2453.8,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726800411889,0.419,2453.8,2453.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726800412088,0.419,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800412291,0.419,2453.8,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800412492,0.419,2453.8,2453.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726800412789,0.419,2453.8,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726800413190,4.0068,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800413389,4.0068,2453.9,2453.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1726800413390,3.2078,2453.9,2453.8,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1726800413588,3.2078,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726800414895,0.3865,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800414896,3.5943,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800415089,3.2078,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800415291,0.4223,2454.3,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726800419203,1.8923,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800420087,1.8923,2454.3,2454.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726800420291,1.8923,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800420491,1.47,2454.2,2453.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726800420693,4.6778,2454.0,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726800420893,4.6778,2454.0,2453.3,4.81190179]
["bitfinex-derivatives","ETHF0:USTF0",1726800420894,2.303,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726800421097,2.303,2453.9,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726800421495,2.303,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726800421700,2.303,2453.9,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726800422001,0.833,2453.9,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726800422807,4.0408,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726800423501,0.833,2453.9,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726800424109,0.833,2453.9,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726800424600,0.833,2453.9,2453.3,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726800424601,1.47,2453.8,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726800424807,0.4023,2453.7,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726800427503,1.8723,2453.7,2453.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726800427701,1.47,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726800427909,0.4227,2453.4,2453.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726800428209,0.8355,2453.4,2453.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726800428415,0.8355,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726800428707,0.8355,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800429004,0.8355,2453.4,2453.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800429412,0.8355,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800430513,0.8355,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726800431016,0.4234,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726800431220,5.1012,2453.3,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726800432115,5.1012,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800432912,5.1012,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726800433409,3.6312,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726800434419,0.4234,2453.3,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726800435312,0.4234,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800437021,5.08535,2453.1,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726800437321,1.47,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800437507,1.47,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800437710,0.3982,2452.8,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800441009,0.8137,2453.0,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800441208,1.1986,2453.0,2452.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726800441516,1.1986,2453.0,2452.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800441906,1.47,2452.8,2452.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800442114,1.47,2452.7,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726800442419,0.7824,2452.6,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726800443417,0.4269,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800444815,0.4269,2452.7,2452.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726800445007,0.4269,2452.7,2452.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1726800445517,0.4269,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800451219,0.7824,2453.0,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800451524,0.385,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800452126,1.855,2452.9,2452.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800452315,1.855,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800453911,0.385,2452.9,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800454216,0.385,2452.9,2452.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726800454429,3.2078,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800454626,3.6154,2452.8,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726800455521,3.6154,2452.8,2452.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726800455522,3.6154,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800455728,3.6154,2452.8,2452.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726800455729,3.6154,2452.8,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726800460328,0.385,2452.9,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800462130,0.79258,2452.9,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800463024,3.2078,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800463228,3.6154,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800463731,3.2078,2452.8,2452.2,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726800464230,3.61539,2452.8,2452.2,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726800464428,3.61539,2452.8,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726800469737,3.61539,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800473041,0.40759,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800473239,3.61539,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800475939,1.47,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800478249,4.6778,2452.7,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800482051,5.08542,2452.7,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726800482249,1.2166,2452.6,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726800482848,1.2166,2452.6,2452.5,2.27763032]
["bitfinex-derivatives","ETHF0:USTF0",1726800483151,1.2166,2452.6,2452.5,3.88173211]
["bitfinex-derivatives","ETHF0:USTF0",1726800483549,3.219,2452.8,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800483754,5.09656,2453.0,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800484250,0.3988,2452.9,2452.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800484650,3.2078,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800484952,3.2078,2453.1,2453.0,3.8822124]
["bitfinex-derivatives","ETHF0:USTF0",1726800485145,3.2078,2453.1,2453.0,3.88216101]
["bitfinex-derivatives","ETHF0:USTF0",1726800485340,3.2078,2453.1,2453.0,2.27780707]
["bitfinex-derivatives","ETHF0:USTF0",1726800485950,3.2078,2453.1,2453.0,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800487157,4.4253,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726800487853,3.2078,2453.6,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726800488047,5.0666,2453.6,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726800488250,1.47,2453.4,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726800494055,1.47,2453.4,2452.9,4.81215394]
["bitfinex-derivatives","ETHF0:USTF0",1726800494056,1.87749,2453.4,2452.9,4.81215394]
["bitfinex-derivatives","ETHF0:USTF0",1726800494253,1.47,2453.1,2453.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726800494452,1.47,2453.2,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726800494859,1.47,2453.2,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800495059,1.47,2453.2,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726800496459,3.2078,2453.6,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726800496661,2.5667,2453.6,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726800496861,4.8963,2454.2,2453.5,16.61926548]
["bitfinex-derivatives","ETHF0:USTF0",1726800497057,0.3943,2454.4,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800497263,1.47,2454.5,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726800497456,1.47,2454.5,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726800497761,1.47,2454.5,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726800497960,1.47,2454.5,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726800498455,1.47,2454.5,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726800498661,3.2078,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800498864,1.8883,2454.2,2453.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726800499057,1.47,2454.0,2453.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726800499571,1.8643,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726800500060,0.3943,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726800500455,0.38,2454.6,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726800500456,0.424,2454.5,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1726800500656,0.424,2454.5,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726800500856,3.6261,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800501056,3.6261,2454.6,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800501272,3.6261,2454.6,2454.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800502868,3.6261,2454.6,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800508974,3.6261,2454.6,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800509168,3.6261,2454.6,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726800510076,3.6261,2454.6,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800510270,3.6261,2454.6,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726800514469,4.03339,2454.6,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726800515567,3.6261,2454.6,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726800516278,3.6261,2454.6,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726800516770,3.2078,2454.5,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726800523079,3.2078,2454.5,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800523080,3.61511,2454.5,2454.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726800523274,3.61511,2454.5,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726800523275,1.47,2454.3,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726800523477,1.87735,2454.3,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726800523681,3.2078,2454.1,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726800524469,3.2078,2454.1,2454.0,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1726800524672,0.8292,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800526478,0.8292,2454.2,2454.1,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1726800528179,0.8292,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800528485,0.8292,2454.2,2454.1,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1726800528676,0.8292,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800529183,4.037,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800533189,0.4087,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800545196,0.4087,2454.2,2454.1,2.27213616]
["bitfinex-derivatives","ETHF0:USTF0",1726800546703,0.4087,2454.2,2454.1,9.61099092]
["bitfinex-derivatives","ETHF0:USTF0",1726800546903,0.38,2454.6,2454.1,21.77523853]
["bitfinex-derivatives","ETHF0:USTF0",1726800547188,0.439,2454.7,2454.1,21.77523853]
["bitfinex-derivatives","ETHF0:USTF0",1726800547189,0.7861,2454.7,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800547393,0.7861,2454.7,2454.6,3.87510585]
["bitfinex-derivatives","ETHF0:USTF0",1726800548194,0.7861,2454.7,2454.6,3.87073838]
["bitfinex-derivatives","ETHF0:USTF0",1726800550395,2.2561,2454.7,2454.6,3.87073838]
["bitfinex-derivatives","ETHF0:USTF0",1726800550900,6.3297,2454.7,2454.3,2.01038969]
["bitfinex-derivatives","ETHF0:USTF0",1726800551089,4.6778,2454.5,2454.3,1.60304969]
["bitfinex-derivatives","ETHF0:USTF0",1726800551291,0.3904,2454.4,2454.3,1.60304969]
["bitfinex-derivatives","ETHF0:USTF0",1726800551494,0.8166,2454.4,2454.3,3.8675319]
["bitfinex-derivatives","ETHF0:USTF0",1726800553299,0.8166,2454.4,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726800555595,3.9966,2454.4,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800555795,0.4167,2454.3,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800558196,0.4167,2454.3,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726800558402,0.4167,2454.3,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726800560597,3.2078,2454.2,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726800560798,3.2078,2454.2,2454.1,2.26448249]
["bitfinex-derivatives","ETHF0:USTF0",1726800563203,3.2078,2454.2,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726800563607,3.2078,2454.2,2454.1,2.26444471]
["bitfinex-derivatives","ETHF0:USTF0",1726800564101,3.2078,2454.2,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726800564703,3.2078,2454.2,2454.1,2.26440614]
["bitfinex-derivatives","ETHF0:USTF0",1726800564902,3.2078,2454.2,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726800565103,10.4622,2454.2,2453.9,1.60304969]
["bitfinex-derivatives","ETHF0:USTF0",1726800565304,3.18,2454.0,2453.6,1.60304969]
["bitfinex-derivatives","ETHF0:USTF0",1726800565609,6.3878,2453.7,2453.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800565805,0.4091,2453.6,2453.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800566412,0.4091,2453.6,2453.3,2.24005218]
["bitfinex-derivatives","ETHF0:USTF0",1726800566615,0.4091,2453.6,2453.3,1.04455249]
["bitfinex-derivatives","ETHF0:USTF0",1726800566616,6.3878,2453.4,2453.3,1.04455249]
["bitfinex-derivatives","ETHF0:USTF0",1726800567110,6.785,2453.4,2453.3,1.04455249]
["bitfinex-derivatives","ETHF0:USTF0",1726800567804,6.785,2453.4,2453.3,0.63700249]
["bitfinex-derivatives","ETHF0:USTF0",1726800568009,6.785,2453.4,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800568613,4.076,2453.3,2452.9,1.60304969]
["bitfinex-derivatives","ETHF0:USTF0",1726800568910,6.785,2453.4,2453.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800568911,3.18,2453.1,2453.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800569710,3.18,2453.1,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800569916,0.8114,2453.0,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800574314,0.3972,2453.4,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800574315,6.785,2453.4,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800574506,0.78,2453.2,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800575720,3.96,2453.2,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800576219,3.96,2453.2,2453.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726800576717,3.96,2453.2,2452.5,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1726800577317,3.96,2453.2,2453.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800579218,3.96,2453.2,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726800579414,3.96,2453.2,2453.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800581124,3.96,2453.2,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726800581420,6.785,2453.4,2453.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800581811,3.2078,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800582219,4.6778,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800583926,3.2078,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800584122,3.2078,2453.4,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800584323,3.18,2453.3,2452.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726800584625,3.2078,2453.1,2453.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800584829,3.2078,2453.1,2452.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800585127,1.215,2453.0,2452.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800587125,0.7898,2453.0,2452.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800592727,0.4116,2453.3,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800592928,0.8447,2453.2,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800602428,0.4116,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800602627,0.8352,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800609331,0.8352,2453.3,2453.2,2.26629816]
["bitfinex-derivatives","ETHF0:USTF0",1726800610045,3.2078,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800610333,4.94,2453.8,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800610334,4.121,2453.8,2453.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726800610544,4.4221,2453.9,2453.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726800613736,4.4221,2453.9,2453.4,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726800613737,4.4221,2453.9,2453.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726800613936,4.4221,2453.9,2453.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726800617339,4.4221,2453.9,2453.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726800617538,4.4221,2453.9,2453.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726800617743,4.4221,2453.9,2453.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726800618340,8.4973,2453.9,2453.2,1.60215719]
["bitfinex-derivatives","ETHF0:USTF0",1726800618540,6.3878,2453.6,2453.0,6.03375719]
["bitfinex-derivatives","ETHF0:USTF0",1726800618842,3.2078,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800621140,1.1828,2453.5,2453.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726800621338,1.1828,2453.5,2453.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726800622441,1.1828,2453.5,2453.2,1.60215719]
["bitfinex-derivatives","ETHF0:USTF0",1726800622639,1.1828,2453.5,2453.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726800623942,0.3934,2453.5,2453.4,4.48353]
["bitfinex-derivatives","ETHF0:USTF0",1726800624144,0.7919,2453.8,2453.4,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1726800624452,0.3984,2453.8,2453.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726800627741,0.3984,2453.8,2453.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726800627939,0.4069,2453.7,2453.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726800628146,0.4047,2453.6,2453.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726800628445,0.4047,2453.6,2453.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800630450,0.3984,2453.8,2453.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726800633949,7.7088,2454.3,2453.7,5.09391]
["bitfinex-derivatives","ETHF0:USTF0",1726800634153,0.3955,2454.1,2454.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726800634848,0.3955,2454.1,2453.7,1.60215719]
["bitfinex-derivatives","ETHF0:USTF0",1726800635048,3.2078,2454.0,2453.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726800644667,3.2078,2454.0,2453.4,4.80995719]
["bitfinex-derivatives","ETHF0:USTF0",1726800644870,0.7922,2453.9,2453.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726800645156,1.19965,2453.9,2453.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726800645456,0.3858,2453.8,2453.2,5.61585719]
["bitfinex-derivatives","ETHF0:USTF0",1726800645663,0.3858,2453.8,2453.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726800648155,0.3858,2453.8,2453.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726800648858,0.3858,2453.8,2453.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800649057,0.3858,2453.8,2453.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726800650960,0.3858,2453.8,2453.5,2.00965719]
["bitfinex-derivatives","ETHF0:USTF0",1726800651659,0.3858,2453.8,2453.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726800652164,4.6778,2453.7,2453.4,2.00967719]
["bitfinex-derivatives","ETHF0:USTF0",1726800652361,1.47,2453.6,2453.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726800652660,1.47,2453.6,2453.3,1.60215719]
["bitfinex-derivatives","ETHF0:USTF0",1726800652865,4.6778,2453.4,2453.2,1.60215719]
["bitfinex-derivatives","ETHF0:USTF0",1726800653065,4.6778,2453.4,2453.1,2.13739959]
["bitfinex-derivatives","ETHF0:USTF0",1726800653066,1.47,2453.3,2453.1,1.60215719]
["bitfinex-derivatives","ETHF0:USTF0",1726800653267,1.47,2453.3,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726800653572,0.3962,2453.2,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726800653867,0.3962,2453.2,2453.1,2.26301093]
["bitfinex-derivatives","ETHF0:USTF0",1726800654762,0.3962,2453.2,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726800654957,0.3962,2453.2,2453.1,2.26294608]
["bitfinex-derivatives","ETHF0:USTF0",1726800655955,0.3962,2453.2,2453.1,2.2629075]
["bitfinex-derivatives","ETHF0:USTF0",1726800656162,0.3962,2453.2,2453.1,2.26291152]
["bitfinex-derivatives","ETHF0:USTF0",1726800656363,0.3962,2453.2,2453.1,2.26269177]
["bitfinex-derivatives","ETHF0:USTF0",1726800656560,0.3962,2453.2,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726800657166,0.3962,2453.2,2453.1,2.26269786]
["bitfinex-derivatives","ETHF0:USTF0",1726800657464,0.3962,2453.2,2453.1,4.27215505]
["bitfinex-derivatives","ETHF0:USTF0",1726800658058,3.2078,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800658254,3.6069,2453.4,2453.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726800660262,3.6069,2453.4,2453.1,1.60215719]
["bitfinex-derivatives","ETHF0:USTF0",1726800660462,3.6069,2453.4,2453.0,1.60215719]
["bitfinex-derivatives","ETHF0:USTF0",1726800660658,3.18,2453.3,2452.9,2.00976719]
["bitfinex-derivatives","ETHF0:USTF0",1726800660858,3.18,2453.3,2452.7,2.53379959]
["bitfinex-derivatives","ETHF0:USTF0",1726800660859,3.18,2453.3,2452.8,2.00977719]
["bitfinex-derivatives","ETHF0:USTF0",1726800661054,3.18,2452.9,2452.7,1.60215719]
["bitfinex-derivatives","ETHF0:USTF0",1726800661359,3.18,2452.9,2452.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726800661360,1.2146,2452.8,2452.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726800663364,6.3878,2452.7,2452.3,2.00986719]
["bitfinex-derivatives","ETHF0:USTF0",1726800663572,3.2078,2452.4,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726800664067,3.6109,2452.4,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726800664470,3.6109,2452.4,2452.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800664662,0.4196,2452.3,2452.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800666758,0.4196,2452.3,2451.9,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726800666971,0.4196,2452.3,2452.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726800675066,0.4031,2452.4,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726800679467,0.4031,2452.4,2452.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800679669,3.6199,2452.3,2452.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726800681576,0.4031,2452.4,2452.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726800687890,4.4807,2452.4,2451.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726800688190,6.3878,2452.3,2451.7,4.22732]
["bitfinex-derivatives","ETHF0:USTF0",1726800688390,0.4152,2452.2,2452.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726800688594,0.3867,2452.1,2452.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726800688782,0.7859,2452.1,2452.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726800702398,0.7859,2452.1,2452.0,1.47105343]
["bitfinex-derivatives","ETHF0:USTF0",1726800702802,0.7859,2452.1,2452.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726800703410,0.7859,2452.1,2452.0,1.47105343]
["bitfinex-derivatives","ETHF0:USTF0",1726800704202,0.7859,2452.1,2452.0,3.86543228]
["bitfinex-derivatives","ETHF0:USTF0",1726800705205,0.7859,2452.1,2452.0,2.26331088]
["bitfinex-derivatives","ETHF0:USTF0",1726800705407,0.7859,2452.1,2452.0,2.90082337]
["bitfinex-derivatives","ETHF0:USTF0",1726800707708,0.7859,2452.1,2452.0,5.03822296]
["bitfinex-derivatives","ETHF0:USTF0",1726800708612,0.7859,2452.1,2452.0,3.46019072]
["bitfinex-derivatives","ETHF0:USTF0",1726800708613,6.3343,2452.1,2452.0,3.46019072]
["bitfinex-derivatives","ETHF0:USTF0",1726800708915,0.40781,2451.8,2451.5,1.60462984]
["bitfinex-derivatives","ETHF0:USTF0",1726800709104,4.6778,2451.6,2451.4,1.60462984]
["bitfinex-derivatives","ETHF0:USTF0",1726800709309,1.47,2451.5,2451.3,2.00892984]
["bitfinex-derivatives","ETHF0:USTF0",1726800709803,1.47,2451.5,2451.3,2.41680984]
["bitfinex-derivatives","ETHF0:USTF0",1726800710009,3.18,2451.5,2451.3,2.41680984]
["bitfinex-derivatives","ETHF0:USTF0",1726800710422,3.18,2451.5,2451.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726800710610,3.2078,2451.6,2451.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726800710806,3.2078,2451.6,2451.4,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1726800711003,3.2078,2451.6,2451.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1726800711707,3.2078,2451.6,2451.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726800711911,0.4211,2451.5,2451.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726800712108,0.4211,2451.5,2451.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726800712514,3.6011,2451.5,2451.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726800712711,3.6011,2451.5,2451.1,1.99182984]
["bitfinex-derivatives","ETHF0:USTF0",1726800713011,0.418,2451.4,2451.1,2.38322984]
["bitfinex-derivatives","ETHF0:USTF0",1726800713212,0.418,2451.4,2451.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726800713402,3.2078,2451.3,2451.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726800713707,6.807,2451.3,2451.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726800713913,0.4211,2451.2,2451.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726800715511,0.4211,2451.2,2451.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726800719313,0.4211,2451.2,2451.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726800719706,0.4211,2451.2,2451.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726800721215,0.4211,2451.2,2451.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726800721411,0.8108,2451.2,2451.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726800721617,0.8108,2451.2,2451.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726800725319,0.4211,2451.2,2451.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726800727219,3.6011,2451.2,2450.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1726800727524,3.2078,2451.0,2450.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1726800727816,3.2078,2451.0,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726800728022,0.3861,2450.9,2450.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726800728322,3.2078,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726800729016,3.2078,2451.0,2450.9,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1726800729422,0.3861,2451.2,2451.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726800730621,4.026,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726800730814,4.4279,2451.4,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726800731013,4.4279,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726800731214,4.4279,2451.4,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726800731919,3.6097,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726800732523,3.2078,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726800734120,4.6778,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726800734927,4.6778,2451.4,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726800735124,1.8728,2451.3,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726800736418,0.4028,2451.3,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726800737824,1.8728,2451.3,2451.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726800738031,0.4028,2451.3,2451.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726800738329,3.18,2451.2,2451.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726800738722,3.18,2451.2,2451.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1726800739428,3.18,2451.2,2451.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726800740124,3.18,2451.2,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726800740333,1.2288,2451.3,2450.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726800740526,0.4028,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726800741427,3.2078,2451.4,2451.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726800741632,0.3941,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726800743821,3.6198,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726800743822,3.2078,2451.7,2451.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726800750640,3.2078,2451.7,2451.6,4.48703]
["bitfinex-derivatives","ETHF0:USTF0",1726800754430,2.5956995,2451.7,2451.6,7.93634486]
["bitfinex-derivatives","ETHF0:USTF0",1726800757842,2.5956995,2451.7,2451.6,3.85714486]
["bitfinex-derivatives","ETHF0:USTF0",1726800758041,2.5956995,2451.7,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726800758042,5.7756995,2451.7,2451.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726800758247,0.8192,2451.6,2451.4,2.01247984]
["bitfinex-derivatives","ETHF0:USTF0",1726800758433,0.8192,2451.6,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726800759939,2.2892,2451.6,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726800761137,2.2892,2451.6,2451.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726800761340,2.2892,2451.6,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726800762038,0.8192,2451.6,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726800770847,0.8192,2451.6,2451.2,1.60462984]
["bitfinex-derivatives","ETHF0:USTF0",1726800770848,3.18,2451.5,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726800771048,3.6249,2451.4,2451.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726800771253,3.6249,2451.4,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726800771449,0.4096,2451.3,2451.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726800772051,0.3922,2451.6,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726800772351,0.4096,2451.5,2451.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726800772656,0.4096,2451.5,2451.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726800772856,0.4096,2451.5,2451.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726800773056,0.4096,2451.5,2451.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726800773361,0.4096,2451.5,2451.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726800774661,0.4096,2451.5,2451.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726800777464,4.121,2451.9,2451.4,10.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726800777655,0.819,2452.3,2451.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726800777856,6.3878,2452.1,2452.0,1.6025432]
["bitfinex-derivatives","ETHF0:USTF0",1726800778051,6.3878,2452.1,2451.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726800778263,11.2489,2452.1,2451.7,1.6025432]
["bitfinex-derivatives","ETHF0:USTF0",1726800778555,3.2078,2451.8,2451.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726800778763,1.2193,2451.7,2451.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726800779268,1.2193,2451.7,2451.5,2.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1726800779756,1.2193,2451.7,2451.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726800780452,1.2193,2451.7,2451.4,1.6025432]
["bitfinex-derivatives","ETHF0:USTF0",1726800780762,4.3993,2451.7,2451.3,2.0094432]
["bitfinex-derivatives","ETHF0:USTF0",1726800780959,4.3993,2451.7,2451.4,1.82237438]
["bitfinex-derivatives","ETHF0:USTF0",1726800781158,4.3993,2451.7,2451.3,2.0094432]
["bitfinex-derivatives","ETHF0:USTF0",1726800781553,1.2193,2451.7,2451.4,1.82238252]
["bitfinex-derivatives","ETHF0:USTF0",1726800781754,0.819,2452.3,2451.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726800781963,0.4011,2452.5,2452.1,3.07864534]
["bitfinex-derivatives","ETHF0:USTF0",1726800782161,0.4011,2452.5,2452.4,1.60234443]
["bitfinex-derivatives","ETHF0:USTF0",1726800782368,0.4011,2452.5,2452.4,3.42456796]
["bitfinex-derivatives","ETHF0:USTF0",1726800782561,0.4011,2452.5,2452.0,1.60234443]
["bitfinex-derivatives","ETHF0:USTF0",1726800782769,3.18,2452.1,2451.9,2.44084443]
["bitfinex-derivatives","ETHF0:USTF0",1726800782961,0.4011,2452.0,2451.7,2.44084443]
["bitfinex-derivatives","ETHF0:USTF0",1726800783161,0.7945,2452.0,2451.7,2.44084443]
["bitfinex-derivatives","ETHF0:USTF0",1726800784968,0.7945,2452.0,2451.7,4.32744443]
["bitfinex-derivatives","ETHF0:USTF0",1726800785176,0.4075,2452.3,2451.8,9.37948545]
["bitfinex-derivatives","ETHF0:USTF0",1726800785359,0.4075,2452.3,2451.8,3.48012443]
["bitfinex-derivatives","ETHF0:USTF0",1726800785567,0.4075,2452.3,2451.9,1.82093183]
["bitfinex-derivatives","ETHF0:USTF0",1726800785767,0.4075,2452.3,2451.9,1.60234443]
["bitfinex-derivatives","ETHF0:USTF0",1726800787073,1.8775,2452.3,2451.9,1.60234443]
["bitfinex-derivatives","ETHF0:USTF0",1726800787666,1.8775,2452.3,2451.8,1.60234443]
["bitfinex-derivatives","ETHF0:USTF0",1726800787859,0.4075,2452.3,2451.9,4.89289639]
["bitfinex-derivatives","ETHF0:USTF0",1726800788063,0.4075,2452.3,2451.9,3.07234443]
["bitfinex-derivatives","ETHF0:USTF0",1726800788471,0.4075,2452.3,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800788673,0.4075,2452.3,2451.9,3.07234443]
["bitfinex-derivatives","ETHF0:USTF0",1726800789373,0.4075,2452.3,2451.9,3.48012443]
["bitfinex-derivatives","ETHF0:USTF0",1726800789561,0.4075,2452.3,2451.9,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1726800791381,0.819,2452.7,2452.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726800791670,4.121,2453.5,2452.0,12.18076433]
["bitfinex-derivatives","ETHF0:USTF0",1726800791671,0.819,2453.0,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800791875,0.4065,2453.4,2452.9,6.4918872]
["bitfinex-derivatives","ETHF0:USTF0",1726800792075,0.811,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800792076,0.3878,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800792277,0.3878,2453.5,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800792582,0.3878,2453.5,2453.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726800792878,0.3878,2453.5,2453.2,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1726800793177,0.3878,2453.5,2453.0,2.39698141]
["bitfinex-derivatives","ETHF0:USTF0",1726800793178,0.3878,2453.5,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800793578,0.3878,2453.5,2453.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726800793770,0.3878,2453.5,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726800793966,0.3878,2453.5,2453.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726800794268,3.18,2453.1,2452.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726800794466,0.3967,2453.0,2452.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726800794675,3.18,2452.9,2452.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726800794871,3.18,2452.9,2452.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1726800795469,3.18,2452.9,2452.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726800795674,3.18,2452.9,2452.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1726800796782,3.18,2452.9,2452.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726800797473,3.2078,2452.7,2452.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726800797978,3.18,2452.9,2452.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726800798478,3.18,2452.9,2452.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726800799187,3.18,2452.9,2452.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726800799480,4.4053,2453.0,2452.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726800799679,4.4053,2453.0,2452.4,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1726800799881,4.4053,2453.0,2452.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726800800476,4.4053,2453.0,2452.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726800800672,7.3288,2453.3,2453.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800800873,4.4033,2453.3,2453.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800801178,4.4033,2453.3,2453.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726800803084,4.4033,2453.3,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726800803582,3.18,2453.2,2452.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726800803783,3.18,2453.2,2452.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800803979,4.4033,2453.3,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800804179,4.4033,2453.3,2452.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726800804384,4.4033,2453.3,2453.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800804880,4.4033,2453.3,2453.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726800805180,4.4033,2453.3,2452.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800805181,4.4033,2453.3,2453.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726800808086,3.2078,2453.3,2453.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726800808473,3.2078,2453.3,2453.2,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1726800809083,3.2078,2453.3,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800809288,3.18,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800809585,0.4069,2452.8,2452.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726800810083,3.2078,2453.0,2452.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726800810084,3.2078,2453.0,2452.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800810288,0.4069,2453.1,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800810685,0.4069,2453.1,2453.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800810885,0.4069,2453.1,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800811781,0.4069,2453.1,2452.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726800812588,3.2078,2453.0,2452.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726800812793,3.5869,2453.1,2452.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726800813681,3.5869,2453.1,2452.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726800813682,3.5869,2453.1,2452.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726800813877,0.4069,2453.1,2452.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726800814180,0.4069,2453.1,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800814387,0.4069,2453.1,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800815187,0.4069,2453.1,2452.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726800815492,0.4069,2453.1,2452.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800816082,0.4069,2453.1,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800816496,3.2078,2453.0,2452.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726800816793,3.2078,2453.0,2452.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726800817691,3.2078,2453.0,2452.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726800817880,3.2078,2453.0,2452.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726800819293,3.5869,2453.1,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800819294,0.4069,2453.1,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800819495,0.4069,2453.1,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800820406,0.4069,2453.1,2452.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726800820407,7.2846,2453.0,2452.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726800820691,3.2078,2453.0,2452.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726800820889,3.2078,2453.0,2452.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726800820890,0.4069,2453.1,2452.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726800821284,0.4069,2453.1,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800823800,6.79535,2453.3,2452.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726800823801,3.2078,2453.3,2453.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726800823984,0.819,2453.7,2453.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726800823985,1.6503,2453.7,2453.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726800824186,0.8313,2453.7,2453.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726800824991,0.8313,2453.7,2453.5,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1726800825887,0.8313,2453.7,2453.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726800826192,3.2078,2454.3,2453.6,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1726800826496,4.4031,2454.3,2453.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726800827988,4.4031,2454.3,2454.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726800828400,4.4031,2454.3,2453.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726800830994,4.0133,2454.3,2453.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726800831193,4.0133,2454.3,2454.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726800833892,4.0133,2454.3,2454.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726800834095,4.0133,2454.3,2453.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726800834390,4.0133,2454.3,2454.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726800834391,0.8055,2454.3,2454.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726800835195,0.8055,2454.3,2454.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726800835196,0.4053,2454.3,2454.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726800839806,0.8032,2454.6,2454.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726800840111,0.3924,2454.5,2454.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726800840298,0.3924,2454.5,2454.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726800841003,0.3924,2454.5,2454.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726800841206,3.2078,2454.7,2454.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726800841501,3.5982,2455.0,2454.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800841700,3.9954,2455.0,2454.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800841895,4.121,2455.1,2455.0,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726800842100,3.9954,2455.4,2455.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800842295,3.9954,2455.4,2454.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726800842296,3.9954,2455.4,2454.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726800842497,3.9954,2455.4,2454.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800842719,3.2078,2455.1,2454.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800843206,3.2078,2455.1,2454.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800843407,3.2078,2455.1,2454.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726800843709,3.2078,2455.1,2454.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726800843710,0.7994,2455.0,2454.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1726800844007,0.3972,2454.9,2454.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726800844211,0.3972,2454.9,2454.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726800844411,0.3972,2454.9,2454.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726800844709,0.3921,2455.0,2454.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726800845100,0.3921,2455.0,2454.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800845307,0.3921,2455.0,2454.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800846010,0.3921,2455.0,2454.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800846207,0.3921,2455.0,2454.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726800846409,0.3921,2455.0,2454.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800846904,0.3921,2455.0,2454.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726800847100,0.3921,2455.0,2454.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726800847101,0.3921,2455.0,2454.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726800847606,0.4131,2455.2,2455.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800847808,0.4131,2455.2,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800848309,0.4131,2455.2,2455.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726800848809,0.4131,2455.2,2455.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726800850608,3.6187,2455.4,2455.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800851000,3.6187,2455.4,2455.3,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800851211,3.6187,2455.4,2455.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800851410,3.6187,2455.4,2455.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726800851411,3.6187,2455.4,2455.3,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800851807,0.8303,2455.6,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800852108,0.8303,2455.6,2455.3,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800852410,0.8303,2455.6,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726800852613,0.8303,2455.6,2455.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726800852614,0.8303,2455.6,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800853806,0.8303,2455.6,2455.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726800854010,0.8303,2455.6,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800854908,0.8303,2455.6,2455.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726800855107,0.4111,2455.6,2455.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726800855505,0.4111,2455.6,2455.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726800855707,0.4111,2455.6,2455.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726800857414,3.2078,2455.8,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726800857712,0.4029,2456.0,2455.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726800857916,0.8222,2456.0,2455.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726800858216,0.8222,2456.0,2455.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726800858711,0.8222,2456.0,2455.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726800859510,0.8222,2456.0,2455.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726800860012,4.03,2456.0,2455.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800860213,4.03,2456.0,2455.6,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726800861519,4.03,2456.0,2455.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726800861714,4.4371,2456.0,2455.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726800861916,4.03,2456.0,2455.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726800862119,4.03,2456.0,2455.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726800862313,4.4371,2456.0,2455.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726800862617,4.4371,2456.0,2455.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726800862618,4.03,2456.0,2455.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726800863218,4.03,2456.0,2455.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726800863921,7.252,2455.9,2455.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726800864111,3.2078,2455.6,2455.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726800864419,3.2078,2455.6,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726800864420,1.2054,2455.5,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726800865026,1.2054,2455.5,2455.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800865210,3.2078,2455.3,2455.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800865618,1.2054,2455.5,2455.3,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800865924,1.2054,2455.5,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800866118,1.2054,2455.5,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726800866814,1.2054,2455.5,2455.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726800866815,1.2054,2455.5,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800867020,1.2054,2455.5,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726800867427,1.2054,2455.5,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800868014,0.8019,2455.5,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800868218,0.8019,2455.5,2455.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726800868422,0.40713,2455.9,2455.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726800868423,3.2078,2455.9,2455.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726800868624,3.2078,2455.9,2455.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726800868813,3.2078,2455.9,2455.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726800869019,3.2078,2455.9,2455.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800869020,3.2078,2455.6,2455.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800869320,3.2078,2455.6,2455.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726800869321,1.2485,2455.5,2455.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726800869519,1.2485,2455.5,2455.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800871831,1.2485,2455.5,2455.3,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800874032,1.2485,2455.5,2455.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800874222,1.2485,2455.5,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800874927,1.2485,2455.5,2455.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1726800875129,3.2078,2455.3,2455.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726800875326,3.2078,2455.3,2455.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726800875529,1.2485,2455.5,2455.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800876130,1.2485,2455.5,2455.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1726800876331,1.2485,2455.5,2455.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726800876922,1.2485,2455.5,2455.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726800877119,1.2485,2455.5,2455.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726800877633,1.2485,2455.5,2455.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726800878735,1.2485,2455.5,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800879935,1.2485,2455.5,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726800880738,1.2485,2455.5,2455.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726800881032,0.8222,2455.5,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726800881935,0.4034,2455.5,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726800882329,3.2078,2455.6,2455.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726800882936,0.8081,2455.7,2455.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726800888042,0.40709,2456.1,2455.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726800888236,0.3917,2455.9,2455.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726800888438,0.4147,2456.0,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800888645,0.8064,2456.0,2455.9,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726800889343,0.8064,2456.0,2455.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726800890040,3.2078,2456.2,2456.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726800890234,3.2078,2456.2,2456.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1726800890645,3.2078,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726800890646,3.2078,2456.2,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800890848,3.2078,2456.2,2456.0,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1726800892045,3.2078,2456.2,2456.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726800892640,3.2078,2456.2,2456.1,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1726800892837,3.2078,2456.2,2456.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726800893041,3.2078,2456.2,2456.1,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1726800893347,3.2078,2456.2,2456.1,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726800893545,3.2078,2456.2,2456.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1726800895151,3.2078,2456.2,2456.1,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1726800895339,3.2078,2456.2,2456.1,4.82208]
["bitfinex-derivatives","ETHF0:USTF0",1726800900451,3.2078,2456.2,2455.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800900648,0.80409,2456.1,2455.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726800900949,0.80409,2456.1,2455.5,4.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726800900950,0.4234,2456.0,2455.5,4.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726800901147,3.61493,2455.9,2455.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726800901352,0.40714,2455.8,2455.4,4.24271001]
["bitfinex-derivatives","ETHF0:USTF0",1726800901653,0.40714,2455.8,2455.4,1.06271001]
["bitfinex-derivatives","ETHF0:USTF0",1726800902054,0.40714,2455.8,2455.3,1.59908141]
["bitfinex-derivatives","ETHF0:USTF0",1726800902055,0.40714,2455.8,2455.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726800902450,0.40714,2455.8,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800902451,3.61493,2455.9,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726800902641,3.2078,2455.9,2455.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800902847,3.61493,2455.9,2455.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1726800903651,3.2078,2455.6,2455.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1726800903850,0.7925,2455.5,2455.4,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1726800904154,0.7925,2455.5,2455.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800905459,0.7925,2455.5,2455.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726800907763,3.2078,2455.6,2455.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726800908459,3.2078,2455.6,2455.4,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1726800909954,4.4172,2456.0,2455.4,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1726800910256,0.0670238,2455.9,2455.4,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1726800910455,0.0670238,2455.9,2455.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726800912051,0.0670238,2455.9,2455.6,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726800912247,4.0101,2456.0,2455.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726800912651,4.0101,2456.0,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800912854,4.0101,2456.0,2455.7,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1726800915362,4.0101,2456.0,2455.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726800915655,4.0101,2456.0,2455.7,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1726800915863,4.0101,2456.0,2455.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726800916557,4.0101,2456.0,2455.7,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1726800916758,4.0101,2456.0,2455.7,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1726800917855,4.0101,2456.0,2455.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800918055,0.40712,2455.9,2455.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726800918258,3.2078,2455.7,2455.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726800918559,3.2078,2455.7,2455.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800918560,3.2078,2455.7,2455.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726800918765,0.4266,2455.6,2455.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726800920862,4.00401,2456.0,2455.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726800921065,0.83372,2455.9,2455.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726800921560,0.4266,2455.9,2455.4,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726800921861,0.4266,2455.9,2455.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726800922261,0.4266,2455.9,2455.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726800922567,0.4266,2455.9,2455.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726800925265,0.4266,2455.9,2455.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726800928165,0.83372,2455.9,2455.7,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1726800928761,0.4266,2455.9,2455.7,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1726800929367,3.2078,2456.0,2455.9,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726800929566,4.94,2456.5,2455.9,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726800929567,3.2078,2456.1,2455.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726800929765,3.2078,2456.1,2455.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800929971,3.2078,2456.1,2456.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726800931071,0.4003,2456.2,2456.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1726800931370,0.4003,2456.2,2456.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726800932472,0.4003,2456.2,2456.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1726800932966,0.4153,2456.3,2456.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726800933172,0.4153,2456.3,2456.2,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1726800936570,0.4153,2456.3,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800936774,0.4153,2456.3,2456.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800936967,0.4153,2456.3,2456.1,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1726800938473,0.4153,2456.3,2456.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726800938673,0.4153,2456.3,2456.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1726800942180,0.4153,2456.3,2456.1,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1726800942383,0.4894119,2456.2,2456.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800942574,0.4894119,2456.2,2456.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726800942775,0.4224,2456.2,2456.1,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1726800942970,0.4153,2456.3,2456.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726800943171,0.4153,2456.3,2456.2,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1726800944387,3.2078,2456.4,2456.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726800944683,3.27480717,2456.4,2456.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726800944882,3.27480723,2456.4,2456.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726800945582,3.27480723,2456.4,2456.3,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1726800945974,3.2078,2456.4,2456.3,1.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726800946984,3.2078,2456.4,2456.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726800947183,3.2078,2456.4,2456.3,1.64245]
["bitfinex-derivatives","ETHF0:USTF0",1726800953991,3.2078,2456.4,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800954289,3.6145,2456.4,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800955383,3.2078,2456.4,2456.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800955589,3.2078,2456.4,2456.3,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1726800964486,3.2078,2456.4,2456.3,6.33108]
["bitfinex-derivatives","ETHF0:USTF0",1726800964692,4.121,2456.8,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726800964892,3.2078,2456.9,2456.8,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726800965191,0.8034,2457.0,2456.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726800965395,0.8034,2457.0,2456.9,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1726800966499,0.392,2457.2,2457.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726800966689,1.1875,2457.2,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800967184,5.2571,2457.2,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800967591,5.2571,2457.2,2456.8,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1726800967784,3.2078,2456.9,2456.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800967985,3.2078,2456.9,2456.5,2.26621]
["bitfinex-derivatives","ETHF0:USTF0",1726800967986,1.1735,2456.8,2456.5,2.26621]
["bitfinex-derivatives","ETHF0:USTF0",1726800968200,3.2078,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800968689,3.2078,2456.6,2456.4,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1726800968886,3.2078,2456.6,2456.2,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1726800969196,3.61481,2456.6,2456.2,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1726800969593,3.2078,2456.6,2456.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800970092,3.2078,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800970595,3.27479858,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800971789,3.27479873,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800972591,3.27479872,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800973094,3.2078,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800973393,3.2078,2456.6,2456.5,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726800973789,3.2078,2456.6,2456.5,5.94742]
["bitfinex-derivatives","ETHF0:USTF0",1726800974398,3.2078,2456.6,2456.5,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726800974696,3.2078,2456.6,2456.5,5.94742]
["bitfinex-derivatives","ETHF0:USTF0",1726800975099,3.2078,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800975296,3.2078,2456.6,2456.5,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726800978994,0.779,2456.8,2456.5,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726800978995,0.779,2456.8,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726800979194,0.779,2456.8,2456.7,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1726800979501,0.3982,2457.0,2456.7,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1726800979701,0.4101,2457.0,2456.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800982206,0.4101,2457.0,2456.9,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1726800982706,0.4101,2457.0,2456.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800983001,0.4101,2457.0,2456.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726800983002,4.88745,2457.0,2456.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726800983303,3.2078,2456.8,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800983606,0.8282,2456.7,2456.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800983903,0.8282,2456.7,2456.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726800984097,0.4014,2456.6,2456.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726800984402,0.4014,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800986212,0.4014,2456.6,2456.5,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726800987001,0.4014,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800987900,0.4014,2456.6,2456.5,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726800988902,0.4014,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800989406,0.4014,2456.6,2456.5,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726800989905,0.4014,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800991303,0.4014,2456.6,2456.5,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726800991794,0.4014,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800992197,0.4014,2456.6,2456.5,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726800993508,3.2078,2456.8,2456.5,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1726800993708,3.2078,2456.8,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726800993709,0.8021,2456.7,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801000515,0.8021,2456.7,2456.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1726801000722,0.86909664,2456.7,2456.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1726801001608,0.86909664,2456.7,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801001813,0.86909664,2456.7,2456.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1726801002015,3.2078,2457.3,2456.6,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726801002216,0.88498654,2457.2,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801003416,0.88498654,2457.2,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801003417,0.88498654,2457.2,2457.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801003609,0.06698654,2457.1,2457.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801004525,0.06698699,2457.1,2457.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801005013,4.13658699,2457.1,2456.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801005218,3.2078,2456.5,2456.4,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726801005421,3.2747977,2456.5,2456.4,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726801005819,0.0669977,2456.5,2456.4,5.94822]
["bitfinex-derivatives","ETHF0:USTF0",1726801006009,0.0669977,2456.7,2456.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726801006214,4.3996,2456.8,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801006215,0.06699806,2456.6,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801006410,4.3996,2456.8,2456.4,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1726801006617,0.06699755,2456.7,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801007911,4.3996,2456.8,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801010210,4.3996,2456.8,2456.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801010815,4.3996,2456.8,2456.4,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1726801011420,4.3996,2456.8,2456.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726801011622,4.3996,2456.8,2456.4,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1726801012122,4.3996,2456.8,2456.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726801012621,4.3996,2456.8,2456.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1726801012818,4.3996,2456.8,2456.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801013020,4.3996,2456.8,2456.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726801013221,4.3996,2456.8,2456.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726801017226,4.3996,2456.8,2456.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801018226,4.0045,2456.8,2456.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726801019422,3.2078,2456.8,2456.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726801020530,3.2078,2456.8,2456.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801020729,0.8149,2456.7,2456.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801021825,0.8149,2456.7,2456.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726801022725,3.2078,2456.8,2456.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726801023134,3.2078,2456.8,2456.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726801023634,3.2078,2456.8,2456.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726801024436,3.2078,2456.8,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801024640,3.2078,2456.8,2456.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726801024641,3.2078,2456.8,2456.6,4.40179]
["bitfinex-derivatives","ETHF0:USTF0",1726801024822,3.2078,2456.8,2456.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726801025134,0.4219,2456.7,2456.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726801027933,0.4219,2456.7,2456.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726801029638,3.2078,2456.8,2456.6,6.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726801029840,3.2078,2456.8,2456.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726801030237,3.2078,2456.8,2456.6,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726801030540,3.2078,2456.8,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801032646,3.2078,2456.8,2456.6,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726801034241,3.2078,2456.8,2456.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726801037745,3.2078,2456.8,2456.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726801037942,3.2078,2456.8,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801038151,0.4227,2456.7,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801038341,0.4255,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801038537,0.8214,2456.6,2456.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801038734,0.8214,2456.6,2456.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726801038940,3.2078,2456.5,2456.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801043446,3.2078,2457.0,2456.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726801043641,3.2078,2457.0,2456.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801044542,3.2078,2457.0,2456.9,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1726801044738,3.2078,2457.0,2456.9,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726801045440,3.2078,2457.0,2456.9,5.94735]
["bitfinex-derivatives","ETHF0:USTF0",1726801046149,3.2078,2457.0,2456.9,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726801046749,3.2078,2457.0,2456.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801046950,3.2078,2457.0,2456.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801047251,0.8307,2456.9,2456.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801047950,0.8307,2456.9,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801048354,0.4172,2456.9,2456.8,7.65737]
["bitfinex-derivatives","ETHF0:USTF0",1726801049054,0.4172,2456.9,2456.8,4.65329509]
["bitfinex-derivatives","ETHF0:USTF0",1726801051555,0.4172,2456.9,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801051741,0.4172,2456.9,2456.8,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1726801051948,0.4172,2456.9,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801052247,0.8095,2456.9,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801052446,0.8095,2456.9,2456.7,1.06632509]
["bitfinex-derivatives","ETHF0:USTF0",1726801052645,0.8095,2456.9,2456.6,4.65332509]
["bitfinex-derivatives","ETHF0:USTF0",1726801053053,0.8095,2456.9,2456.7,1.46082509]
["bitfinex-derivatives","ETHF0:USTF0",1726801053958,0.8095,2456.9,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801054155,0.4172,2456.9,2456.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801057149,0.4172,2456.9,2456.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726801057357,3.2078,2456.7,2456.4,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726801057661,0.8215,2456.6,2456.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726801057861,1.2412,2456.6,2456.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726801058160,1.2412,2456.6,2456.4,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726801060249,1.2412,2456.6,2456.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726801060454,1.2412,2456.6,2456.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801063062,0.8351,2456.6,2456.5,4.19940213]
["bitfinex-derivatives","ETHF0:USTF0",1726801063855,3.2078,2456.7,2456.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726801064073,3.2078,2456.7,2456.6,1.472345]
["bitfinex-derivatives","ETHF0:USTF0",1726801064365,3.2078,2456.7,2456.6,4.27689686]
["bitfinex-derivatives","ETHF0:USTF0",1726801064771,3.2078,2456.7,2456.6,3.21155186]
["bitfinex-derivatives","ETHF0:USTF0",1726801065271,3.2078,2456.7,2456.6,3.86980341]
["bitfinex-derivatives","ETHF0:USTF0",1726801065477,3.2078,2456.7,2456.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726801065861,3.2078,2456.7,2456.6,1.48645155]
["bitfinex-derivatives","ETHF0:USTF0",1726801066065,3.2078,2456.7,2456.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726801067362,3.2078,2456.7,2456.6,1.48645155]
["bitfinex-derivatives","ETHF0:USTF0",1726801067668,3.2078,2456.7,2456.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726801068565,3.2078,2456.7,2456.6,1.48645155]
["bitfinex-derivatives","ETHF0:USTF0",1726801068766,3.2078,2456.7,2456.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726801069270,3.2078,2456.7,2456.6,1.48645155]
["bitfinex-derivatives","ETHF0:USTF0",1726801071260,3.2078,2456.7,2456.6,1.06525155]
["bitfinex-derivatives","ETHF0:USTF0",1726801071877,3.2078,2456.7,2456.6,2.83703914]
["bitfinex-derivatives","ETHF0:USTF0",1726801072767,3.2078,2456.7,2456.6,1.06525155]
["bitfinex-derivatives","ETHF0:USTF0",1726801073069,3.2078,2456.7,2456.6,3.37133159]
["bitfinex-derivatives","ETHF0:USTF0",1726801074273,3.2078,2456.7,2456.6,2.83753898]
["bitfinex-derivatives","ETHF0:USTF0",1726801075670,0.3921,2456.9,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801075971,3.6338,2457.0,2456.8,4.24560568]
["bitfinex-derivatives","ETHF0:USTF0",1726801076166,3.2078,2457.0,2456.9,1.89035568]
["bitfinex-derivatives","ETHF0:USTF0",1726801076369,3.2078,2457.0,2456.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726801076578,3.2078,2457.0,2456.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726801076969,3.2078,2457.0,2456.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726801077372,3.2078,2457.0,2456.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726801079178,3.2078,2457.0,2456.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726801079373,0.7959,2456.9,2456.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726801081277,0.7959,2456.9,2456.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726801081477,0.7959,2456.9,2456.6,4.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726801081669,0.4079,2456.8,2456.7,0.61249441]
["bitfinex-derivatives","ETHF0:USTF0",1726801082278,0.4079,2456.8,2456.4,4.24560568]
["bitfinex-derivatives","ETHF0:USTF0",1726801082577,3.2078,2456.6,2456.4,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1726801082980,3.2078,2456.6,2456.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726801083170,0.796,2456.5,2456.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726801083375,0.796,2456.5,2456.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726801085392,14.4408,2456.5,2455.9,1.06560568]
["bitfinex-derivatives","ETHF0:USTF0",1726801085579,3.2078,2456.0,2455.6,1.06560568]
["bitfinex-derivatives","ETHF0:USTF0",1726801085778,3.2078,2455.7,2455.4,1.45900568]
["bitfinex-derivatives","ETHF0:USTF0",1726801086083,3.2078,2455.7,2455.5,1.06560568]
["bitfinex-derivatives","ETHF0:USTF0",1726801086388,1.1983,2455.9,2455.5,1.06560568]
["bitfinex-derivatives","ETHF0:USTF0",1726801086572,3.2078,2455.7,2455.5,1.06560568]
["bitfinex-derivatives","ETHF0:USTF0",1726801086887,3.2078,2455.7,2455.5,4.65278568]
["bitfinex-derivatives","ETHF0:USTF0",1726801087182,3.2078,2455.7,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801087489,1.1983,2455.9,2455.5,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1726801087787,1.1983,2455.9,2455.5,4.67050568]
["bitfinex-derivatives","ETHF0:USTF0",1726801088185,1.1983,2455.9,2455.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726801089785,1.1983,2455.9,2455.5,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1726801090182,1.1983,2455.9,2455.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726801091087,1.1983,2455.9,2455.5,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1726801095290,3.2078,2456.0,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801095596,3.2078,2456.0,2455.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726801095884,0.4075,2456.3,2456.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726801096088,0.4075,2456.3,2456.1,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1726801097789,0.4075,2456.3,2456.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801098597,0.3945,2456.5,2456.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726801098793,0.7836,2456.5,2456.2,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1726801098991,0.7836,2456.5,2456.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726801102293,0.7836,2456.5,2456.2,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1726801103289,0.7836,2456.5,2456.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726801103584,0.7836,2456.5,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801103988,0.7836,2456.5,2456.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726801109590,0.7836,2456.5,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801109793,0.7836,2456.5,2456.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726801113496,0.7836,2456.5,2456.2,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1726801115104,0.7836,2456.5,2456.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726801115596,0.7836,2456.5,2456.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1726801116000,0.7836,2456.5,2456.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726801117202,3.2078,2456.3,2456.0,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1726801117394,0.7965,2456.2,2456.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726801117594,0.7965,2456.2,2456.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1726801118404,0.3887,2456.2,2456.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1726801119200,0.3887,2456.2,2456.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726801120293,0.3887,2456.2,2456.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726801120497,0.3887,2456.2,2456.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726801120799,0.4051,2456.1,2456.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726801121099,0.4051,2456.1,2455.5,6.23521763]
["bitfinex-derivatives","ETHF0:USTF0",1726801121100,0.4051,2456.1,2455.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726801121400,3.6093,2456.0,2455.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726801121803,0.3934,2455.9,2455.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726801122701,0.4051,2456.1,2455.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726801122702,0.4051,2456.1,2456.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726801122908,0.425,2456.2,2456.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726801123100,0.425,2456.2,2456.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726801123302,0.425,2456.2,2456.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726801124699,0.425,2456.2,2455.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726801124895,0.425,2456.2,2455.9,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1726801129209,0.425,2456.2,2456.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726801129808,0.425,2456.2,2455.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726801130004,0.425,2456.2,2455.9,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1726801130406,0.425,2456.2,2455.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726801130705,3.2078,2456.3,2456.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726801131512,3.2078,2456.3,2456.2,4.88427]
["bitfinex-derivatives","ETHF0:USTF0",1726801133209,0.3867,2456.6,2456.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726801133210,3.5945,2456.6,2456.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726801134611,3.5945,2456.6,2456.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726801135112,3.5945,2456.6,2456.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726801136812,3.5945,2456.6,2456.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726801138015,3.5945,2456.6,2456.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726801138315,3.5945,2456.6,2456.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726801139314,3.5945,2456.6,2456.3,1.06560568]
["bitfinex-derivatives","ETHF0:USTF0",1726801139517,3.5945,2456.6,2456.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726801143408,3.5945,2456.6,2456.4,1.47263568]
["bitfinex-derivatives","ETHF0:USTF0",1726801144107,3.5945,2456.6,2456.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726801144311,3.5945,2456.6,2456.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726801144713,3.2078,2456.6,2456.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726801144912,3.2078,2456.6,2456.5,2.25972568]
["bitfinex-derivatives","ETHF0:USTF0",1726801145115,3.2078,2456.6,2456.5,3.72972568]
["bitfinex-derivatives","ETHF0:USTF0",1726801145305,3.2078,2456.6,2456.5,10.73502707]
["bitfinex-derivatives","ETHF0:USTF0",1726801145515,3.617,2456.9,2456.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726801145716,3.617,2456.9,2456.8,2.95989858]
["bitfinex-derivatives","ETHF0:USTF0",1726801145921,3.617,2456.9,2456.8,3.36686858]
["bitfinex-derivatives","ETHF0:USTF0",1726801146220,3.617,2456.9,2456.8,1.46679858]
["bitfinex-derivatives","ETHF0:USTF0",1726801146420,5.087,2456.9,2456.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1726801148024,0.4095,2456.8,2456.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1726801148717,0.4095,2456.8,2456.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726801148912,0.4095,2456.8,2456.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1726801149122,0.4095,2456.8,2456.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726801150016,0.4095,2456.8,2456.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726801150520,0.4095,2456.8,2456.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726801151828,0.4095,2456.8,2456.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726801152518,0.4095,2456.8,2456.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726801153132,0.4095,2456.8,2456.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1726801153823,0.4095,2456.8,2456.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726801154224,0.4095,2456.8,2456.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726801156027,3.617,2456.9,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801156224,0.4092,2456.9,2456.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726801156528,0.4092,2456.9,2456.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726801157019,0.4092,2456.9,2456.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726801157620,0.4092,2456.9,2456.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726801158728,0.4092,2456.9,2456.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726801159031,0.3951,2457.0,2456.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1726801164130,0.3951,2457.0,2456.8,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726801164533,0.3951,2457.0,2456.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726801164931,0.3951,2457.0,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801170246,0.3951,2457.0,2456.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726801173646,0.3951,2457.0,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801175242,0.3951,2457.0,2456.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726801176654,0.3951,2457.0,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801179246,0.3951,2457.0,2456.7,2.94089858]
["bitfinex-derivatives","ETHF0:USTF0",1726801179247,0.3951,2457.0,2456.7,3.34786858]
["bitfinex-derivatives","ETHF0:USTF0",1726801179449,0.3951,2457.0,2456.7,1.47089858]
["bitfinex-derivatives","ETHF0:USTF0",1726801179642,0.4149,2456.9,2456.7,1.47089858]
["bitfinex-derivatives","ETHF0:USTF0",1726801180046,0.3867,2456.8,2456.7,1.47089858]
["bitfinex-derivatives","ETHF0:USTF0",1726801182647,0.3867,2456.8,2456.7,1.87787858]
["bitfinex-derivatives","ETHF0:USTF0",1726801182854,0.3867,2456.8,2456.7,3.66759933]
["bitfinex-derivatives","ETHF0:USTF0",1726801183246,0.3867,2456.8,2456.7,3.21454716]
["bitfinex-derivatives","ETHF0:USTF0",1726801183447,0.3867,2456.8,2456.7,4.81234503]
["bitfinex-derivatives","ETHF0:USTF0",1726801183644,0.3867,2456.8,2456.7,2.60260358]
["bitfinex-derivatives","ETHF0:USTF0",1726801183850,0.3867,2456.8,2456.7,3.26003602]
["bitfinex-derivatives","ETHF0:USTF0",1726801184046,0.3867,2456.8,2456.7,3.26007342]
["bitfinex-derivatives","ETHF0:USTF0",1726801184851,0.3867,2456.8,2456.7,3.26033284]
["bitfinex-derivatives","ETHF0:USTF0",1726801185058,0.3867,2456.8,2456.7,4.81268778]
["bitfinex-derivatives","ETHF0:USTF0",1726801186666,0.3867,2456.8,2456.7,4.81280617]
["bitfinex-derivatives","ETHF0:USTF0",1726801187050,0.3951,2457.0,2456.7,4.40582617]
["bitfinex-derivatives","ETHF0:USTF0",1726801187252,0.3951,2457.0,2456.8,1.47193605]
["bitfinex-derivatives","ETHF0:USTF0",1726801188664,0.3951,2457.0,2456.9,1.06497605]
["bitfinex-derivatives","ETHF0:USTF0",1726801191766,0.3951,2457.0,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801191956,0.3951,2457.0,2456.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726801192166,0.3951,2457.0,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801193067,0.3951,2457.0,2456.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726801193265,4.0268,2457.6,2456.8,6.60537605]
["bitfinex-derivatives","ETHF0:USTF0",1726801193460,0.3931,2457.4,2457.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801193770,0.3931,2457.4,2457.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1726801194064,0.3931,2457.4,2457.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726801196057,0.3931,2457.4,2457.2,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1726801197168,3.2078,2457.6,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801197669,3.2078,2457.6,2457.5,1.01850014]
["bitfinex-derivatives","ETHF0:USTF0",1726801197863,4.121,2457.8,2457.5,1.42110014]
["bitfinex-derivatives","ETHF0:USTF0",1726801198170,4.121,2457.8,2457.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801199064,4.121,2457.8,2457.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801199264,3.2078,2457.6,2457.3,1.88447605]
["bitfinex-derivatives","ETHF0:USTF0",1726801199456,0.8244,2457.5,2457.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726801199661,1.2297,2457.5,2457.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726801200161,1.47,2457.4,2457.1,1.47188605]
["bitfinex-derivatives","ETHF0:USTF0",1726801201468,1.47,2457.4,2457.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726801202164,1.47,2457.4,2457.1,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1726801202365,1.2297,2457.5,2457.1,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1726801202561,1.2297,2457.5,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801202966,2.6997,2457.5,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801203165,2.6997,2457.5,2457.1,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1726801203665,1.2297,2457.5,2457.1,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1726801205374,1.2297,2457.5,2457.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726801205674,1.2297,2457.5,2457.1,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1726801205873,3.2078,2457.3,2457.0,1.88447605]
["bitfinex-derivatives","ETHF0:USTF0",1726801206170,3.2078,2457.3,2457.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726801206372,1.47,2457.1,2456.7,1.06497605]
["bitfinex-derivatives","ETHF0:USTF0",1726801206568,4.4342,2457.0,2456.6,2.53497605]
["bitfinex-derivatives","ETHF0:USTF0",1726801206769,4.4342,2457.0,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801206968,1.2264,2457.0,2456.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726801207167,3.2078,2457.3,2456.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801207373,3.2078,2457.3,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801207673,3.2078,2457.3,2456.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726801207674,1.47,2457.2,2456.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726801207877,5.08475,2456.9,2456.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726801208168,1.47,2456.7,2456.3,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1726801208372,1.47,2456.7,2456.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726801208373,0.8184,2456.6,2456.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726801208673,0.8184,2456.6,2456.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726801208866,4.0262,2456.6,2456.3,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1726801209069,4.0262,2456.6,2456.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726801209272,4.0262,2456.6,2456.3,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1726801209964,4.0262,2456.6,2456.4,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1726801210166,0.4174,2456.6,2456.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726801210572,0.4174,2456.6,2456.4,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1726801211276,0.4174,2456.6,2456.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801211972,0.3971,2456.8,2456.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726801212276,3.2078,2457.0,2456.7,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1726801213076,3.2078,2457.0,2456.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1726801213472,3.2078,2457.0,2456.7,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1726801213669,3.2078,2457.0,2456.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801213865,1.2376,2457.1,2456.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801214066,4.0268,2457.6,2457.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1726801214276,0.3909,2457.5,2457.3,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726801214476,0.3909,2457.5,2457.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1726801215363,0.3909,2457.5,2457.3,2.71207]
["bitfinex-derivatives","ETHF0:USTF0",1726801215565,0.3909,2457.5,2457.4,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726801215779,5.1498,2457.8,2457.4,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726801215780,0.4078,2457.8,2457.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801216077,4.0113,2457.9,2457.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801216377,4.0113,2457.9,2457.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801216873,4.0113,2457.9,2457.6,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1726801217177,3.2078,2457.9,2457.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726801217371,3.2078,2457.9,2457.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726801217569,3.2078,2457.9,2457.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726801219479,3.2078,2457.9,2457.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726801219874,3.2078,2457.9,2457.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726801220069,3.2078,2457.9,2457.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726801220569,3.6124,2458.2,2457.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726801221777,3.6124,2458.2,2457.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726801222167,3.6124,2458.2,2457.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726801226079,3.2078,2457.9,2457.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726801226279,3.2078,2457.9,2457.6,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1726801226482,0.4059,2457.8,2457.6,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1726801226874,0.4059,2457.8,2457.5,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1726801227073,0.4089,2457.7,2457.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726801227382,0.4089,2457.7,2457.5,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1726801228286,0.4089,2457.7,2457.5,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1726801230680,0.4089,2457.7,2457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726801230971,3.2078,2457.6,2457.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726801231176,3.2078,2457.6,2457.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1726801233578,3.2078,2457.6,2457.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726801233579,3.61464,2457.6,2457.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726801233781,3.18,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801234085,6.79469,2457.3,2456.7,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1726801234283,0.834,2457.2,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801234678,0.834,2457.2,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801234877,0.834,2457.2,2456.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726801234878,3.2078,2456.9,2456.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726801235077,0.4255,2456.8,2456.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726801235277,0.4255,2456.8,2456.5,3.97381]
["bitfinex-derivatives","ETHF0:USTF0",1726801236078,0.4255,2456.8,2456.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726801236785,0.4255,2456.8,2456.5,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1726801236974,0.4255,2456.8,2456.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726801238188,0.4255,2456.8,2456.5,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1726801238492,0.4225,2456.7,2456.5,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1726801238787,0.4225,2456.7,2456.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726801239182,0.4225,2456.7,2456.5,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1726801239489,0.4255,2456.8,2456.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726801240180,0.4255,2456.8,2456.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726801240181,0.4255,2456.8,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801240376,0.4225,2457.1,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801240590,0.4225,2457.1,2457.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801241086,0.4225,2457.1,2457.0,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1726801241281,0.4225,2457.1,2457.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801244899,0.4225,2457.1,2456.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726801245082,0.4225,2457.1,2456.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726801245288,0.4225,2457.1,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801247188,0.4225,2457.1,2456.7,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1726801247992,0.4225,2457.1,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801248689,0.4225,2457.1,2456.7,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1726801248888,0.4225,2457.1,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801249086,0.4225,2457.1,2456.7,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1726801249397,0.4225,2457.1,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801249697,0.4225,2457.1,2456.7,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1726801250794,0.4225,2457.1,2456.8,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726801251289,0.4225,2457.1,2456.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726801251492,0.3993,2457.0,2456.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726801251788,0.3993,2457.0,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801251991,0.4012,2456.9,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801252687,0.4012,2456.9,2456.8,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726801253390,3.2078,2457.2,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1726801253594,4.412,2457.5,2456.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726801253783,4.412,2457.5,2457.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726801253987,4.412,2457.5,2457.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726801254188,4.81886,2457.5,2457.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726801254389,4.412,2457.5,2457.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726801256500,4.412,2457.5,2457.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726801257199,4.81886,2457.5,2457.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726801257498,4.81886,2457.5,2457.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726801257790,4.81886,2457.5,2457.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726801258198,4.81886,2457.5,2456.7,1.06497605]
["bitfinex-derivatives","ETHF0:USTF0",1726801258199,3.2078,2457.2,2456.7,1.06497605]
["bitfinex-derivatives","ETHF0:USTF0",1726801258391,0.823,2457.1,2456.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726801258588,1.2289,2457.1,2456.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726801258792,1.2289,2457.1,2456.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726801259100,1.2289,2457.1,2456.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726801259599,0.8277,2457.1,2456.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726801260194,0.8277,2457.1,2456.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1726801260387,0.8277,2457.1,2456.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726801260900,3.2078,2457.5,2457.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801261089,3.2078,2457.5,2457.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1726801261290,3.2078,2457.5,2457.1,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1726801265803,3.2078,2457.5,2456.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726801265999,3.2078,2457.2,2456.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726801266195,4.4125,2457.1,2456.7,1.06497605]
["bitfinex-derivatives","ETHF0:USTF0",1726801266502,4.4125,2457.1,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801266711,4.4125,2457.1,2456.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726801266896,4.4125,2457.1,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801267093,4.4125,2457.1,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801269303,1.2325,2457.1,2456.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726801270691,1.2325,2457.1,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801272305,3.2078,2457.5,2457.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726801272606,3.2078,2457.5,2457.1,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1726801272607,0.4134,2457.4,2457.1,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1726801272803,0.4134,2457.4,2457.1,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726801273304,0.4134,2457.4,2457.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726801277003,3.2078,2457.2,2457.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726801278206,0.4134,2457.4,2457.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726801278406,3.2078,2457.2,2457.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726801278807,0.4134,2457.4,2457.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726801279008,0.4134,2457.4,2457.1,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1726801279211,0.4134,2457.4,2457.1,2.70318605]
["bitfinex-derivatives","ETHF0:USTF0",1726801279708,0.4134,2457.4,2457.1,2.29627605]
["bitfinex-derivatives","ETHF0:USTF0",1726801280506,0.4134,2457.4,2457.1,2.70318605]
["bitfinex-derivatives","ETHF0:USTF0",1726801280908,0.4134,2457.4,2457.1,2.29627605]
["bitfinex-derivatives","ETHF0:USTF0",1726801281204,0.4134,2457.4,2457.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726801281808,0.4134,2457.4,2457.1,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726801282112,0.4134,2457.4,2457.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726801282314,0.4134,2457.4,2457.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726801282615,0.4134,2457.4,2457.1,2.63822]
["bitfinex-derivatives","ETHF0:USTF0",1726801284508,0.4134,2457.4,2457.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726801285014,0.4134,2457.4,2457.1,3.70318605]
["bitfinex-derivatives","ETHF0:USTF0",1726801285914,0.4134,2457.4,2457.2,0.61253168]
["bitfinex-derivatives","ETHF0:USTF0",1726801286214,0.4134,2457.4,2457.1,3.70318605]
["bitfinex-derivatives","ETHF0:USTF0",1726801286415,0.4134,2457.4,2457.2,0.61252263]
["bitfinex-derivatives","ETHF0:USTF0",1726801286717,0.4134,2457.4,2457.1,3.70318605]
["bitfinex-derivatives","ETHF0:USTF0",1726801286908,0.4134,2457.4,2457.2,0.61253643]
["bitfinex-derivatives","ETHF0:USTF0",1726801287108,0.4134,2457.4,2457.1,3.70318605]
["bitfinex-derivatives","ETHF0:USTF0",1726801287413,0.4134,2457.4,2457.2,0.61254358]
["bitfinex-derivatives","ETHF0:USTF0",1726801287609,0.4134,2457.4,2457.1,3.70318605]
["bitfinex-derivatives","ETHF0:USTF0",1726801287811,0.4134,2457.4,2457.2,0.61257266]
["bitfinex-derivatives","ETHF0:USTF0",1726801288014,0.4134,2457.4,2457.1,3.70318605]
["bitfinex-derivatives","ETHF0:USTF0",1726801288215,0.4134,2457.4,2457.2,0.6125688]
["bitfinex-derivatives","ETHF0:USTF0",1726801288418,0.4134,2457.4,2457.1,3.70318605]
["bitfinex-derivatives","ETHF0:USTF0",1726801288618,0.4134,2457.4,2457.2,0.61256768]
["bitfinex-derivatives","ETHF0:USTF0",1726801288908,0.4134,2457.4,2457.1,3.29627605]
["bitfinex-derivatives","ETHF0:USTF0",1726801289115,0.4134,2457.4,2457.2,0.61259435]
["bitfinex-derivatives","ETHF0:USTF0",1726801289309,0.4134,2457.4,2457.3,1.06497605]
["bitfinex-derivatives","ETHF0:USTF0",1726801290210,0.4048,2457.5,2457.3,2.53497605]
["bitfinex-derivatives","ETHF0:USTF0",1726801290405,4.121,2457.9,2457.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726801290611,3.2078,2458.0,2457.9,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726801290808,3.2078,2458.0,2457.9,3.66853152]
["bitfinex-derivatives","ETHF0:USTF0",1726801291013,3.2078,2458.0,2457.9,8.17834152]
["bitfinex-derivatives","ETHF0:USTF0",1726801291203,3.2078,2458.0,2457.9,6.79271714]
["bitfinex-derivatives","ETHF0:USTF0",1726801291815,3.2078,2458.0,2457.9,6.38592714]
["bitfinex-derivatives","ETHF0:USTF0",1726801292319,3.2078,2458.0,2457.9,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1726801292907,3.2078,2458.0,2457.9,5.72839]
["bitfinex-derivatives","ETHF0:USTF0",1726801294115,3.2078,2458.0,2457.9,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1726801294717,3.2078,2458.0,2457.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726801295515,3.2078,2458.0,2457.9,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1726801296214,3.2078,2458.0,2457.9,5.72839]
["bitfinex-derivatives","ETHF0:USTF0",1726801297117,3.2078,2458.0,2457.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726801297424,3.57679,2457.9,2457.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726801297621,0.4149,2457.8,2457.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1726801297821,1.2513,2457.8,2457.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1726801298014,1.2513,2457.8,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801298317,1.2513,2457.8,2457.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1726801299710,1.2513,2457.8,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801300518,1.2513,2457.8,2457.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726801300519,3.2078,2457.7,2457.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726801301414,3.2078,2457.7,2457.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726801301415,3.61462,2457.7,2457.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726801301722,3.61462,2457.7,2457.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726801301915,3.2078,2457.7,2457.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726801302119,3.2078,2457.7,2457.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726801302419,1.65811,2457.8,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801302420,1.2513,2457.8,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801302722,1.2513,2457.8,2457.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726801303019,1.2513,2457.8,2457.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726801304625,1.2513,2457.8,2457.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726801304626,1.2513,2457.8,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801305009,3.2078,2457.7,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801305618,1.2513,2457.8,2457.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726801307019,4.4591,2457.8,2457.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726801308627,4.4591,2457.8,2457.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726801309418,4.4591,2457.8,2457.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726801310930,1.2513,2457.8,2457.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726801311426,0.8364,2457.8,2457.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726801312129,0.8364,2457.8,2457.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726801312627,0.8364,2457.8,2457.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1726801312829,0.8364,2457.8,2457.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1726801313019,3.6045,2458.1,2457.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1726801313224,0.855,2458.0,2457.7,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1726801314824,0.855,2458.0,2457.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1726801315329,0.855,2458.0,2457.7,1.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726801316127,0.855,2458.0,2457.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726801316328,0.855,2458.0,2457.7,1.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726801318634,0.855,2458.0,2457.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726801318826,0.4275,2458.0,2457.9,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1726801319135,0.8393,2458.3,2457.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726801319433,1.24,2458.3,2457.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1726801320029,3.2078,2458.4,2458.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1726801320729,3.2078,2458.4,2458.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1726801320932,4.4478,2458.7,2458.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1726801322323,4.4478,2458.7,2458.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726801322635,0.4068,2457.8,2457.7,0.42043917]
["bitfinex-derivatives","ETHF0:USTF0",1726801322930,6.4698,2457.8,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801323339,6.4698,2457.8,2457.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1726801323630,6.3778,2457.5,2457.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726801325242,3.2078,2457.5,2457.1,1.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726801325529,3.2078,2457.5,2457.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726801325732,3.2078,2457.9,2457.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726801325937,4.45879,2457.9,2457.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726801326239,3.2078,2457.7,2457.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726801330437,0.8442,2457.9,2457.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726801330735,3.2078,2457.7,2457.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726801336448,0.8442,2457.9,2457.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726801336944,3.2078,2457.6,2457.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726801337141,4.052,2457.9,2457.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726801337338,4.052,2457.9,2457.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726801337534,4.45879,2457.9,2457.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1726801338943,4.052,2457.9,2457.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726801339141,3.2078,2457.6,2457.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726801340048,4.0688,2457.5,2457.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726801340239,3.2078,2457.3,2457.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726801345148,5.08686,2457.2,2456.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726801345454,3.2078,2456.8,2456.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726801345652,0.4152,2456.7,2456.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726801346859,0.4152,2456.7,2456.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726801348255,0.4152,2456.7,2456.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1726801348445,0.4152,2456.7,2456.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726801348646,0.4152,2456.7,2456.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726801348852,0.4152,2456.7,2456.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726801349247,0.4152,2456.7,2456.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726801349453,0.40705,2456.4,2456.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726801349747,3.2078,2456.2,2456.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726801349955,3.61487,2456.2,2456.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726801350155,3.2078,2456.2,2456.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1726801350547,6.4658,2456.5,2456.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726801350750,3.2078,2456.5,2456.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801350951,0.83269,2456.7,2456.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801350952,4.09069,2456.7,2456.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801351252,4.09069,2456.7,2456.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726801351253,3.2078,2456.4,2456.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726801351453,3.2078,2456.4,2456.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726801351952,3.2078,2456.4,2456.1,3.57708]
["bitfinex-derivatives","ETHF0:USTF0",1726801352164,3.2078,2456.4,2456.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726801352454,3.6847,2456.7,2456.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726801352647,0.4257,2456.7,2456.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726801352847,0.4257,2456.7,2456.3,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1726801353259,0.4257,2456.7,2456.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726801353564,0.4257,2456.7,2456.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726801355149,3.2078,2456.6,2456.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726801361063,3.2078,2456.6,2455.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801361267,3.61488,2456.2,2455.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726801361565,0.4092,2456.1,2455.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801361766,0.4071,2456.0,2455.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801361956,0.4071,2456.0,2455.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726801362157,3.2078,2455.9,2455.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726801362557,3.61492,2455.9,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801362768,3.61492,2455.9,2455.6,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1726801362964,0.40714,2455.8,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801364364,0.416,2455.7,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801365352,0.416,2455.7,2455.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1726801366363,0.416,2455.7,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801367466,3.2078,2455.9,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801367662,3.6351,2455.9,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801367868,4.04223,2455.9,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801368372,3.6351,2455.9,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801368774,4.04223,2455.9,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801369568,3.2078,2455.7,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801369968,3.2078,2455.7,2455.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1726801370363,3.2078,2455.7,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801378383,0.83443,2455.9,2455.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726801379686,0.83443,2455.9,2455.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1726801379885,0.3725,2456.2,2455.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726801380089,0.4207,2456.2,2456.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726801380289,0.4207,2456.2,2456.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726801381181,7.3288,2456.3,2456.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726801381484,7.3288,2456.3,2456.1,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1726801382083,3.6787,2456.4,2456.1,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1726801382084,10.7461,2456.9,2456.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801382281,0.4087,2456.8,2456.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726801382481,0.4087,2456.8,2456.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726801382687,3.2078,2456.9,2456.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726801383298,0.4087,2457.1,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801383984,0.4087,2457.1,2456.8,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726801384185,0.4087,2457.1,2456.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726801384589,0.4087,2457.1,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801384783,0.4087,2457.1,2456.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726801384983,0.4087,2457.1,2456.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726801385187,3.61469,2457.3,2456.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801385188,3.2078,2457.3,2456.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801385385,3.2078,2457.3,2456.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726801385386,6.4638,2457.6,2457.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1726801385591,6.4638,2457.6,2457.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801385592,6.87064,2457.6,2457.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726801385980,10.04064,2457.6,2457.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726801386392,10.04064,2457.6,2457.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726801386685,10.04064,2457.6,2457.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726801386991,3.2078,2457.3,2457.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726801387680,3.2078,2457.3,2457.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726801388283,3.2078,2457.6,2457.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726801388482,0.2475,2458.0,2457.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726801388483,3.2078,2457.9,2457.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726801388789,3.2078,2457.9,2457.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726801389894,3.61459,2457.9,2457.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726801392388,0.40683,2457.7,2457.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726801392593,3.2078,2457.5,2457.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726801393885,3.2078,2457.5,2457.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726801394095,3.2078,2457.5,2457.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726801394889,3.2078,2458.0,2457.6,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1726801395185,3.2078,2458.0,2457.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726801395592,3.61457,2458.0,2457.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726801396481,3.61457,2458.0,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801396482,0.40683,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801396689,3.6238,2457.6,2457.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726801396888,0.416,2457.6,2457.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726801397087,3.2078,2457.8,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801397291,3.2078,2457.8,2457.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726801398489,3.61461,2457.8,2457.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726801398800,3.2078,2457.8,2457.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726801399903,3.2078,2457.8,2457.6,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726801400793,3.2078,2457.8,2457.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801400991,6.78461,2457.8,2457.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726801402290,6.78461,2457.8,2457.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726801402690,6.78461,2457.8,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801403402,3.61461,2457.8,2457.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1726801406298,3.2078,2457.8,2457.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1726801406496,3.2078,2457.8,2457.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726801408799,3.2078,2457.8,2457.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726801412599,6.988,3429.2,2458.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726801412600,7.73551,2458.4,2458.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1726801412909,0.4258,2458.3,2458.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726801415301,0.4258,2458.3,2458.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726801416802,3.5802,2458.7,2458.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1726801417006,3.5802,2458.7,2458.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726801417206,3.98686,2458.7,2458.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726801417909,3.2078,2458.7,2458.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726801418105,3.2078,2458.7,2458.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726801418717,3.2078,2458.7,2458.5,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1726801418916,0.4058,2458.8,2458.5,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1726801419714,0.4058,2458.8,2458.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726801420414,3.2078,2458.7,2458.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726801420617,3.2078,2459.0,2458.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726801420818,3.2078,2459.0,2458.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726801422417,0.3877,2459.2,2458.8,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1726801422619,3.2078,2459.4,2459.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801422924,3.2078,2459.4,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726801423115,0.4101,2459.6,2459.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726801423311,3.2078,2459.4,2459.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726801424220,0.4101,2459.6,2459.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726801424613,3.2078,2459.4,2459.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726801425212,0.4101,2459.6,2459.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726801425619,3.2078,2459.4,2459.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726801427114,0.4101,2459.6,2459.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726801433533,0.2,2460.0,2459.4,11.89230116]
["bitfinex-derivatives","ETHF0:USTF0",1726801433827,0.2,2460.0,2459.7,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1726801434132,0.2,2460.0,2459.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726801434323,0.2,2460.0,2459.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726801434524,3.4078,2460.0,2459.8,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1726801434729,0.2,2460.0,2459.8,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1726801434924,3.4078,2460.0,2459.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726801435429,0.2,2460.0,2459.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726801435643,3.2078,2459.9,2459.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726801435846,0.2,2460.0,2459.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726801436144,3.2078,2459.9,2459.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726801436339,3.2078,2459.9,2459.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726801436840,0.2,2460.0,2459.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726801437837,3.2078,2459.9,2459.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726801438147,3.2078,2459.9,2459.8,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1726801438346,0.2,2460.0,2459.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726801438641,3.2078,2459.9,2459.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726801438945,3.6013,2459.9,2459.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726801440145,0.3935,2459.9,2459.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726801441244,0.3935,2459.9,2459.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726801441444,3.2078,2459.7,2459.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726801441848,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801442047,3.2078,2459.7,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801442544,3.2078,2459.7,2459.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726801443044,0.40651,2459.6,2459.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726801443249,0.4102,2459.5,2459.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1726801444138,3.2078,2459.7,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801444546,3.2078,2459.7,2459.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801444951,3.2078,2459.7,2459.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726801445144,3.2078,2459.4,2459.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726801445347,3.4554,2459.7,2459.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726801445650,0.40653,2459.5,2459.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726801445840,3.2078,2459.4,2459.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726801446040,0.4163,2459.5,2459.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726801446250,0.4163,2459.5,2459.2,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726801446440,3.2078,2459.7,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801446641,3.2078,2459.7,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801446843,0.4163,2459.9,2459.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726801447148,3.4078,2460.0,2459.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726801447342,3.4078,2460.0,2459.7,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1726801447543,3.4078,2460.0,2459.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1726801447544,0.2,2460.0,2459.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1726801447749,0.2,2460.0,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801448145,0.2,2460.0,2459.9,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1726801448744,0.2,2460.0,2459.7,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726801448951,0.2,2460.0,2459.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726801449148,0.2,2460.0,2459.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1726801449454,0.2,2460.0,2459.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726801449947,0.2,2460.0,2459.7,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726801449948,3.4078,2460.0,2459.7,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1726801450455,3.4078,2460.0,2459.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726801450647,3.4078,2460.0,2459.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726801450851,0.40646,2459.9,2459.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726801451254,0.4041,2459.8,2459.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726801451463,0.4041,2459.8,2459.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726801451748,6.3778,2459.7,2459.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726801452051,3.2078,2459.4,2459.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726801452258,3.61435,2459.4,2459.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726801452452,3.2078,2459.4,2459.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726801452652,3.2078,2459.3,2459.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726801454258,3.61431,2459.6,2459.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726801454458,3.2078,2459.3,2459.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726801456759,3.2078,2459.6,2459.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726801457352,3.61431,2459.6,2459.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726801457850,3.2078,2459.6,2459.2,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1726801458049,3.2078,2459.6,2459.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726801458260,3.2078,2459.6,2459.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726801458460,3.2078,2459.6,2459.4,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801458958,3.2078,2459.6,2459.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726801458959,3.2078,2459.6,2459.3,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726801459157,3.2078,2459.6,2459.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726801459363,0.2,2460.0,2459.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726801459655,0.2,2460.0,2459.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1726801460058,0.2,2460.0,2459.8,1.64687]
["bitfinex-derivatives","ETHF0:USTF0",1726801460456,0.2,2460.0,2459.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1726801460659,0.2,2460.0,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801461166,0.2,2460.0,2459.8,4.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726801461359,0.2,2460.0,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801462255,0.2,2460.0,2459.8,4.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726801462764,0.2,2460.0,2459.8,4.81687]
["bitfinex-derivatives","ETHF0:USTF0",1726801462960,0.2,2460.0,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801463164,0.2,2460.0,2459.8,4.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726801464364,0.2,2460.0,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801465665,0.2,2460.0,2459.9,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1726801468174,3.2078,2460.3,2460.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726801468363,3.2078,2460.3,2460.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801468767,3.2078,2460.3,2460.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801468976,3.2078,2460.3,2460.0,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1726801470371,3.2078,2460.3,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726801470871,3.2078,2460.3,2460.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726801471169,3.6291,2460.7,2460.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801471376,3.6291,2460.7,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801471377,0.4213,2460.7,2460.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801471667,0.4213,2460.7,2460.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1726801471668,4.121,2460.9,2460.8,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726801471874,0.819,2461.3,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726801471875,3.2078,2461.3,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726801472071,0.40625,2461.2,2460.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726801472273,0.40624,2461.2,2460.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726801472576,3.2078,2461.0,2460.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726801473368,3.61407,2461.0,2460.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726801473572,0.428,2460.9,2460.4,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1726801473894,0.428,2460.9,2460.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1726801474064,0.428,2460.9,2460.6,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1726801474266,0.428,2460.9,2460.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801474473,3.2078,2461.0,2460.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801474678,3.61407,2461.0,2460.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801474871,3.2078,2461.0,2460.6,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1726801475067,3.61408,2461.0,2460.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801475465,3.2078,2460.7,2460.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726801478079,3.2078,2460.7,2460.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726801481975,3.2078,2460.7,2460.5,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1726801482184,3.2078,2460.7,2460.5,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1726801482478,3.2078,2460.7,2460.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726801483978,3.2078,2460.7,2460.5,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1726801484372,3.2078,2460.7,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1726801484777,3.2078,2460.7,2460.5,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1726801484778,3.2078,2460.7,2460.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726801484984,3.2078,2460.7,2460.5,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1726801486077,3.2078,2460.7,2460.5,1.48425]
["bitfinex-derivatives","ETHF0:USTF0",1726801486292,3.2078,2460.7,2460.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726801486778,3.2078,2460.7,2460.6,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1726801490977,0.3893,2461.1,2460.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726801491177,0.3893,2461.1,2460.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726801491575,0.3893,2461.1,2460.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726801491775,0.3893,2461.1,2460.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726801494277,0.3893,2461.1,2460.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726801494278,0.79556,2461.1,2460.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726801494476,0.3893,2461.1,2460.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726801494879,0.3893,2461.1,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801495083,3.2078,2461.2,2461.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726801495385,3.2078,2461.2,2461.1,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726801495679,0.40618,2461.6,2461.1,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726801495680,0.4145,2461.4,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801495884,0.4145,2461.4,2461.1,4.79894]
["bitfinex-derivatives","ETHF0:USTF0",1726801496382,0.82071,2461.4,2461.1,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726801496578,3.61405,2461.2,2460.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726801496777,0.40623,2461.3,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801496978,3.61403,2461.3,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801497482,3.2078,2461.3,2461.0,4.41057]
["bitfinex-derivatives","ETHF0:USTF0",1726801497688,3.2078,2461.3,2461.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726801497990,0.40625,2461.2,2460.8,8.19361901]
["bitfinex-derivatives","ETHF0:USTF0",1726801498284,3.2078,2461.3,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726801498482,3.61402,2461.3,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726801498690,3.2078,2461.3,2460.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801498982,0.40624,2461.2,2460.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726801499485,0.40625,2461.2,2460.8,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1726801499991,3.61407,2461.0,2460.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1726801500179,3.61407,2461.0,2460.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726801500381,7.67727,2461.0,2460.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726801500695,0.4051,2461.0,2460.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726801501488,0.4051,2461.0,2460.9,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1726801502183,0.4051,2461.0,2460.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726801502587,4.00523,2461.3,2460.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726801502781,0.4051,2461.2,2460.9,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1726801503088,0.4051,2461.2,2460.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726801503389,0.4051,2461.2,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801503595,0.4051,2461.2,2461.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1726801503793,0.4051,2461.2,2461.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726801504095,3.2078,2461.3,2461.1,5.26755]
["bitfinex-derivatives","ETHF0:USTF0",1726801504395,3.2078,2461.3,2461.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801504891,3.2078,2461.3,2461.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726801506395,3.2078,2461.3,2461.1,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1726801507302,3.2078,2461.3,2461.1,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1726801507492,4.8889,2461.7,2461.1,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1726801507493,7.3288,2461.7,2461.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726801508202,3.2078,2461.7,2461.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726801508505,3.2078,2461.7,2461.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801508506,3.2078,2461.7,2461.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726801508702,0.4194,2461.9,2461.4,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726801508905,0.4194,2461.9,2461.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726801509402,0.4194,2461.9,2461.5,4.40427223]
["bitfinex-derivatives","ETHF0:USTF0",1726801509610,7.3288,2462.3,2461.7,7.57427223]
["bitfinex-derivatives","ETHF0:USTF0",1726801509902,7.73486,2462.3,2461.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726801510101,3.61386,2462.3,2461.8,7.88122568]
["bitfinex-derivatives","ETHF0:USTF0",1726801510297,3.61386,2462.3,2461.4,4.22329]
["bitfinex-derivatives","ETHF0:USTF0",1726801510298,3.2078,2462.3,2461.7,7.88122568]
["bitfinex-derivatives","ETHF0:USTF0",1726801510499,0.4061,2462.1,2461.7,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726801510803,3.2078,2462.3,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801510804,0.40608,2462.2,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801511001,0.40608,2462.2,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726801511196,0.40609,2462.1,2461.7,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726801511397,0.40609,2462.2,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801511899,0.40609,2462.2,2461.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801512210,0.4061,2462.1,2461.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801512405,0.40608,2462.2,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726801512710,0.3943,2462.0,2461.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801513103,3.2078,2462.0,2461.5,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726801513303,1.20529,2462.2,2461.8,4.67700222]
["bitfinex-derivatives","ETHF0:USTF0",1726801513615,0.40609,2462.1,2461.7,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726801513902,0.7992,2462.2,2461.7,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726801514109,0.4061,2462.1,2461.7,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726801514301,0.7992,2462.2,2461.7,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726801514696,0.4061,2462.1,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801514901,0.4061,2462.1,2461.7,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1726801515109,0.4061,2462.1,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801515804,0.7992,2462.2,2462.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801516011,0.819,2462.9,2462.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726801516313,3.2078,2463.1,2462.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801516511,1.2182,2463.2,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801516512,0.3992,2463.2,2462.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801516699,4.002,2463.5,2463.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801516700,3.2078,2463.5,2463.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801516903,3.2078,2463.5,2462.6,8.73199439]
["bitfinex-derivatives","ETHF0:USTF0",1726801516904,3.74476018,2463.9,2463.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801517106,0.3992,2463.9,2463.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801517318,3.2078,2464.2,2463.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801517615,6.3778,2464.2,2463.7,4.05190994]
["bitfinex-derivatives","ETHF0:USTF0",1726801517908,6.3778,2464.2,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801517909,3.2078,2463.9,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801518305,3.2078,2464.2,2463.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801519221,3.2078,2464.2,2463.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801519408,3.2078,2464.2,2463.7,4.26928851]
["bitfinex-derivatives","ETHF0:USTF0",1726801519409,3.2078,2464.2,2464.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1726801519917,3.2078,2464.2,2464.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726801519918,4.0584,2464.1,2464.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726801520104,4.46416,2464.1,2464.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726801520413,13.63416,2464.1,2464.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726801520815,0.40579,2464.0,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801521013,3.2078,2463.7,2463.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726801521311,0.4266,2463.9,2462.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801521312,3.2078,2463.4,2462.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801521511,0.4266,2463.3,2462.6,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726801521710,0.4266,2463.3,2462.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801522608,0.4266,2463.3,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801522916,4.2147,2463.6,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801523612,3.2078,2463.4,2462.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726801523815,4.2147,2463.6,2462.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1726801524116,4.2147,2463.6,2463.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801524307,4.2147,2463.6,2463.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726801524910,0.4266,2463.9,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801525210,4.121,2464.0,2463.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801525413,3.5931,2464.1,2463.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726801526411,0.40578,2464.0,2463.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726801526609,3.2078,2463.8,2463.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801526805,0.388,2463.9,2463.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801527723,3.61362,2463.8,2463.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726801528211,3.2078,2463.8,2463.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726801528419,3.61362,2463.8,2463.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726801528618,3.61362,2463.8,2463.1,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726801529016,3.2078,2463.8,2463.1,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726801529514,3.61361,2463.8,2463.1,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726801529717,3.61361,2463.8,2463.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726801530409,0.40583,2463.7,2463.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726801530607,0.40585,2463.6,2463.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726801530920,3.27460546,2463.5,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801531219,0.40589,2463.3,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801531416,0.40592,2463.2,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801531726,0.4059,2463.3,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801532014,3.2078,2463.5,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801532320,0.40588,2463.4,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801532617,3.2078,2463.5,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801532618,0.8138,2463.3,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801533122,0.40591,2463.2,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801533319,0.4079,2463.3,2463.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726801533622,3.2078,2463.5,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801533919,3.2078,2463.5,2463.1,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1726801534122,3.2078,2463.5,2463.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726801534417,3.2078,2463.5,2463.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726801534418,3.2078,2463.5,2463.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1726801534616,3.2078,2463.5,2463.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726801534811,3.2078,2463.5,2463.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726801534812,3.61366,2463.5,2463.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726801535008,0.40589,2463.4,2463.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726801535518,0.4059,2463.3,2462.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1726801535709,3.2078,2463.5,2462.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726801535915,3.2078,2463.5,2463.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726801536110,3.2078,2463.5,2463.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726801536310,3.2078,2463.5,2463.4,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726801536611,3.2078,2463.5,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726801536812,3.2078,2463.5,2463.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726801537014,4.121,2464.1,2463.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726801537015,3.2078,2464.3,2463.4,4.45431617]
["bitfinex-derivatives","ETHF0:USTF0",1726801537320,3.2078,2464.3,2463.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726801537618,3.2078,2464.0,2463.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726801537817,0.8281,2463.9,2463.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726801538018,0.4127,2463.8,2463.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801538221,0.40586,2463.6,2463.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801538419,3.2078,2463.7,2463.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801538718,0.40584,2463.6,2463.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726801539018,0.40583,2463.7,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726801539218,0.40585,2463.6,2463.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726801539414,0.40584,2463.7,2463.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726801539811,0.40584,2463.7,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726801540012,0.40585,2463.6,2463.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726801540217,0.40584,2463.7,2463.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726801540418,0.40584,2463.7,2463.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726801540921,4.46504,2463.7,2463.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726801542827,10.46504,2463.7,2463.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726801543021,11.47962,2463.7,2463.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726801543226,11.47962,2463.7,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801543227,0.40593,2463.1,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801543417,0.40592,2463.2,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801544129,3.6076,2463.3,2463.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1726801544321,3.6076,2463.3,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801544517,0.3998,2463.3,2463.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1726801545126,3.827,2463.6,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726801545127,0.40585,2463.6,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726801545318,0.80565,2463.6,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726801545519,0.80565,2463.6,2463.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726801545520,0.3998,2463.6,2463.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726801545715,0.3998,2463.6,2463.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726801546016,0.40589,2463.4,2463.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801546216,0.4059,2463.3,2463.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726801546713,3.2078,2463.4,2463.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726801546920,0.40591,2463.2,2463.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1726801547330,4.46591,2463.2,2463.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726801548222,4.86011,2463.2,2463.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726801549719,11.87489,2463.2,2463.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726801549925,15.04489,2463.2,2463.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726801550124,10.86011,2463.2,2463.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726801550429,1.01488,2463.0,2462.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726801550627,0.40603,2462.5,2462.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726801550823,0.40603,2462.5,2462.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726801551131,0.40607,2462.3,2462.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1726801551327,0.40607,2462.3,2462.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726801551328,3.17,2462.3,2462.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726801551524,3.2078,2462.4,2462.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726801551719,0.40608,2462.2,2462.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726801551926,3.5955,2462.3,2462.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726801552136,0.4061,2462.1,2462.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726801552825,3.6139,2462.1,2462.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726801553128,0.4061,2462.1,2462.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726801553332,3.5955,2462.3,2462.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726801553532,0.8449,2462.3,2462.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726801553731,1.25097,2462.3,2462.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726801554429,0.40608,2462.2,2462.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726801555433,3.61389,2462.1,2462.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726801555827,7.67549,2462.1,2462.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726801556924,17.61449,2462.1,2462.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726801557728,1.01534,2461.9,2461.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726801557931,0.40621,2461.5,2461.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726801558134,0.40621,2461.4,2461.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726801558435,0.40621,2461.4,2461.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726801559130,3.94,2461.5,2461.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726801559330,0.40621,2461.4,2461.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726801560435,0.40621,2461.4,2461.0,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1726801560436,0.40626,2461.1,2461.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726801560629,0.4244,2461.3,2461.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726801560825,3.2078,2461.2,2460.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726801561029,3.2078,2461.2,2460.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726801561336,3.2078,2461.5,2461.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726801561633,3.61399,2461.5,2461.1,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726801562035,3.2078,2461.5,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801562625,3.61399,2461.5,2461.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726801562831,3.2078,2461.5,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801563040,3.61399,2461.5,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726801563237,3.61399,2461.5,2461.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726801563238,3.2078,2461.5,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801563433,3.2078,2461.5,2461.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726801563434,3.2078,2461.5,2461.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726801563737,3.2078,2461.5,2461.4,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726801564239,3.2078,2461.8,2461.4,10.46861]
["bitfinex-derivatives","ETHF0:USTF0",1726801564440,0.3867,2462.3,2461.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726801564637,0.79276,2462.3,2461.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726801564838,3.5945,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801565042,0.40609,2462.1,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801565342,3.5945,2462.3,2461.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726801565547,4.60966,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801565843,0.40613,2461.9,2461.5,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1726801566138,0.4148,2462.2,2461.5,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1726801566437,0.3867,2461.8,2461.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726801566639,0.3867,2461.8,2461.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726801566941,0.40612,2462.0,2461.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726801567638,0.40612,2462.0,2461.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726801567840,4.7572,2462.1,2461.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1726801568035,4.7572,2462.1,2461.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726801568234,0.40612,2462.0,2461.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726801569030,4.121,2462.4,2461.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726801569241,0.40607,2462.3,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726801569441,0.4201,2462.4,2461.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726801569738,0.40606,2462.3,2461.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726801569942,0.40612,2462.0,2461.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726801570239,0.40612,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801570240,3.2078,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801570436,0.40619,2461.5,2461.2,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726801570636,1.01536,2461.8,2461.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726801570838,4.22316,2461.8,2461.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726801571043,0.40619,2461.5,2461.2,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726801571248,4.22316,2461.8,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726801571543,0.40618,2461.6,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726801571944,0.4062,2461.5,2461.2,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726801573340,4.62386,2461.8,2461.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726801573543,0.40621,2461.4,2461.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726801573745,0.40622,2461.3,2461.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726801573938,11.0478,2461.5,2460.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726801574137,11.0478,2461.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801574138,1.01565,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801574539,1.42585,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801574741,0.4102,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801574947,0.40634,2460.6,2460.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726801575443,0.40632,2460.7,2460.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726801575844,0.40635,2460.6,2460.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726801576039,1.43799,2460.8,2460.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1726801576343,0.40637,2460.4,2460.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726801576750,0.4222,2460.8,2460.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726801577049,0.4222,2460.8,2459.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726801577050,1.0159,2460.5,2459.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726801577238,0.40647,2459.8,2459.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726801577440,0.40647,2459.8,2459.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726801577441,3.2078,2460.0,2459.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726801577638,3.2078,2460.0,2459.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801577639,0.40648,2459.8,2459.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801578038,3.2078,2460.0,2459.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801578247,0.40649,2459.8,2459.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801578449,0.40646,2459.9,2459.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801578645,3.2078,2460.0,2459.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801578843,0.40647,2459.9,2459.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801579043,0.40647,2459.8,2459.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801579344,3.2078,2460.0,2458.7,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726801579345,3.2078,2460.0,2459.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726801579650,3.2078,2460.0,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726801579651,0.40649,2459.7,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726801579947,3.2078,2460.0,2459.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726801580343,0.40651,2459.6,2459.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726801581144,3.2078,2460.0,2459.2,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726801581353,0.40649,2459.7,2459.2,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726801581642,0.40649,2459.7,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801581846,3.2078,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801581847,0.40651,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801582042,0.4065,2459.7,2459.2,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726801582545,0.4065,2459.7,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801582751,0.40648,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801582942,3.2078,2460.0,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801583140,0.4065,2459.7,2459.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726801583445,0.4065,2459.7,2459.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1726801583644,3.993,2459.9,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801583645,0.40648,2459.8,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801583838,3.993,2459.9,2459.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1726801583839,0.40649,2459.7,2459.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1726801584147,0.40649,2459.7,2459.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726801584343,0.4065,2459.6,2459.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726801584540,4.22391,2460.0,2459.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726801584541,3.2078,2460.0,2459.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726801584749,0.40643,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801584945,0.40643,2460.1,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801585558,0.40644,2460.0,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801585747,0.40643,2460.1,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801586049,0.40643,2460.1,2459.4,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726801586243,0.40643,2460.1,2459.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726801586443,0.40643,2460.1,2459.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726801587239,0.40646,2459.9,2459.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726801587445,0.40644,2460.0,2459.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726801587643,0.4217,2460.1,2459.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726801587854,1.0161,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801588047,1.01614,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801588353,1.01614,2459.9,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801588547,3.2078,2459.7,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801589055,0.40655,2459.3,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801589354,4.3994,2459.6,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801589539,0.40657,2459.2,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801589859,0.4237,2459.5,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801589860,0.40656,2459.3,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801590040,3.2078,2459.4,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801590041,0.40657,2459.2,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801590642,3.2078,2459.4,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801590643,3.61435,2459.4,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801591043,0.40656,2459.3,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801591949,0.40655,2459.4,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801592943,0.40654,2459.4,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801594052,0.40654,2459.4,2459.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1726801594246,0.40654,2459.4,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801594452,0.4237,2459.5,2459.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726801594748,0.4237,2459.5,2459.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726801595147,3.61428,2459.8,2459.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726801595347,3.2078,2459.8,2459.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726801595541,3.61428,2459.8,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801595745,0.40648,2459.8,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801595946,0.40648,2459.8,2459.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726801597756,3.994,2460.0,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801598057,0.4065,2459.7,2459.4,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801598460,0.40649,2459.7,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801598846,0.4065,2459.7,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801599457,3.2078,2459.9,2459.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726801599757,3.994,2460.0,2459.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726801599758,4.40045,2460.0,2459.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726801599955,0.82393,2460.1,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726801600152,0.4175,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801600455,0.4175,2460.1,2459.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726801600655,0.4175,2460.1,2459.7,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1726801600656,0.40645,2460.0,2459.7,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1726801601060,0.82393,2460.1,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726801601855,0.40644,2460.0,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726801602358,0.82394,2460.1,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726801602657,0.40644,2460.0,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726801603361,0.40647,2459.9,2459.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726801604252,0.40645,2460.0,2459.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1726801605856,0.82393,2460.1,2459.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726801606051,0.82393,2460.1,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726801606457,0.40644,2460.0,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726801606653,0.40646,2459.9,2459.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726801606961,0.82392,2460.1,2459.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726801607159,4.7212,2460.4,2459.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726801607160,0.4094,2460.4,2459.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726801607466,3.785,2460.4,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726801607652,0.80026,2460.5,2460.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726801608460,0.40637,2460.4,2460.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726801608655,0.3939,2460.5,2460.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726801608858,0.40637,2460.4,2460.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726801609859,0.40637,2460.4,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726801612068,0.7807,2460.5,2459.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726801612069,0.40639,2460.3,2459.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726801612366,0.40637,2460.4,2460.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726801614576,0.40639,2460.3,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726801614975,0.40639,2460.3,2460.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726801615771,0.7807,2460.5,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726801615772,0.40641,2460.2,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726801616362,0.40643,2460.1,2459.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726801616573,1.01598,2460.3,2459.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726801616966,0.40643,2460.1,2459.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726801617162,0.40643,2460.1,2459.9,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1726801618074,0.7807,2460.5,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726801618269,0.3939,2460.5,2459.9,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726801618473,7.3288,2460.7,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801618665,7.73507,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801618866,0.40627,2461.1,2460.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726801619061,0.40627,2461.1,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726801619062,0.40628,2461.0,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726801619474,0.79845,2461.2,2460.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1726801619663,0.40626,2461.1,2460.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726801620063,0.40627,2461.1,2460.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726801620474,0.40627,2461.1,2460.8,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726801621077,0.40627,2461.1,2460.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726801621269,0.40628,2461.0,2460.6,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726801621576,3.17,2460.9,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726801621879,3.17,2460.9,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726801621880,0.81161,2460.8,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726801622069,3.2078,2461.1,2460.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801622270,3.2078,2461.1,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801622474,3.2078,2461.1,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801622679,4.121,2461.5,2461.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726801623271,4.121,2461.5,2461.2,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1726801623583,4.121,2461.5,2461.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1726801626177,0.40618,2461.6,2461.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1726801626584,1.21147,2461.7,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726801626783,0.40617,2461.6,2461.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1726801626985,0.40618,2461.6,2461.2,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1726801627177,4.121,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801627371,0.40613,2461.9,2461.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726801627581,0.40614,2461.8,2461.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726801627784,4.121,2462.0,2461.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726801627785,0.40613,2461.9,2461.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726801628268,3.2078,2462.0,2461.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726801628479,0.8291,2462.1,2461.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726801628679,0.8291,2462.1,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726801629179,0.8291,2462.1,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726801629377,0.8291,2462.1,2461.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726801629577,0.8291,2462.1,2461.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726801629888,0.8291,2462.1,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801630087,0.8291,2462.1,2461.7,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1726801630384,0.8291,2462.1,2461.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726801630684,0.8291,2462.1,2461.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801631085,0.8291,2462.1,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801631281,0.8291,2462.1,2461.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801631473,0.8291,2462.1,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801631984,0.8291,2462.1,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726801631985,0.4079,2462.1,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726801632776,0.4079,2462.1,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726801633183,0.4079,2462.1,2461.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726801634279,3.2078,2462.5,2462.0,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726801634478,3.2078,2462.5,2462.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726801634674,0.80261,2462.6,2462.1,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726801635087,0.3966,2462.6,2462.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726801635381,0.80261,2462.6,2462.1,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726801635576,0.3966,2462.6,2462.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726801635781,0.4061,2462.1,2461.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726801635978,0.3966,2462.0,2461.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726801636183,0.8055,2462.0,2461.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726801636384,0.8055,2462.0,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726801636575,0.8055,2462.0,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801636989,0.8055,2462.0,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726801637380,0.8055,2462.0,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801637581,3.2078,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801637790,0.4061,2462.1,2461.6,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1726801638093,3.5946,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801638390,0.4061,2462.1,2461.6,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1726801638783,4.00068,2462.2,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801639191,0.40609,2462.1,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801639485,3.5946,2462.2,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801639486,4.00068,2462.2,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801639698,0.40609,2462.1,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801640188,3.5946,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801640491,0.3868,2462.2,2462.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726801641186,0.3868,2462.2,2462.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726801641992,0.3868,2462.2,2462.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726801642192,0.3868,2462.2,2462.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726801643186,0.3868,2462.2,2462.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726801644695,0.3868,2462.2,2462.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726801644997,0.3868,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801645197,0.4076,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801645491,0.8137,2462.1,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801645699,1.2327,2462.1,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801645896,3.17,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801646194,3.2078,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801646195,3.17,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801646394,1.01536,2461.9,2460.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1726801646395,0.40623,2461.3,2460.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1726801646598,0.3926,2461.2,2460.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1726801646787,0.3926,2461.2,2460.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726801646788,0.40626,2461.1,2460.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726801646989,0.3926,2461.2,2460.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801646990,0.40628,2461.0,2460.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801647287,3.57629,2461.0,2460.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726801647489,0.80549,2460.9,2460.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726801647888,0.3992,2460.9,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726801648095,0.3992,2460.9,2460.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726801648995,0.3992,2460.9,2460.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726801648996,0.40631,2460.8,2460.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726801649391,0.4184,2460.7,2460.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726801649592,0.4184,2460.7,2460.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1726801650591,6.9038,2461.1,2460.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726801650592,3.2078,2461.1,2460.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726801650792,3.61406,2461.1,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726801651099,0.40627,2461.0,2460.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1726801651302,5.3029,2461.5,2460.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1726801651303,3.2078,2461.9,2460.8,8.46337098]
["bitfinex-derivatives","ETHF0:USTF0",1726801651501,0.4184,2461.8,2460.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726801651705,0.4184,2461.8,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801651706,0.40622,2461.4,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801651901,3.2078,2461.6,2460.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726801652104,0.40622,2461.4,2460.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726801652401,0.40623,2461.3,2460.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726801652592,0.40623,2461.3,2460.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726801653599,0.40626,2461.1,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726801653803,1.22045,2461.2,2460.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726801655008,0.8142,2461.2,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726801655414,0.8142,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801655709,0.4158,2461.2,2461.1,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726801656015,0.4158,2461.2,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801656207,0.4163,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801656412,0.4163,2461.5,2461.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726801656612,3.2078,2461.6,2461.4,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726801656809,3.2078,2461.6,2461.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726801657016,0.40619,2461.5,2461.1,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1726801657515,0.40619,2461.5,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801657813,0.40618,2461.6,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801658203,0.40618,2461.6,2461.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726801658204,0.40619,2461.5,2461.1,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1726801658406,0.40619,2461.6,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801658905,0.8398,2461.7,2461.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726801659105,0.40621,2461.4,2461.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726801659308,0.40621,2461.4,2461.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726801659509,0.40625,2461.2,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726801659809,0.40624,2461.2,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726801660520,0.40623,2461.3,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801661215,0.3869,2461.5,2460.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726801661413,0.82904,2461.2,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801662210,0.4228,2461.2,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801662411,0.82904,2461.2,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801662715,1.22354,2461.2,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801663310,0.40626,2461.1,2460.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726801663614,0.8173,2461.2,2460.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1726801663615,0.40628,2461.0,2460.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1726801664014,0.40627,2461.1,2460.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726801665815,0.8173,2461.2,2460.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726801666022,3.41383887,2461.1,2460.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726801666317,0.40638,2460.4,2460.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726801666512,1.01582,2460.7,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801666513,0.4248,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801666710,0.8394,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801666915,0.40643,2460.1,2459.8,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1726801667113,0.40643,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801667917,0.40641,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801668219,0.40643,2460.1,2459.8,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726801668516,0.40643,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801668716,0.40641,2460.2,2459.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726801668919,0.8394,2460.3,2459.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726801669115,0.40643,2460.1,2459.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726801669815,4.2237,2460.5,2459.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726801670016,4.2237,2460.5,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801670017,3.2078,2460.5,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801670214,3.61417,2460.5,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801670522,0.40638,2460.4,2460.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726801672822,3.6174,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801673119,0.40642,2460.1,2459.8,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726801673911,0.40641,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801674114,0.40641,2460.2,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801674311,3.6174,2460.5,2459.8,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726801674312,0.40642,2460.1,2459.8,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726801677318,0.40642,2460.2,2459.8,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1726801678319,0.40642,2460.2,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801680328,3.61416,2460.5,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726801680515,3.61416,2460.5,2460.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726801681617,3.61416,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801681618,0.40641,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801681823,0.40641,2460.2,2459.2,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1726801681824,1.0161,2460.0,2459.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801682019,3.17,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801682223,3.17,2459.9,2459.3,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1726801682419,6.3778,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801682625,0.40658,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801682827,3.17,2459.5,2458.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726801682828,0.40656,2459.3,2458.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726801683127,3.17,2459.5,2459.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726801683128,0.40655,2459.4,2459.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726801683530,0.4005,2459.5,2459.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726801683920,0.3991,2459.6,2459.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801684125,0.3991,2459.6,2459.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726801684320,4.121,2459.8,2459.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726801684526,4.47897,2459.9,2459.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726801684832,0.40647,2459.8,2459.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726801685033,0.40647,2459.8,2459.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1726801685427,0.40649,2459.7,2459.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726801685729,0.40652,2459.5,2459.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726801686028,3.17,2459.8,2458.9,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1726801686225,0.80034,2459.4,2459.0,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1726801686734,0.80034,2459.4,2459.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726801686920,0.80034,2459.4,2459.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726801688226,3.5638,2459.4,2459.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726801688434,0.40658,2459.2,2459.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726801688734,0.4066,2459.0,2458.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726801689030,7.3078,2459.3,2458.8,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726801689235,0.4066,2459.1,2458.7,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1726801689727,0.40661,2459.0,2458.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726801690035,0.40659,2459.1,2458.7,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1726801690630,4.1,2459.3,2458.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726801690823,0.40661,2459.0,2458.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726801691027,4.18645,2459.2,2458.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726801691231,0.40663,2458.9,2458.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726801691535,0.40661,2459.0,2458.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726801691841,0.40662,2458.9,2458.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726801692030,7.3078,2459.3,2458.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726801692236,0.4066,2459.1,2458.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726801692533,0.4066,2459.1,2458.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726801693134,7.3078,2459.3,2458.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726801693331,0.80034,2459.4,2459.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801693841,0.80034,2459.4,2459.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726801694130,7.3034,2459.6,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801694334,7.3034,2459.6,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801694335,3.2078,2459.6,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801694531,3.2078,2459.6,2459.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726801694532,0.40653,2459.5,2459.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726801694837,3.2078,2459.6,2459.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726801694838,0.40654,2459.4,2459.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726801695029,0.4084,2459.4,2459.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726801695336,0.40655,2459.3,2458.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726801695529,0.4084,2459.4,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726801695727,0.81494,2459.4,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726801695935,0.81494,2459.4,2459.1,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726801696130,0.81494,2459.4,2459.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726801696533,0.4084,2459.4,2459.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726801696923,3.2078,2459.6,2459.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1726801697127,3.2078,2459.6,2459.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726801697831,3.2078,2459.6,2459.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726801698234,0.40649,2459.7,2459.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726801698431,0.4084,2459.8,2459.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801698637,0.4084,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801698836,0.4084,2459.8,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726801699239,4.474,2459.8,2459.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726801699441,0.4065,2459.7,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801699735,0.4084,2459.8,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801699736,0.4065,2459.6,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801700037,0.4065,2459.7,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801700634,0.4065,2459.7,2459.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726801700635,0.81488,2459.8,2459.2,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726801700938,3.2078,2460.1,2459.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801701146,0.4106,2460.4,2459.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801701338,0.4106,2460.4,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801701636,0.40639,2460.3,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726801702133,0.81698,2460.4,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726801703041,0.81698,2460.4,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726801704436,0.4106,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801704641,0.4106,2460.4,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726801705246,4.41393,2460.7,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726801705443,4.41393,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801705444,0.7998,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801705743,0.7998,2460.7,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726801705944,0.3886,2460.7,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726801706139,3.663,2460.9,2460.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726801706140,3.663,2460.9,2460.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726801706339,4.0693,2460.9,2460.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726801706642,4.0693,2460.9,2460.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726801707040,4.121,2461.2,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801707241,4.121,2461.2,2460.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801707242,0.7978,2461.4,2460.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801707445,0.7978,2461.4,2461.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801707635,0.3899,2461.4,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801708437,0.79611,2461.4,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801708645,0.40622,2461.3,2460.9,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726801709441,0.40624,2461.2,2460.9,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726801709639,0.3899,2461.4,2460.9,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726801709640,0.40623,2461.3,2460.9,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1726801710348,0.3899,2461.4,2461.0,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1726801710645,0.79611,2461.4,2461.0,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1726801711747,0.3899,2461.4,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726801713135,0.3899,2461.4,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801713342,4.0699,2461.6,2461.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801713544,4.0699,2461.6,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801713846,4.47608,2461.6,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801714146,4.47608,2461.6,2461.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801714147,0.81407,2461.6,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726801714349,0.81407,2461.6,2461.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801714350,0.4079,2461.6,2461.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801714541,0.81407,2461.6,2461.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1726801714741,0.82225,2461.8,2461.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1726801715043,0.4161,2461.8,2461.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726801715347,0.4161,2461.8,2461.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1726801715647,0.82225,2461.8,2461.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726801715850,0.40616,2461.7,2461.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726801716048,0.82225,2461.8,2461.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726801717544,0.40616,2461.7,2461.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726801718247,0.4161,2461.8,2461.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726801718647,0.4161,2461.8,2461.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1726801718847,0.82224,2461.8,2461.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1726801719247,0.82224,2461.8,2461.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726801720150,0.4161,2461.8,2461.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1726801721251,0.4161,2461.8,2461.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726801723445,0.4161,2461.8,2461.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726801723446,0.4161,2461.8,2461.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726801723749,0.4161,2461.8,2461.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1726801724744,0.4161,2461.8,2461.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726801725247,4.01702,2462.0,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726801725248,3.2078,2462.0,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726801725448,3.61391,2462.0,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801725655,0.40612,2461.9,2461.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1726801725952,7.3288,2462.3,2461.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801726154,0.40608,2462.2,2461.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1726801726455,4.009,2462.4,2462.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726801726456,0.40607,2462.3,2462.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726801726643,0.40608,2462.2,2462.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726801727255,0.40607,2462.3,2462.0,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1726801727556,0.40612,2461.9,2461.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726801727747,4.18515,2462.3,2461.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726801727748,0.4035,2461.8,2461.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726801728446,0.4035,2461.8,2461.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1726801728850,0.80965,2461.8,2461.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726801729157,0.4035,2461.8,2461.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726801729348,0.80964,2461.8,2461.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726801729848,0.80964,2461.8,2461.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726801729849,0.4035,2461.8,2461.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726801730042,0.80964,2461.8,2461.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726801730243,0.4035,2461.8,2461.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726801730544,0.40618,2461.6,2461.2,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1726801730749,3.6113,2461.8,2461.2,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1726801730956,0.40617,2461.6,2461.2,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1726801731451,3.6113,2461.8,2461.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726801731653,0.40617,2461.7,2461.2,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1726801732054,0.4062,2461.5,2461.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1726801732252,3.6113,2461.8,2461.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726801732448,0.40623,2461.3,2460.7,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1726801732664,0.8158,2461.2,2460.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801733258,0.8158,2461.2,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801733959,0.8158,2461.2,2460.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726801734253,0.8158,2461.2,2460.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801734448,0.8158,2461.2,2460.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726801734651,0.8158,2461.2,2460.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726801735359,0.8158,2461.2,2460.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801735854,3.95919,2461.5,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801736160,3.553,2461.5,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801736656,3.553,2462.1,2461.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801736963,3.553,2462.1,2461.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726801736964,0.4277,2461.8,2461.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726801737161,0.83385,2461.8,2461.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726801737656,0.40616,2461.7,2461.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726801737961,0.40617,2461.7,2461.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726801738450,0.83385,2461.8,2461.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1726801738649,0.40616,2461.7,2461.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726801739559,0.40617,2461.6,2461.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726801739758,0.40617,2461.7,2461.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726801740257,0.4277,2461.8,2461.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726801740571,3.9482,2462.0,2461.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801740753,3.553,2462.0,2461.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1726801740953,0.4148,2462.4,2462.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726801740954,0.82084,2462.4,2462.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726801741155,0.82084,2462.4,2462.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801741156,0.4148,2462.4,2462.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801741360,0.4148,2462.4,2462.2,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1726801741658,0.4077,2462.5,2462.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801741861,0.81373,2462.5,2462.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801742061,0.40605,2462.4,2462.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726801742358,0.40608,2462.2,2462.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726801742561,3.17,2462.3,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801742860,0.8209,2462.1,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801743361,0.8209,2462.1,2461.6,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1726801743761,0.3959,2462.0,2461.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1726801746960,0.40613,2461.9,2461.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726801747161,0.40613,2461.9,2461.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726801747355,0.3959,2462.0,2461.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726801747559,0.80201,2462.0,2461.6,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1726801747861,0.40613,2461.9,2461.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726801748060,0.40614,2461.8,2461.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726801748367,0.40614,2461.8,2461.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726801748565,6.7737,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801748767,0.4062,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801748964,3.2078,2461.7,2461.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726801749166,0.82201,2461.4,2461.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726801749467,0.82201,2461.4,2461.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726801749656,0.82201,2461.4,2461.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726801749862,0.4158,2461.4,2461.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726801750165,0.82202,2461.4,2461.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726801751267,0.4158,2461.4,2461.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726801751874,0.82201,2461.4,2461.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726801752266,0.82201,2461.4,2461.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726801752267,0.4158,2461.4,2461.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726801752572,0.40627,2461.0,2460.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726801752765,0.40627,2461.0,2460.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1726801752960,6.7936,2461.4,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726801753157,0.40626,2461.1,2460.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726801753362,0.40625,2461.2,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726801753558,0.40625,2461.2,2460.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726801753971,0.40626,2461.1,2460.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726801754862,3.6236,2461.4,2460.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801754863,0.40628,2461.0,2460.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801755059,0.40629,2460.9,2460.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726801755865,0.3923,2461.0,2460.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726801756175,11.0018,2461.5,2460.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801756471,0.40624,2461.2,2460.9,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1726801756672,0.40624,2461.2,2460.9,4.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726801757874,0.40623,2461.3,2460.9,4.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726801758171,0.40624,2461.2,2460.9,4.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726801758667,3.17,2461.4,2460.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726801758869,0.8133,2461.3,2460.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1726801759265,0.40628,2461.0,2460.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1726801760068,0.3917,2461.1,2460.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726801760268,0.79796,2461.1,2460.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726801761064,3.2078,2461.2,2460.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801761270,0.40624,2461.2,2460.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801761467,0.40624,2461.2,2460.9,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726801762173,0.40624,2461.2,2460.9,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1726801763174,0.40624,2461.3,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801763375,0.40624,2461.3,2461.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1726801764074,0.40624,2461.2,2461.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1726801764469,0.40623,2461.3,2461.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726801764775,0.40623,2461.3,2461.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726801765677,0.40624,2461.2,2461.0,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1726801765980,0.40624,2461.2,2461.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726801767971,0.3917,2461.4,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726801768174,4.121,2461.8,2461.7,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726801770076,4.121,2461.8,2461.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1726801773075,4.121,2461.8,2461.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726801773876,0.40613,2461.9,2461.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726801775084,0.40614,2461.8,2461.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1726801775471,0.40614,2461.8,2461.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726801775669,0.40613,2461.9,2461.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726801775873,0.40614,2461.8,2461.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726801776078,3.17,2461.7,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801776280,3.17,2461.7,2461.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1726801776281,0.4062,2461.5,2461.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1726801776781,0.7935,2461.6,2461.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726801777085,0.40627,2461.1,2460.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1726801777377,0.40627,2461.1,2460.9,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1726801777579,0.80355,2461.2,2460.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1726801777782,0.80355,2461.2,2460.9,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1726801778492,0.80355,2461.2,2461.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726801778885,0.80355,2461.2,2460.9,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1726801779083,0.80355,2461.2,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801779284,0.3973,2461.2,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801779480,0.3973,2461.2,2461.1,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726801779680,0.40624,2461.2,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801780684,0.40624,2461.2,2460.9,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1726801781488,0.40624,2461.2,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801781882,0.40624,2461.2,2460.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1726801781883,0.40622,2461.4,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726801782179,0.7824,2461.5,2460.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1726801782380,0.3906,2461.5,2460.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1726801782582,0.79681,2461.5,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801782781,0.40621,2461.4,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801782983,0.40621,2461.4,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726801783182,0.3906,2461.5,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726801783382,0.79679,2461.5,2461.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726801783593,0.3906,2461.5,2461.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726801783894,0.79679,2461.5,2461.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726801785189,4.453,2461.5,2460.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726801785390,0.3906,2461.5,2461.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726801785796,0.40624,2461.3,2461.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726801787596,0.3906,2461.5,2460.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726801787893,0.40622,2461.4,2460.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726801788096,0.3906,2461.5,2460.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726801788493,0.40621,2461.4,2461.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801788692,0.40621,2461.4,2460.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726801788894,0.3906,2461.5,2460.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726801789194,0.40621,2461.4,2461.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801789591,0.40622,2461.3,2461.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801789794,0.40621,2461.4,2461.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801790197,0.40621,2461.4,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801791299,0.40621,2461.4,2460.9,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726801791496,0.4187,2461.3,2460.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726801791696,0.40627,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801792001,5.00931,2461.3,2460.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726801792206,0.40627,2461.1,2460.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726801792499,5.00931,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801792702,0.81048,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801793698,0.4042,2461.0,2460.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726801794201,0.81047,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801795194,0.40629,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801795500,0.81048,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801796693,0.40629,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801797298,0.4042,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801797597,0.40629,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801798193,0.40632,2460.7,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726801798399,0.40633,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801798600,0.4248,2460.6,2460.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726801798802,0.4248,2460.6,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801799000,0.4248,2460.6,2460.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726801799199,0.4248,2460.6,2460.5,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726801799392,0.4248,2460.6,2460.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726801799393,4.121,2461.1,2460.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1726801799598,4.121,2461.1,2460.7,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1726801799599,0.40628,2461.0,2460.7,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1726801799800,0.40628,2461.0,2460.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726801800301,0.40628,2461.0,2460.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726801800502,0.4248,2461.1,2460.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726801800696,0.40626,2461.1,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726801800897,0.4246,2461.3,2460.9,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1726801801205,0.40626,2461.1,2460.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726801801398,0.4246,2461.3,2460.9,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1726801801399,0.40625,2461.2,2460.9,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1726801801702,0.40626,2461.1,2460.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726801802003,0.40629,2460.9,2460.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726801804299,0.40629,2460.9,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726801804300,1.01581,2460.7,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726801804504,1.01581,2460.7,2460.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801804505,0.40639,2460.3,2460.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801804700,0.40638,2460.4,2460.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801805010,0.40639,2460.3,2460.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726801805304,3.17,2460.3,2459.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801805505,0.3973,2460.2,2459.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801805802,0.40643,2460.1,2459.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801806008,0.3973,2460.2,2459.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801806305,0.4218,2460.1,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726801806506,0.4218,2460.1,2459.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801806697,0.40646,2459.9,2459.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726801807200,0.4218,2460.1,2459.3,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1726801807201,3.57649,2459.8,2459.3,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1726801807405,0.4109,2459.7,2459.3,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1726801807597,0.81739,2459.7,2459.3,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1726801808094,0.81739,2459.7,2459.3,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1726801808299,0.82301,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801808501,0.40652,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801810096,0.40654,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801810499,0.40653,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801811603,0.40654,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801811905,0.40653,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801813207,0.40654,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801814698,3.57654,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801814900,3.17,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801815101,0.40653,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801815804,0.40654,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801816307,0.40653,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801816505,3.92753,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801816907,0.40654,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801820606,3.57654,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801821112,0.40656,2459.3,2459.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726801822117,0.40658,2459.2,2459.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726801822315,0.40659,2459.1,2459.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726801822613,0.40658,2459.2,2458.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1726801823407,3.17,2459.4,2459.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726801823613,0.40657,2459.2,2459.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726801824820,0.40656,2459.3,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726801825413,3.17,2459.4,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726801825414,0.40657,2459.2,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726801828920,0.79286,2459.3,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726801829112,0.40657,2459.2,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726801829610,3.17,2459.4,2458.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726801829611,0.40655,2459.4,2458.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726801829811,16.974,2460.4,2459.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801829812,4.121,2459.8,2459.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801830017,3.57646,2459.9,2459.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726801830319,0.40648,2459.8,2459.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726801830519,0.79278,2459.8,2459.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726801830722,0.40649,2459.7,2459.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726801830910,0.79278,2459.8,2459.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1726801831113,0.79278,2459.8,2459.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726801831523,0.3863,2459.8,2459.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726801831725,0.3863,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801832420,0.3863,2459.8,2459.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726801832618,0.3863,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801837420,0.79277,2459.8,2459.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726801837622,0.3863,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801838412,0.79277,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801838618,3.17,2459.7,2459.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1726801838814,3.57654,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801839017,3.17,2459.2,2459.1,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726801839520,0.8311,2459.7,2459.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726801839720,3.57653,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801839927,3.57653,2459.5,2459.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726801840126,3.17,2459.3,2459.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726801840331,3.17,2459.1,2458.9,4.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726801840518,3.57659,2459.1,2458.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726801840719,3.17,2459.1,2458.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726801841420,3.17,2459.1,2458.9,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1726801842227,3.57659,2459.1,2458.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726801843124,0.4066,2459.0,2458.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726801843318,0.4066,2459.0,2458.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726801843319,0.40661,2459.0,2458.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726801843518,3.17,2458.8,2458.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726801844533,3.17,2458.8,2458.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726801844726,0.4052,2458.9,2458.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1726801845228,3.5926,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801845422,3.17,2459.2,2458.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1726801845624,3.17,2459.2,2459.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1726801846019,3.17,2459.2,2459.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726801847329,3.2078,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801847527,6.3778,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801847935,3.17,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801852628,3.57652,2459.5,2459.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726801852833,3.57652,2459.5,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726801853332,3.57652,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801854029,3.17,2459.5,2459.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726801854239,3.17,2459.3,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726801854425,3.17,2459.3,2459.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726801854426,3.17,2459.3,2459.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726801854625,3.17,2459.3,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726801855727,0.4253,2459.4,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801861528,3.9846,2459.7,2459.4,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801861737,3.9846,2459.7,2459.0,5.08954677]
["bitfinex-derivatives","ETHF0:USTF0",1726801861738,0.40651,2459.6,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801863838,0.40651,2459.6,2459.4,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801865337,3.9745,2459.7,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801865338,0.3964,2459.7,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801865730,4.121,2460.1,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1726801866037,0.4005,2460.1,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801866235,0.80692,2460.1,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801866539,0.4005,2460.1,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801866946,0.4005,2460.1,2460.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726801867242,7.3288,2460.5,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801867438,7.3288,2460.5,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801867439,0.7889,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801867735,3.17,2460.5,2460.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726801867931,0.40637,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801868135,0.3884,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801868333,0.8124,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801868943,0.8124,2460.3,2460.2,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1726801869243,3.17,2460.7,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726801869543,3.594,2460.7,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726801870437,3.594,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801870646,3.594,2460.7,2460.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726801871141,3.594,2460.7,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726801871848,0.424,2460.7,2460.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726801872037,0.424,2460.7,2460.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1726801872645,0.424,2460.7,2460.6,4.87374]
["bitfinex-derivatives","ETHF0:USTF0",1726801872848,4.121,2461.1,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726801873138,6.805,2461.5,2460.6,10.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726801873139,0.8229,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801873541,0.8229,2461.4,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726801873740,4.5163,2461.7,2461.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726801873741,7.291,2461.7,2461.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726801873945,3.17,2461.7,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726801874142,3.57616,2461.7,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801874342,3.17,2461.5,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801874944,3.17,2461.5,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726801875946,3.17,2461.5,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801878153,3.17,2461.5,2461.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726801878350,3.17,2461.5,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801879547,3.17,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801879856,0.8323,2461.2,2460.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726801880147,3.17,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801880342,3.17,2460.9,2460.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726801880538,3.17,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801880745,3.17,2460.9,2460.6,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1726801881351,3.17,2460.9,2460.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726801882343,3.57629,2460.9,2460.5,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1726801882547,3.17,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801882749,0.82514,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801882942,0.8079,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801883137,3.17,2460.3,2460.1,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1726801883750,3.17,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801883938,3.17,2460.3,2460.1,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1726801884545,3.17,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801885450,3.57639,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801885651,3.17,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801885852,3.17,2460.3,2460.1,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1726801888158,3.57639,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801888356,0.40641,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801888556,3.17,2460.3,2459.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726801888557,0.40642,2460.1,2459.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726801888757,3.57644,2460.0,2459.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726801889057,3.96735,2460.0,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801889353,3.96735,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801889354,3.5609,2460.0,2459.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726801890069,3.5609,2460.0,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726801890568,0.4067,2460.1,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801890765,0.4064,2460.3,2460.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726801890766,0.4176,2460.3,2460.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726801891159,0.4176,2460.3,2459.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726801891359,0.4176,2460.3,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726801891857,0.4176,2460.3,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726801892060,0.4176,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801892261,0.4176,2460.3,2460.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1726801892458,0.4176,2460.3,2460.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726801894968,0.4176,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801895168,0.4176,2460.3,2460.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726801895472,0.4176,2460.3,2460.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1726801895665,0.4176,2460.3,2460.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726801897367,0.79406,2460.5,2460.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726801897368,0.3877,2460.5,2460.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726801897575,3.57635,2460.6,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726801897576,3.97825,2460.6,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726801897771,0.4019,2460.6,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726801897971,0.4019,2460.6,2460.5,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726801898164,0.4019,2460.6,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726801898469,0.4019,2460.6,2460.5,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726801898663,0.4019,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801898664,0.4019,2460.6,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726801903277,0.4019,2460.6,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801906575,0.4019,2460.6,2460.5,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726801906881,0.4019,2460.6,2460.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726801907279,4.121,2461.6,2460.5,8.6847621]
["bitfinex-derivatives","ETHF0:USTF0",1726801907577,4.121,2461.6,2460.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801907578,0.4074,2461.5,2460.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726801907780,0.4074,2461.5,2461.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726801908082,0.4074,2461.5,2461.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726801908270,3.714,2462.0,2461.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801908576,4.1194,2462.0,2461.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801908785,3.17,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801908975,3.17,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801909167,3.17,2461.7,2461.1,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1726801909877,3.17,2461.7,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801910273,3.17,2461.7,2461.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726801910580,3.17,2461.7,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726801910774,3.17,2461.7,2461.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726801910975,3.17,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801911181,3.2078,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801911182,3.17,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801911478,3.17,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801912077,3.5956,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801917481,0.4256,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801917682,0.4256,2461.3,2461.1,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1726801917880,3.2078,2461.6,2461.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1726801918077,3.2078,2461.6,2461.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726801918288,3.2078,2461.6,2461.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726801920289,3.2078,2461.6,2461.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726801920585,3.2078,2461.6,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1726801921175,3.2078,2461.6,2461.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726801921583,3.61398,2461.6,2461.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726801921786,3.61398,2461.6,2461.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1726801922182,3.17,2461.5,2461.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726801922484,3.5762,2461.5,2461.1,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1726801922688,3.5762,2461.5,2461.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726801922984,0.40621,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801923187,0.3877,2461.3,2461.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726801923388,0.79,2461.3,2461.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726801924085,0.79,2461.3,2461.1,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1726801924280,0.79,2461.3,2461.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726801924490,0.79,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801924686,0.79,2461.3,2461.1,3.61405]
["bitfinex-derivatives","ETHF0:USTF0",1726801925086,0.79,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801925287,0.79,2461.3,2461.1,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1726801925888,0.40629,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801926183,0.40629,2460.9,2460.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726801926184,3.17,2460.9,2460.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726801926391,3.17,2460.7,2460.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726801926583,0.40635,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801926782,0.40635,2460.6,2460.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726801926985,0.40635,2460.6,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726801927287,0.40635,2460.6,2460.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726801927478,3.97833,2460.7,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726801927683,3.572,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801927879,3.17,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801928685,3.17,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801929395,3.57639,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801929591,8.43829,2460.3,2459.8,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1726801929788,3.9671,2460.3,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726801930088,4.37349,2460.3,2459.8,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1726801930780,4.37349,2460.3,2459.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726801930781,3.9671,2460.3,2459.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726801930981,0.7971,2460.3,2459.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726801931186,0.7971,2460.3,2460.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726801932586,1.20349,2460.3,2460.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726801932983,0.7971,2460.3,2460.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726801934490,3.714,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801934690,0.40636,2460.5,2460.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1726801934891,4.95265,2460.6,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726801935786,0.40636,2460.5,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726801935989,4.5463,2460.6,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726801935990,4.95265,2460.6,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726801936193,3.17,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801936387,7.29032,2460.7,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801936587,6.884,2460.7,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801936897,11.35432,2460.7,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801937085,7.29032,2460.7,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801937286,11.35432,2460.7,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801938395,0.40634,2460.6,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801938581,10.948,2460.7,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801938582,7.16533,2460.7,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801938788,0.40634,2460.6,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801939189,4.064,2460.6,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801939388,7.16533,2460.7,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801940594,11.22933,2460.7,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801940894,7.16533,2460.7,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801941189,0.40634,2460.6,2460.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726801941391,0.40634,2460.6,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726801941595,0.40634,2460.6,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726801941780,0.40634,2460.6,2460.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726801941781,7.16533,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801943092,3.57633,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801943286,7.16533,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801943797,7.16533,2460.7,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726801943798,0.40635,2460.6,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726801943989,0.40635,2460.6,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726801944299,0.40635,2460.6,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801944490,7.16533,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801944689,6.759,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801945390,7.16534,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801946794,0.40635,2460.6,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801947099,0.40634,2460.6,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801947402,7.16533,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801947792,0.40634,2460.6,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801949497,6.759,2460.7,2460.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726801949701,0.40637,2460.5,2460.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726801949895,0.4274,2460.4,2460.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726801950199,0.8364,2460.4,2460.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726801950597,1.24277,2460.4,2460.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726801950997,1.24277,2460.4,2460.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726801951299,0.40647,2459.9,2459.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726801951499,3.17,2459.8,2459.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726801951707,3.17,2459.8,2459.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726801951708,4.40277,2459.8,2459.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726801952894,4.40277,2459.8,2459.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726801953292,4.40277,2459.8,2459.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726801953903,0.40649,2459.7,2459.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726801954100,3.17,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801954301,3.17,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801954703,3.57654,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801955208,3.17,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801955804,6.759,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801956003,3.589,2459.6,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801956500,4.0038,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801956695,0.4138,2459.8,2459.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726801956892,0.4138,2459.8,2459.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726801956893,0.40649,2459.7,2459.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801957104,3.17,2459.7,2459.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726801957304,0.40651,2459.6,2459.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726801957706,3.5765,2459.7,2459.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726801958006,0.40652,2459.6,2459.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726801958498,0.4238,2459.5,2459.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726801959306,0.4238,2459.5,2459.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726801959603,0.4238,2459.5,2459.4,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801959808,0.4238,2459.5,2459.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726801960010,0.4238,2459.5,2459.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726801960211,0.4238,2459.5,2459.4,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801961009,0.4238,2459.5,2459.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726801961709,1.23778,2459.8,2459.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726801964816,0.4138,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726801965015,0.4138,2459.8,2459.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726801965708,4.121,2460.1,2459.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726801965905,7.1691,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801966208,7.57548,2460.4,2460.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726801966416,0.40639,2460.3,2460.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1726801966600,0.40639,2460.3,2460.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726801966912,3.57641,2460.2,2460.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726801967114,3.5874,2460.2,2460.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726801967306,3.5874,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801967505,0.40643,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801968412,3.17,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801969708,3.57644,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801970005,3.17,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801971608,0.40646,2459.9,2459.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726801971802,3.17,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801972003,0.8264,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801972603,3.17,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801972809,3.5765,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801973111,0.40653,2459.5,2459.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726801973512,0.40653,2459.5,2459.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726801973714,0.413,2459.4,2459.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726801976017,0.413,2459.4,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801976210,3.99211,2459.6,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801977012,3.57651,2459.6,2459.2,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726801977209,0.40652,2459.5,2459.2,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1726801977716,3.57651,2459.6,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801979308,3.57651,2459.6,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801979309,3.17,2459.6,2459.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726801979618,3.17,2459.6,2459.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726801980016,3.5765,2459.6,2459.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726801980614,0.40653,2459.5,2459.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801980820,3.17,2459.6,2459.2,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1726801981015,0.40653,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801981618,3.57651,2459.6,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801982319,0.40652,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801983422,3.57652,2459.6,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801983614,0.40652,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801983810,3.57652,2459.6,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801984715,0.40652,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801985216,0.40653,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801986415,0.40653,2459.5,2459.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726801986623,0.40653,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801987323,0.40653,2459.5,2459.2,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726801987527,0.40653,2459.5,2459.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726801987822,0.40653,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801988211,0.40654,2459.4,2459.2,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726801988416,0.4265,2459.4,2459.2,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726801988828,0.4265,2459.4,2459.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1726801989123,0.4265,2459.4,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801989518,0.4265,2459.4,2459.2,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1726801989927,0.4265,2459.4,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801990623,3.57651,2459.6,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801990815,0.40651,2459.6,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801991519,0.40652,2459.5,2459.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1726801992627,0.40651,2459.6,2459.4,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726801993423,0.80169,2459.7,2459.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1726801993736,0.40648,2459.8,2459.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726801994027,0.40648,2459.8,2459.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726801994228,3.57648,2459.8,2459.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726801995427,3.17,2459.8,2459.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1726801995743,3.17,2460.2,2459.7,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1726801996032,3.17,2460.2,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726801996219,3.57641,2460.2,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726801998434,3.524,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726801998628,3.17,2460.6,2460.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726801998629,0.3913,2460.6,2460.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726801998828,0.3913,2460.6,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726801999624,0.3913,2460.6,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726801999832,0.79764,2460.6,2460.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726802000133,0.3913,2460.6,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726802000333,0.79764,2460.6,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726802001132,0.3913,2460.6,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726802001643,0.3913,2460.6,2460.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726802002132,0.3913,2460.6,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726802003739,0.3913,2460.6,2460.4,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1726802004536,0.3913,2460.6,2460.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1726802005441,0.3913,2460.6,2460.5,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726802006141,3.9284,2460.9,2460.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726802006142,0.4044,2460.9,2460.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726802006343,0.8397,2460.9,2460.8,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726802006833,0.8397,2460.9,2460.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726802007030,0.8397,2460.9,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726802007439,0.8397,2460.9,2460.8,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726802009548,3.2078,2461.0,2460.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726802010041,3.2078,2461.0,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726802010639,3.97691,2461.4,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726802010833,3.97691,2461.4,2461.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726802010834,0.8414,2461.3,2461.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1726802011039,0.8414,2461.3,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726802012041,0.8414,2461.3,2461.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1726802012240,0.8414,2461.3,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726802013254,0.8414,2461.3,2461.1,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1726802013447,0.8414,2461.3,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726802013645,0.8414,2461.3,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726802015744,1.24762,2461.3,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726802016340,0.8414,2461.3,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726802017743,0.8414,2461.3,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726802018439,0.8414,2461.3,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726802020760,0.8414,2461.3,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726802020761,0.4251,2461.3,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726802022350,0.83132,2461.3,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726802022553,0.4251,2461.3,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726802022751,0.4251,2461.3,2461.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726802022752,0.4251,2461.3,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726802023358,0.83132,2461.3,2461.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726802023649,0.4251,2461.3,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726802024053,3.17,2461.2,2461.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726802024246,3.17,2461.2,2460.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726802024449,0.3948,2461.1,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726802025455,0.3948,2461.1,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726802025851,0.4144,2461.0,2460.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1726802026058,0.4144,2461.0,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726802026457,3.5844,2461.0,2460.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726802026653,0.40631,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802026855,3.17,2460.8,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726802027059,3.57631,2460.8,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726802027254,3.57631,2460.8,2460.4,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1726802027559,3.57631,2460.8,2460.4,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1726802027756,0.3873,2460.9,2460.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726802027757,3.17,2460.5,2460.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726802027947,3.8302,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802027948,0.79368,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802028145,0.79368,2460.4,2460.0,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1726802028146,3.17,2460.3,2460.0,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1726802029465,3.2078,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802029659,3.2078,2460.6,2460.5,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726802029849,3.44,2460.8,2460.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726802030056,3.44,2460.8,2460.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726802030264,0.41,2460.9,2460.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1726802030457,0.41,2460.9,2460.6,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726802031561,0.41,2460.9,2460.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726802031764,3.58,2460.9,2460.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726802031961,3.9713,2460.9,2460.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726802032262,4.3776,2460.9,2460.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726802032966,3.9713,2460.9,2460.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726802033263,3.9713,2460.9,2460.6,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726802034056,4.37759,2460.9,2460.6,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726802034363,3.9713,2460.9,2460.6,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726802035066,4.37759,2460.9,2460.6,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726802035266,3.9713,2460.9,2460.6,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726802035564,3.9713,2460.9,2460.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726802035864,0.40632,2460.8,2460.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726802036263,3.9713,2460.9,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726802036563,0.40632,2460.8,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726802036765,0.40632,2460.7,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726802037161,3.9713,2460.9,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726802037361,0.40633,2460.7,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726802038862,3.17,2460.7,2460.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726802039062,0.4093,2460.6,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726802039465,0.4023,2460.5,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726802039666,3.5723,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802039965,3.5723,2460.5,2459.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726802039966,0.40641,2460.2,2459.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726802040153,0.40641,2460.2,2459.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1726802040154,3.17,2460.1,2459.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1726802040360,3.5723,2460.1,2460.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726802040566,0.4023,2460.1,2460.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726802040969,3.17,2460.3,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726802041262,0.82948,2460.4,2460.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726802041463,0.4231,2460.4,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726802041863,0.82947,2460.4,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726802042164,0.82947,2460.4,2460.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726802042858,0.82947,2460.4,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726802043454,0.82947,2460.4,2460.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726802043654,0.4064,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802043870,0.40641,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802044163,3.17,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802044164,3.5764,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802044365,0.40641,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802044571,4.47121,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802044768,3.17,2459.8,2459.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1726802045460,3.57645,2460.0,2459.7,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1726802046667,0.4122,2460.1,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726802046965,0.4122,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802047170,0.4122,2460.1,2460.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726802048573,0.4122,2460.1,2459.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726802049067,0.4122,2460.1,2460.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726802049464,0.4231,2460.4,2460.0,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1726802049671,1.22066,2460.5,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726802049867,0.79366,2460.5,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726802050258,0.79366,2460.5,2460.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726802050259,0.3873,2460.5,2460.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726802050670,0.3873,2460.5,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726802050971,0.3873,2460.5,2460.3,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1726802054467,0.3873,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802054672,0.3873,2460.5,2460.3,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1726802055170,0.3873,2460.5,2460.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726802055366,0.3873,2460.5,2460.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1726802058369,0.3873,2460.5,2460.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726802058370,3.17,2460.6,2460.5,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726802058865,3.17,2460.6,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726802059575,0.40636,2460.5,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726802059873,0.79876,2460.5,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726802061362,0.3924,2460.5,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726802064268,0.79876,2460.5,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726802064471,1.21406,2460.5,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726802064678,1.21406,2460.5,2460.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726802064977,1.21406,2460.5,2460.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726802065174,1.21406,2460.5,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726802066466,0.8077,2460.5,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726802067264,0.8077,2460.5,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726802067477,0.8077,2460.5,2460.3,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1726802068671,1.21406,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802068881,1.21406,2460.5,2460.3,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1726802071080,0.40637,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802071387,0.8077,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802071676,0.8077,2460.5,2460.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1726802071677,1.21407,2460.5,2460.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1726802071881,0.40637,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802072182,1.21406,2460.5,2460.3,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1726802073379,0.40637,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802073583,1.21407,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802074382,1.21407,2460.5,2460.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726802074383,0.40641,2460.2,2460.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726802074582,0.40641,2460.2,2460.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726802074880,0.8065,2460.3,2460.0,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1726802075182,0.40641,2460.2,2460.0,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1726802075474,0.4001,2460.3,2459.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726802075475,0.40643,2460.1,2459.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726802075674,4.00283,2460.1,2459.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726802075876,0.40644,2460.0,2459.7,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726802076083,3.57646,2459.9,2459.7,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726802076273,3.5862,2459.9,2459.7,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726802076473,3.99266,2459.9,2459.7,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726802076676,3.5862,2459.9,2459.7,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726802079385,3.5862,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802079576,3.99266,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802080487,3.57647,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726802080792,3.17,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726802081179,3.57647,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726802081381,0.4029,2459.7,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726802083481,3.57648,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726802083681,3.97938,2459.8,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726802083988,1.46,2459.7,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726802088483,0.82267,2459.9,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726802088484,1.46,2459.9,2459.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1726802089389,0.4212,2460.2,2459.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726802089684,2.28761,2460.2,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726802089888,0.40642,2460.1,2459.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1726802090088,1.46,2460.0,2459.9,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1726802093291,0.40646,2459.9,2459.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726802093486,1.46,2459.8,2459.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726802094988,1.46,2459.8,2459.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726802095387,1.8757,2459.8,2459.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726802098197,1.8757,2459.8,2459.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726802098399,0.4157,2459.8,2459.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726802098789,0.4157,2459.8,2459.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726802100090,0.4157,2459.8,2459.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726802100289,0.4157,2459.8,2459.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1726802101303,1.46,2459.9,2459.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726802101490,1.86646,2459.9,2459.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1726802101891,0.4079,2460.1,2459.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726802102187,0.40641,2460.2,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726802102394,1.46,2460.1,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726802103597,1.46,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802103801,1.46,2460.3,2460.1,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1726802103993,1.46,2460.3,2460.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726802105707,1.46,2460.3,2460.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726802105708,1.46,2460.3,2460.1,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1726802106593,1.86639,2460.3,2460.1,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1726802107108,0.40643,2460.1,2459.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726802107303,2.28512,2460.2,2459.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726802107500,0.80212,2460.1,2459.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726802107899,0.3957,2460.1,2459.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726802108511,0.80212,2460.1,2459.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726802108800,0.3957,2460.1,2459.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726802109005,0.3957,2460.1,2460.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726802115007,1.46,2460.3,2460.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726802115306,0.4101,2460.4,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726802115503,1.8639,2460.6,2460.0,9.78364677]
["bitfinex-derivatives","ETHF0:USTF0",1726802115704,4.121,2460.8,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726802115910,3.2078,2460.9,2460.7,4.47031]
["bitfinex-derivatives","ETHF0:USTF0",1726802116106,1.46,2460.8,2460.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726802116299,1.86632,2460.7,2460.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1726802116509,1.86632,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802116510,0.40637,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802116706,1.46,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802117010,1.86637,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802117210,1.86637,2460.4,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726802117409,0.4101,2460.3,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726802117606,1.2188,2460.3,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726802118001,1.2188,2460.3,2460.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726802118912,1.46,2460.2,2460.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726802119115,1.46,2460.1,2459.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1726802119313,1.46,2460.1,2459.6,4.66534677]
["bitfinex-derivatives","ETHF0:USTF0",1726802119314,0.40645,2460.0,2459.6,4.66534677]
["bitfinex-derivatives","ETHF0:USTF0",1726802119516,2.2904,2459.9,2459.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726802119713,3.10846,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802119909,3.17,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802120112,3.17,2459.8,2459.5,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1726802120312,3.17,2459.6,2459.3,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1726802120720,0.4236,2459.5,2459.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726802123220,0.4236,2459.5,2459.3,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1726802123618,3.17,2459.4,2459.0,4.25884677]
["bitfinex-derivatives","ETHF0:USTF0",1726802123813,4.39185,2459.4,2459.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726802124117,0.40656,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802124508,0.40659,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802124709,3.17,2459.1,2458.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726802124914,3.17,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802124915,0.4232,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802125215,0.4232,2459.0,2458.6,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726802125216,0.39,2458.9,2458.6,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726802125419,0.39,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802126015,0.7841,2458.9,2458.6,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1726802126412,1.19072,2458.9,2458.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726802126619,3.57664,2458.8,2458.4,1.66959]
["bitfinex-derivatives","ETHF0:USTF0",1726802126821,3.57664,2458.8,2458.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726802126822,3.17,2458.8,2458.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726802127120,3.17,2458.8,2458.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726802127327,3.17,2458.8,2458.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1726802127519,3.17,2458.8,2458.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726802128020,3.57665,2458.8,2458.4,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1726802128326,3.17,2458.8,2458.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1726802128518,3.17,2458.8,2458.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1726802128820,0.7841,2458.9,2458.6,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726802129627,0.7841,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802130018,0.7841,2458.9,2458.6,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1726802130720,6.9592,2459.0,2458.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1726802130920,6.9592,2459.0,2458.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726802130921,3.5932,2459.0,2458.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1726802131113,4.19048,2459.2,2458.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726802131114,3.6109,2459.3,2458.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726802131314,3.6109,2459.3,2459.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726802131315,0.4253,2459.3,2459.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726802131520,0.4253,2459.3,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726802131921,3.5953,2459.3,2458.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726802132127,3.5953,2459.3,2459.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726802132328,0.4253,2459.3,2459.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726802132828,0.4253,2459.3,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726802134426,3.17,2459.5,2459.2,4.47297]
["bitfinex-derivatives","ETHF0:USTF0",1726802134726,0.4124,2459.4,2459.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1726802134927,0.4124,2459.4,2458.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726802135132,0.81895,2459.4,2458.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726802135431,0.4124,2459.4,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726802136729,0.4124,2459.4,2458.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726802136730,0.81894,2459.4,2458.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726802136930,0.4124,2459.4,2459.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726802137524,0.81894,2459.4,2459.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726802137725,0.4124,2459.4,2459.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1726802138231,0.4124,2459.4,2459.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1726802139335,6.9425,2459.7,2459.4,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1726802139523,7.3509,2459.7,2459.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726802139723,6.9444,2459.7,2459.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726802139932,7.35089,2459.7,2459.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726802140125,3.5784,2459.7,2459.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1726802140334,6.94247,2459.9,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726802141229,6.94246,2459.9,2459.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726802141435,6.94246,2459.9,2459.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726802141634,3.17,2459.7,2459.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726802142130,0.4084,2459.6,2459.5,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1726802142831,3.77246,2459.9,2459.5,7.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726802142832,3.17,2459.9,2459.5,7.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726802143035,0.4024,2460.0,2459.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726802143345,4.5274,2460.3,2459.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726802143639,4.5274,2460.3,2460.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726802143828,7.75448,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802144136,0.8121,2460.4,2460.1,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1726802144629,1.21848,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802144825,0.8121,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802145030,0.4024,2460.4,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726802145828,3.5724,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802146440,3.97878,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802146833,3.5724,2460.4,2460.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1726802147140,3.97878,2460.4,2460.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726802147639,3.97878,2460.4,2460.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1726802150537,3.17,2460.2,2460.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726802151036,3.594,2460.2,2460.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726802151635,3.594,2460.2,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726802151847,3.594,2460.2,2460.0,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726802152546,3.594,2460.2,2460.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1726802152844,3.594,2460.2,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726802153238,0.424,2460.2,2460.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1726802155342,3.5724,2460.4,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726802155538,3.97878,2460.4,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726802155855,3.5724,2460.4,2460.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726802156139,3.97878,2460.4,2460.1,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1726802156637,0.80878,2460.4,2460.1,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1726802162045,3.17,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802162245,0.80878,2460.4,2459.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726802162746,0.80878,2460.4,2460.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726802163645,0.80878,2460.4,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726802164047,0.4024,2460.4,2460.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726802164243,0.4024,2460.4,2460.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1726802165544,4.121,2460.8,2460.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1726802165838,4.5205,2460.8,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726802166038,0.3995,2460.8,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726802168041,0.3995,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802168349,0.3995,2460.8,2460.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726802169444,3.17,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726802169652,3.57633,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726802170149,3.17,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726802170947,3.57632,2460.7,2460.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1726802171151,3.17,2460.7,2460.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726802171648,3.17,2460.7,2460.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1726802171849,0.3995,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802172349,0.3995,2460.8,2460.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1726802172945,3.5667,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802173252,0.3944,2461.0,2460.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726802177150,0.3944,2461.0,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726802177348,3.17,2461.3,2460.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1726802177550,0.4183,2461.3,2461.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1726802178552,3.5883,2461.3,2461.0,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1726802178855,3.99453,2461.3,2461.0,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1726802180251,3.99453,2461.3,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726802180252,3.5883,2461.3,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726802180858,3.99453,2461.3,2461.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1726802185149,3.5883,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802185453,0.4183,2461.3,2461.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1726802185660,4.0191,2461.7,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726802185847,1.2551,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802186055,10.4988,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802186362,0.406,2462.0,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726802186558,0.406,2462.0,2461.8,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1726802186863,0.406,2462.0,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726802187456,0.83368,2462.2,2461.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1726802187457,7.3288,2462.5,2462.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726802187661,0.406,2462.4,2462.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726802187862,0.406,2462.4,2462.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726802188159,0.406,2462.4,2462.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1726802188764,0.406,2462.4,2462.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726802189056,0.4215,2462.6,2462.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1726802189257,0.82751,2462.6,2462.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726802189754,0.82751,2462.6,2462.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1726802189755,0.4215,2462.6,2462.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1726802191063,0.82752,2462.6,2462.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726802191361,0.82751,2462.6,2462.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1726802191753,0.82751,2462.6,2462.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726802192160,0.82751,2462.6,2462.2,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1726802193374,0.4215,2462.6,2462.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726802193554,0.40605,2462.4,2462.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1726802193758,3.5915,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802194060,0.3986,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802194254,0.3986,2462.3,2462.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726802194755,0.80466,2462.3,2461.9,6.78391]
["bitfinex-derivatives","ETHF0:USTF0",1726802195463,0.3986,2462.3,2462.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726802195768,0.3986,2462.3,2461.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802195769,0.3986,2462.3,2462.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726802196461,0.3986,2462.3,2462.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726802196658,0.82752,2462.6,2462.2,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726802196857,0.82752,2462.6,2462.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726802196858,1.23402,2462.6,2462.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726802197861,0.40603,2462.5,2462.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726802198054,0.40604,2462.4,2462.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726802198266,0.40604,2462.4,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802198267,0.40604,2462.4,2462.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1726802198565,0.40603,2462.5,2462.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726802198863,0.828,2462.6,2462.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726802199065,0.40604,2462.5,2462.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1726802199565,0.40604,2462.5,2462.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726802200161,1.23402,2462.6,2462.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726802200558,0.4065,2462.6,2462.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726802200766,0.4065,2462.6,2462.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1726802201070,0.81251,2462.6,2462.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726802201260,0.81251,2462.6,2462.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1726802202072,0.40603,2462.5,2462.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726802202364,0.40604,2462.5,2462.2,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1726802203265,0.40604,2462.5,2462.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726802203472,0.40604,2462.4,2462.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726802203776,0.40603,2462.5,2462.2,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1726802203963,0.40603,2462.5,2462.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726802204270,0.4065,2462.6,2462.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726802204566,0.4065,2462.6,2462.2,7.75621832]
["bitfinex-derivatives","ETHF0:USTF0",1726802204877,0.4065,2462.6,2462.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1726802205170,0.4065,2462.6,2462.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726802206065,0.81251,2462.6,2462.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726802206668,0.40603,2462.5,2462.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726802206869,0.4065,2462.6,2462.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726802206870,0.81252,2462.6,2462.2,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1726802207063,0.81252,2462.6,2462.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726802207465,0.40605,2462.4,2462.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726802207665,3.17,2462.5,2462.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726802207973,0.79375,2462.4,2462.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726802208380,0.40606,2462.3,2462.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726802208577,0.40606,2462.3,2461.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726802208874,0.4154,2462.2,2462.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726802209176,0.4154,2462.2,2462.0,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1726802209472,0.4154,2462.2,2462.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726802209663,0.4154,2462.2,2462.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726802210071,0.4154,2462.2,2462.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726802210268,0.4154,2462.2,2462.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726802210671,0.4154,2462.2,2462.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726802211374,0.82148,2462.2,2462.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726802211575,0.40609,2462.1,2461.8,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1726802211773,0.4061,2462.1,2461.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726802211979,0.4216,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802212172,0.4216,2462.0,2461.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726802213970,0.82771,2462.0,2461.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726802214165,0.4216,2462.0,2461.8,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1726802214566,3.2078,2462.7,2462.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726802214767,0.81072,2462.6,2462.3,4.38886]
["bitfinex-derivatives","ETHF0:USTF0",1726802214971,0.40603,2462.5,2462.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726802215377,0.81072,2462.6,2462.3,4.38885]
["bitfinex-derivatives","ETHF0:USTF0",1726802215773,0.40603,2462.5,2462.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726802216078,0.81071,2462.6,2462.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1726802217578,0.81072,2462.6,2462.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726802217780,0.81072,2462.6,2462.3,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1726802218277,0.81072,2462.6,2462.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726802218473,0.81072,2462.6,2462.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1726802219880,0.81072,2462.6,2462.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726802220083,0.81072,2462.6,2462.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1726802220577,0.40603,2462.5,2462.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726802220773,0.4047,2462.6,2462.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1726802220774,0.81071,2462.6,2462.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1726802221278,0.4047,2462.6,2462.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802221479,4.121,2463.1,2462.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802221675,4.414,2463.3,2462.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726802221881,0.40592,2463.2,2462.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726802222073,4.414,2463.3,2462.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726802222275,0.80249,2463.3,2462.8,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726802222482,0.8025,2463.3,2462.8,7.57407]
["bitfinex-derivatives","ETHF0:USTF0",1726802223580,0.8025,2463.3,2462.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726802223783,0.8025,2463.3,2462.8,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726802223784,0.3966,2463.3,2462.8,7.57407]
["bitfinex-derivatives","ETHF0:USTF0",1726802224085,0.3966,2463.3,2462.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1726802224283,0.3966,2463.3,2462.8,7.57407]
["bitfinex-derivatives","ETHF0:USTF0",1726802224481,0.8025,2463.3,2462.8,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726802224685,0.3966,2463.3,2462.8,7.57406]
["bitfinex-derivatives","ETHF0:USTF0",1726802224986,0.8025,2463.3,2462.8,7.57406]
["bitfinex-derivatives","ETHF0:USTF0",1726802225383,0.3966,2463.3,2462.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726802225587,3.17,2463.2,2462.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726802225784,3.17,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802225785,0.40593,2463.1,2462.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1726802225983,3.17,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802226180,0.80835,2463.0,2462.5,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1726802226476,0.4042,2462.9,2462.5,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1726802226781,0.7964,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802226981,0.7964,2462.9,2462.5,3.61382]
["bitfinex-derivatives","ETHF0:USTF0",1726802228380,0.7964,2462.9,2462.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802230383,1.20236,2462.9,2462.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802230587,1.20236,2462.9,2462.6,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1726802230588,0.7964,2462.9,2462.6,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1726802230783,0.7964,2462.9,2462.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802231290,0.7964,2462.9,2462.6,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1726802231586,1.20236,2462.9,2462.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802231783,0.7964,2462.9,2462.6,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1726802232380,0.7964,2462.9,2462.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802233189,1.20237,2462.9,2462.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802233486,1.20236,2462.9,2462.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802233687,0.7964,2462.9,2462.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802234291,0.7964,2462.9,2462.6,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1726802234791,0.3922,2462.9,2462.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1726802234993,0.3922,2462.9,2462.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726802235290,0.3922,2462.9,2462.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726802235488,4.52687,2463.5,2462.8,11.2806]
["bitfinex-derivatives","ETHF0:USTF0",1726802235693,0.81848,2463.4,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802235898,0.4126,2463.4,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802236299,0.4126,2463.4,2463.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726802236499,0.81848,2463.4,2463.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726802237091,0.4126,2463.4,2463.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726802237796,0.81848,2463.4,2463.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726802239606,0.4126,2463.4,2463.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726802239804,0.81848,2463.4,2463.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726802240004,0.4126,2463.4,2463.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726802240501,0.81848,2463.4,2463.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726802241097,0.4126,2463.4,2463.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726802241300,0.4126,2463.4,2463.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726802243107,0.13549154,2463.8,2463.3,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726802243409,15.32618,2464.2,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802243410,4.52679,2464.0,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802243705,0.13608791,2464.3,2463.9,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1726802243907,0.4196,2464.4,2464.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726802244095,0.4196,2464.4,2464.1,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1726802244301,0.4196,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802245606,0.40574,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802245910,0.40573,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802246108,0.4196,2464.4,2463.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726802246109,0.40578,2464.0,2463.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726802246312,3.5896,2464.4,2463.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726802246313,0.40577,2464.1,2463.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726802246507,0.82532,2464.4,2463.8,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726802246810,0.06677506,2464.3,2464.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802247012,0.06677506,2464.3,2464.0,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1726802247306,0.06677506,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802247507,4.121,2464.5,2464.1,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1726802247711,0.06676513,2464.4,2464.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726802247907,0.83109,2464.6,2464.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726802248113,0.06676444,2464.5,2464.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726802248310,0.06676444,2464.5,2464.4,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1726802248508,3.2078,2464.9,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802248723,3.2078,2464.9,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802248724,0.06675246,2464.8,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802249119,0.06675246,2464.8,2464.4,6.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726802249415,0.06675246,2464.8,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802250505,0.47241246,2464.8,2464.4,6.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726802250711,0.06675654,2464.7,2464.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726802251015,3.2078,2464.9,2464.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726802251213,0.06675868,2464.8,2464.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726802251414,0.47241868,2464.8,2464.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726802251609,0.06675695,2464.7,2464.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726802251809,0.06675695,2464.7,2464.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726802252008,0.4009,2464.6,2464.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726802252204,0.80658,2464.6,2464.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726802252511,0.4009,2464.6,2464.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726802252703,0.80658,2464.6,2464.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726802252911,0.4009,2464.6,2464.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726802253109,0.80659,2464.6,2464.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726802254511,0.4009,2464.6,2464.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726802254714,0.80659,2464.6,2464.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726802255018,0.40571,2464.5,2464.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726802257807,0.40576,2464.1,2464.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802258113,0.40576,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802258418,0.40575,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802258714,0.40574,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802259323,0.40575,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802259819,0.40574,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802260008,0.40574,2464.3,2464.0,6.78358]
["bitfinex-derivatives","ETHF0:USTF0",1726802260205,0.4009,2464.6,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802260515,7.8686,2465.1,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802260720,7.8686,2465.1,2464.3,10.88092269]
["bitfinex-derivatives","ETHF0:USTF0",1726802260721,3.7476,2465.1,2464.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802260912,3.7476,2465.1,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802261113,0.40561,2465.0,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802261314,3.74761,2465.1,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802261809,3.342,2465.1,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802262013,3.74761,2465.1,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802262212,3.342,2465.1,2464.7,3.57566]
["bitfinex-derivatives","ETHF0:USTF0",1726802262411,0.4063,2465.2,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802262613,0.40557,2465.3,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802262816,0.40557,2465.3,2465.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726802263017,0.40558,2465.2,2465.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726802263220,0.40558,2465.2,2464.6,7.16928]
["bitfinex-derivatives","ETHF0:USTF0",1726802263418,0.40558,2465.2,2464.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726802263617,0.40558,2465.2,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802264309,0.40557,2465.3,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802264908,7.1764,2465.4,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802265122,0.40561,2465.0,2464.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726802266118,0.40561,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802266119,4.0568,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802266313,0.40565,2464.8,2464.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726802266709,0.40565,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802266917,0.7967,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802267112,1.20234,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802267516,0.40565,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802269620,0.40566,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802269927,0.40565,2464.8,2464.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726802270923,1.20234,2464.9,2464.5,3.57569]
["bitfinex-derivatives","ETHF0:USTF0",1726802271227,0.4006,2464.9,2464.6,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1726802271728,0.4056,2465.1,2464.7,3.57566]
["bitfinex-derivatives","ETHF0:USTF0",1726802272120,0.4056,2465.1,2464.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726802272316,0.4056,2465.1,2464.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726802273326,0.835,2465.2,2464.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726802273327,0.4182,2465.2,2464.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726802273926,0.4056,2465.1,2464.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726802274321,0.40561,2465.0,2464.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726802274829,0.4182,2465.2,2464.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726802275129,0.4182,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802275130,0.40564,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802275426,0.40567,2464.7,2464.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726802276528,0.80477,2464.7,2464.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726802276826,0.40568,2464.6,2464.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726802277130,0.80477,2464.7,2464.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726802278526,0.3991,2464.7,2464.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726802278731,0.80476,2464.7,2464.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726802279935,0.40568,2464.6,2464.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726802280129,0.47243811,2464.6,2464.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726802280329,0.47244071,2464.6,2464.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726802280830,0.40571,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802281334,0.47247515,2464.4,2464.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802281530,0.40571,2464.4,2464.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802282831,3.6069,2464.7,2464.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802283036,0.06676509,2464.6,2464.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802283533,0.06676509,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802283835,0.40572,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802284236,0.40572,2464.4,2464.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802284840,0.40575,2464.2,2464.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726802285138,0.3877,2464.3,2464.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726802285431,0.3877,2464.3,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802285432,0.40579,2464.0,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802285626,1.01441,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802285830,6.7956,2464.0,2463.3,5.88269085]
["bitfinex-derivatives","ETHF0:USTF0",1726802286027,7.76531,2463.9,2463.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726802286230,7.76531,2463.9,2463.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726802286231,0.4225,2463.8,2463.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726802286637,3.543,2463.7,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802286935,3.94883,2463.7,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802287127,3.543,2463.7,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802287327,0.4247,2463.6,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802290826,3.543,2463.7,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802291235,3.2078,2463.9,2463.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802291444,0.40576,2464.2,2463.5,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1726802291445,0.4133,2464.2,2463.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802291629,4.0397,2464.5,2464.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802291938,4.4454,2464.5,2463.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726802292138,4.0397,2464.5,2463.9,4.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726802292328,0.8319,2464.5,2463.9,4.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726802292531,4.0019,2464.5,2463.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726802292737,0.40574,2464.3,2463.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726802293140,0.40574,2464.3,2463.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726802293334,0.4248,2464.4,2463.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726802293541,0.83052,2464.4,2463.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726802294232,0.4248,2464.4,2463.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726802294742,0.40576,2464.2,2463.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726802294951,0.4248,2464.4,2463.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726802295136,0.40577,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802295341,0.40579,2463.9,2463.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726802295952,1.19449,2464.0,2463.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726802296251,0.4002,2464.0,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802296434,0.4002,2464.0,2463.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726802299850,0.4002,2464.0,2463.7,4.35972]
["bitfinex-derivatives","ETHF0:USTF0",1726802300148,0.8126,2464.5,2463.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802300345,1.2038,2464.5,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726802300541,1.2038,2464.5,2464.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726802300943,0.40572,2464.4,2464.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726802301142,1.20381,2464.5,2464.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726802301341,0.40571,2464.4,2464.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726802302545,1.20381,2464.5,2464.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726802303450,0.40572,2464.4,2464.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726802303655,0.7981,2464.5,2464.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726802303843,0.40573,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802304046,0.40573,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802304437,0.7981,2464.5,2464.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726802305051,0.7981,2464.5,2464.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726802306153,0.06676622,2464.4,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802306341,3.61344,2464.9,2464.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726802306541,3.61344,2464.9,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802306741,0.06675526,2464.8,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802307348,0.47240526,2464.8,2464.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726802307647,0.06675526,2464.7,2464.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726802308052,0.06675526,2464.6,2464.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726802308347,3.61344,2464.9,2464.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726802308557,0.06675534,2464.8,2464.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726802308949,0.47240534,2464.8,2464.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726802309149,0.06675534,2464.7,2464.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726802309354,0.47242534,2464.7,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802309556,0.06675624,2464.6,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802309855,0.06675624,2464.5,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802310052,0.40566,2464.8,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802310248,0.0667567,2464.7,2464.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726802310442,0.0667567,2464.7,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802310647,0.40564,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802310852,0.0667544,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802311050,0.0667544,2464.8,2464.4,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1726802311446,0.0667544,2464.8,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802311652,0.4051,2465.0,2464.4,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1726802311653,0.0667544,2464.7,2464.4,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1726802311853,0.0667544,2464.6,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802312153,0.06675415,2464.5,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802312651,0.40564,2464.9,2464.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726802312855,0.40564,2464.9,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802312856,0.06675362,2464.8,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802313052,0.06675362,2464.8,2464.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726802313752,0.06675362,2464.8,2464.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802313958,0.06675362,2464.8,2464.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726802314261,0.40566,2464.7,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802314452,4.1643,2465.0,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802314753,0.80354,2464.9,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802314960,0.40565,2464.8,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802315160,0.3979,2464.9,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802315361,0.40565,2464.8,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802315660,0.3979,2464.9,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802315661,0.80354,2464.9,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802316357,0.80354,2464.9,2464.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726802316659,0.80354,2464.9,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802316858,0.80354,2464.9,2464.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726802317861,0.80354,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802321460,0.40565,2464.8,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802321853,0.80354,2464.9,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802322049,0.80354,2464.9,2464.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726802322253,0.40565,2464.8,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802322448,0.3979,2464.9,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802322657,0.80354,2464.9,2464.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726802324258,0.3979,2464.9,2464.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802324461,0.3979,2464.9,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802324674,0.40567,2464.7,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802325159,0.4208,2464.6,2464.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726802325465,0.4208,2464.6,2464.3,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726802325662,0.4208,2464.6,2464.3,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1726802326065,0.4208,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802326365,0.4208,2464.9,2464.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726802326663,0.4208,2464.9,2464.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726802326858,0.4208,2464.9,2464.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726802334063,3.674,2465.1,2464.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726802334374,0.4078,2465.0,2464.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726802335872,0.4078,2465.0,2464.8,7.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726802336170,4.0938,2465.2,2464.8,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1726802336374,4.5117,2465.2,2464.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726802336563,0.06674168,2465.1,2464.8,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1726802337167,0.06674168,2465.1,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726802337371,0.06674168,2465.1,2464.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726802337965,0.06674168,2465.1,2464.8,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1726802338864,0.06674168,2465.1,2464.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726802339073,0.06674168,2465.1,2464.8,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1726802339571,0.4179,2465.2,2464.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726802339572,0.82348,2465.2,2464.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726802339766,0.82348,2465.2,2464.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1726802339767,0.06674483,2465.1,2464.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1726802339969,0.06674483,2465.1,2464.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726802340164,0.82349,2465.2,2464.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726802340366,3.2078,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802340667,3.2078,2465.0,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802340668,0.06674756,2464.9,2464.6,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1726802340862,0.06674756,2464.8,2464.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726802341674,0.40562,2465.0,2464.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726802341675,0.06674756,2464.9,2464.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726802341870,0.40562,2465.0,2464.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726802341871,0.06674756,2464.8,2464.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726802342073,0.06674756,2464.9,2464.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726802342377,0.06674756,2464.8,2464.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726802342575,0.45994756,2464.8,2464.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726802343076,0.45995301,2464.8,2464.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726802343278,0.45995301,2464.8,2464.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726802343279,0.86560301,2464.8,2464.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726802343482,0.86560301,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802343483,0.06675301,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802343791,0.47435301,2464.7,2464.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726802344078,0.06675301,2464.6,2464.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726802344475,0.4076,2464.7,2464.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726802345374,0.4076,2464.7,2464.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726802345682,0.4076,2464.7,2464.4,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1726802345975,0.4076,2464.7,2464.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726802347080,0.81326,2464.7,2464.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726802347278,0.4076,2464.7,2464.4,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1726802347679,0.79886,2464.8,2464.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726802347879,0.40567,2464.7,2464.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726802348083,0.79885,2464.8,2464.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726802348578,3.2078,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802348780,0.40572,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802349179,0.399,2464.3,2463.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726802349777,0.399,2464.3,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726802350087,0.399,2464.3,2463.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726802350279,0.399,2464.3,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726802350486,0.399,2464.3,2463.9,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726802350487,0.80474,2464.3,2463.9,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1726802350985,0.40582,2463.8,2463.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1726802351186,3.17,2464.1,2463.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726802351479,0.40581,2463.9,2463.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726802351674,0.40581,2463.9,2463.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1726802351675,4.07981,2463.9,2463.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1726802351873,0.3921,2463.8,2463.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1726802352189,0.3921,2463.8,2463.5,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1726802352684,0.3921,2463.8,2463.5,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726802352980,0.3921,2463.8,2463.5,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1726802353179,0.3921,2463.8,2463.5,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726802353483,0.4013,2464.1,2463.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726802353680,0.40575,2464.2,2464.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726802353885,4.07974,2464.3,2464.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726802354701,4.121,2465.2,2464.1,10.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726802354981,0.40566,2464.8,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802355187,3.17,2465.1,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802355385,0.4013,2464.7,2464.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726802355887,0.7997,2464.7,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802356087,0.7997,2464.7,2464.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726802356288,0.7997,2464.7,2464.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726802358782,0.7997,2464.7,2464.2,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1726802360177,0.7997,2464.7,2464.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726802360579,0.7997,2464.7,2464.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726802360783,0.7997,2464.7,2464.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726802363689,0.7997,2464.7,2464.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726802364188,0.7997,2464.7,2464.2,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1726802364391,0.7997,2464.7,2464.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726802364695,0.7997,2464.7,2464.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726802365489,0.7997,2464.7,2464.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726802365791,0.7997,2464.7,2464.4,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1726802366595,0.7997,2464.7,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802366797,0.0667555,2464.6,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802367397,0.0667555,2464.6,2464.5,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1726802367595,0.4013,2464.7,2464.5,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1726802369291,0.06675429,2464.6,2464.5,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1726802369801,0.4013,2464.7,2464.5,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1726802370203,0.06675438,2464.6,2464.5,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1726802370500,0.4013,2464.7,2464.5,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1726802371889,0.4013,2464.7,2464.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726802372095,0.4013,2464.7,2464.5,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1726802373901,0.4013,2464.7,2464.5,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1726802375600,2.8742,2465.2,2464.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802375904,0.40564,2464.9,2464.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726802376398,0.8066,2465.1,2464.8,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1726802376604,0.8066,2465.1,2464.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802376911,0.401,2465.1,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726802377596,0.401,2465.1,2464.8,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1726802378004,0.401,2465.1,2464.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726802378304,0.401,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802378305,0.40562,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802378500,0.3958,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802378901,0.80661,2465.1,2464.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726802379105,1.20241,2465.1,2464.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726802379300,0.7968,2465.1,2464.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726802379505,0.401,2465.1,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726802380503,0.401,2465.1,2464.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726802381605,6.7938,2465.3,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802381908,3.9949,2465.3,2465.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1726802382098,4.40047,2465.3,2465.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726802382800,0.4089,2465.3,2465.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1726802383204,0.4089,2465.3,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802383394,0.4089,2465.3,2465.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726802383800,0.4089,2465.3,2465.2,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1726802384210,17.62042462,2465.8,2465.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726802384211,6.3778,2465.8,2465.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726802384403,0.06672927,2465.7,2465.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1726802385210,0.13534735,2466.3,2465.6,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726802385412,3.57548,2465.9,2465.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726802385607,0.3857,2465.8,2465.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1726802385802,0.79118,2465.8,2465.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726802386204,0.3857,2465.8,2465.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1726802386408,0.79118,2465.8,2465.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726802386609,0.3857,2465.8,2465.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726802386911,0.79119,2465.8,2465.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726802387105,0.40552,2465.6,2465.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726802387609,0.40552,2465.6,2465.2,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802387804,0.3935,2465.5,2465.2,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726802388208,0.4153,2465.4,2465.2,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726802388397,0.4153,2465.4,2465.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726802389611,4.056,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802389911,0.40561,2465.1,2464.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726802390112,0.4163,2465.0,2464.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726802390306,0.8126,2465.0,2464.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726802391209,0.40565,2464.8,2464.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726802391406,0.40564,2464.9,2464.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726802392114,0.40565,2464.8,2464.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726802392308,0.40564,2464.9,2464.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726802392508,4.0204,2465.0,2464.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726802392714,0.40564,2464.9,2464.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726802392914,0.40564,2464.9,2464.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726802393308,0.82394,2464.9,2464.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726802394618,0.4183,2464.9,2464.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726802394818,0.82394,2464.9,2464.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726802395020,0.40565,2464.8,2464.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726802395617,0.82394,2464.9,2464.5,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726802396015,0.40565,2464.8,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802396211,0.82394,2464.9,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802396523,0.82393,2464.9,2464.5,3.57569]
["bitfinex-derivatives","ETHF0:USTF0",1726802396814,0.82393,2464.9,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802397016,0.06675487,2464.8,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802399314,0.06675606,2464.7,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802399711,0.4149,2464.6,2464.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726802400015,0.06675915,2464.5,2464.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726802400210,0.13351843,2464.5,2464.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726802400717,0.13351843,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802400718,0.40572,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802400916,0.06675928,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802401112,0.06675928,2464.3,2464.2,6.78355]
["bitfinex-derivatives","ETHF0:USTF0",1726802401317,0.4149,2464.6,2464.2,10.84194]
["bitfinex-derivatives","ETHF0:USTF0",1726802401518,0.06676287,2464.5,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802401913,0.06676287,2464.5,2464.4,7.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726802402114,8.50644,2464.9,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802402409,0.06675488,2464.8,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802402619,0.06675488,2464.8,2464.4,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726802402820,0.06675488,2464.8,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802403119,0.47240488,2464.8,2464.4,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726802403428,0.06675488,2464.7,2464.4,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726802403617,0.06675488,2464.7,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802403921,0.06675488,2464.6,2464.4,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726802404121,0.40566,2464.8,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802404323,0.06675159,2464.7,2464.4,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1726802405120,0.40566,2464.8,2464.4,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1726802407722,0.40566,2464.7,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802408609,0.40566,2464.8,2464.4,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1726802409620,0.40566,2464.7,2464.4,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1726802410214,0.3968,2464.9,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802410413,0.3968,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802410618,0.80243,2464.9,2464.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726802413618,0.40565,2464.8,2464.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726802415414,8.02556,2465.4,2464.7,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726802415625,0.3914,2465.3,2465.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802415825,0.79697,2465.3,2465.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726802416328,0.3914,2465.3,2465.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726802416719,0.3914,2465.3,2465.1,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1726802416920,0.3914,2465.3,2465.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726802419621,0.4129,2465.5,2465.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1726802419824,0.4051,2465.6,2465.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726802420023,0.81062,2465.6,2465.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726802421719,0.40554,2465.5,2465.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726802421919,0.40552,2465.6,2465.1,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1726802422236,0.4051,2465.6,2465.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802422422,0.4051,2465.6,2465.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726802422723,0.4051,2465.6,2465.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726802424626,4.121,2466.0,2465.5,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1726802424819,0.40544,2466.1,2465.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802425022,0.40544,2466.1,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802425222,3.9853,2466.2,2465.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726802425432,0.40546,2466.0,2465.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726802426024,3.61324,2466.1,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802426526,0.40545,2466.0,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802426722,0.40544,2466.1,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802426923,3.61324,2466.1,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802427426,3.61324,2466.1,2465.5,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1726802427629,0.4721708,2466.0,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802427821,0.0667208,2465.9,2465.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726802428131,0.0667208,2465.9,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802428331,3.61324,2466.1,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802428332,0.0667208,2465.8,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802428630,0.40545,2466.0,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802428631,0.0667208,2465.7,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802428819,0.40545,2466.0,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802429022,3.2078,2466.1,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802429023,0.06671971,2465.9,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802429222,0.06671971,2465.8,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802429527,0.0667179,2465.7,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802429830,0.40545,2466.0,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802430024,0.06671858,2465.9,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802430231,0.06671918,2465.8,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802430530,0.40545,2466.0,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802430725,0.06671774,2465.9,2465.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726802430920,0.06671774,2465.8,2465.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726802431128,0.40545,2466.0,2465.5,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726802431433,3.2078,2466.1,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802431434,0.06671714,2465.9,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802431727,3.2078,2466.1,2465.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726802431728,0.06671714,2465.8,2465.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726802431926,3.61324,2466.1,2465.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726802432129,0.48171376,2466.0,2465.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726802432330,0.06671376,2465.9,2465.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726802433530,0.06671376,2466.0,2465.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726802433733,0.06671376,2465.9,2465.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726802433925,0.06671376,2466.0,2465.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726802434130,3.61324,2466.1,2465.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726802434433,0.06671533,2466.0,2465.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726802434634,3.61324,2466.1,2465.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726802435633,3.2078,2466.1,2465.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726802435935,3.61324,2466.1,2465.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726802436333,3.2078,2466.1,2465.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726802436635,3.61324,2466.1,2465.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726802437836,0.40548,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802438031,0.40548,2465.9,2465.4,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1726802438032,3.17,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802438227,3.17,2465.3,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802438426,0.8076,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802438624,0.79111,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802438830,0.3855,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802439128,0.3965,2465.2,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802439334,0.3965,2465.2,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802439634,0.3965,2465.2,2465.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726802440424,0.3965,2465.2,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802440628,0.3965,2465.2,2465.0,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1726802441031,0.3965,2465.2,2465.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726802441233,0.3965,2465.2,2465.0,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1726802441540,0.40563,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802441740,0.40563,2465.0,2464.5,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1726802441941,4.60718,2465.4,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802441942,3.2078,2465.4,2464.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802442134,0.4243,2465.3,2464.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802442333,0.82987,2465.3,2464.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802442534,0.4243,2465.3,2464.9,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726802443036,0.4243,2465.3,2464.9,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1726802443437,0.82987,2465.3,2464.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802443745,0.4243,2465.3,2464.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802444236,0.82987,2465.3,2464.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802444448,0.4243,2465.3,2464.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802444943,0.82987,2465.3,2464.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802445136,0.4243,2465.3,2464.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802445329,0.4243,2465.3,2464.9,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1726802445534,0.4243,2465.3,2465.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726802446134,4.121,2465.6,2464.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802446329,0.8335,2465.4,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802446645,1.23905,2465.4,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802446843,0.8335,2465.4,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802447031,1.23905,2465.4,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802447234,1.23905,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802447235,0.40556,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802447431,0.8335,2465.4,2464.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726802447632,0.40557,2465.3,2464.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726802448047,0.40557,2465.3,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726802448342,0.8335,2465.4,2464.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1726802448641,0.8335,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802448642,3.61341,2465.1,2464.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1726802448943,1.2092,2465.0,2464.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726802450331,1.2092,2465.0,2464.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1726802450536,1.2092,2465.0,2464.6,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726802451047,1.2092,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802451435,1.2092,2465.0,2464.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802451637,0.8206,2465.0,2464.7,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1726802451846,0.8206,2465.0,2464.7,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1726802452730,0.4102,2465.0,2464.7,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1726802453649,0.4056,2465.1,2464.7,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1726802453944,0.3993,2465.0,2464.8,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726802454245,8.35784,2465.5,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802454246,0.40554,2465.5,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802454437,0.3993,2465.4,2465.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726802454847,0.3993,2465.4,2465.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1726802455244,0.3993,2465.4,2465.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726802457748,0.46603507,2465.4,2465.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726802458542,0.80485,2465.4,2465.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726802458847,0.4660343,2465.4,2465.0,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1726802459146,0.4056,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802459347,0.06674495,2465.1,2464.8,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726802459543,0.3977,2465.0,2464.8,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726802459753,0.06674495,2464.9,2464.8,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726802460450,0.3977,2465.0,2464.8,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1726802460844,0.3977,2465.0,2464.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1726802461153,0.3977,2465.0,2464.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726802461346,0.3977,2465.0,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726802461648,0.46444339,2465.0,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726802461851,0.3977,2465.0,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726802462750,0.3977,2465.0,2464.9,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1726802462950,0.3977,2465.0,2464.8,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1726802463753,0.3977,2465.0,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726802463960,0.46444515,2465.0,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726802464249,0.3977,2465.0,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1726802464449,0.3977,2465.0,2464.9,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1726802464655,0.3977,2465.0,2464.9,7.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726802467059,0.3977,2465.0,2464.9,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1726802467267,0.3977,2465.0,2464.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726802467559,0.3977,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802467758,0.40565,2464.8,2464.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726802467954,1.23704,2464.9,2464.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726802468454,0.8314,2464.9,2464.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726802468757,1.23704,2464.9,2464.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726802469054,1.23704,2464.9,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802469055,0.8314,2464.9,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802469256,0.40566,2464.8,2464.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726802469568,0.40566,2464.8,2464.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1726802469569,0.40566,2464.8,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802469859,0.8314,2464.9,2464.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726802470047,0.40565,2464.8,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802470453,1.23704,2464.9,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802470953,0.3977,2465.0,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802471155,5.13489,2465.4,2464.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802471156,0.4135,2465.3,2464.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802471357,0.4135,2465.3,2465.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726802471869,0.8019,2465.3,2465.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726802472756,1.20747,2465.3,2465.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1726802472962,0.8019,2465.3,2465.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1726802473163,0.8019,2465.3,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802474160,0.8019,2465.3,2465.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1726802475361,0.8019,2465.3,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802476650,0.8019,2465.3,2465.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1726802477458,0.8019,2465.3,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802478265,0.3884,2465.3,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802478658,0.3859,2465.7,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802478659,4.121,2465.8,2465.2,10.4346]
["bitfinex-derivatives","ETHF0:USTF0",1726802478862,1.1867,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802479052,0.3864,2465.9,2465.6,3.57551]
["bitfinex-derivatives","ETHF0:USTF0",1726802479255,0.3864,2465.9,2465.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726802480060,0.3864,2465.9,2465.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726802483361,0.3864,2465.9,2465.5,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726802483667,0.4257,2465.8,2465.5,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1726802483869,0.4257,2465.8,2465.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1726802484363,0.4257,2465.8,2465.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726802484560,0.4257,2465.8,2465.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726802485269,0.4257,2465.8,2465.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726802485466,0.3864,2465.9,2465.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726802488064,0.06670696,2465.8,2465.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726802489764,0.3864,2465.9,2465.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726802489963,0.06670645,2465.7,2465.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726802490164,0.1334132,2465.7,2465.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726802490965,0.06670645,2465.7,2465.6,8.01991]
["bitfinex-derivatives","ETHF0:USTF0",1726802492962,0.40543,2466.1,2465.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1726802493169,0.06669909,2466.0,2465.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726802493763,0.06669867,2466.0,2465.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726802493966,0.47213867,2466.1,2465.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726802494268,3.61323,2466.2,2465.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726802494466,0.06670008,2466.1,2465.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726802495176,3.61323,2466.2,2465.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726802496176,3.2078,2466.2,2465.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726802496764,3.61322,2466.2,2465.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726802497073,0.40542,2466.2,2465.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726802499467,0.40553,2465.6,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802499667,4.43624,2465.5,2465.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726802499971,0.40557,2465.3,2465.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726802500171,4.056,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802500373,0.06673251,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802500678,0.40559,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802500976,3.17,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802501173,0.4035,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802502673,7.7999,2465.5,2465.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726802502866,0.392,2465.3,2465.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726802503968,0.38940897,2465.3,2465.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726802504275,0.79498897,2465.3,2465.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726802504872,0.38940897,2465.3,2465.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726802506369,0.79497897,2465.3,2465.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726802507172,0.38940897,2465.3,2465.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726802507579,0.38940897,2465.3,2465.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726802508079,0.79496897,2465.3,2465.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726802510276,0.40559,2465.2,2464.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726802510476,0.40559,2465.2,2464.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726802510774,0.4227,2465.1,2464.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726802510976,0.82831,2465.1,2464.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726802511176,0.40562,2465.0,2464.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726802511378,0.40562,2465.0,2464.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726802511379,0.40563,2464.9,2464.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726802511678,0.40566,2464.8,2464.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726802511879,0.40566,2464.7,2464.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726802512083,0.4227,2464.6,2464.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726802512281,0.40571,2464.5,2464.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726802513081,3.99839,2464.6,2464.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726802513576,0.4057,2464.5,2464.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726802513780,3.5927,2464.6,2464.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726802513976,3.99839,2464.6,2464.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726802514579,3.6305,2464.6,2464.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726802514788,0.40575,2464.2,2463.7,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1726802514982,0.40576,2464.2,2463.7,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1726802515180,0.40578,2464.0,2463.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726802515383,3.99187,2464.1,2463.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726802515692,0.40578,2464.0,2463.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726802515878,3.5605,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802516182,0.3905,2464.0,2463.5,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1726802516488,0.3905,2464.0,2463.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726802516893,0.4161,2464.1,2463.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726802517087,3.775,2464.3,2463.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726802517382,3.775,2464.3,2463.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726802517586,3.775,2464.3,2463.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726802517781,4.18073,2464.3,2463.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726802517984,3.775,2464.3,2463.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726802518176,6.945,2464.3,2463.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726802518380,0.06678161,2464.2,2463.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726802518579,0.06678161,2464.2,2463.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726802520888,3.57576,2464.2,2463.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726802521094,3.17,2464.2,2463.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726802521682,3.57575,2464.2,2463.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726802521888,3.17,2464.4,2463.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726802522081,7.3288,2464.6,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802522288,3.2078,2464.6,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802522488,3.2078,2464.6,2464.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726802522691,3.2078,2464.6,2464.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726802523688,3.2078,2464.6,2464.5,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1726802523990,3.2078,2464.6,2464.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726802524294,3.2078,2464.6,2464.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726802524994,0.4134,2464.9,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802525185,3.6036,2465.0,2464.5,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726802525384,0.47240173,2464.9,2464.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726802525680,0.40564,2464.9,2464.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726802527985,7.8524,2465.0,2464.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1726802528184,8.25802,2465.0,2464.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726802528384,0.40563,2464.9,2464.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726802528791,7.8524,2465.0,2464.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1726802528995,0.40563,2464.9,2464.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726802529292,4.0576,2464.9,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802529590,3.2078,2464.7,2464.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726802529799,3.57575,2464.2,2463.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726802529991,0.8138,2464.1,2463.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726802534992,0.8138,2464.1,2463.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726802535194,0.40585,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802535690,0.8047,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802536093,0.40588,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802536299,1.21057,2463.5,2463.0,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1726802536697,0.8047,2463.5,2463.0,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1726802537195,1.21056,2463.5,2463.0,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1726802537800,1.21056,2463.5,2463.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726802538192,1.21056,2463.5,2463.0,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1726802538397,1.21057,2463.5,2463.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726802538896,3.17,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802539094,3.5862,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802539294,4.0125,2463.5,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726802539498,4.0125,2463.5,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802539801,4.0125,2463.5,2463.0,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1726802540002,4.0125,2463.5,2463.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726802541401,4.41836,2463.5,2463.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726802542598,4.41837,2463.5,2463.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726802543891,4.0125,2463.5,2463.1,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726802544103,4.0125,2463.5,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726802544104,3.2078,2463.5,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726802544298,3.2078,2463.5,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802544498,3.2078,2463.5,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726802545405,0.4088,2463.8,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802545605,0.4088,2463.8,2463.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1726802546206,0.4088,2463.8,2463.4,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1726802546507,0.4088,2463.8,2463.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726802546806,0.4088,2463.8,2463.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726802547002,0.4088,2463.8,2463.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726802547807,0.4088,2463.8,2463.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802548798,0.4088,2463.8,2463.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1726802549007,3.17,2463.7,2463.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726802549202,0.40584,2463.6,2463.1,1.59302]
["bitfinex-derivatives","ETHF0:USTF0",1726802549406,0.40584,2463.7,2463.1,1.59302]
["bitfinex-derivatives","ETHF0:USTF0",1726802550009,0.4088,2463.8,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802550211,3.83,2463.7,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802550505,3.83,2463.7,2463.2,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726802551005,3.83,2463.7,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802551204,0.4088,2463.8,2463.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1726802551205,4.2388,2463.8,2463.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1726802551401,4.2388,2463.8,2463.4,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726802551595,4.2388,2463.8,2463.4,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1726802551814,4.2388,2463.8,2463.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726802552113,4.2388,2463.8,2463.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726802552807,4.2388,2463.8,2463.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726802553111,0.4088,2463.8,2463.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726802558515,0.4088,2463.8,2463.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726802559714,3.83,2464.0,2463.6,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1726802559911,4.2446,2464.0,2463.6,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1726802560712,4.65038,2464.0,2463.6,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1726802563110,4.65038,2464.0,2463.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726802563111,0.4146,2464.0,2463.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726802563310,0.82038,2464.0,2463.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726802564112,0.82038,2464.0,2463.6,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1726802564320,0.4146,2464.0,2463.6,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726802564514,0.82038,2464.0,2463.6,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726802566013,0.4146,2464.0,2463.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726802566223,0.82039,2464.0,2463.6,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726802566704,0.82039,2464.0,2463.6,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1726802567113,0.82039,2464.0,2463.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726802567313,4.121,2464.4,2463.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802567518,4.5093,2464.4,2464.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726802567731,0.3883,2464.8,2464.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726802568013,0.79395,2464.8,2464.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726802568406,0.4057,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802568610,3.2078,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802568810,3.2078,2464.8,2464.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726802568811,0.4226,2464.7,2464.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726802569017,0.4226,2464.7,2464.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726802570919,0.4226,2464.7,2464.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726802570920,0.82827,2464.7,2464.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726802571125,0.82827,2464.7,2464.2,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726802571314,0.82827,2464.7,2464.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726802571716,0.4226,2464.7,2464.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726802572008,0.82826,2464.7,2464.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726802572220,0.82826,2464.7,2464.2,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726802572613,0.82826,2464.7,2464.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726802572820,0.4226,2464.7,2464.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726802578424,0.4226,2464.7,2464.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726802578730,0.4226,2464.7,2464.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726802578924,0.4226,2464.7,2464.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726802579127,0.4226,2464.7,2464.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1726802579722,0.4226,2464.7,2464.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726802579930,0.3946,2464.6,2464.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726802580130,0.4045,2464.5,2464.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726802581330,0.4045,2464.5,2464.1,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726802581535,0.4045,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802581536,6.7823,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802581841,0.40575,2464.2,2463.7,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1726802582039,0.3955,2464.1,2463.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726802582240,0.8087,2464.1,2463.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726802582440,0.4175,2464.0,2463.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726802582641,0.4175,2464.0,2463.7,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1726802583543,0.4175,2464.0,2463.7,4.44692]
["bitfinex-derivatives","ETHF0:USTF0",1726802584734,0.4175,2464.0,2463.7,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1726802584934,0.4175,2464.0,2463.7,4.44693]
["bitfinex-derivatives","ETHF0:USTF0",1726802585542,0.4175,2464.0,2463.7,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1726802585733,0.4175,2464.0,2463.7,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1726802587240,0.80127,2464.1,2463.7,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1726802587843,0.80126,2464.1,2463.7,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1726802589847,0.3955,2464.1,2463.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726802590234,0.80126,2464.1,2463.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726802590638,0.3955,2464.1,2463.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726802591239,0.80126,2464.1,2463.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1726802591641,0.80126,2464.1,2463.7,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1726802593448,0.3955,2464.1,2463.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726802593643,0.3955,2464.1,2463.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1726802594953,0.3955,2464.1,2464.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1726802595157,0.4147,2464.4,2464.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1726802595347,0.4258,2464.4,2464.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726802595853,4.4834,2464.4,2464.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726802596153,0.4258,2464.4,2464.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726802596344,4.4834,2464.4,2464.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726802596746,0.4258,2464.4,2464.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726802596947,0.4258,2464.4,2464.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726802597142,0.4258,2464.4,2464.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1726802599058,0.4258,2464.4,2464.2,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1726802599452,0.4258,2464.4,2464.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726802599655,0.4258,2464.4,2464.2,1.65994]
["bitfinex-derivatives","ETHF0:USTF0",1726802599954,0.4258,2464.4,2464.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1726802601657,0.4258,2464.4,2464.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726802606859,0.4258,2464.4,2464.3,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1726802607758,0.80169,2464.6,2464.3,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1726802607963,0.80169,2464.6,2464.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726802607964,0.4038,2464.6,2464.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726802608163,3.98966,2464.8,2464.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726802608360,4.40566,2464.8,2464.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726802608563,4.40566,2464.8,2464.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726802608953,0.40566,2464.7,2464.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726802609262,4.40565,2464.8,2464.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726802610762,4.0,2464.8,2464.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726802610966,0.40568,2464.6,2464.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726802611159,0.82987,2464.7,2464.3,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1726802611361,0.82987,2464.7,2464.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726802611961,0.82987,2464.7,2464.3,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1726802612163,0.82987,2464.7,2464.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726802612664,0.82987,2464.7,2464.3,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1726802618671,0.40568,2464.6,2464.3,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1726802618867,0.82987,2464.7,2464.3,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1726802620269,0.4242,2464.7,2464.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726802620473,0.40574,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802620673,1.62425,2464.2,2463.9,1.86626327]
["bitfinex-derivatives","ETHF0:USTF0",1726802620873,1.62425,2464.2,2463.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726802621269,1.2185,2464.2,2463.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726802623675,3.17,2464.1,2463.7,4.25936327]
["bitfinex-derivatives","ETHF0:USTF0",1726802623868,0.4058,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802624068,0.8199,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802624270,1.225,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802624668,8.4542,2463.8,2463.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726802624870,4.80082,2463.8,2463.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726802625069,0.40583,2463.7,2463.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726802628181,3.2078,2464.7,2463.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726802628378,0.40574,2464.3,2463.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726802628589,3.17,2464.4,2463.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726802628783,0.40576,2464.2,2463.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726802628985,0.4151,2464.1,2463.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726802630384,0.3999,2464.0,2463.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726802630588,0.7868,2464.0,2463.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726802633683,5.25099,2464.0,2463.5,5.41501327]
["bitfinex-derivatives","ETHF0:USTF0",1726802633884,1.19259,2464.0,2463.5,4.78705]
["bitfinex-derivatives","ETHF0:USTF0",1726802636689,0.4058,2463.9,2463.5,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726802636878,1.19259,2464.0,2463.5,4.78705]
["bitfinex-derivatives","ETHF0:USTF0",1726802639891,0.7868,2464.0,2463.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1726802640194,0.7868,2464.0,2463.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802640195,0.3999,2464.0,2463.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802640395,0.3999,2464.0,2463.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726802640582,6.8148,2464.2,2463.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1726802640785,3.607,2464.2,2464.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726802641095,4.01275,2464.2,2464.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726802641293,0.3863,2464.1,2463.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726802642689,4.52669,2464.6,2464.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726802642890,4.52669,2464.6,2464.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726802643192,0.3976,2464.5,2464.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726802643383,0.3976,2464.5,2464.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726802643384,0.40571,2464.4,2464.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726802643580,1.2283,2464.5,2464.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726802644280,1.2283,2464.5,2464.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726802645089,0.8226,2464.5,2464.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726802645484,0.3976,2464.5,2464.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726802645694,4.121,2464.6,2464.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1726802645893,4.121,2464.6,2464.3,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1726802646096,4.3992,2464.9,2464.5,3.57569]
["bitfinex-derivatives","ETHF0:USTF0",1726802646403,4.3992,2464.9,2464.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726802646590,4.3992,2464.9,2464.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726802647198,4.80483,2464.9,2464.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726802647394,4.3992,2464.9,2464.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726802648896,4.0568,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802649195,0.40571,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802649392,3.17,2464.6,2463.9,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1726802649393,0.7964,2464.4,2463.9,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1726802649789,0.7964,2464.4,2464.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1726802649984,0.7964,2464.4,2464.0,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1726802650188,0.4039,2464.7,2464.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802650395,0.7956,2464.7,2464.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726802650701,0.7956,2464.7,2464.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726802650896,0.7956,2464.7,2464.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1726802651890,0.3917,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802652099,3.606,2464.8,2464.5,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1726802654990,3.606,2464.8,2464.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726802654991,4.01165,2464.8,2464.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726802655493,0.4082,2464.7,2464.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726802657999,0.4082,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802658299,0.4082,2464.7,2464.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726802658996,0.4082,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802659203,0.4082,2464.7,2464.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726802660603,0.4082,2464.7,2464.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726802661101,0.81386,2464.7,2464.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726802661301,0.4082,2464.7,2464.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726802661698,0.81386,2464.7,2464.4,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1726802662205,0.4082,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802662396,0.40568,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802662908,0.79139,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802663604,0.3857,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802664506,0.3857,2464.6,2464.4,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1726802665102,0.8243,2464.7,2464.4,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1726802665401,0.8243,2464.7,2464.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726802665607,0.4082,2464.7,2464.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726802666510,0.4082,2464.7,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802667605,0.4082,2464.7,2464.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726802668406,0.4082,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802668407,0.4082,2464.7,2464.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726802677011,0.4082,2464.7,2464.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1726802677712,0.4082,2464.7,2464.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726802678307,0.4082,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802678308,0.4082,2464.7,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802678508,0.4082,2464.7,2464.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726802681122,0.40564,2464.9,2464.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726802681317,0.3982,2464.8,2464.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726802681514,0.3982,2464.8,2464.7,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1726802681812,3.6134,2465.1,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802681813,3.2078,2465.1,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802682016,0.4195,2465.1,2464.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802682319,0.4195,2465.1,2464.9,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1726802682713,0.4195,2465.1,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802684319,0.4195,2465.1,2464.9,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1726802684711,0.4195,2465.1,2464.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1726802684911,0.4195,2465.1,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802685214,0.4195,2465.1,2464.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726802685412,0.4238,2465.0,2464.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726802685911,0.4195,2465.1,2464.9,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1726802686712,0.4195,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802687513,0.4195,2465.1,2464.9,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1726802688218,6.6688,2465.5,2465.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1726802688420,6.6688,2465.5,2465.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726802688421,0.3982,2465.4,2465.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726802689617,0.3982,2465.4,2465.2,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1726802689817,0.3982,2465.4,2465.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726802690211,0.3982,2465.4,2465.2,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726802690514,0.40549,2465.8,2465.2,11.2689]
["bitfinex-derivatives","ETHF0:USTF0",1726802690710,0.3982,2465.6,2465.2,7.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726802690916,0.3982,2465.6,2465.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726802691117,0.3982,2465.6,2465.2,7.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726802691420,0.3982,2465.6,2465.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726802692818,0.3982,2465.6,2465.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726802693013,0.3982,2465.6,2465.2,7.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726802693221,0.3982,2465.6,2465.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726802695817,0.3982,2465.6,2465.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726802696426,0.3982,2465.6,2465.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1726802698725,0.3982,2465.6,2465.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1726802698920,0.3982,2465.6,2465.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726802699126,0.40555,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802699326,0.40555,2465.4,2465.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726802699928,0.40555,2465.4,2465.0,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726802700317,0.40555,2465.4,2465.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802700523,0.7897,2465.5,2465.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802700722,0.7897,2465.5,2465.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802700723,0.40556,2465.4,2465.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802700928,0.40556,2465.4,2465.0,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1726802701529,2.65524,2465.5,2465.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802701733,2.65524,2465.5,2465.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726802701933,1.19524,2465.5,2465.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726802703522,1.19524,2465.5,2465.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726802703723,1.19524,2465.5,2465.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726802704721,1.19524,2465.5,2465.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726802705427,0.40555,2465.4,2465.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726802705724,0.7897,2465.5,2465.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726802705725,1.19524,2465.5,2465.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726802707627,0.40555,2465.4,2465.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726802709130,0.40555,2465.4,2465.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726802709530,1.19524,2465.5,2465.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726802710436,1.19524,2465.5,2465.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726802710937,0.40555,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802711239,0.7897,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802711433,1.19524,2465.5,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802712936,0.7897,2465.5,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802713327,0.7897,2465.5,2465.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726802715833,0.7897,2465.5,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1726802716341,0.7897,2465.5,2465.1,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1726802718539,0.7897,2465.5,2465.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726802721946,0.7897,2465.5,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802721947,1.46,2465.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802722140,7.2638,2465.4,2464.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726802722141,1.46,2464.9,2464.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726802722448,1.2167,2464.8,2464.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726802722845,1.2167,2464.8,2464.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726802723142,1.2167,2464.8,2464.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726802723340,1.2167,2464.8,2464.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726802723542,1.2167,2464.8,2464.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726802723739,3.8152,2465.1,2464.6,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726802723942,4.2057,2465.1,2464.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802725844,3.8195,2465.1,2464.8,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1726802726051,3.8195,2465.1,2464.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726802726459,3.8195,2465.1,2464.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726802726954,4.2307,2465.1,2464.7,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1726802729866,4.2307,2465.1,2464.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726802730055,4.6363,2465.1,2464.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726802730655,4.2307,2465.1,2464.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726802730852,4.2307,2465.1,2464.7,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1726802731462,4.2307,2465.1,2464.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726802731963,4.6363,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802732157,4.2307,2465.1,2464.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726802732369,4.6363,2465.1,2464.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726802732862,0.40565,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802733365,0.40567,2464.7,2464.3,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1726802733565,1.20947,2464.7,2464.4,0.5750867]
["bitfinex-derivatives","ETHF0:USTF0",1726802733766,0.8038,2464.7,2464.3,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1726802733962,0.8038,2464.7,2464.4,0.57501722]
["bitfinex-derivatives","ETHF0:USTF0",1726802734162,0.8038,2464.7,2464.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1726802736459,0.8038,2464.7,2464.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802736867,0.8038,2464.7,2464.3,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1726802736868,1.20946,2464.7,2464.3,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1726802737163,1.20946,2464.7,2464.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802737365,1.20946,2464.7,2464.3,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1726802737767,1.20946,2464.7,2464.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802737968,3.17,2464.5,2463.9,2.62890818]
["bitfinex-derivatives","ETHF0:USTF0",1726802738165,6.6158,2464.6,2463.7,1.05156327]
["bitfinex-derivatives","ETHF0:USTF0",1726802738166,3.17,2464.1,2463.7,1.05156327]
["bitfinex-derivatives","ETHF0:USTF0",1726802738465,1.22439,2464.0,2463.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726802738660,1.62929,2464.0,2463.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726802739861,0.4058,2463.9,2463.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726802740268,1.2235,2464.0,2463.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726802740661,6.3778,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802740964,0.40583,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802741570,1.62929,2464.0,2463.5,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1726802741767,1.62929,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802741768,0.40579,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802742163,0.40582,2463.8,2463.6,0.57519775]
["bitfinex-derivatives","ETHF0:USTF0",1726802742373,0.40582,2463.8,2463.7,0.57519775]
["bitfinex-derivatives","ETHF0:USTF0",1726802743270,4.46502,2463.8,2463.3,4.76949]
["bitfinex-derivatives","ETHF0:USTF0",1726802743570,0.40582,2463.8,2463.4,1.49526789]
["bitfinex-derivatives","ETHF0:USTF0",1726802743768,0.40582,2463.8,2463.5,0.57510303]
["bitfinex-derivatives","ETHF0:USTF0",1726802743972,0.40581,2463.8,2463.6,0.57510303]
["bitfinex-derivatives","ETHF0:USTF0",1726802744167,0.40581,2463.8,2463.3,4.76948]
["bitfinex-derivatives","ETHF0:USTF0",1726802744472,3.17,2463.9,2463.4,1.4952567]
["bitfinex-derivatives","ETHF0:USTF0",1726802744473,0.40583,2463.7,2463.4,1.4952567]
["bitfinex-derivatives","ETHF0:USTF0",1726802744668,0.81584,2463.6,2463.5,0.57509873]
["bitfinex-derivatives","ETHF0:USTF0",1726802745165,0.41,2463.6,2463.5,0.57509873]
["bitfinex-derivatives","ETHF0:USTF0",1726802745566,0.8073,2463.6,2463.5,0.57509873]
["bitfinex-derivatives","ETHF0:USTF0",1726802745972,1.21314,2463.6,2463.5,0.57509873]
["bitfinex-derivatives","ETHF0:USTF0",1726802746162,1.21314,2463.6,2463.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726802746163,5.27234,2463.6,2463.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726802746464,1.21314,2463.6,2463.4,0.57515845]
["bitfinex-derivatives","ETHF0:USTF0",1726802746666,1.21314,2463.6,2463.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726802746974,1.21314,2463.6,2463.4,0.57517187]
["bitfinex-derivatives","ETHF0:USTF0",1726802747166,1.21314,2463.6,2463.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726802747363,1.21314,2463.6,2463.4,0.57517569]
["bitfinex-derivatives","ETHF0:USTF0",1726802747565,0.40586,2463.5,2463.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726802747768,0.8073,2463.6,2463.4,0.57518152]
["bitfinex-derivatives","ETHF0:USTF0",1726802747769,1.21315,2463.6,2463.4,0.57518152]
["bitfinex-derivatives","ETHF0:USTF0",1726802748069,0.8073,2463.6,2463.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726802748261,0.3904,2463.5,2463.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726802748467,0.79626,2463.5,2463.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726802749164,7.2292,2463.4,2462.6,3.97218378]
["bitfinex-derivatives","ETHF0:USTF0",1726802749472,3.17,2463.1,2462.8,2.33741905]
["bitfinex-derivatives","ETHF0:USTF0",1726802749768,6.3778,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802749972,0.40598,2462.8,2462.7,0.57547057]
["bitfinex-derivatives","ETHF0:USTF0",1726802750165,3.57598,2462.8,2462.7,0.57547057]
["bitfinex-derivatives","ETHF0:USTF0",1726802750363,7.2308,2462.8,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802750567,3.17,2462.8,2462.7,0.57553366]
["bitfinex-derivatives","ETHF0:USTF0",1726802751068,7.2308,2462.8,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802751272,3.17,2462.8,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802752069,3.2078,2462.9,2462.7,0.57553005]
["bitfinex-derivatives","ETHF0:USTF0",1726802752261,3.2078,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802752459,3.2078,2462.9,2462.7,0.57552722]
["bitfinex-derivatives","ETHF0:USTF0",1726802752663,7.2686,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802752871,3.2078,2462.9,2462.7,0.57555624]
["bitfinex-derivatives","ETHF0:USTF0",1726802753173,3.2078,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802753359,6.6178,2462.9,2462.7,0.57553947]
["bitfinex-derivatives","ETHF0:USTF0",1726802753565,6.6178,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802753763,6.6178,2462.9,2462.7,0.57553987]
["bitfinex-derivatives","ETHF0:USTF0",1726802753965,6.6178,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802754164,6.6178,2462.9,2462.7,0.57553862]
["bitfinex-derivatives","ETHF0:USTF0",1726802754365,6.6178,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802754864,6.6178,2462.9,2462.7,0.57554455]
["bitfinex-derivatives","ETHF0:USTF0",1726802755065,6.6178,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802755260,6.6178,2462.9,2462.7,0.57552544]
["bitfinex-derivatives","ETHF0:USTF0",1726802755471,6.6178,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802755770,6.6178,2462.9,2462.7,0.5754868]
["bitfinex-derivatives","ETHF0:USTF0",1726802755963,6.6178,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802756163,6.6178,2462.9,2462.7,0.57545719]
["bitfinex-derivatives","ETHF0:USTF0",1726802756360,6.6178,2462.9,2462.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726802756565,3.2078,2462.9,2462.7,0.57545592]
["bitfinex-derivatives","ETHF0:USTF0",1726802756768,0.4148,2463.0,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726802757373,0.4148,2463.0,2462.9,0.57546936]
["bitfinex-derivatives","ETHF0:USTF0",1726802757770,3.411,2463.2,2462.9,0.57546936]
["bitfinex-derivatives","ETHF0:USTF0",1726802758074,0.4108,2463.3,2462.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1726802758075,0.3887,2463.3,2462.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1726802758672,0.3887,2463.3,2463.0,0.57538696]
["bitfinex-derivatives","ETHF0:USTF0",1726802758867,0.3887,2463.3,2462.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1726802759175,0.3887,2463.3,2463.0,0.5753966]
["bitfinex-derivatives","ETHF0:USTF0",1726802759368,0.3887,2463.3,2463.1,0.57536237]
["bitfinex-derivatives","ETHF0:USTF0",1726802759570,0.3887,2463.3,2462.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726802759772,0.3887,2463.3,2463.0,0.57536008]
["bitfinex-derivatives","ETHF0:USTF0",1726802759962,0.3887,2463.3,2463.1,0.96636008]
["bitfinex-derivatives","ETHF0:USTF0",1726802760166,6.6188,2463.5,2463.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726802760366,3.17,2463.8,2463.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726802760367,3.7997,2463.7,2463.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726802760975,4.20554,2463.7,2463.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726802761372,0.40584,2463.6,2463.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726802761571,3.17,2463.4,2463.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726802762968,3.17,2463.4,2463.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726802763168,1.2156,2463.3,2463.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726802764377,0.4046,2463.3,2463.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726802764565,0.4046,2463.3,2463.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726802767874,3.8171,2463.5,2463.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726802768472,3.408,2463.5,2463.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726802768675,0.40591,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802769067,0.4092,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802769271,0.40589,2463.4,2462.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1726802769476,0.81509,2463.4,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802770067,0.4059,2463.3,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802770682,0.81509,2463.4,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802771285,0.40589,2463.3,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802771473,0.4092,2463.4,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802771674,0.81509,2463.4,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802772487,0.40589,2463.3,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802774879,0.81509,2463.4,2463.0,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1726802775290,0.4092,2463.4,2463.0,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1726802776185,0.81508,2463.4,2463.0,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1726802776677,0.4092,2463.4,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802776886,0.81509,2463.4,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802778688,0.4059,2463.3,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802778887,0.8092,2463.3,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802779888,0.81509,2463.4,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802779889,0.4092,2463.4,2463.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726802780182,3.2078,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802780378,3.2078,2463.6,2463.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726802780577,0.3937,2463.5,2463.3,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1726802784985,0.40582,2463.8,2463.4,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726802785186,0.79792,2463.8,2463.4,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1726802785888,0.79792,2463.8,2463.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726802786294,0.40583,2463.7,2463.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726802786490,0.79792,2463.8,2463.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726802787390,0.40583,2463.7,2463.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726802787584,0.3921,2463.8,2463.3,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1726802787585,0.827,2463.6,2463.3,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1726802791402,0.827,2463.6,2463.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726802794806,1.23285,2463.6,2463.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726802794998,0.827,2463.6,2463.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726802795504,1.23285,2463.6,2463.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726802795699,0.827,2463.6,2463.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726802796800,1.23285,2463.6,2463.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726802796998,0.827,2463.6,2463.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1726802797202,0.3921,2463.8,2463.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802797410,4.121,2464.1,2463.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726802797598,3.2078,2464.3,2463.9,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726802797810,0.3854,2464.4,2464.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726802798006,4.121,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802798217,0.3854,2464.7,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802798503,3.2078,2464.8,2464.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726802798805,3.2078,2464.8,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802800705,4.19502,2465.0,2464.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726802800905,4.121,2465.3,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802801207,6.6108,2465.4,2464.7,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1726802801409,6.6108,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802801410,0.40559,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802801718,0.3926,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802802108,0.79817,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802802309,0.3926,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802803108,3.5626,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802803307,0.06675178,2465.2,2464.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726802803914,3.96817,2465.3,2464.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726802804210,0.06675377,2465.2,2464.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726802804411,0.06675377,2465.2,2464.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1726802804707,3.61342,2465.0,2464.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726802804917,0.8114,2464.9,2464.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726802805409,0.8114,2464.9,2464.4,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726802807209,1.21703,2464.9,2464.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726802807403,0.8114,2464.9,2464.4,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726802810812,1.21703,2464.9,2464.4,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726802811013,0.8114,2464.9,2464.4,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1726802811214,3.61347,2464.7,2464.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726802811412,0.40567,2464.7,2464.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726802811610,0.4267,2464.8,2464.1,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1726802811804,0.40569,2464.6,2464.1,4.42925]
["bitfinex-derivatives","ETHF0:USTF0",1726802812010,0.40567,2464.7,2464.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1726802814208,0.83236,2464.8,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802814513,0.4112,2464.9,2464.6,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1726802814716,0.4112,2464.9,2464.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726802814915,3.80859,2465.2,2464.7,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726802815117,3.80859,2465.2,2464.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1726802815612,3.80859,2465.2,2464.7,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1726802818516,3.80859,2465.2,2464.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726802818711,0.4056,2465.1,2464.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726802818917,0.8315,2465.1,2464.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726802819318,0.4259,2465.1,2464.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726802819520,0.4259,2465.1,2464.7,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1726802820318,0.4259,2465.1,2464.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726802820919,0.4259,2465.1,2464.7,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1726802823022,3.80859,2465.2,2464.7,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1726802824016,0.4056,2465.1,2464.7,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1726802824214,3.403,2465.2,2464.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726802824415,0.4056,2465.1,2464.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726802826333,6.573,2465.2,2464.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726802826627,6.3778,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802826830,0.7881,2464.9,2464.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726802827135,0.40565,2464.8,2464.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726802827823,0.40566,2464.7,2464.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726802828523,0.40566,2464.8,2464.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726802829426,0.40565,2464.8,2464.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726802830129,0.40567,2464.7,2464.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726802830330,0.4057,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802830523,1.01412,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802830524,0.40569,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802830921,0.3897,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802835030,0.3897,2464.5,2464.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726802838332,3.2078,2464.7,2464.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726802838536,7.3288,2465.1,2464.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1726802838736,7.3288,2465.1,2464.8,1.65515]
["bitfinex-derivatives","ETHF0:USTF0",1726802838935,4.0431,2465.4,2465.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1726802839134,7.4431,2465.4,2465.0,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1726802839331,4.0431,2465.4,2465.0,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1726802839645,0.4233,2465.4,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802839836,0.4233,2465.4,2465.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726802840738,3.2078,2465.8,2465.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1726802840943,3.2078,2465.8,2465.3,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726802840944,3.61329,2465.8,2465.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726802841234,3.2078,2465.8,2465.3,4.81256]
["bitfinex-derivatives","ETHF0:USTF0",1726802841634,3.61329,2465.8,2465.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726802841826,3.80448,2465.9,2465.3,4.81256]
["bitfinex-derivatives","ETHF0:USTF0",1726802842035,0.40548,2465.8,2465.3,4.81256]
["bitfinex-derivatives","ETHF0:USTF0",1726802842233,3.80447,2465.9,2465.3,4.81256]
["bitfinex-derivatives","ETHF0:USTF0",1726802843142,3.399,2465.9,2465.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726802843443,0.40548,2465.8,2465.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726802843633,3.399,2465.9,2465.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726802843828,3.399,2465.9,2465.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726802843829,0.40552,2465.6,2465.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726802844041,0.4112,2465.5,2465.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726802847134,4.46155,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802847334,0.40557,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802847836,0.40557,2465.3,2464.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726802848848,3.61336,2465.4,2464.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726802849043,6.6068,2465.4,2465.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802849342,6.6068,2465.4,2465.0,6.78341]
["bitfinex-derivatives","ETHF0:USTF0",1726802849640,7.01235,2465.4,2465.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802851441,3.80455,2465.4,2465.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802854441,0.40558,2465.3,2465.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726802854644,0.4056,2465.2,2464.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726802855138,0.387,2465.1,2464.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726802855539,4.4438,2465.1,2464.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802855745,0.40562,2465.0,2464.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726802856345,0.40562,2465.0,2464.7,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1726802856641,0.387,2465.1,2464.7,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1726802857451,0.40562,2465.0,2464.7,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1726802859237,3.5948,2465.1,2464.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726802859539,3.5948,2465.1,2464.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726802859540,0.40564,2464.9,2464.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726802859739,0.40564,2464.9,2464.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726802859940,0.81922,2465.0,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802860133,0.40563,2464.9,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802860340,0.4136,2465.0,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802860341,0.81922,2465.0,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802861243,0.4136,2465.0,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1726802861449,0.387,2465.1,2464.8,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1726802861648,0.387,2465.1,2464.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726802861841,0.387,2465.1,2465.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726802862346,4.8494,2465.1,2464.6,6.78347]
["bitfinex-derivatives","ETHF0:USTF0",1726802862552,3.557,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802862749,0.40562,2465.0,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802863338,0.40563,2464.9,2464.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1726802863539,0.40562,2465.0,2464.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726802863741,0.06675715,2464.9,2464.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1726802863947,0.06675715,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802864148,0.40563,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802864543,0.40564,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802866345,0.387,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802866346,0.40562,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802868344,0.40561,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802868648,0.40563,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802869456,0.387,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802870454,0.40563,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802874851,0.40563,2465.0,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726802875050,0.40563,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802875852,3.2078,2464.9,2464.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726802876052,0.40568,2464.7,2464.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726802876450,0.4116,2464.6,2464.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726802882362,0.81728,2464.6,2464.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726802882560,0.4116,2464.6,2464.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726802888153,3.2078,2465.1,2464.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726802888355,3.87816296,2465.0,2464.4,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726802888661,0.06676296,2464.9,2464.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1726802889054,0.06676296,2464.9,2464.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1726802889364,0.06676296,2464.9,2464.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726802889769,4.12355614,2464.9,2464.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726802890362,4.12355616,2464.9,2464.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726802891656,0.06675616,2464.9,2464.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726802892368,4.12355616,2464.9,2464.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726802892553,0.06675616,2464.9,2464.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726802894464,0.4214,2465.0,2464.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726802894766,0.06675604,2464.9,2464.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726802895667,0.4214,2465.0,2464.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726802900861,7.3288,2465.5,2464.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802901062,7.3288,2465.9,2465.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802901280,7.7478,2465.9,2465.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802901570,3.6268,2465.9,2465.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802901771,3.6268,2465.9,2465.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726802902070,3.2078,2465.9,2465.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726802902575,3.2078,2465.9,2465.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726802902772,4.2266,2466.1,2465.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726802906572,4.63203,2466.1,2465.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1726802906769,7.3966,2466.1,2465.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726802907169,7.80204,2466.1,2465.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726802910270,6.3778,2465.9,2465.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726802910477,6.3778,2465.9,2465.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726802910478,6.78327,2465.9,2465.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726802910672,3.57547,2465.9,2465.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726802911174,3.17,2465.9,2465.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726802911671,3.17,2465.9,2465.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726802911867,3.57547,2465.9,2465.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726802913580,0.40547,2465.9,2465.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726802914378,0.4092,2465.8,2465.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726802914981,0.4215,2465.7,2465.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1726802916884,0.4215,2465.7,2465.4,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1726802917984,0.4215,2465.7,2465.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726802918879,0.4215,2465.7,2465.4,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1726802920186,7.3288,2466.2,2465.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1726802920386,0.06672089,2466.1,2466.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726802920583,7.3288,2466.2,2466.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726802920780,4.121,2466.2,2466.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1726802920984,4.121,2466.2,2466.0,1.64624]
["bitfinex-derivatives","ETHF0:USTF0",1726802924098,4.121,2466.2,2466.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726802925602,0.40545,2466.1,2465.6,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1726802926099,1.46,2466.2,2465.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726802926493,0.40544,2466.1,2465.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726802926791,0.40544,2466.1,2465.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726802926792,1.46,2466.0,2465.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726802926986,0.4142,2466.0,2465.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726802927188,0.4076,2465.9,2465.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726802927991,0.4076,2465.9,2465.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726802928401,0.4076,2465.9,2465.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726802929391,0.4076,2465.9,2465.7,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726802931293,0.3867,2466.2,2465.7,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726802931294,11.89876,2466.5,2465.7,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726802931498,0.40542,2466.2,2465.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1726802931695,0.40542,2466.2,2465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802932596,0.4195,2466.4,2465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802932597,0.40541,2466.3,2465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802932797,0.40542,2466.2,2465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802932994,0.40541,2466.3,2465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802933194,0.40542,2466.2,2465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802933802,0.4054,2466.3,2465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802934694,0.4195,2466.4,2465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802934695,0.40542,2466.2,2465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802935295,0.40541,2466.3,2465.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726802938301,0.40543,2466.2,2465.7,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1726802938508,0.7747,2466.1,2465.7,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1726802938702,0.7747,2466.1,2465.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726802939510,0.7747,2466.1,2465.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726802939712,0.3856,2466.0,2465.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726802940017,0.79106,2466.0,2465.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726802940206,0.40547,2465.9,2465.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726802940410,0.40547,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802941401,0.79106,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802942704,0.40547,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802942908,0.40549,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802943104,0.79106,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802943307,0.40547,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802943501,1.18556,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726802944015,0.4055,2465.7,2465.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726802944206,0.3991,2465.6,2465.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726802944409,0.7936,2465.6,2465.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726802944611,1.2037,2465.6,2465.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726802946311,0.3991,2465.6,2465.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1726802946506,0.3878,2465.9,2465.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1726802946708,0.3878,2465.9,2465.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726802946709,0.7972,2465.9,2465.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726802948225,0.06673046,2465.8,2465.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726802948816,0.47222046,2465.8,2465.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726802949022,0.06673046,2465.7,2465.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726802949411,0.4109,2465.6,2465.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726802949918,0.4184,2465.5,2465.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726802952017,0.80299,2465.8,2465.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726802952218,0.46723284,2465.7,2465.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726802952407,0.4005,2465.7,2465.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1726802952618,0.4005,2465.7,2465.4,2.25854]
["bitfinex-derivatives","ETHF0:USTF0",1726802953009,0.4005,2465.7,2465.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802953615,0.4005,2465.7,2465.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726802954922,3.6053,2466.1,2465.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726802955223,3.6053,2466.1,2465.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1726802955224,4.0058,2466.1,2465.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1726802959827,0.4005,2466.1,2465.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802960123,3.2078,2466.4,2465.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802960124,3.6205,2466.4,2466.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1726802960424,4.0354,2466.4,2466.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1726802960631,4.0354,2466.4,2466.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726802964927,5.90079,2466.4,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802965134,5.4954,2466.4,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802965333,3.6227,2466.4,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802968230,4.02809,2466.4,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802968537,3.6227,2466.4,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802970839,0.4054,2466.3,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802971041,4.0281,2466.4,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802971241,0.06671901,2466.3,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802975741,4.02809,2466.4,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802976037,0.06671781,2466.3,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802977446,0.46281781,2466.3,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802977640,0.3961,2466.3,2466.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726802978439,0.80151,2466.3,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802979032,0.3961,2466.3,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802979228,0.8015,2466.3,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802980037,0.3961,2466.3,2465.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726802980237,0.40543,2466.1,2465.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726802980437,0.8342,2466.0,2465.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726802983334,0.8342,2466.0,2465.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802984238,0.4125,2466.0,2465.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802985237,0.8032,2466.3,2465.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802985437,0.46722038,2466.2,2465.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802985647,0.4005,2466.2,2465.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802987249,3.2078,2466.4,2466.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802987546,3.2078,2466.4,2466.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726802987741,3.2078,2466.4,2466.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726802987942,3.2078,2466.4,2466.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726802988345,3.61319,2466.4,2466.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726802988938,3.61319,2466.4,2466.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726802989139,0.8416,2466.3,2465.9,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1726802989339,1.86542,2466.2,2465.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726802989542,1.24701,2466.3,2465.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726802989747,0.413,2466.1,2465.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726802990846,0.413,2466.1,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726802996153,0.413,2466.1,2465.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726803002350,0.06672232,2466.0,2465.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726803002657,0.413,2466.1,2465.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726803004951,3.2078,2466.4,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803005152,0.06672117,2466.3,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803005851,0.06672117,2466.4,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803006053,0.06672117,2466.3,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803006253,0.40538,2466.5,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803006455,0.06671439,2466.4,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803006847,0.06671339,2466.3,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803007054,4.121,2466.7,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726803007260,8.63712,2467.3,2466.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726803007261,4.121,2467.2,2466.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726803007463,3.2078,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803007649,0.4191,2467.4,2466.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726803007854,0.4191,2467.4,2467.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803007855,1.2357,2467.4,2467.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803008260,0.40524,2467.3,2467.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803008467,1.2357,2467.4,2467.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803008762,0.8194,2467.4,2467.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803009065,1.22462,2467.4,2467.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803009559,1.22462,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803009560,0.40527,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803009759,2.6555,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803009956,1.46,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803010153,0.40533,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803010352,0.40532,2466.8,2466.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803010556,0.409,2466.6,2466.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803011162,0.393,2466.5,2466.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803011862,0.79837,2466.5,2466.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803012055,0.393,2466.5,2466.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726803012255,0.393,2466.5,2465.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803012465,0.40539,2466.4,2465.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803012764,0.40539,2466.4,2465.9,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1726803013067,0.40539,2466.4,2465.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803013068,0.40538,2466.4,2465.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803013464,0.393,2466.5,2466.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803013760,0.3952,2466.8,2466.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803013966,0.4173,2466.8,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803014159,3.2078,2467.1,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803014160,3.603,2467.1,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803014361,4.00828,2467.1,2466.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726803014668,0.80048,2467.1,2466.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726803014862,0.80048,2467.1,2466.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726803014863,0.3952,2467.1,2466.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726803015868,3.603,2467.1,2466.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726803016171,4.00828,2467.1,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803016468,4.00828,2467.1,2466.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1726803016469,0.40531,2466.9,2466.5,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1726803016766,0.40534,2466.7,2466.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1726803016972,1.22502,2466.8,2466.3,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1726803017165,0.8197,2466.8,2466.3,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726803017560,0.4264,2466.8,2466.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803017765,0.4264,2466.8,2466.5,3.56536]
["bitfinex-derivatives","ETHF0:USTF0",1726803017968,4.1555,2467.1,2466.7,3.56532]
["bitfinex-derivatives","ETHF0:USTF0",1726803018164,0.4264,2467.0,2466.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726803018865,3.367,2467.1,2466.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726803019066,3.7519,2467.1,2466.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726803020372,4.15717,2467.1,2466.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726803020567,0.4225,2467.0,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803021067,0.3982,2466.9,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803021770,0.4225,2467.0,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803022667,0.82779,2467.0,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803022867,3.6303,2467.0,2466.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726803023172,0.81041,2466.9,2466.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726803024763,0.40533,2466.8,2466.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726803024963,0.81041,2466.9,2466.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726803025165,0.4023,2466.7,2466.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726803025463,0.4023,2466.7,2466.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1726803025666,0.4023,2466.7,2466.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726803025667,0.80764,2466.7,2466.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726803026677,0.4023,2466.7,2466.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726803027775,0.80763,2466.7,2466.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726803028470,0.4023,2466.7,2466.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726803028866,0.80763,2466.7,2466.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726803030972,0.4023,2466.7,2466.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726803031272,0.40536,2466.6,2466.1,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1726803031473,4.5784,2466.9,2466.2,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726803031474,0.3953,2466.5,2466.2,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1726803032373,0.3953,2466.5,2466.2,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1726803032569,0.4051,2466.9,2466.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1726803032780,3.2078,2467.1,2466.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803033077,0.3953,2467.0,2466.8,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1726803033872,0.3953,2467.0,2466.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1726803034281,7.3288,2467.4,2466.9,10.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726803034468,7.3288,2467.4,2467.3,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1726803034469,3.2078,2467.4,2467.3,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1726803034786,3.2078,2467.4,2467.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1726803034981,3.2078,2467.4,2467.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1726803036577,3.2078,2467.4,2467.3,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1726803036984,3.2078,2467.4,2467.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1726803039083,3.2078,2467.6,2467.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1726803039378,3.2078,2467.6,2467.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726803039584,4.121,2468.1,2468.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726803039784,3.2078,2468.3,2468.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1726803039785,3.2078,2468.3,2468.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726803039994,4.121,2468.7,2468.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726803040284,3.6008,2469.0,2468.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803040680,3.6008,2469.0,2468.2,5.25495508]
["bitfinex-derivatives","ETHF0:USTF0",1726803040681,1.01244,2468.9,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803040879,0.40501,2468.7,2468.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726803041080,0.40501,2468.7,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803041479,0.405,2468.8,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803041679,0.40501,2468.7,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803042080,0.40503,2468.6,2468.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803042284,0.40503,2468.6,2468.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726803042285,0.393,2468.5,2468.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726803043583,0.40498,2468.9,2468.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803044286,0.40498,2468.9,2468.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803044491,0.405,2468.8,2468.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726803044983,0.405,2468.8,2468.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726803044984,6.3678,2468.8,2468.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726803045187,0.82231,2468.7,2468.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726803045579,0.40502,2468.7,2468.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726803045979,4.3889,2469.0,2468.2,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1726803045980,0.405,2468.8,2468.2,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1726803046190,0.40501,2468.7,2468.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726803046484,5.40134,2469.0,2468.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726803046682,0.40501,2468.7,2468.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726803046884,0.40501,2468.7,2468.2,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1726803047075,0.40501,2468.7,2468.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726803047276,0.405,2468.8,2468.2,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1726803047476,7.7509,2469.0,2468.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726803047477,0.40501,2468.7,2468.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726803047683,3.2078,2468.8,2468.2,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1726803047983,0.405,2468.8,2468.2,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1726803048581,10.9587,2469.0,2468.2,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1726803048582,0.40501,2468.7,2468.2,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1726803048783,0.40501,2468.7,2468.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1726803048984,0.40501,2468.7,2468.2,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1726803049483,0.405,2468.8,2468.2,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1726803049684,10.9577,2469.0,2468.2,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1726803049878,0.405,2468.8,2468.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726803050084,10.9577,2469.0,2468.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726803050085,0.40501,2468.7,2468.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726803050286,0.405,2468.8,2468.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726803050788,0.4229,2469.4,2468.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803051089,0.4142,2469.1,2468.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726803051388,0.4138,2469.3,2469.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726803051689,0.4112,2469.3,2469.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726803051891,3.4078,2470.0,2469.2,7.80387923]
["bitfinex-derivatives","ETHF0:USTF0",1726803052099,3.4078,2470.0,2469.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726803052100,0.4112,2469.8,2469.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726803052291,0.81604,2469.8,2469.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726803052494,0.819,2470.6,2469.7,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803052711,0.20065093,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803052909,4.56358,2471.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803052910,6.7655,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803053214,6.7655,2470.6,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803053215,4.0167,2470.6,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803053412,6.7588,2470.9,2470.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803053606,7.16345,2470.9,2470.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803053803,6.7588,2470.9,2470.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726803054015,3.2078,2470.6,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803054207,0.3977,2470.5,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803054510,0.3977,2470.5,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803055907,0.3977,2470.5,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803056116,0.3977,2470.5,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803057002,0.3977,2470.5,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726803057207,0.3977,2470.5,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803057404,0.3977,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803057708,0.3977,2470.5,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803057709,3.61255,2470.3,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803058017,0.4001,2470.4,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803058904,0.4001,2470.4,2469.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1726803059112,0.4001,2470.4,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803060212,0.40475,2470.3,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803060414,3.2078,2470.3,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803060611,3.2078,2470.0,2469.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726803060820,0.4238,2469.9,2469.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803061123,0.4238,2469.9,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803061414,0.4238,2469.9,2469.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726803062214,0.4238,2469.9,2469.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726803062215,3.6316,2469.9,2469.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803062417,0.4238,2469.9,2469.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803062917,0.40479,2470.1,2469.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803063112,0.4198,2470.0,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803063307,3.55,2470.4,2469.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803063519,6.7578,2470.5,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803063717,3.55,2470.5,2470.1,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1726803063911,3.55,2470.5,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803064227,3.55,2470.5,2470.1,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1726803064819,3.55,2470.5,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803065714,3.55,2470.5,2470.1,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1726803066622,0.4198,2470.7,2470.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803066828,0.4198,2470.7,2470.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803067130,0.4198,2470.7,2470.4,7.72461677]
["bitfinex-derivatives","ETHF0:USTF0",1726803067314,0.4198,2470.7,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803068321,0.4198,2470.7,2470.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803068523,0.4198,2470.7,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803069425,0.4198,2470.7,2470.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803069626,0.4198,2470.7,2470.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726803069815,0.4198,2470.7,2470.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726803070014,4.121,2471.1,2470.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803070223,3.2078,2471.3,2470.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726803070415,0.4022,2471.2,2470.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803070618,0.4022,2471.2,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803070924,0.4022,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803071127,0.40464,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803071422,3.9512,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803071621,0.40465,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803071814,0.40464,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803072013,3.9512,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803072211,0.40464,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803072413,3.9512,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803073026,0.40466,2470.8,2470.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726803073224,0.4189,2470.7,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803073520,0.82358,2470.7,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803073828,0.4189,2470.7,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803074028,0.4189,2470.7,2470.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726803074328,0.4189,2470.7,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803074920,0.82358,2470.7,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803075120,0.4189,2470.7,2470.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726803075320,0.4189,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803075524,0.40474,2470.4,2470.0,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726803075715,0.40474,2470.4,2470.0,4.37469]
["bitfinex-derivatives","ETHF0:USTF0",1726803076119,0.40474,2470.4,2470.0,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726803076335,0.40472,2470.5,2470.0,4.37469]
["bitfinex-derivatives","ETHF0:USTF0",1726803076520,3.9679,2470.7,2470.0,4.37469]
["bitfinex-derivatives","ETHF0:USTF0",1726803076720,0.40472,2470.5,2470.0,4.37469]
["bitfinex-derivatives","ETHF0:USTF0",1726803076917,0.40472,2470.5,2470.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726803077117,3.9679,2470.7,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803077313,4.37259,2470.7,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803077525,3.9679,2470.7,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803077922,3.9679,2470.7,2470.2,3.56476]
["bitfinex-derivatives","ETHF0:USTF0",1726803077923,0.4047,2470.6,2470.2,3.56476]
["bitfinex-derivatives","ETHF0:USTF0",1726803078120,0.4047,2470.6,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803078725,3.9679,2470.7,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803078726,4.37259,2470.7,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803078926,3.9679,2470.7,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803079129,4.37259,2470.7,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803079527,0.4047,2470.6,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803079732,0.4047,2470.6,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803080032,0.4047,2470.6,2470.2,3.56476]
["bitfinex-derivatives","ETHF0:USTF0",1726803080331,4.37259,2470.7,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803080531,4.37259,2470.7,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803080730,0.40469,2470.6,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803080933,4.37258,2470.7,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803081128,3.9679,2470.7,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803081334,0.4189,2470.7,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803081730,0.4189,2470.7,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803082225,0.82358,2470.7,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803082422,0.82358,2470.7,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803082423,0.4189,2470.7,2470.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726803082929,0.4189,2470.7,2470.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726803083128,0.4189,2470.7,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803083325,0.4047,2470.6,2470.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1726803083536,0.40469,2470.6,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803083925,0.82359,2470.7,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803084624,0.4189,2470.7,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803084820,0.4189,2470.7,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803085025,0.4189,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803085524,0.40471,2470.6,2470.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726803085926,0.40471,2470.5,2470.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726803086125,0.40471,2470.6,2470.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1726803086828,0.40466,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803087032,0.40466,2470.9,2470.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726803087228,0.40465,2470.9,2470.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726803087735,0.40465,2470.9,2470.5,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1726803088033,0.8001,2471.0,2470.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726803088034,1.20474,2471.0,2470.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726803088227,1.20474,2471.0,2470.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726803088528,1.20474,2471.0,2470.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1726803088938,0.40465,2470.9,2470.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726803089635,0.40465,2470.9,2470.5,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1726803089836,1.20474,2471.0,2470.5,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1726803090532,0.40467,2470.8,2470.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726803090726,0.40467,2470.8,2470.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726803090923,0.40469,2470.6,2470.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726803091131,0.40471,2470.6,2470.1,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1726803091327,0.3951,2470.5,2470.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803091532,0.79981,2470.5,2470.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803092449,0.40473,2470.4,2470.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803092739,0.4048,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803092933,0.40481,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803093129,0.4018,2469.8,2469.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803093335,0.4018,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803093641,6.3678,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803093843,0.40498,2468.9,2468.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726803094033,0.40499,2468.8,2468.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726803094333,0.4018,2469.1,2468.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726803094543,6.3678,2468.9,2468.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803094837,6.77278,2468.9,2468.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803095049,0.40499,2468.8,2468.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803095335,0.40501,2468.7,2468.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803095635,0.405,2468.8,2468.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803096041,0.405,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803096042,3.642,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803096240,0.40506,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803096736,3.62,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803096936,4.0542,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803097131,3.642,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803097325,3.642,2468.6,2468.2,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1726803097727,3.642,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803099839,0.40498,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803100047,3.643,2468.9,2468.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726803100437,3.643,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803100745,3.2078,2469.0,2468.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726803100936,3.61276,2469.0,2468.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726803101137,3.2078,2469.0,2468.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726803101353,0.405,2468.8,2468.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1726803101540,0.40503,2468.6,2468.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726803102037,3.643,2468.5,2468.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726803103639,4.04805,2468.5,2468.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726803103842,0.40506,2468.4,2468.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726803104344,4.04804,2468.5,2468.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726803104644,0.4166,2468.7,2468.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726803104951,3.6096,2469.1,2468.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1726803105139,0.40496,2469.0,2468.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1726803105535,3.6096,2469.1,2468.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726803105739,3.6096,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803105740,4.01455,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803105953,3.6096,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803106244,3.2078,2469.1,2468.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726803106430,3.2078,2469.1,2468.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726803108033,7.2582,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803108234,7.9467,2469.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803108235,11.2188,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803108444,0.40491,2469.3,2468.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726803108738,8.1699,2469.4,2468.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726803109130,0.40492,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803109334,0.40492,2469.2,2468.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726803109532,10.9728,2469.4,2468.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726803109837,10.9728,2469.4,2468.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726803110042,0.40494,2469.2,2468.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1726803110546,0.40494,2469.1,2468.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726803112544,0.40494,2469.1,2468.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726803112748,3.644,2469.3,2468.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726803112942,0.40493,2469.2,2468.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726803113741,3.683,2469.2,2468.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726803114048,0.40495,2469.1,2468.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726803114642,0.40495,2469.1,2468.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726803114841,0.40494,2469.1,2468.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726803115246,0.40494,2469.1,2468.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726803115448,3.2078,2469.1,2468.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726803115646,3.683,2469.2,2468.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726803115840,0.40494,2469.1,2468.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726803117050,3.683,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803117347,4.08793,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803117938,0.40494,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803118542,0.40494,2469.1,2468.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726803119045,3.683,2469.2,2468.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1726803120446,3.683,2469.2,2468.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726803120647,3.683,2469.2,2468.4,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1726803120948,0.40496,2469.0,2468.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726803122248,0.4249,2468.9,2468.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726803122442,0.82988,2468.9,2468.4,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1726803122644,0.4249,2468.9,2468.4,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1726803123253,0.82988,2468.9,2468.4,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1726803123546,0.8166,2468.9,2468.4,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1726803123740,1.22158,2468.9,2468.4,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1726803123937,3.16,2468.7,2468.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726803124140,6.77281,2468.7,2468.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726803124345,3.56501,2468.7,2468.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726803124742,0.40501,2468.7,2468.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726803124951,0.40501,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803124952,0.40503,2468.6,2468.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726803125152,0.40503,2468.6,2468.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726803125854,3.16,2468.7,2468.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726803126050,3.16,2468.7,2468.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726803126051,0.40503,2468.6,2468.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726803127651,3.9766,2468.9,2468.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726803127853,4.121,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803128040,0.40493,2469.2,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803128242,6.7667,2469.3,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803128642,3.5589,2469.3,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803128851,0.40493,2469.2,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803129038,3.5589,2469.3,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803129039,3.96382,2469.3,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803129444,3.96382,2469.3,2468.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726803129846,0.40493,2469.2,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803130052,0.40493,2469.2,2468.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726803131346,0.40493,2469.2,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803133348,7.2419,2469.3,2468.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726803133547,7.2419,2469.3,2468.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726803133757,7.64681,2469.3,2468.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726803133945,7.2419,2469.3,2468.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726803134149,3.5589,2469.3,2468.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726803135852,3.5589,2469.3,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803136054,7.17161,2469.3,2468.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726803137245,3.96381,2469.3,2468.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726803137457,0.80381,2469.3,2468.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726803137753,3.96381,2469.3,2468.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726803138944,0.40493,2469.2,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803139152,3.96382,2469.3,2468.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726803140656,3.16,2469.3,2468.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726803140851,4.5058,2469.5,2469.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726803140852,0.401,2469.4,2469.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726803141054,3.2078,2469.7,2469.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1726803141256,3.2078,2469.7,2469.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726803141749,3.61265,2469.7,2469.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726803141951,6.3678,2469.7,2469.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726803143562,6.77264,2469.7,2469.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726803143863,3.2078,2469.7,2469.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726803144056,3.2078,2469.7,2469.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1726803144257,4.121,2470.2,2469.6,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726803144560,0.40473,2470.4,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726803144561,0.82833,2470.4,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726803144764,0.82833,2470.4,2470.0,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726803145060,0.82833,2470.4,2470.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726803145061,0.4236,2470.4,2470.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726803145359,0.4236,2470.4,2470.0,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726803145554,0.4236,2470.4,2470.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726803145555,0.40477,2470.2,2470.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726803145855,3.56475,2470.3,2470.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726803146358,3.16,2470.3,2470.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726803146663,0.40475,2470.3,2470.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726803147060,0.40484,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803147254,0.40487,2469.5,2469.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803147450,0.4049,2469.4,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803147656,0.827,2469.4,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803147854,0.4221,2469.4,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803148362,0.827,2469.4,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803149152,0.4221,2469.4,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803149754,0.40491,2469.3,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803149963,0.827,2469.4,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803150364,0.4221,2469.4,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803150553,3.16,2469.8,2469.1,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726803150758,3.16,2469.8,2469.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726803150759,0.40484,2469.7,2469.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726803150954,0.40486,2469.6,2469.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726803151663,3.584,2469.8,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803151862,3.16,2469.5,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803152057,0.8219,2469.4,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803152667,0.4047,2469.3,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803161377,0.80961,2469.3,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803161568,0.4047,2469.3,2469.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726803163982,9.9438,2469.7,2469.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1726803164173,4.121,2469.9,2469.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726803164377,3.61258,2470.1,2469.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726803164570,3.56477,2470.2,2469.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726803165079,0.40478,2470.1,2469.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726803165579,3.56477,2470.2,2469.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726803166782,3.16,2470.1,2469.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726803168782,3.16,2470.1,2469.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1726803168992,0.4183,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803169205,3.2078,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803169206,3.2078,2470.5,2470.0,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726803169387,3.2078,2470.5,2470.1,4.45277]
["bitfinex-derivatives","ETHF0:USTF0",1726803169587,3.16,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803169787,3.16,2471.0,2470.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726803169999,3.16,2471.0,2470.4,5.27447531]
["bitfinex-derivatives","ETHF0:USTF0",1726803170297,0.4108,2471.2,2470.6,7.87007531]
["bitfinex-derivatives","ETHF0:USTF0",1726803170494,0.4108,2471.2,2470.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726803170800,10.381,2471.6,2471.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726803170801,3.56454,2471.6,2471.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726803171097,3.56454,2471.6,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803171301,3.16,2471.6,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803171592,0.40456,2471.5,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803171892,3.56454,2471.6,2471.2,4.51935942]
["bitfinex-derivatives","ETHF0:USTF0",1726803172192,3.16,2471.6,2471.2,4.51935942]
["bitfinex-derivatives","ETHF0:USTF0",1726803172393,0.40454,2471.6,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803172594,0.40455,2471.5,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803172892,3.56454,2471.6,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803174795,3.16,2471.6,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803175293,3.61232,2471.7,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803175490,3.2078,2471.7,2471.2,4.363377]
["bitfinex-derivatives","ETHF0:USTF0",1726803175893,3.2078,2471.7,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803176091,3.61232,2471.7,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803176488,3.2078,2471.7,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803176697,3.16,2471.6,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803178393,3.61232,2471.7,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803178595,3.61231,2471.7,2471.2,4.49871084]
["bitfinex-derivatives","ETHF0:USTF0",1726803179502,3.2078,2471.7,2471.2,4.90330084]
["bitfinex-derivatives","ETHF0:USTF0",1726803179693,3.61231,2471.7,2471.2,4.90330084]
["bitfinex-derivatives","ETHF0:USTF0",1726803180108,3.2078,2471.7,2471.2,4.90330084]
["bitfinex-derivatives","ETHF0:USTF0",1726803180400,3.61232,2471.7,2471.2,4.90330084]
["bitfinex-derivatives","ETHF0:USTF0",1726803180607,0.40454,2471.6,2471.2,4.49871084]
["bitfinex-derivatives","ETHF0:USTF0",1726803180903,3.61232,2471.7,2471.2,4.49871084]
["bitfinex-derivatives","ETHF0:USTF0",1726803181301,3.61232,2471.7,2471.2,7.70651084]
["bitfinex-derivatives","ETHF0:USTF0",1726803181597,3.61232,2471.7,2471.2,8.11111084]
["bitfinex-derivatives","ETHF0:USTF0",1726803181801,3.61232,2471.7,2471.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726803182302,3.61232,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803182697,3.2078,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803182902,3.2078,2471.7,2471.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726803184200,3.61232,2471.7,2471.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726803184702,3.61232,2471.7,2471.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1726803185303,3.2078,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803185504,6.77232,2471.7,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803185704,0.40454,2471.6,2471.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726803185903,0.40454,2471.6,2471.2,4.62425727]
["bitfinex-derivatives","ETHF0:USTF0",1726803186206,6.77232,2471.7,2471.2,5.02884727]
["bitfinex-derivatives","ETHF0:USTF0",1726803186412,6.77232,2471.7,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803186898,3.2078,2471.7,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803187408,3.61231,2471.7,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803187608,3.2078,2471.7,2471.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803187807,3.61232,2471.7,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803187996,3.2078,2471.7,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803188305,3.2078,2471.7,2471.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803188501,3.61231,2471.7,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803189302,3.2078,2471.7,2471.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803189506,3.2078,2471.7,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803189713,3.61231,2471.7,2471.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803189907,3.2078,2471.7,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803190102,3.61232,2471.7,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803191218,0.40454,2471.6,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803191405,0.40454,2471.6,2471.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803191406,0.40454,2471.6,2471.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726803192011,3.2078,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803192312,0.4046,2471.2,2470.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726803192510,0.7957,2471.1,2470.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726803192709,0.7957,2471.1,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803193213,0.7957,2471.1,2470.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726803195016,0.7957,2471.1,2470.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726803195717,1.20032,2471.1,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803195917,1.20032,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803196808,1.20032,2471.1,2470.7,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1726803197008,0.7957,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803197316,0.7957,2471.1,2470.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726803198816,0.7957,2471.1,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803199012,0.386,2471.1,2471.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726803199212,3.2078,2471.4,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803199518,4.00248,2471.4,2471.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726803201013,4.00247,2471.4,2471.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726803202117,4.00247,2471.4,2471.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726803202519,4.00247,2471.4,2471.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1726803202713,4.00247,2471.4,2471.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726803203114,4.00247,2471.4,2470.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726803203115,3.16,2471.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803203415,10.7222,2471.3,2469.9,4.45435712]
["bitfinex-derivatives","ETHF0:USTF0",1726803203416,6.3678,2470.5,2469.9,4.45435712]
["bitfinex-derivatives","ETHF0:USTF0",1726803203607,4.3525,2470.4,2469.9,4.85915712]
["bitfinex-derivatives","ETHF0:USTF0",1726803203812,3.515,2470.3,2469.7,4.45435712]
["bitfinex-derivatives","ETHF0:USTF0",1726803204117,3.515,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803204317,3.515,2470.3,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726803204612,3.515,2470.3,2469.7,4.28605522]
["bitfinex-derivatives","ETHF0:USTF0",1726803204613,3.16,2470.2,2469.7,4.28605522]
["bitfinex-derivatives","ETHF0:USTF0",1726803204819,6.3678,2470.2,2469.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726803205014,3.16,2470.2,2469.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726803205215,6.3678,2470.2,2469.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726803205710,3.2078,2470.2,2469.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726803206020,3.16,2470.0,2469.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726803206218,0.42,2469.9,2469.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726803206515,3.516,2469.8,2469.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726803206823,3.9254,2469.8,2469.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726803207016,3.9254,2469.8,2469.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726803207319,3.9254,2469.8,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726803207512,3.9254,2469.8,2469.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726803208312,3.9254,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803208507,3.9254,2469.8,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726803209023,3.9254,2469.8,2469.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726803209218,3.9254,2469.8,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726803209610,3.9254,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803210016,3.9254,2469.8,2469.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726803210817,3.9254,2469.8,2469.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726803211020,0.4094,2469.8,2469.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726803211220,3.516,2469.8,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726803211415,3.516,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803211725,3.516,2469.8,2469.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726803212817,3.516,2469.8,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726803213217,3.516,2469.8,2469.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726803213418,3.516,2469.8,2469.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1726803213612,3.92083,2469.8,2469.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726803213826,3.516,2469.8,2469.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726803215217,0.4048,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803215524,3.517,2469.9,2469.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1726803215823,3.517,2469.9,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726803216623,0.4048,2470.0,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726803216928,3.517,2469.9,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726803217123,3.16,2469.7,2469.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726803217427,0.8133,2469.6,2469.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726803217725,0.40488,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803217915,3.517,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803218115,3.517,2469.4,2469.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1726803219218,3.517,2469.4,2469.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726803219419,3.517,2469.4,2469.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1726803219815,0.40488,2469.5,2469.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1726803220026,3.517,2469.4,2469.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726803220215,3.517,2469.4,2469.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1726803220717,3.517,2469.4,2469.1,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726803220914,3.517,2469.4,2469.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726803221128,0.40488,2469.5,2469.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726803221328,3.517,2469.4,2469.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726803221625,3.92189,2469.4,2469.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1726803222419,3.517,2469.3,2469.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1726803225328,3.517,2469.3,2469.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726803225534,7.08191,2469.3,2469.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726803225718,6.677,2469.3,2469.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726803226030,3.16,2469.3,2469.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726803226724,3.16,2469.3,2469.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726803228433,3.56492,2469.3,2468.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1726803228734,3.16,2469.3,2469.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726803230530,3.38,2469.2,2469.0,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1726803231236,3.56489,2469.4,2469.0,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1726803231429,3.38,2469.3,2469.0,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1726803232428,3.38,2469.3,2469.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726803232630,0.8133,2469.6,2469.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803232828,3.2078,2470.2,2469.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803233126,0.3969,2470.2,2470.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726803233718,0.3969,2470.2,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726803233923,0.3969,2470.2,2470.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726803234230,0.3969,2470.2,2469.9,5.01081981]
["bitfinex-derivatives","ETHF0:USTF0",1726803234432,0.3969,2470.2,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726803235129,0.3969,2470.2,2469.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726803235334,0.4177,2470.7,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803235523,0.3986,2470.8,2470.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726803235727,0.3986,2470.8,2470.4,4.35742]
["bitfinex-derivatives","ETHF0:USTF0",1726803235925,0.80326,2470.8,2470.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726803236128,0.3986,2470.8,2470.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726803236324,0.3986,2470.8,2470.4,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1726803236730,0.3986,2470.8,2470.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726803236924,0.3986,2470.8,2470.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726803236925,3.16,2470.7,2470.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726803237732,3.7786,2470.8,2470.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726803238430,0.3986,2470.8,2470.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726803239337,0.3986,2470.8,2470.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726803239541,0.3986,2470.8,2470.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726803239941,0.3986,2470.8,2470.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726803239942,0.3986,2470.8,2470.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726803240639,0.3986,2470.8,2470.5,4.70156112]
["bitfinex-derivatives","ETHF0:USTF0",1726803240835,0.3986,2470.8,2470.5,4.29686112]
["bitfinex-derivatives","ETHF0:USTF0",1726803240836,0.40468,2470.7,2470.5,4.29686112]
["bitfinex-derivatives","ETHF0:USTF0",1726803241030,3.16,2470.7,2470.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726803241232,0.3986,2470.8,2470.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726803241533,3.5586,2470.8,2470.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726803241835,3.5586,2470.8,2470.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726803242142,3.5586,2470.8,2470.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726803242341,3.96327,2470.8,2470.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726803242544,3.5586,2470.8,2470.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726803242842,3.5586,2470.8,2470.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726803243543,3.16,2470.6,2470.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726803243737,3.16,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803244240,0.80327,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803244241,0.3986,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803244429,0.4259,2470.5,2470.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726803244632,0.78968,2470.7,2470.3,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726803244633,3.764,2470.7,2470.3,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726803244832,3.764,2470.7,2470.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726803245039,3.5586,2470.8,2470.0,10.6848993]
["bitfinex-derivatives","ETHF0:USTF0",1726803245241,3.5586,2470.8,2470.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726803245437,3.96326,2470.8,2470.3,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726803245631,3.5586,2470.8,2470.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726803246035,3.5586,2470.8,2470.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1726803247037,3.5586,2470.8,2470.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726803247240,3.5586,2470.8,2470.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726803248038,3.5586,2470.8,2470.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726803248238,3.5586,2470.8,2470.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726803248544,3.5586,2470.8,2470.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1726803248740,3.5586,2470.8,2470.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726803249141,0.3986,2470.8,2470.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726803249344,0.3986,2470.8,2470.6,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1726803249539,0.3986,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803249736,0.3986,2470.8,2470.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726803250139,0.3986,2470.8,2470.6,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1726803250842,0.3986,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803251038,3.16,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803253338,3.16,2470.7,2470.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726803254544,3.16,2470.7,2470.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726803254742,3.16,2470.6,2470.2,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1726803254940,0.421,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803255148,3.16,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803255450,0.421,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803255639,0.8257,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803256040,3.16,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803256241,0.421,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803256450,3.16,2470.4,2470.1,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726803256847,0.4001,2470.3,2470.1,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726803259352,0.4001,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803259749,0.4001,2470.3,2470.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726803260851,0.4001,2470.3,2470.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726803262044,0.4001,2470.3,2470.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726803262348,0.388,2470.7,2470.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1726803262349,3.56467,2470.8,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803262654,3.95417,2470.8,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803263043,0.79417,2470.8,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803263241,0.79417,2470.8,2470.2,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726803263242,0.3895,2470.8,2470.2,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726803263441,0.3895,2470.8,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803263649,0.3895,2470.8,2470.2,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726803263650,0.79416,2470.8,2470.3,4.65728065]
["bitfinex-derivatives","ETHF0:USTF0",1726803263843,0.79416,2470.8,2470.3,4.25255065]
["bitfinex-derivatives","ETHF0:USTF0",1726803264045,3.5495,2470.8,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803264344,0.80288,2470.7,2470.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726803264544,3.95417,2470.8,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803265147,3.5495,2470.8,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803265342,3.95417,2470.8,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803265550,3.5495,2470.8,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803265747,0.3895,2470.8,2470.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726803266148,0.3895,2470.8,2470.5,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1726803266452,0.3895,2470.8,2470.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726803266655,0.3895,2470.8,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803266948,0.3982,2471.0,2470.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726803267250,3.8268,2471.2,2470.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726803267453,3.8268,2471.2,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803267654,0.4038,2471.2,2470.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726803267855,0.4038,2471.2,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803268057,0.4038,2471.2,2470.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726803268561,0.4038,2471.2,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803268857,0.4038,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803269052,0.4038,2471.2,2471.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726803269259,0.4038,2471.2,2470.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726803269462,0.4038,2471.2,2470.8,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1726803269851,0.4038,2471.2,2470.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726803270460,0.4038,2471.2,2470.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726803270660,0.4038,2471.2,2470.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726803271260,0.4038,2471.2,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803271261,0.40462,2471.1,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803271446,3.16,2470.9,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803273058,0.4074,2471.0,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803276758,0.4074,2471.0,2470.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726803276959,0.4074,2471.0,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803277457,0.4038,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803277855,0.4038,2471.2,2471.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726803279264,0.4038,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803279569,0.4038,2471.2,2471.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726803284675,0.4038,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803284977,3.5638,2471.2,2470.8,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726803285182,0.80841,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803285775,0.4038,2471.2,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803286284,0.4038,2471.2,2470.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726803286474,0.8084,2471.2,2470.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726803287081,0.4038,2471.2,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803287781,0.4038,2471.2,2470.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726803287988,3.16,2471.1,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803288279,3.56461,2471.1,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803288876,3.16,2471.1,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803289475,3.56462,2471.1,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803289988,3.16,2471.1,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803290579,0.8084,2471.2,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803290979,0.4038,2471.2,2470.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803291176,0.4038,2471.2,2470.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726803291481,0.4038,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803291786,0.4038,2471.2,2470.8,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726803292784,3.5638,2471.2,2470.8,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1726803292979,3.5638,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803293285,3.5638,2471.2,2470.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726803293784,3.5638,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803294188,3.5638,2471.2,2470.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1726803295684,3.96841,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803295884,3.5638,2471.2,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803296091,0.4038,2471.2,2470.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726803296287,0.4038,2471.2,2471.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803297082,0.4038,2471.2,2471.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726803297489,0.4038,2471.2,2471.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803298091,0.4038,2471.2,2471.0,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1726803298991,0.4038,2471.2,2471.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803300689,0.4038,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803300884,0.4038,2471.2,2471.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726803301487,0.4038,2471.2,2471.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803302897,0.4038,2471.2,2471.0,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1726803303103,0.4038,2471.2,2471.0,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1726803303294,0.4038,2471.2,2471.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803304589,0.4038,2471.2,2471.0,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1726803304790,0.8084,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803304987,0.4038,2471.2,2471.0,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1726803305403,0.4038,2471.2,2471.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726803306101,0.8084,2471.2,2470.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1726803306306,0.4038,2471.2,2471.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726803307003,0.4038,2471.2,2471.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803309101,0.4038,2471.2,2471.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1726803315004,0.81114,2471.6,2471.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726803315205,0.4131,2471.5,2471.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726803315397,0.4131,2471.5,2471.2,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726803315596,0.4131,2471.5,2471.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726803316900,0.4131,2471.5,2471.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726803316901,0.81765,2471.5,2471.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726803317808,0.4131,2471.5,2471.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803318204,0.4131,2471.5,2471.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726803318512,0.4131,2471.5,2471.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726803319802,0.4131,2471.5,2471.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1726803320008,0.4131,2471.5,2471.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726803320200,1.8731,2471.5,2471.2,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726803320510,1.8731,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803320511,1.46,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803320816,1.46,2471.3,2470.7,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1726803320817,0.8118,2471.2,2470.7,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1726803321002,0.82291,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803321307,1.46,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803322198,0.8368,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803322407,1.46,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803323314,1.46,2471.0,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803323907,0.40463,2471.0,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803324112,4.53426769,2471.1,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803324309,0.40463,2471.0,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803326110,0.40463,2471.0,2470.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726803326314,0.40463,2471.0,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803326710,0.40465,2470.9,2470.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726803326917,0.40464,2471.0,2470.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726803328017,0.40464,2471.0,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803328212,0.40465,2470.9,2470.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726803328419,0.40464,2471.0,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803331412,0.40465,2470.9,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803332021,0.40464,2471.0,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803332222,0.40465,2470.9,2470.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726803332514,0.40463,2471.0,2470.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726803332724,0.40463,2471.0,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803333515,0.40465,2470.9,2470.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726803335618,0.40465,2470.9,2470.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726803336421,0.40465,2470.9,2470.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726803340217,0.40468,2470.7,2470.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726803340525,0.40478,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803340719,0.4048,2470.0,2469.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726803340922,0.40483,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803341124,0.4184,2469.9,2469.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726803341125,1.24152,2469.9,2469.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726803341325,1.24152,2469.9,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1726803341522,0.8367,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803341826,0.8367,2469.9,2469.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726803342025,0.8367,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803342520,4.121,2470.3,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803342821,3.2078,2470.4,2470.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726803343024,3.2078,2470.4,2469.9,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1726803343519,0.40475,2470.3,2469.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726803343824,6.77254,2470.4,2469.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726803344024,0.4015,2470.2,2469.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726803345322,0.4015,2470.2,2469.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726803345323,0.80627,2470.2,2469.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726803345631,0.80627,2470.2,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726803345632,0.79528,2470.1,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1726803345824,0.7994,2470.1,2469.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726803346727,1.20418,2470.1,2469.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726803347529,0.40481,2470.0,2469.4,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726803347723,0.40481,2470.0,2469.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726803347931,0.40481,2470.0,2469.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726803347932,0.40481,2469.9,2469.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726803348321,3.16,2470.0,2469.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726803348322,0.4206,2469.8,2469.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726803352328,0.4206,2469.8,2469.5,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1726803353527,0.4206,2469.8,2469.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726803353729,0.4206,2469.8,2469.5,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1726803354724,3.77978,2470.1,2469.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726803354925,0.425,2470.2,2470.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726803355224,0.425,2470.2,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803355225,0.425,2470.2,2470.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726803358135,6.3678,2470.7,2470.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726803358429,0.4255,2470.6,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803358627,0.4255,2470.6,2470.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726803360822,0.4255,2470.6,2470.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726803361041,0.4255,2470.6,2470.1,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726803361231,0.3903,2470.5,2470.1,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1726803361733,0.3903,2470.5,2470.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726803361930,0.3903,2470.5,2470.1,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1726803363241,0.3903,2470.5,2470.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726803363539,0.3903,2470.5,2470.1,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1726803364048,0.79502,2470.5,2470.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726803364336,0.40473,2470.4,2470.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726803364526,3.56473,2470.4,2470.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726803364729,3.16,2470.4,2470.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726803368033,0.4255,2470.6,2470.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726803368225,0.4255,2470.6,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803368528,0.4255,2470.6,2470.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726803369730,0.4255,2470.6,2470.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726803369938,0.4255,2470.6,2470.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726803371945,0.8302,2470.6,2470.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726803372644,0.4255,2470.6,2470.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726803373041,0.4255,2470.6,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803373241,0.4255,2470.6,2470.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726803373441,0.8302,2470.6,2470.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726803374437,0.4255,2470.6,2470.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726803374647,3.9902,2470.6,2470.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1726803375250,0.4255,2470.6,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803375542,4.121,2471.1,2471.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726803375750,0.3976,2471.2,2471.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803376139,0.3976,2471.2,2471.0,3.56461]
["bitfinex-derivatives","ETHF0:USTF0",1726803376340,0.3976,2471.2,2471.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803376943,0.3976,2471.2,2470.9,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1726803377642,0.3976,2471.2,2471.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726803378943,0.3976,2471.2,2470.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726803379243,3.9622,2471.2,2470.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726803380041,0.3976,2471.2,2470.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726803381538,0.3976,2471.2,2471.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726803382452,0.3976,2471.2,2470.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726803382453,0.8022,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803383138,0.3881,2471.1,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803385150,0.3976,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803385648,0.3976,2471.2,2470.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1726803386050,0.3976,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803386745,0.80221,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803386953,3.96221,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803387439,3.9622,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803387639,0.40461,2471.1,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803387844,3.96221,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803388355,0.3976,2471.2,2470.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1726803388650,0.8022,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803389154,0.40462,2471.1,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803389755,3.96221,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803389957,0.40461,2471.1,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803390251,3.96221,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803390657,3.5576,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803390856,3.96221,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803392258,3.5576,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803392554,0.8022,2471.2,2470.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726803393966,0.3976,2471.2,2470.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1726803394259,0.3976,2471.2,2471.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803394559,0.3976,2471.2,2471.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726803398956,0.40453,2471.6,2471.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803399165,3.6099,2471.5,2471.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803400060,5.0699,2471.5,2471.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803400454,1.8621,2471.5,2471.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803400960,1.8621,2471.5,2471.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803401151,1.8621,2471.5,2471.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726803404558,0.82532,2471.7,2471.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726803404559,0.40452,2471.7,2471.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726803404751,0.40452,2471.7,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803404955,5.47951,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803405150,0.06603977,2471.7,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803405968,5.47951,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803405969,5.075,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803406565,5.4795,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803406766,5.075,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803406967,5.4795,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803408162,5.075,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803408356,5.4795,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803409273,5.075,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803409860,5.4795,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803410055,5.47951,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803410253,5.075,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803410453,5.4795,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803411061,2.2717,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803411667,1.8672,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803412365,2.2717,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803413163,1.8672,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803413373,2.2717,2471.8,2471.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726803416263,0.40451,2471.7,2471.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726803416473,1.46,2471.6,2471.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726803416965,1.46,2471.6,2471.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1726803417165,1.46,2471.6,2471.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726803418762,0.40452,2471.7,2471.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726803418970,1.46,2471.5,2471.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726803423063,0.40457,2471.4,2471.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726803423369,2.25787,2471.4,2471.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726803423664,2.25787,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803423665,1.46,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803423867,3.6011,2471.4,2471.0,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803424073,0.8,2471.4,2471.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726803424459,1.20456,2471.4,2471.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726803424662,0.8,2471.4,2471.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726803424872,1.20457,2471.4,2471.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726803425067,1.20456,2471.4,2471.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726803425562,0.8,2471.4,2471.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726803426568,0.8,2471.4,2471.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726803426869,0.8,2471.4,2471.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726803427173,0.8,2471.4,2471.1,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1726803427873,1.20456,2471.4,2471.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726803428177,0.8,2471.4,2471.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726803428674,0.8,2471.4,2471.1,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1726803429179,2.26,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803429373,2.66457,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803430574,0.40458,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803430766,2.26,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803430962,2.66457,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803432472,2.66458,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803432667,2.26,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803432868,2.66456,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803433069,2.26,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803433472,2.26,2471.4,2471.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726803433667,2.26,2471.4,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803433668,0.8,2471.4,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803433873,0.3933,2471.4,2471.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1726803434170,0.3933,2471.4,2471.2,6.33188]
["bitfinex-derivatives","ETHF0:USTF0",1726803434378,0.3933,2471.4,2471.2,2.28548]
["bitfinex-derivatives","ETHF0:USTF0",1726803435077,0.3933,2471.4,2471.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1726803436073,0.3933,2471.4,2471.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726803439082,0.3933,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803439266,2.2507,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803439668,2.65528,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803439866,0.4046,2471.2,2470.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726803440071,1.46,2471.1,2470.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726803440566,0.4261,2471.0,2470.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726803441372,1.46,2470.9,2470.5,1.05293858]
["bitfinex-derivatives","ETHF0:USTF0",1726803441563,1.46,2470.9,2470.3,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1726803441564,1.46,2470.8,2470.3,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1726803441767,1.46,2470.8,2470.3,6.53543858]
["bitfinex-derivatives","ETHF0:USTF0",1726803441969,1.46,2470.8,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803442172,2.2507,2470.9,2470.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1726803442675,0.7907,2470.9,2470.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726803442872,0.4261,2471.0,2470.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1726803443067,0.4261,2471.0,2470.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726803443580,3.2078,2471.1,2470.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726803444577,3.2078,2471.1,2470.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1726803445480,3.2078,2471.1,2470.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726803446178,1.46,2471.0,2470.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726803446384,3.2078,2471.1,2470.7,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1726803446678,0.40461,2471.1,2470.7,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726803447075,2.28311,2471.2,2470.7,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1726803447475,1.86464,2471.0,2470.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726803447777,0.8146,2470.9,2470.5,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726803447976,0.4132,2470.9,2470.6,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726803448171,0.82651,2471.1,2470.6,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726803448373,0.4219,2471.1,2470.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726803448575,0.82651,2471.1,2470.6,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726803448777,0.4219,2471.1,2470.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1726803449080,0.82652,2471.1,2470.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1726803449472,0.4219,2471.1,2470.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726803451679,2.28651,2471.1,2470.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1726803456483,1.8819,2471.1,2470.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1726803456681,1.86468,2470.7,2470.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1726803456990,0.394,2470.6,2470.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1726803459485,0.394,2470.6,2470.4,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726803459886,0.394,2470.6,2470.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803460087,0.394,2470.6,2470.5,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1726803460287,0.394,2470.6,2470.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803461289,0.394,2470.6,2470.3,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1726803461592,0.394,2470.6,2470.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1726803462090,0.394,2470.6,2470.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1726803462288,0.394,2470.6,2470.5,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1726803462481,0.3879,2470.8,2470.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1726803462687,0.3879,2470.8,2470.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726803463792,0.3879,2470.8,2470.7,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1726803465189,0.4141,2471.0,2470.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726803465691,0.4141,2471.0,2470.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803465692,0.4141,2471.0,2470.7,5.86127]
["bitfinex-derivatives","ETHF0:USTF0",1726803465992,0.393,2471.3,2470.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803466196,0.4141,2471.2,2471.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726803466496,0.4141,2471.2,2471.1,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1726803467189,0.40456,2471.5,2471.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726803467384,0.4185,2471.4,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1726803467886,0.4185,2471.4,2471.1,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1726803468895,0.3865,2471.3,2471.1,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1726803469996,1.8465,2471.3,2471.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726803470292,1.86461,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803470600,1.86461,2471.2,2470.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1726803471093,1.86461,2471.2,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803471296,1.46,2471.0,2470.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726803471495,0.4226,2470.9,2470.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726803471801,0.8342,2470.9,2470.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726803472687,0.8342,2470.9,2470.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1726803472893,0.8342,2470.9,2470.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726803473498,1.2228,2470.9,2470.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726803475599,0.4116,2470.9,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1726803475790,0.40459,2471.3,2470.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726803475993,0.40459,2471.3,2471.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803476697,1.60077,2471.4,2471.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803476995,1.1962,2471.4,2471.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803477197,1.60078,2471.4,2471.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726803477704,1.60078,2471.4,2471.0,1.86463]
["bitfinex-derivatives","ETHF0:USTF0",1726803478601,1.46,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803478789,0.3959,2471.0,2470.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726803481804,0.3959,2471.0,2470.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726803482296,0.3959,2471.0,2470.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1726803482497,0.3959,2471.0,2470.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1726803482697,0.3959,2471.0,2470.9,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1726803482897,7.3288,2471.6,2470.9,19.05175947]
["bitfinex-derivatives","ETHF0:USTF0",1726803483097,0.4039,2471.5,2471.2,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1726803483305,0.4039,2471.5,2471.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726803484500,0.4039,2471.5,2471.3,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1726803484702,0.4039,2471.5,2471.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726803484901,0.4039,2471.5,2471.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1726803487714,0.4039,2471.5,2471.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1726803487900,4.121,2471.9,2471.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726803488103,4.121,2471.9,2471.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1726803488409,4.121,2471.9,2471.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726803488598,0.4127,2472.1,2471.8,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1726803488798,0.4127,2472.1,2472.0,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1726803489107,4.121,2472.5,2472.0,11.99220003]
["bitfinex-derivatives","ETHF0:USTF0",1726803489299,4.121,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803489501,1.46,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803489913,0.4127,2472.3,2472.2,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1726803490212,4.121,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803490519,4.121,2472.5,2472.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726803490700,0.78994,2472.8,2472.3,8.46746493]
["bitfinex-derivatives","ETHF0:USTF0",1726803490901,0.78994,2472.8,2472.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726803490902,3.5456,2472.8,2472.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726803491100,3.94994,2472.8,2472.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726803491308,3.94994,2472.8,2472.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726803491515,0.422,2472.7,2472.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726803491911,0.422,2472.7,2472.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726803492100,0.82636,2472.7,2472.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726803492302,0.422,2472.7,2472.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726803492905,0.422,2472.7,2472.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726803493302,0.422,2472.7,2472.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726803493512,4.121,2473.1,2472.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1726803493712,7.591,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803494013,0.40428,2473.2,2472.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1726803494517,0.40429,2473.1,2472.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803494722,0.40428,2473.2,2472.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726803496114,4.83524,2473.4,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726803498019,4.83524,2473.4,2472.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726803498020,4.431,2473.4,2472.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726803498323,4.0263,2473.4,2473.0,4.4167227]
["bitfinex-derivatives","ETHF0:USTF0",1726803498617,4.0263,2473.4,2473.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1726803498919,4.0263,2473.4,2473.0,4.4167227]
["bitfinex-derivatives","ETHF0:USTF0",1726803499214,4.43054,2473.4,2473.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726803499516,4.43054,2473.4,2472.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726803499517,0.40428,2473.2,2472.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726803500014,3.2078,2473.7,2473.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1726803500220,3.2078,2473.7,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803500221,0.8276,2473.6,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803500418,0.8276,2473.6,2473.4,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1726803500619,0.8276,2473.6,2473.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726803501222,3.2078,2473.9,2473.5,8.69576469]
["bitfinex-derivatives","ETHF0:USTF0",1726803501516,0.82558,2473.8,2473.5,4.65256469]
["bitfinex-derivatives","ETHF0:USTF0",1726803501915,0.40419,2473.7,2473.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726803502221,4.0268,2474.7,2473.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803502528,3.6292,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803502813,0.40408,2474.4,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726803503017,0.8203358,2474.3,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726803503220,0.8203358,2474.3,2473.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1726803503415,0.8203358,2474.3,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726803503624,0.8203358,2474.3,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726803504513,0.8203358,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803504711,0.8203358,2474.3,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726803505522,0.8203358,2474.3,2473.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1726803505723,0.8203358,2474.3,2473.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1726803505919,0.8203358,2474.3,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726803506225,0.8203358,2474.3,2473.9,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1726803506431,0.8203358,2474.3,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726803506722,0.8203358,2474.3,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726803506927,0.8203358,2474.3,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803507131,0.8203358,2474.3,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726803507422,0.8203358,2474.3,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803507824,1.2244358,2474.3,2473.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803508028,0.8203358,2474.3,2473.9,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1726803508421,1.2244258,2474.3,2473.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1726803508622,0.8203358,2474.3,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726803509521,0.8203358,2474.3,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726803510629,0.8203358,2474.3,2474.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803511424,0.8203358,2474.3,2474.2,6.77191]
["bitfinex-derivatives","ETHF0:USTF0",1726803511625,0.0101358,2474.3,2474.2,10.81351]
["bitfinex-derivatives","ETHF0:USTF0",1726803513733,0.0101358,2474.3,2474.2,6.77191]
["bitfinex-derivatives","ETHF0:USTF0",1726803515432,0.0101358,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803515630,4.0517358,2474.3,2473.9,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1726803515928,1.1903,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803516532,7.2016,2474.1,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803516730,3.16,2474.1,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803517124,7.7371,2474.2,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803517125,1.1903,2474.2,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803517333,0.40413,2474.1,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803517630,4.80221,2474.2,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803517833,0.40412,2474.1,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803518139,4.3981,2474.2,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803518336,0.40413,2474.1,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803518921,7.7371,2474.2,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803518922,0.40414,2474.0,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803519128,0.40413,2474.1,2473.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803520031,4.3981,2474.2,2473.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1726803520331,7.7371,2474.2,2473.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726803520631,1.1903,2474.2,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726803520932,0.7855,2474.2,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726803521127,0.7855,2474.2,2473.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726803521325,0.7855,2474.2,2474.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803522028,0.7855,2474.2,2474.1,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1726803522434,0.0101358,2474.3,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726803522623,0.0101358,2474.3,2474.2,3.56411]
["bitfinex-derivatives","ETHF0:USTF0",1726803522931,3.2078,2475.0,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726803523131,3.2078,2475.4,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803523330,0.7936,2475.3,2474.7,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1726803523532,3.61176,2475.1,2474.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803523737,3.2078,2475.1,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726803524433,3.2078,2475.1,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803524736,3.2078,2475.1,2474.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1726803525132,3.2078,2475.1,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803525535,3.61177,2475.1,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803526536,3.2078,2475.1,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803526952,0.40398,2475.0,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803527141,0.3961,2474.9,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803527341,0.8133,2474.9,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803527543,1.21729,2474.9,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803527736,1.2173,2474.9,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803528040,0.8133,2474.9,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803528343,1.2173,2474.9,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803528542,0.40401,2474.8,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803529146,0.3925,2474.7,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803531739,0.8133,2474.9,2474.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1726803532045,0.8133,2474.9,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803532046,1.21729,2474.9,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803532242,0.40402,2474.7,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803532745,4.44482,2474.7,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803533447,4.0408,2474.7,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803533944,4.44482,2474.7,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803534832,0.40402,2474.7,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803535243,4.44482,2474.7,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803535630,13.65262,2474.7,2474.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726803535841,0.40406,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803536137,0.82146,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803536737,0.4174,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803536932,0.4174,2474.5,2474.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803537143,0.4174,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726803537334,0.4174,2474.5,2474.2,6.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726803537539,0.4174,2474.5,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726803538335,0.4174,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726803538539,0.4174,2474.5,2474.3,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1726803538737,0.4174,2474.5,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726803538935,0.416,2474.6,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726803539343,7.3288,2475.0,2474.5,10.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726803539540,3.2078,2475.0,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803539739,3.2078,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803539936,1.2219,2475.3,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803539937,0.40394,2475.2,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803540244,1.2219,2475.3,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803540435,1.2219,2475.3,2474.8,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726803540636,0.40395,2475.2,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803540846,1.62584,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803542046,9.04572945,2481.4,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803542047,3.2078,2475.7,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803542251,0.4194,2475.8,2475.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803542446,0.4145,2475.7,2475.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803542636,0.40388,2475.6,2475.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803542836,0.40388,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803543142,0.4145,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803543342,0.4145,2475.7,2475.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726803543544,0.4145,2475.7,2475.4,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1726803543844,0.4145,2475.7,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726803544051,0.4145,2475.7,2475.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726803544552,0.4145,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803544849,0.81836,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803545049,0.4145,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803545552,0.40389,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803546046,0.40395,2475.2,2475.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803546251,0.3864,2475.1,2475.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803546641,4.83037,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803546846,0.79036,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803547049,0.3864,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803547455,0.79036,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803547751,0.3864,2475.1,2474.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1726803547943,0.3864,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803548841,0.3864,2475.1,2474.8,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1726803549242,0.79036,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803550344,0.40399,2475.0,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803550543,0.79037,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803550744,0.3864,2475.1,2474.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1726803550949,0.3864,2475.1,2475.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803552144,0.79036,2475.1,2475.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803552352,0.79036,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803552543,0.3864,2475.1,2474.8,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1726803553046,0.79036,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803553241,0.3864,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803553440,0.40398,2475.0,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803553948,0.79037,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803554145,0.40398,2475.0,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803554555,0.79037,2475.1,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803554739,0.40398,2475.0,2474.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803555651,0.40399,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803555948,0.40399,2474.9,2474.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803555949,3.16,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803556148,0.40408,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803556453,0.40407,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803556648,0.40407,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803557151,0.79145,2474.6,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726803557557,0.79145,2474.6,2474.1,6.77191]
["bitfinex-derivatives","ETHF0:USTF0",1726803557854,0.3874,2474.6,2474.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803558153,7.457,2475.1,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803558355,3.613,2475.0,2474.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726803558655,4.01698,2475.0,2474.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726803558853,3.613,2475.0,2474.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726803559147,3.613,2475.0,2474.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803559347,3.613,2475.0,2474.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726803559348,6.773,2475.0,2474.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726803559553,0.40403,2474.7,2474.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726803559850,3.16,2474.5,2474.0,4.5586844]
["bitfinex-derivatives","ETHF0:USTF0",1726803560148,3.16,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803560149,0.4041,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803560355,0.8058,2474.4,2473.8,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1726803560356,0.40411,2474.2,2473.8,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1726803560648,0.80931,2474.2,2473.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726803560848,0.4052,2474.2,2473.8,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1726803561250,0.4052,2474.2,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726803561450,0.4052,2474.2,2473.8,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1726803561651,0.4052,2474.2,2473.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726803561945,0.4052,2474.2,2473.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726803562146,0.3854,2474.4,2473.9,11.46972052]
["bitfinex-derivatives","ETHF0:USTF0",1726803562352,0.78948,2474.4,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726803562552,0.78948,2474.4,2473.8,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726803562854,0.3854,2474.4,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726803563050,0.78947,2474.4,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726803563357,0.3854,2474.4,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726803564058,0.78948,2474.4,2474.0,3.56413]
["bitfinex-derivatives","ETHF0:USTF0",1726803564552,0.3854,2474.4,2474.0,3.56413]
["bitfinex-derivatives","ETHF0:USTF0",1726803564859,0.78947,2474.4,2474.0,3.56413]
["bitfinex-derivatives","ETHF0:USTF0",1726803565556,0.3854,2474.4,2474.0,3.56413]
["bitfinex-derivatives","ETHF0:USTF0",1726803565748,0.78948,2474.4,2474.0,3.56413]
["bitfinex-derivatives","ETHF0:USTF0",1726803566457,0.78948,2474.4,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726803566657,0.3854,2474.4,2473.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726803566959,0.3854,2474.4,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726803567159,0.3854,2474.4,2473.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726803567457,0.3854,2474.4,2474.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726803567657,0.3854,2474.4,2473.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726803567859,0.3854,2474.4,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726803568059,0.3854,2474.4,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726803568259,0.79455,2474.6,2474.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726803568462,0.79455,2474.6,2474.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726803568663,0.3905,2474.6,2474.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726803568863,0.40407,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803569452,3.61187,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803569662,0.40407,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803569857,3.2078,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803570052,3.61186,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803570451,0.40411,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803570763,3.16,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803570764,3.571,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803570960,0.40415,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803571762,4.76033,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803571960,0.387,2474.1,2473.8,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1726803572260,0.40407,2474.4,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726803572954,0.40407,2474.4,2473.9,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1726803573158,0.40407,2474.4,2473.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726803573359,0.40407,2474.4,2473.9,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1726803573553,10.26387,2474.5,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726803573757,0.40407,2474.4,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726803574266,9.8598,2474.5,2473.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726803574465,0.40408,2474.4,2473.9,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1726803574659,0.40408,2474.4,2474.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1726803574855,6.6998,2474.5,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726803575059,3.2078,2474.5,2474.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1726803575253,7.10387,2474.5,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726803575453,7.10387,2474.5,2474.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726803575665,0.40408,2474.4,2474.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726803576361,7.8482,2474.6,2474.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726803576762,0.40407,2474.5,2474.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726803576960,7.8482,2474.6,2474.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726803577361,0.40408,2474.4,2474.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726803577768,7.8482,2474.6,2473.9,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1726803577769,0.4041,2474.3,2473.9,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1726803577962,0.40409,2474.3,2473.9,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1726803578163,0.4129,2474.2,2473.9,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1726803578471,0.81701,2474.2,2473.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726803578661,0.4129,2474.2,2473.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726803580368,0.81701,2474.2,2473.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726803580758,0.3953,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803580962,0.79943,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803581264,0.3953,2474.1,2473.8,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1726803581470,0.3953,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803582278,0.79942,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803582572,0.3953,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803582871,0.81702,2474.2,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726803582872,0.4129,2474.2,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726803583073,0.4129,2474.2,2474.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726803583378,3.492,2474.6,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726803583569,0.3929,2474.6,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726803583971,0.3929,2474.6,2474.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726803584172,0.3929,2474.6,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726803584775,0.3929,2474.6,2474.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726803584978,0.4237,2474.8,2474.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726803585277,7.281,2475.1,2474.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803585278,0.3929,2475.0,2474.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803585573,0.3929,2475.0,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726803585778,0.3856,2475.1,2474.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803585977,6.7583,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803586172,6.7583,2475.3,2474.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726803586373,7.16223,2475.3,2474.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726803586582,6.7583,2475.3,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726803586885,6.7583,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803586886,7.16223,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803587073,3.5505,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803587278,3.95444,2475.3,2474.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726803587783,3.95444,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803587985,3.5505,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803588379,3.95444,2475.3,2474.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726803588586,3.16,2475.1,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803588796,3.56396,2475.1,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803589486,3.56397,2475.1,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803589685,0.426,2475.0,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803589889,0.392,2474.9,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803590088,0.7933,2474.9,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803591791,0.7933,2474.9,2474.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726803592090,3.16,2474.8,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1726803592680,3.16,2474.8,2474.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726803592887,3.16,2474.8,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1726803593190,3.16,2474.8,2474.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726803593588,3.16,2474.8,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726803594092,3.16,2474.8,2474.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726803594786,0.7933,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803595288,0.7933,2474.9,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803595691,0.7933,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803596782,0.7933,2474.9,2474.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1726803598693,1.1973,2474.9,2474.6,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1726803599594,0.7933,2474.9,2474.6,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1726803600292,1.19729,2474.9,2474.6,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1726803600694,0.7933,2474.9,2474.6,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1726803600993,0.7933,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803601392,0.4013,2474.9,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726803601588,0.4013,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803601789,0.4013,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803602688,0.4013,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803602889,6.3678,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803603095,3.61174,2475.2,2474.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726803603600,3.61174,2475.2,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803604195,0.40396,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803604499,3.61175,2475.2,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803604998,3.61175,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803604999,6.3678,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803605203,0.40398,2475.0,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803605395,0.4101,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803605589,0.8343,2474.9,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803606002,0.8343,2474.9,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726803608099,0.4242,2474.9,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726803609091,0.4242,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803609092,0.4242,2474.9,2474.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1726803609593,0.81171,2474.8,2474.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1726803609787,0.4077,2474.8,2474.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1726803609993,0.4077,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803610295,0.4077,2474.8,2474.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1726803610490,0.81171,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803610695,0.4077,2474.8,2474.6,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1726803610891,0.4077,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803611092,0.4077,2474.8,2474.5,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1726803611696,0.81171,2474.8,2474.5,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1726803611887,0.40403,2474.7,2474.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726803612087,0.40403,2474.7,2474.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803612088,3.16,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803612298,0.40408,2474.4,2474.0,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1726803612492,0.3841,2474.3,2474.0,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1726803612699,0.3841,2474.3,2474.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726803612891,0.3841,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803612892,3.9482,2474.3,2473.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1726803613496,3.5441,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803613694,0.40412,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803614091,0.3961,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803615099,0.3961,2474.1,2473.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1726803616193,0.3961,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803616393,0.3841,2474.3,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726803616604,0.4226,2474.5,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1726803616902,0.82667,2474.5,2474.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726803617695,0.4226,2474.5,2474.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1726803617900,0.4226,2474.5,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726803618207,0.82666,2474.5,2474.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726803618605,0.4226,2474.5,2474.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726803618999,0.4226,2474.5,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726803619200,0.40401,2474.8,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726803619401,0.4174,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726803619909,0.4174,2474.7,2474.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1726803620107,0.4174,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726803620306,0.4174,2474.7,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726803620802,0.4174,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1726803621301,4.03036,2475.2,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803621506,0.40398,2475.0,2474.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726803621696,0.82137,2475.1,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726803623108,0.82137,2475.1,2474.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726803623309,0.82137,2475.1,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803626696,0.4174,2475.1,2474.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726803627002,0.4174,2475.1,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803629703,0.4174,2475.1,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726803631308,3.6051,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803631309,3.2078,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803631510,0.3919,2475.4,2475.3,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726803632111,0.3919,2475.4,2475.2,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1726803632713,4.5143,2476.0,2475.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1726803632919,1.00942,2476.3,2475.7,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1726803632920,0.3919,2475.8,2475.7,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1726803633212,0.3919,2476.2,2476.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1726803633603,0.3919,2476.2,2475.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726803633805,0.3919,2476.2,2475.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1726803636412,0.3919,2476.2,2475.8,4.69434]
["bitfinex-derivatives","ETHF0:USTF0",1726803637304,3.5519,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803637520,0.40381,2476.1,2475.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726803638009,0.40381,2476.1,2475.5,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1726803638221,0.40381,2476.1,2475.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726803639719,3.5519,2476.2,2475.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1726803639912,3.5519,2476.2,2475.5,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803639913,0.3919,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803640113,0.3919,2476.2,2475.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1726803640308,0.3919,2476.2,2475.8,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1726803640508,0.3919,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803640813,3.95569,2476.2,2475.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1726803641219,0.4038,2476.1,2475.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726803641416,0.40381,2476.0,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803641616,0.4038,2476.1,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726803642120,0.3853,2476.0,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726803642315,3.5453,2476.0,2475.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726803642511,3.16,2475.9,2475.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726803642710,3.16,2475.9,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803642711,0.3939,2475.8,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803643015,0.7857,2475.8,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803643206,0.7857,2475.8,2475.4,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726803643808,0.7857,2475.8,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803644021,0.7857,2475.8,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726803645109,0.7857,2475.8,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803645325,0.7857,2475.8,2475.4,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1726803645522,0.7857,2475.8,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803645724,0.7857,2475.8,2475.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726803645922,0.40389,2475.5,2475.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726803646122,0.40389,2475.5,2474.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803646123,0.40395,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803646422,0.3999,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803646625,0.3999,2475.1,2474.9,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1726803647419,0.3999,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803647725,0.80387,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803648020,0.80387,2475.1,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803648021,0.3999,2475.1,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803648219,0.80386,2475.1,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803648627,0.3999,2475.1,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726803649220,0.4177,2475.0,2474.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726803651022,0.4177,2475.0,2474.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726803651618,0.4177,2475.0,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1726803652717,0.4177,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803652924,0.4177,2475.0,2474.8,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726803653125,0.4177,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803653321,0.4177,2475.0,2474.9,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726803653521,0.4177,2475.0,2474.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726803653522,0.4177,2475.0,2474.8,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726803653725,0.4177,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803654019,0.4177,2475.0,2474.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726803654020,0.4177,2475.0,2474.8,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726803656328,0.4177,2475.0,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803656721,0.422,2475.4,2474.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726803656923,1.19313,2475.3,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803657118,1.19313,2475.3,2475.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726803657324,0.7892,2475.3,2475.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726803657525,0.7892,2475.3,2475.0,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1726803659730,0.7892,2475.3,2475.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726803659930,0.7892,2475.3,2474.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1726803659931,0.7892,2475.3,2474.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726803660134,0.40395,2475.2,2474.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726803660331,0.40395,2475.2,2474.8,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726803660527,0.40395,2475.2,2474.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726803661336,1.19313,2475.3,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803661526,0.40395,2475.2,2474.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726803661731,1.19313,2475.3,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803661939,1.19313,2475.3,2475.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726803662432,0.7892,2475.3,2474.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726803662636,0.7892,2475.3,2474.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1726803662837,1.19313,2475.3,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803663336,1.19314,2475.3,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803663839,1.19314,2475.3,2474.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1726803664339,1.19314,2475.3,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803664527,3.16,2475.0,2474.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726803664726,3.16,2474.8,2474.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726803665033,0.4241,2474.7,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726803665338,0.4241,2474.7,2474.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726803665534,0.82813,2474.7,2474.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726803665936,0.4241,2474.7,2474.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726803666130,0.82813,2474.7,2474.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726803666330,0.82813,2474.7,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726803666331,0.4241,2474.7,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1726803666540,0.4241,2474.7,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726803666838,0.40407,2474.5,2474.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726803667029,0.8115,2474.4,2474.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726803667229,0.40409,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803667436,0.41,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803667734,4.4516,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803669446,0.4261,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803669743,0.3868,2474.7,2474.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726803669938,0.7931,2474.7,2474.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726803670240,4.40492,2474.7,2474.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726803671444,0.40404,2474.6,2474.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726803671638,3.16,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803671838,0.8045,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803672038,0.3868,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803672338,0.8069,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803672536,1.21101,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803672734,8.0085,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803672935,0.40415,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803673244,3.61193,2474.1,2473.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726803673435,3.61193,2474.1,2473.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726803673942,3.2078,2474.1,2473.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726803674244,0.40415,2474.0,2473.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726803674446,3.56415,2474.0,2473.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726803674939,3.56415,2474.0,2473.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726803675352,3.16,2474.0,2473.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726803675541,3.56415,2474.0,2473.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726803676444,3.56415,2474.0,2473.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726803676445,3.56414,2474.0,2473.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726803677440,0.40414,2474.0,2473.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726803677647,0.8069,2474.2,2473.4,6.77203]
["bitfinex-derivatives","ETHF0:USTF0",1726803677838,0.40416,2473.9,2473.4,6.77203]
["bitfinex-derivatives","ETHF0:USTF0",1726803678040,0.425,2473.8,2473.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726803678253,0.4003,2473.7,2473.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726803679241,0.4003,2473.7,2473.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726803679451,0.4003,2473.7,2473.4,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1726803680349,0.4003,2473.7,2473.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726803680736,0.4003,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803680940,0.4003,2473.7,2473.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726803682747,0.4003,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803683144,0.4003,2473.7,2473.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1726803688155,0.80449,2473.7,2473.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726803688955,0.4003,2473.7,2473.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726803693151,0.80449,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803693352,0.80449,2473.7,2473.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1726803694146,0.80449,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803695554,0.80449,2473.7,2473.4,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1726803695763,0.40426,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803696063,0.40424,2473.4,2473.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726803696357,0.82064,2473.4,2473.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726803696661,3.56426,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803697652,3.56426,2473.3,2473.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726803698149,3.56426,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803698563,0.4203,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803700962,0.82457,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803701969,0.40429,2473.1,2472.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726803702263,0.4043,2473.0,2472.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1726803702451,0.8256,2473.0,2472.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726803702761,0.4213,2473.0,2472.7,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1726803703651,10.845,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803703965,3.16,2472.7,2472.4,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1726803704157,3.56435,2472.7,2472.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726803704374,3.16,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803704552,6.801,2472.5,2472.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726803704857,3.5611,2472.6,2472.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726803705060,6.801,2472.8,2472.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1726803705269,6.801,2472.8,2472.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726803705572,7.60644,2472.8,2472.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1726803706165,7.60644,2472.8,2472.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726803706166,0.40435,2472.7,2472.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726803706359,3.56435,2472.7,2472.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726803706960,3.16,2472.5,2472.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726803707156,3.16,2472.5,2472.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726803707552,3.56436,2472.7,2472.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1726803707869,3.56436,2472.7,2472.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726803707870,7.20536,2472.7,2472.2,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1726803708164,0.40437,2472.6,2472.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726803708459,0.40437,2472.6,2472.2,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1726803709165,3.16,2472.4,2472.2,1.65263]
["bitfinex-derivatives","ETHF0:USTF0",1726803709864,3.16,2472.4,2472.2,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1726803710564,3.5598,2472.4,2472.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726803710761,3.5598,2472.4,2472.2,1.65263]
["bitfinex-derivatives","ETHF0:USTF0",1726803710971,6.3678,2473.0,2472.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1726803711159,7.587,2473.0,2472.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1726803711360,7.99131,2473.0,2472.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1726803711558,7.99131,2473.0,2472.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726803711767,0.40432,2472.9,2472.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726803713165,7.99131,2473.0,2472.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726803713671,4.3503,2473.0,2472.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1726803713972,3.16,2473.4,2472.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726803714267,3.58,2473.4,2472.7,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726803714468,0.40425,2473.3,2472.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726803714669,3.98425,2473.4,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726803714860,4.0582,2473.5,2473.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726803715068,3.2078,2473.6,2473.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726803715069,3.642,2473.6,2473.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726803715262,3.642,2473.6,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803715560,3.642,2473.6,2473.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726803715764,4.04621,2473.6,2473.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726803716079,7.20621,2473.6,2473.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726803716364,6.802,2473.6,2473.2,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1726803717269,7.2062,2473.6,2473.2,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1726803717666,3.16,2473.6,2473.2,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1726803719269,3.16,2473.6,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803719669,4.40038,2473.8,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803719868,4.40038,2473.8,2473.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726803719869,0.40419,2473.7,2473.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726803720072,8.04138,2473.8,2473.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726803720273,3.9962,2473.8,2473.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726803720570,4.40038,2473.8,2473.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726803720975,4.40038,2473.8,2473.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726803721968,4.40038,2473.8,2473.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726803722371,3.16,2473.6,2473.3,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1726803723077,3.16,2473.6,2473.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726803723672,3.16,2473.6,2473.3,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1726803723878,3.16,2473.6,2473.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726803724078,3.16,2473.6,2473.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726803725088,3.16,2473.6,2473.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726803725386,3.56421,2473.6,2473.2,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1726803725972,3.16,2473.4,2473.2,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1726803726276,3.16,2473.4,2473.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726803726478,3.16,2473.4,2473.2,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1726803727682,3.16,2473.4,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803727976,3.16,2473.4,2473.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726803728181,3.56421,2473.6,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803728383,3.16,2473.6,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803728580,3.56421,2473.6,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803729470,3.16,2473.6,2473.2,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1726803729871,3.56421,2473.6,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803731081,3.56421,2473.6,2473.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726803732283,3.16,2473.6,2473.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726803732880,3.5642,2473.6,2473.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726803733485,3.16,2473.6,2473.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726803733680,3.56421,2473.6,2473.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726803734084,3.16,2473.6,2473.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726803734284,8.37248,2473.8,2473.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726803734984,0.42,2473.8,2473.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1726803739196,0.4042,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803739381,3.16,2473.6,2473.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1726803739585,3.16,2473.6,2473.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726803739784,3.16,2473.6,2473.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726803740396,0.8038,2473.7,2473.5,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1726803741197,0.8038,2473.7,2473.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726803741797,4.8462,2473.7,2473.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726803742094,0.40421,2473.6,2473.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1726803742297,3.16,2473.5,2473.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726803742496,3.16,2473.5,2473.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726803742698,0.4018,2473.4,2473.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1726803748598,0.8038,2473.7,2473.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1726803748798,1.1943,2473.7,2473.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726803749099,4.121,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1726803749292,0.3905,2474.4,2474.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1726803749493,0.3905,2474.4,2473.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803749494,0.3905,2474.4,2473.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726803749702,0.3905,2474.4,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726803750392,0.3905,2474.4,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726803750795,0.3905,2474.4,2474.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726803753307,0.3905,2474.4,2474.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1726803758707,4.121,2474.9,2474.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726803759006,0.8076,2474.9,2474.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1726803759209,4.92524,2475.3,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726803759406,0.8248,2475.2,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726803759612,1.22874,2475.2,2474.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1726803760405,0.8248,2475.2,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726803761913,3.96419,2475.6,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726803762115,0.8297,2475.5,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726803763210,0.8297,2475.5,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726803763413,0.8297,2475.5,2475.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1726803764011,0.8297,2475.5,2475.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1726803764313,0.8297,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803764513,0.8297,2475.5,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726803764710,0.8297,2475.5,2475.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1726803765304,6.0,2475.8,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803765504,0.4125,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803765703,0.4125,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726803766307,0.4125,2475.7,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803766515,0.4125,2475.7,2475.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726803766812,6.4165,2475.8,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726803767015,6.4165,2475.8,2475.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726803767712,6.4165,2475.8,2475.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726803767915,6.4165,2475.8,2475.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726803768106,6.4165,2475.8,2475.6,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1726803768304,6.4165,2475.8,2475.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726803768503,6.0,2475.8,2475.7,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1726803768705,6.0,2475.8,2475.7,4.84026]
["bitfinex-derivatives","ETHF0:USTF0",1726803770125,6.0,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803770411,6.0,2475.8,2475.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726803770412,0.80006,2475.7,2475.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726803770617,3.96006,2475.7,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726803771209,0.3962,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803771413,0.3962,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726803774214,0.3962,2475.7,2475.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726803774414,0.3962,2475.7,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726803774620,0.4023,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726803775519,0.4023,2475.6,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726803776221,0.4023,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803776422,0.4023,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726803777324,0.4023,2475.6,2475.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1726803777618,0.4023,2475.6,2475.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1726803778123,0.80618,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803778418,0.4023,2475.6,2475.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726803778721,0.4023,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803778923,3.5623,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803779126,3.5623,2475.6,2475.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726803779127,3.56391,2475.4,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726803779317,0.80273,2475.3,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726803779517,0.8124,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726803780220,0.8124,2475.3,2474.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726803780431,0.8124,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726803780721,0.8124,2475.3,2475.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1726803781815,0.8124,2475.3,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726803782319,0.8124,2475.3,2475.1,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1726803782519,0.8124,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803782722,0.8124,2475.3,2474.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1726803782924,0.8124,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803782925,1.21633,2475.3,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1726803783722,0.8124,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803783921,0.8124,2475.3,2474.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726803784117,0.8124,2475.3,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1726803784319,13.73265,2475.8,2475.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1726803784529,0.3993,2475.7,2475.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1726803784726,9.2078,2475.8,2475.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726803785031,6.0,2475.8,2475.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726803785327,6.0,2475.8,2475.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726803786026,9.56385,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803786228,9.16,2475.8,2475.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1726803786917,9.16,2475.8,2475.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726803787131,9.16,2475.8,2475.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726803787425,6.0,2475.8,2475.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1726803787818,6.0,2475.8,2475.7,16.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726803788123,6.0,2475.8,2475.7,10.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726803788317,6.0,2475.8,2475.7,16.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726803789427,6.0,2475.8,2475.7,10.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726803789815,6.0,2475.8,2475.7,16.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726803790119,6.0,2475.8,2475.7,10.81086]
["bitfinex-derivatives","ETHF0:USTF0",1726803799028,4.65275,2475.8,2475.7,19.72543]
["bitfinex-derivatives","ETHF0:USTF0",1726803799232,3.84112,2475.8,2475.7,19.72543]
["bitfinex-derivatives","ETHF0:USTF0",1726803799930,3.84112,2475.8,2475.7,12.71577]
["bitfinex-derivatives","ETHF0:USTF0",1726803800133,3.84112,2475.8,2475.7,18.71577]
["bitfinex-derivatives","ETHF0:USTF0",1726803800326,3.84112,2475.8,2475.7,12.71577]
["bitfinex-derivatives","ETHF0:USTF0",1726803800627,3.84112,2475.8,2475.7,18.71577]
["bitfinex-derivatives","ETHF0:USTF0",1726803801030,3.84112,2475.8,2475.7,19.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726803802124,3.84112,2475.8,2475.7,18.11611]
["bitfinex-derivatives","ETHF0:USTF0",1726803802328,3.84112,2475.8,2475.7,19.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726803803442,3.84112,2475.8,2475.7,13.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726803803628,3.84112,2475.8,2475.7,19.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726803803824,3.84112,2475.8,2475.7,13.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726803804039,3.84112,2475.8,2475.7,19.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726803804329,3.84112,2475.8,2475.7,13.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726803804634,3.23505025,2475.8,2475.7,19.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726803805135,3.23505025,2475.8,2475.7,13.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726803805331,3.23505025,2475.8,2475.7,19.12577]
["bitfinex-derivatives","ETHF0:USTF0",1726803807942,3.23505025,2475.8,2475.7,17.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726803808137,3.23505025,2475.8,2475.7,10.40611]
["bitfinex-derivatives","ETHF0:USTF0",1726803810536,3.23505025,2475.8,2475.7,11.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726803811242,3.23505025,2475.8,2475.7,11.83077]
["bitfinex-derivatives","ETHF0:USTF0",1726803812131,3.23505025,2475.8,2475.7,10.82111]
["bitfinex-derivatives","ETHF0:USTF0",1726803812336,3.23505025,2475.8,2475.7,6.37191]
["bitfinex-derivatives","ETHF0:USTF0",1726803812644,3.23505025,2475.8,2475.7,5.95691]
["bitfinex-derivatives","ETHF0:USTF0",1726803813238,3.23505025,2475.8,2475.7,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1726803813438,3.23505025,2475.8,2475.7,5.95691]
["bitfinex-derivatives","ETHF0:USTF0",1726803814134,3.23505025,2475.8,2475.7,6.96657]
["bitfinex-derivatives","ETHF0:USTF0",1726803817447,3.23505025,2475.8,2475.7,22.46507287]
["bitfinex-derivatives","ETHF0:USTF0",1726803817841,3.23505025,2475.8,2475.7,22.85827287]
["bitfinex-derivatives","ETHF0:USTF0",1726803820844,3.23505025,2475.8,2475.7,21.84861287]
["bitfinex-derivatives","ETHF0:USTF0",1726803822849,3.23505025,2475.8,2475.7,15.84861287]
["bitfinex-derivatives","ETHF0:USTF0",1726803823050,3.23505025,2475.8,2475.7,21.84861287]
["bitfinex-derivatives","ETHF0:USTF0",1726803823243,3.23505025,2475.8,2475.7,15.84861287]
["bitfinex-derivatives","ETHF0:USTF0",1726803823443,3.23505025,2475.8,2475.7,21.84861287]
["bitfinex-derivatives","ETHF0:USTF0",1726803823740,3.23505025,2475.8,2475.7,15.84861287]
["bitfinex-derivatives","ETHF0:USTF0",1726803823941,3.23505025,2475.8,2475.7,12.99575287]
["bitfinex-derivatives","ETHF0:USTF0",1726803824142,3.23505025,2475.8,2475.7,14.44575287]
["bitfinex-derivatives","ETHF0:USTF0",1726803825050,3.23505025,2475.8,2475.7,5.95691]
["bitfinex-derivatives","ETHF0:USTF0",1726803827752,3.23505025,2475.8,2475.7,11.00577]
["bitfinex-derivatives","ETHF0:USTF0",1726803828143,2.224973,2475.8,2475.7,11.63706657]
["bitfinex-derivatives","ETHF0:USTF0",1726803828945,2.224973,2475.8,2475.7,14.51684357]
["bitfinex-derivatives","ETHF0:USTF0",1726803829154,2.224973,2475.8,2475.7,14.51686761]
["bitfinex-derivatives","ETHF0:USTF0",1726803829447,2.224973,2475.8,2475.7,20.51686761]
["bitfinex-derivatives","ETHF0:USTF0",1726803829651,2.224973,2475.8,2475.7,24.9377944]
["bitfinex-derivatives","ETHF0:USTF0",1726803830257,2.224973,2475.8,2475.7,25.94785446]
["bitfinex-derivatives","ETHF0:USTF0",1726803830560,2.224973,2475.8,2475.7,24.93776224]
["bitfinex-derivatives","ETHF0:USTF0",1726803830858,2.224973,2475.8,2475.7,24.93776179]
["bitfinex-derivatives","ETHF0:USTF0",1726803831160,1.404353,2475.8,2475.7,25.94742179]
["bitfinex-derivatives","ETHF0:USTF0",1726803831357,4.16067872,2477.0,2475.7,26.79477605]
["bitfinex-derivatives","ETHF0:USTF0",1726803831358,0.819,2477.0,2475.7,26.79477605]
["bitfinex-derivatives","ETHF0:USTF0",1726803831559,0.3926,2476.9,2476.8,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726803831857,0.3926,2476.9,2476.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726803832161,0.3926,2476.9,2476.8,5.06148]
["bitfinex-derivatives","ETHF0:USTF0",1726803832962,0.3926,2476.9,2476.8,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726803834461,0.3926,2476.9,2476.8,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726803834657,0.3926,2476.9,2476.8,5.06148]
["bitfinex-derivatives","ETHF0:USTF0",1726803834854,0.4073,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726803835353,0.4073,2477.0,2476.9,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1726803835752,0.4073,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726803835952,0.4073,2477.0,2476.9,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1726803839360,0.4073,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726803839556,0.4073,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803839557,4.4449,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803839857,0.4073,2477.0,2476.9,1.85366]
["bitfinex-derivatives","ETHF0:USTF0",1726803840859,0.4073,2477.0,2476.9,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1726803841155,0.4202,2477.1,2477.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1726803841358,0.399,2477.5,2477.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803841557,0.399,2477.5,2477.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726803841558,1.2103,2477.5,2477.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726803841957,1.2103,2477.5,2477.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803842259,1.2103,2477.5,2477.3,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726803842850,4.0368,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803843056,4.0368,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803843258,0.40363,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803843654,10.0368,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803843854,10.0368,2477.1,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726803844063,1.2002,2477.0,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1726803844564,5.2378,2477.0,2476.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803844752,1.2002,2477.0,2476.7,6.76148]
["bitfinex-derivatives","ETHF0:USTF0",1726803845153,1.2002,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803845460,1.60386,2477.0,2476.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726803845762,0.40367,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803845959,4.44127,2476.9,2476.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1726803846256,0.40369,2476.8,2476.5,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1726803846457,0.40369,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803846458,0.40372,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803846656,0.789,2476.5,2476.4,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1726803846848,0.399,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803847055,0.399,2477.0,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726803847056,0.8153,2477.0,2476.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726803847353,0.399,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726803848163,0.399,2477.0,2476.9,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726803848362,0.399,2477.0,2476.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1726803848555,0.399,2477.0,2476.9,4.85176]
["bitfinex-derivatives","ETHF0:USTF0",1726803848954,0.3855,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726803849152,0.3855,2477.2,2477.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1726803849660,0.3855,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803849661,4.4223,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803849870,4.4223,2477.2,2476.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803850158,0.3855,2477.2,2477.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726803850359,0.3855,2477.2,2476.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726803850756,0.3855,2477.2,2477.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1726803851157,4.4223,2477.2,2476.9,3.55365]
["bitfinex-derivatives","ETHF0:USTF0",1726803851361,4.4223,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803851563,0.40364,2477.1,2476.8,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726803851763,0.3976,2477.0,2476.8,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1726803852068,0.3976,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726803852069,0.8177,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726803852458,4.8553,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726803852659,0.8177,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726803853167,0.4201,2477.0,2476.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1726803853761,0.4201,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803854167,0.4201,2477.0,2476.9,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1726803854363,0.4201,2477.0,2476.9,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1726803856162,0.40359,2477.4,2476.9,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726803856362,1.23937,2477.5,2477.1,6.76143]
["bitfinex-derivatives","ETHF0:USTF0",1726803857765,1.23937,2477.5,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726803857962,1.23937,2477.5,2477.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803858163,1.23937,2477.5,2477.1,6.76142]
["bitfinex-derivatives","ETHF0:USTF0",1726803859370,1.23937,2477.5,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726803859570,1.23937,2477.5,2477.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803859869,1.23937,2477.5,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726803860664,3.2078,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803860865,0.82062,2477.8,2477.5,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1726803861171,0.4171,2477.8,2477.5,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726803861672,0.4171,2477.8,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726803865070,0.4171,2477.8,2477.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726803865269,0.4171,2477.8,2477.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726803865270,0.40354,2477.7,2477.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1726803865974,0.4171,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803866181,0.4171,2477.8,2477.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726803866373,0.40358,2477.5,2477.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1726803866568,0.40356,2477.6,2477.1,6.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726803866771,0.82063,2477.8,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726803866978,0.82063,2477.8,2477.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726803867179,0.4171,2477.8,2477.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1726803868179,0.40355,2477.6,2477.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726803868380,0.40355,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803868579,0.3918,2477.5,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803868777,0.4171,2477.8,2477.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803868971,0.3851,2477.7,2477.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803869483,0.3851,2477.7,2477.5,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1726803869672,0.3851,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726803869872,0.3851,2477.7,2477.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1726803870370,0.3851,2477.7,2477.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803870577,0.3851,2477.7,2477.5,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1726803870773,0.3851,2477.7,2477.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726803870984,0.3851,2477.7,2477.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726803871287,0.78865,2477.7,2477.4,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726803871688,0.78864,2477.7,2477.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726803872593,0.3851,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726803872785,0.78864,2477.7,2477.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726803872980,0.3851,2477.7,2477.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726803873284,0.3851,2477.7,2477.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726803873585,0.3851,2477.7,2477.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1726803873794,0.3851,2477.7,2477.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726803873982,0.3851,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726803874491,0.3851,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803874675,0.3851,2477.7,2477.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726803874676,0.78864,2477.7,2477.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726803874883,0.78864,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726803875191,0.3851,2477.7,2477.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726803875388,0.40356,2477.6,2477.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726803875685,0.40357,2477.5,2477.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726803875890,0.40357,2477.5,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803876293,0.40357,2477.5,2477.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726803876587,0.40356,2477.6,2477.3,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1726803876792,0.40355,2477.6,2477.3,7.17929]
["bitfinex-derivatives","ETHF0:USTF0",1726803877289,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803877489,0.40355,2477.6,2477.3,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726803877490,0.3851,2477.7,2477.3,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726803877690,0.3851,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803877887,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803878584,0.3851,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726803878783,0.3851,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726803879392,0.4171,2477.8,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726803879597,0.4171,2477.8,2477.6,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1726803880086,0.4171,2477.8,2477.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726803880087,0.82063,2477.8,2477.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726803880392,0.40356,2477.6,2477.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726803880588,0.4063,2477.5,2477.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726803881091,0.80987,2477.5,2477.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726803881289,0.4101,2477.4,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726803882186,0.4101,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803883493,0.4101,2477.4,2477.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726803883795,0.4101,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803883987,0.4101,2477.4,2477.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726803884291,0.4036,2477.4,2477.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726803884498,0.4063,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726803884881,0.80987,2477.5,2477.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1726803885591,0.80987,2477.5,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803885793,0.4063,2477.5,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803886185,0.80987,2477.5,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803886790,0.4063,2477.5,2477.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1726803887292,0.4063,2477.5,2477.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726803887293,0.80987,2477.5,2477.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726803887495,0.80987,2477.5,2477.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726803887991,0.80987,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726803888981,0.80987,2477.5,2477.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1726803889589,0.80987,2477.5,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803889788,0.4063,2477.5,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803889994,0.4063,2477.5,2477.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726803890191,0.4063,2477.5,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803891096,0.80987,2477.5,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803891288,0.4063,2477.5,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726803891900,0.4063,2477.5,2477.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726803892290,0.4063,2477.5,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1726803892591,0.79254,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803892890,1.18314,2477.7,2477.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726803893501,1.18314,2477.7,2477.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1726803894696,1.18314,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726803894697,0.7796,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726803895097,4.8156,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726803895288,4.8156,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726803895289,0.7796,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726803895599,0.7796,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726803896402,0.7796,2477.7,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1726803897201,0.7796,2477.7,2477.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803897406,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803898103,1.18314,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803898304,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803899003,1.18314,2477.7,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803899796,0.40355,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803900708,0.7796,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803900905,0.40357,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803902006,0.40357,2477.5,2477.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726803902508,0.40355,2477.6,2477.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726803902710,0.7796,2477.7,2477.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726803902907,0.40356,2477.6,2477.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1726803903206,0.40356,2477.6,2477.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1726803903413,0.7796,2477.7,2477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1726803903710,3.61131,2477.9,2477.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1726803903913,4.00951,2477.9,2477.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726803904408,4.00951,2477.9,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726803904409,3.606,2477.9,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726803904611,4.0095,2477.9,2477.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726803905605,0.8017,2477.9,2477.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726803906113,0.3982,2477.9,2477.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726803906410,0.8017,2477.9,2477.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726803906610,0.3982,2477.9,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726803906812,0.8017,2477.9,2477.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726803907309,0.3982,2477.9,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726803907503,0.8017,2477.9,2477.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726803907903,0.3982,2477.9,2477.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726803908108,0.80171,2477.9,2477.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726803908598,0.80171,2477.9,2477.6,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1726803908803,0.3982,2477.9,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1726803909218,0.3982,2477.9,2477.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726803909507,0.8017,2477.9,2477.6,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726803910507,0.8017,2477.9,2477.6,4.81074]
["bitfinex-derivatives","ETHF0:USTF0",1726803910809,0.40353,2477.8,2477.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726803911011,0.79083,2477.8,2477.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726803911312,0.3873,2477.8,2477.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726803911517,0.3873,2477.8,2477.6,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1726803912016,0.3873,2477.8,2477.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726803912615,4.121,2478.7,2477.7,14.67588879]
["bitfinex-derivatives","ETHF0:USTF0",1726803912804,4.5097,2478.7,2478.6,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726803913002,0.3899,2478.8,2478.6,5.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726803913003,0.3899,2478.8,2478.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726803913206,0.3899,2478.8,2478.7,5.88937]
["bitfinex-derivatives","ETHF0:USTF0",1726803913403,0.79326,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803913812,0.40338,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803914008,0.8295,2478.7,2478.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803914515,0.8295,2478.7,2478.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1726803914918,0.8295,2478.7,2478.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803915213,0.4144,2478.7,2478.6,4.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726803915818,0.4144,2478.7,2478.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803916019,0.4144,2478.7,2478.6,4.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726803916208,0.4144,2478.7,2478.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803917515,0.4144,2478.7,2478.4,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1726803917817,0.4144,2478.7,2478.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803918114,0.40339,2478.6,2478.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803918307,0.4034,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803918708,0.4034,2478.5,2478.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1726803918907,0.4034,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803918908,7.3288,2479.0,2478.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726803919114,0.4078,2478.9,2478.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726803919318,0.82436,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803919520,0.40337,2478.7,2478.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803919725,0.40339,2478.6,2478.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803919918,0.4194,2478.7,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803920217,0.40339,2478.6,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803920411,0.4054,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803921016,0.8088,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803921222,0.47123142,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803921410,0.4054,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803921617,0.47123081,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803921919,0.4054,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803922122,0.47123115,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803922319,0.87463115,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803922621,0.4054,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803923320,0.47122847,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803923523,0.4054,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803924827,0.47123032,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803925024,0.4054,2478.5,2478.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803925220,0.421,2478.8,2478.4,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1726803925427,0.421,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803925724,0.48682167,2478.8,2478.7,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726803925923,0.421,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803926120,0.82436,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803926315,0.48682116,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803927528,0.48682174,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803927726,0.48682054,2478.8,2478.7,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726803927925,0.421,2478.8,2478.7,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726803928122,0.4868205,2478.8,2478.7,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726803928425,0.421,2478.8,2478.7,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726803929420,0.421,2478.8,2478.7,7.64717]
["bitfinex-derivatives","ETHF0:USTF0",1726803929923,0.421,2478.8,2478.7,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726803930126,0.421,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803930623,0.421,2478.8,2478.7,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1726803930930,0.3911,2479.1,2478.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1726803931116,0.3911,2479.1,2478.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803931315,0.79441,2479.1,2478.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803931927,0.40332,2479.0,2478.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803932116,0.40332,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803932117,0.40336,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803932322,0.40341,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803932527,0.4034,2478.6,2478.4,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803932725,1.2254,2478.7,2478.4,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803932925,0.4034,2478.5,2478.4,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803933124,3.15,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803933430,0.40343,2478.4,2478.1,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803933826,0.3879,2478.3,2478.1,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803934025,0.3857,2478.2,2478.1,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803934627,0.78915,2478.2,2478.1,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803934826,0.78915,2478.2,2477.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803934827,0.40347,2478.1,2477.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803935025,0.40349,2478.0,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803935331,0.40348,2478.1,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803935543,0.3879,2477.9,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803936623,0.78916,2478.2,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803936831,0.40349,2478.0,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803937132,0.4035,2477.9,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803937335,3.9619,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803937534,0.8119,2478.1,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803937930,1.21537,2478.1,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803938324,0.8119,2478.1,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803939032,1.21537,2478.1,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803939234,0.8119,2478.1,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803939436,0.4148,2478.1,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803940833,0.3857,2478.2,2478.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803941034,0.3857,2478.2,2478.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803941830,0.78915,2478.2,2478.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803942431,6.501,2478.5,2478.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803942636,0.80025,2478.2,2478.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803944040,0.40348,2478.1,2477.7,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1726803944336,0.3923,2478.0,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803944842,0.3923,2478.0,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803945038,0.80026,2478.2,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803945240,1.18626,2478.2,2478.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803946240,0.40347,2478.1,2477.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726803946440,0.40347,2478.1,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803947037,1.18626,2478.2,2477.9,4.43949]
["bitfinex-derivatives","ETHF0:USTF0",1726803947238,0.40347,2478.1,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803947437,1.18626,2478.2,2477.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726803947637,0.40347,2478.1,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803948541,0.7828,2478.2,2477.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726803948738,1.18626,2478.2,2477.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726803949138,0.40347,2478.1,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803949644,1.18626,2478.2,2477.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726803949842,3.762,2478.4,2477.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726803949843,6.501,2478.7,2478.1,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803950045,6.501,2478.7,2478.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726803950046,0.7896,2478.5,2478.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726803950345,0.7896,2478.5,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726803950535,0.7896,2478.5,2478.2,4.83784]
["bitfinex-derivatives","ETHF0:USTF0",1726803950536,1.19301,2478.5,2478.2,4.83784]
["bitfinex-derivatives","ETHF0:USTF0",1726803951244,0.7896,2478.5,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1726803951541,1.193,2478.5,2478.2,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726803952138,0.40343,2478.4,2478.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726803952343,1.19301,2478.5,2478.2,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726803953845,0.40343,2478.4,2478.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726803954046,1.19301,2478.5,2478.2,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726803954344,0.40342,2478.4,2478.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726803954848,1.19301,2478.5,2478.2,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726803955250,0.7896,2478.5,2478.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726803955444,1.19301,2478.5,2478.2,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726803955950,1.19301,2478.5,2478.2,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726803956249,1.19301,2478.5,2478.2,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1726803956947,0.40343,2478.4,2478.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803957242,0.40344,2478.3,2478.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803957648,1.19302,2478.5,2478.2,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726803957847,0.40342,2478.4,2478.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803958347,1.19301,2478.5,2478.2,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1726803959151,0.40342,2478.4,2478.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803960253,0.7896,2478.5,2478.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803960443,0.7896,2478.5,2478.3,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1726803960644,3.2078,2478.9,2478.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1726803960945,0.8019,2478.8,2478.6,4.43939]
["bitfinex-derivatives","ETHF0:USTF0",1726803961137,1.20526,2478.8,2478.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803961745,1.20526,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803962645,0.8019,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803962845,1.20526,2478.8,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803963045,3.15,2479.1,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803963243,0.20199002,2479.9,2478.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803963244,3.351,2479.5,2479.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803963449,0.40328,2479.3,2479.0,4.43932]
["bitfinex-derivatives","ETHF0:USTF0",1726803963758,0.40328,2479.3,2479.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803963947,0.8404,2479.4,2479.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803964151,0.4185,2479.4,2479.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803964449,7.3288,2479.9,2479.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726803964656,0.4032,2479.8,2479.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803964856,3.61098,2479.9,2479.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803965053,0.40319,2479.8,2479.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803965354,0.2,2480.0,2479.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803965746,0.40318,2479.9,2479.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803965947,0.6219,2480.0,2479.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803966255,0.60316,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803966548,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803966748,0.2,2480.0,2479.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803966947,0.2,2480.0,2479.9,7.64698]
["bitfinex-derivatives","ETHF0:USTF0",1726803967149,0.2,2480.0,2479.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803967353,0.2,2480.0,2479.9,7.64698]
["bitfinex-derivatives","ETHF0:USTF0",1726803969451,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803969759,0.60316,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803970558,0.40318,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803970752,0.60317,2480.0,2479.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803970955,0.40318,2479.9,2479.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803971655,0.2,2480.0,2479.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803971863,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803973554,0.60316,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803973758,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803973955,0.60316,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803974160,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803974565,0.2,2480.0,2479.9,4.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726803975064,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803975364,0.2,2480.0,2479.9,4.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726803975669,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803975860,0.2,2480.0,2479.9,4.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726803976464,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803976663,0.2,2480.0,2479.9,4.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726803977563,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803977965,0.60316,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803978264,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803979458,0.2,2480.0,2479.9,4.43918]
["bitfinex-derivatives","ETHF0:USTF0",1726803979661,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803981363,0.60316,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803983962,0.40321,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803984362,0.40321,2479.7,2479.6,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803984865,0.40319,2479.8,2479.6,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1726803985065,0.40319,2479.8,2479.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803985660,1.23328,2479.9,2479.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803985863,1.23328,2479.9,2479.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803986562,0.8301,2479.9,2479.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803986866,0.4136,2479.9,2479.8,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726803987469,0.2,2480.0,2479.8,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1726803987668,0.2,2480.0,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1726803988068,0.2,2480.0,2479.9,13.64698]
["bitfinex-derivatives","ETHF0:USTF0",1726803988374,0.2,2480.0,2479.9,14.04408]
["bitfinex-derivatives","ETHF0:USTF0",1726803988870,0.2,2480.0,2479.9,8.04408]
["bitfinex-derivatives","ETHF0:USTF0",1726803989374,4.0189,2480.7,2479.9,8.04408]
["bitfinex-derivatives","ETHF0:USTF0",1726803989375,3.2078,2481.1,2480.2,1.00782]
["bitfinex-derivatives","ETHF0:USTF0",1726803989573,3.2078,2481.1,2480.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726803989776,3.2078,2481.1,2480.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803990368,0.403,2481.0,2480.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726803990564,0.403,2481.0,2480.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803990565,3.2078,2481.1,2480.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1726803991365,3.61079,2481.1,2480.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1726803991675,0.3878,2481.2,2480.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726803991870,0.3878,2481.2,2481.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726803992074,0.3878,2481.2,2480.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726803992466,0.3878,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803992773,5.04101281,2495.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803992774,3.2078,2482.2,2481.1,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726803992970,3.5702,2482.7,2481.8,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803993272,4.0268,2483.5,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803993471,3.15,2483.3,2482.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726803993872,0.79602,2483.4,2482.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1726803994070,3.2078,2483.8,2482.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1726803994283,0.40257,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803994482,3.2078,2483.8,2483.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1726803994784,3.2078,2484.4,2483.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803994988,3.15,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803995183,3.2078,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803995380,3.2078,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803995779,3.2078,2484.7,2484.2,4.2142208]
["bitfinex-derivatives","ETHF0:USTF0",1726803996081,0.4194,2485.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803996082,0.40251,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803996283,3.2078,2484.5,2483.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726803996482,3.2078,2484.5,2483.7,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726803996888,3.2078,2484.5,2483.7,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1726803996889,3.61024,2484.5,2483.7,6.76036]
["bitfinex-derivatives","ETHF0:USTF0",1726803997282,3.61024,2484.5,2483.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726803997586,3.2078,2484.2,2483.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726803997787,3.2078,2484.2,2483.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726803997987,3.55247,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803997988,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803998286,3.2078,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803998785,3.6196,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803998989,3.2078,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803999188,3.2078,2484.1,2483.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1726803999381,3.2078,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726803999888,3.2078,2484.1,2483.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726804000187,0.4118,2484.2,2483.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726804000395,0.4118,2484.2,2483.5,4.21657521]
["bitfinex-derivatives","ETHF0:USTF0",1726804000585,0.4118,2484.2,2483.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726804000887,0.4118,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804001092,3.2078,2484.0,2483.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726804001286,3.61031,2484.0,2483.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726804001490,0.4118,2484.2,2483.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726804001683,0.4118,2484.2,2483.6,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726804001879,0.4118,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804002084,0.4025,2484.1,2483.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1726804002383,0.40249,2484.1,2483.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726804002696,3.2078,2484.0,2483.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1726804003088,3.61032,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804003290,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804003496,0.81429,2484.2,2483.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1726804003683,3.61024,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804003884,3.2078,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804004083,3.61024,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804004395,3.61024,2484.5,2484.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726804004396,3.2078,2484.5,2484.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726804004790,3.2078,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804004791,3.61023,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804004993,3.2078,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804005295,0.40239,2484.8,2484.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1726804005490,0.40239,2484.8,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726804005795,0.4024,2484.7,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726804005986,0.3943,2484.9,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726804005987,0.40239,2484.8,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1726804006191,0.3943,2484.9,2484.1,4.72730658]
["bitfinex-derivatives","ETHF0:USTF0",1726804006589,0.40243,2484.5,2484.1,4.32481658]
["bitfinex-derivatives","ETHF0:USTF0",1726804006785,0.40244,2484.5,2484.1,4.32481658]
["bitfinex-derivatives","ETHF0:USTF0",1726804007097,0.40244,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804007294,3.2078,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804007895,3.2078,2484.7,2483.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1726804007896,4.21394,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804008098,0.40249,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804008293,0.40249,2484.2,2483.6,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1726804008793,0.3914,2484.3,2483.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726804008984,0.3914,2484.3,2483.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726804009190,4.87596,2484.8,2484.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726804009191,3.2078,2484.8,2484.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726804009388,0.40242,2484.6,2484.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1726804009592,0.40244,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804009791,3.61024,2484.5,2484.0,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1726804009991,0.40244,2484.5,2484.0,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1726804010599,0.40246,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804011093,4.61577,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804011293,4.61577,2484.8,2483.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726804011294,0.40248,2484.3,2483.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726804011488,0.40247,2484.3,2483.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726804011688,0.40246,2484.4,2483.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726804011883,0.40247,2484.3,2483.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1726804012087,0.40246,2484.4,2483.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726804012294,0.40246,2484.3,2483.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726804012491,1.00601,2484.7,2483.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726804012692,1.00604,2484.6,2483.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726804012891,0.40249,2484.2,2483.7,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1726804013200,3.2078,2484.5,2483.7,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1726804013393,0.40249,2484.2,2483.7,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1726804013593,0.40245,2484.4,2483.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726804013897,0.40245,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804014095,0.40244,2484.5,2484.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726804014294,3.61023,2484.5,2484.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726804014494,3.2078,2484.6,2483.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1726804014695,0.40244,2484.5,2484.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726804015094,0.40245,2484.4,2484.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1726804015599,0.40244,2484.5,2484.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1726804015802,3.2078,2484.6,2484.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726804016097,3.61023,2484.6,2484.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1726804016397,0.40243,2484.5,2484.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726804016599,0.40245,2484.4,2484.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726804017691,3.2078,2484.6,2484.1,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1726804017887,4.5304,2485.4,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804018088,0.8422,2485.4,2485.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1726804018295,0.4023,2485.3,2484.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1726804018503,1.24449,2485.4,2485.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1726804018986,0.8422,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804019185,0.40231,2485.3,2484.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1726804019491,0.8422,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804020000,0.4236,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804020503,0.40231,2485.3,2484.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726804020903,0.40231,2485.3,2484.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1726804021696,4.63712,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804021995,3.6314,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804022192,0.40238,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804022396,3.2078,2485.1,2484.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726804022397,0.40241,2484.7,2484.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726804022790,0.40241,2484.7,2484.3,4.59404292]
["bitfinex-derivatives","ETHF0:USTF0",1726804022995,4.21364,2485.1,2484.3,4.59404292]
["bitfinex-derivatives","ETHF0:USTF0",1726804022996,1.00588,2485.0,2484.3,4.59404292]
["bitfinex-derivatives","ETHF0:USTF0",1726804023196,0.40239,2484.8,2484.3,4.99649292]
["bitfinex-derivatives","ETHF0:USTF0",1726804023403,4.21364,2485.1,2484.3,4.99649292]
["bitfinex-derivatives","ETHF0:USTF0",1726804023404,0.40238,2484.9,2484.3,4.59404292]
["bitfinex-derivatives","ETHF0:USTF0",1726804023603,3.2078,2485.1,2484.3,4.59404292]
["bitfinex-derivatives","ETHF0:USTF0",1726804023907,0.40238,2484.8,2484.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1726804024099,3.2078,2485.1,2484.3,4.59404292]
["bitfinex-derivatives","ETHF0:USTF0",1726804024404,3.2078,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804024405,1.00588,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804024701,0.40241,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804025002,0.40241,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804025205,0.40241,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804025602,1.00588,2485.0,2484.5,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726804025603,0.40241,2484.7,2484.5,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726804025904,0.40241,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804026100,3.2078,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804026302,3.61014,2485.1,2484.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726804026503,3.61014,2485.1,2484.6,4.19187962]
["bitfinex-derivatives","ETHF0:USTF0",1726804026504,3.2078,2485.1,2484.6,4.19187962]
["bitfinex-derivatives","ETHF0:USTF0",1726804026697,0.40238,2484.9,2484.6,4.19187962]
["bitfinex-derivatives","ETHF0:USTF0",1726804027003,0.40237,2484.9,2484.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1726804027204,0.40237,2484.9,2484.5,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1726804027591,0.40236,2485.0,2484.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726804027996,0.40234,2485.1,2484.8,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1726804028192,0.3934,2485.2,2484.9,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1726804028393,0.3934,2485.2,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1726804028605,0.3934,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804028804,0.3934,2485.2,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1726804029208,0.3934,2485.2,2485.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1726804029395,3.2078,2485.7,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804029594,0.4103,2486.2,2485.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726804029798,3.2078,2486.8,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804030100,3.2078,2486.8,2486.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726804030405,3.2078,2487.3,2486.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726804030600,3.2078,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804030803,4.21278,2487.3,2486.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1726804031098,1.00484,2487.6,2486.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1726804031099,3.2078,2487.0,2486.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1726804031304,3.87,2487.5,2486.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1726804031305,1.00499,2487.2,2486.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1726804031500,0.40206,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804031700,3.2078,2487.3,2486.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1726804032001,0.40201,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804032400,0.40201,2487.1,2486.6,4.62336102]
["bitfinex-derivatives","ETHF0:USTF0",1726804032602,3.2078,2487.3,2486.6,4.62336102]
["bitfinex-derivatives","ETHF0:USTF0",1726804032907,0.40205,2486.9,2486.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1726804033101,3.2078,2487.3,2486.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1726804033301,3.2078,2487.3,2486.6,4.28783117]
["bitfinex-derivatives","ETHF0:USTF0",1726804033599,0.40205,2486.9,2486.4,8.48494117]
["bitfinex-derivatives","ETHF0:USTF0",1726804033796,3.2078,2487.3,2486.4,4.28783117]
["bitfinex-derivatives","ETHF0:USTF0",1726804033998,3.2078,2487.3,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804033999,1.00541,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804034199,0.40221,2485.9,2485.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726804034406,0.40222,2485.8,2485.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726804034611,0.40221,2485.9,2485.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1726804034808,3.2078,2486.2,2485.4,4.66292598]
["bitfinex-derivatives","ETHF0:USTF0",1726804035009,3.2078,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804035010,3.2078,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804035305,3.2078,2486.1,2485.4,4.66292598]
["bitfinex-derivatives","ETHF0:USTF0",1726804035509,0.40224,2485.7,2485.4,4.66292598]
["bitfinex-derivatives","ETHF0:USTF0",1726804035707,4.21326,2486.1,2485.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726804036008,4.21326,2486.1,2485.1,4.58357417]
["bitfinex-derivatives","ETHF0:USTF0",1726804036009,0.40225,2485.7,2485.1,4.58357417]
["bitfinex-derivatives","ETHF0:USTF0",1726804036214,4.21332,2485.9,2485.1,4.58357417]
["bitfinex-derivatives","ETHF0:USTF0",1726804036508,1.00556,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804036713,3.2078,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804036912,0.40233,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804037114,3.2078,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804037305,0.40224,2485.7,2485.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1726804037503,3.2078,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804037804,0.40221,2485.9,2485.3,7.41246485]
["bitfinex-derivatives","ETHF0:USTF0",1726804038007,0.40221,2485.9,2485.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726804038210,0.40222,2485.8,2485.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1726804038514,5.43112,2486.4,2485.3,7.41246485]
["bitfinex-derivatives","ETHF0:USTF0",1726804038515,3.2078,2486.1,2485.3,7.41246485]
["bitfinex-derivatives","ETHF0:USTF0",1726804038810,3.6061,2486.1,2485.3,7.41246485]
["bitfinex-derivatives","ETHF0:USTF0",1726804039413,0.40224,2485.7,2485.3,7.81475485]
["bitfinex-derivatives","ETHF0:USTF0",1726804039607,3.6061,2486.1,2485.3,7.81475485]
["bitfinex-derivatives","ETHF0:USTF0",1726804039608,3.2078,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804039905,3.2078,2485.8,2485.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726804040111,0.40219,2486.0,2485.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726804040304,0.40219,2486.0,2485.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1726804040614,0.40219,2486.0,2485.4,4.26074884]
["bitfinex-derivatives","ETHF0:USTF0",1726804040615,3.6061,2486.1,2485.4,4.26074884]
["bitfinex-derivatives","ETHF0:USTF0",1726804040909,3.6061,2486.1,2485.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726804040910,4.00828,2486.1,2485.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726804041102,0.4022,2486.0,2485.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726804041304,0.4022,2486.0,2485.4,4.26074884]
["bitfinex-derivatives","ETHF0:USTF0",1726804041305,0.40221,2485.9,2485.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726804041605,3.2078,2485.9,2485.4,4.26074884]
["bitfinex-derivatives","ETHF0:USTF0",1726804041812,0.3983,2486.1,2485.4,8.28394884]
["bitfinex-derivatives","ETHF0:USTF0",1726804042111,3.2078,2486.5,2486.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726804042612,3.2078,2486.5,2486.2,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726804042910,3.2078,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804043112,0.40219,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804043416,0.40225,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804043614,0.40223,2485.8,2485.4,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1726804043808,0.40221,2485.9,2485.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726804044212,0.40223,2485.8,2485.4,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1726804044400,3.2078,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804044601,3.2078,2486.1,2485.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726804044804,0.41,2486.3,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726804045002,0.41,2486.3,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726804045204,0.396,2486.4,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804045407,0.396,2486.4,2486.1,4.57550564]
["bitfinex-derivatives","ETHF0:USTF0",1726804045408,0.79813,2486.4,2486.1,4.57550564]
["bitfinex-derivatives","ETHF0:USTF0",1726804045607,0.79812,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804045817,0.79812,2486.4,2485.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726804046007,0.40214,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804046205,3.2078,2486.5,2485.9,4.418798]
["bitfinex-derivatives","ETHF0:USTF0",1726804046412,0.40213,2486.4,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726804046608,3.2078,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804046818,3.2078,2486.5,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726804047120,3.60991,2486.5,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1726804047322,0.40215,2486.3,2485.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726804047524,0.40215,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804047525,0.40216,2486.2,2485.8,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1726804047707,0.40216,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804048018,0.40218,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804048318,3.60996,2486.2,2485.8,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1726804048707,3.2078,2486.2,2485.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726804048914,0.40217,2486.1,2485.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1726804049320,3.2078,2486.2,2485.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726804049524,3.60996,2486.2,2485.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726804051124,0.40218,2486.1,2485.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726804051420,3.2078,2486.2,2485.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726804051421,3.60996,2486.2,2485.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726804051815,3.60997,2486.2,2485.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726804052124,0.40218,2486.1,2485.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726804052821,0.4104,2486.4,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726804053025,0.4104,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804053322,3.2078,2486.8,2485.9,4.2594068]
["bitfinex-derivatives","ETHF0:USTF0",1726804053323,0.40215,2486.3,2485.9,4.2594068]
["bitfinex-derivatives","ETHF0:USTF0",1726804053626,0.40215,2486.3,2485.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726804054124,0.40214,2486.3,2485.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726804054314,3.6253,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804054516,0.40218,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804054717,0.40215,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804054919,0.40216,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804055114,0.40215,2486.3,2485.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726804055525,3.6253,2486.4,2485.8,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1726804055718,3.6253,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804055719,0.40216,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804056219,0.40216,2486.2,2485.8,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1726804056522,0.40215,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804057021,0.81963,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804057327,0.40208,2486.7,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804057626,0.40209,2486.6,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726804058022,0.40211,2486.5,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804058325,0.4021,2486.6,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804058523,0.40211,2486.5,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804058727,0.4021,2486.6,2486.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726804058929,3.2078,2486.8,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804059126,0.4021,2486.6,2486.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726804059328,3.2078,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804059626,0.40216,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804059833,1.1808,2486.4,2485.8,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1726804060129,1.1808,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804060130,0.40216,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804060425,1.1808,2486.4,2485.8,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1726804060626,0.40216,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804060821,0.40216,2486.2,2485.8,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1726804061324,0.40216,2486.2,2485.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726804061526,0.40214,2486.3,2486.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1726804061723,0.7913,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804061917,0.7913,2486.4,2485.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726804061918,0.7913,2486.4,2486.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726804062119,0.40208,2486.7,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804062627,3.2078,2486.8,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726804063026,3.2078,2487.2,2486.7,17.56376507]
["bitfinex-derivatives","ETHF0:USTF0",1726804063226,3.2078,2487.2,2486.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1726804063425,3.6098,2487.2,2486.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1726804063633,3.60981,2487.2,2486.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1726804063933,3.60981,2487.2,2486.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726804063934,3.60979,2487.2,2486.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726804064737,3.2078,2487.2,2486.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726804064928,3.6098,2487.2,2486.7,4.33436507]
["bitfinex-derivatives","ETHF0:USTF0",1726804065134,3.2078,2487.2,2486.7,4.73643507]
["bitfinex-derivatives","ETHF0:USTF0",1726804065328,3.6098,2487.2,2486.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726804065543,3.2078,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804065734,3.87,2487.3,2486.4,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1726804065735,1.22167,2486.8,2486.4,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1726804065927,1.22167,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804066127,0.40208,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804066628,0.8196,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804066629,0.40211,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804066840,0.4021,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804067035,1.2327,2486.8,2486.0,7.71464277]
["bitfinex-derivatives","ETHF0:USTF0",1726804067335,3.6099,2486.6,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804067524,3.6099,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804067525,0.40211,2486.5,2486.1,4.90900277]
["bitfinex-derivatives","ETHF0:USTF0",1726804067920,3.6099,2486.6,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804068331,0.40211,2486.5,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804068536,0.40211,2486.5,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726804068833,3.6099,2486.6,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804069032,3.2078,2487.1,2486.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726804069227,0.40204,2486.9,2486.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726804069429,0.40206,2486.8,2486.4,5.03087856]
["bitfinex-derivatives","ETHF0:USTF0",1726804070032,3.2078,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804070241,0.4021,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804070539,0.4021,2486.6,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804070838,3.2078,2486.8,2486.0,7.80115412]
["bitfinex-derivatives","ETHF0:USTF0",1726804070839,0.40208,2486.7,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726804071037,3.2078,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804071240,0.4131,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804071241,3.6209,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804071427,4.02295,2486.9,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726804071738,0.40206,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804071939,3.6209,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804072240,0.40206,2486.8,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726804072633,3.6209,2486.9,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804072832,3.6209,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804073028,0.81515,2486.9,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726804073228,0.4131,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804073429,0.4024,2487.0,2486.6,4.22771839]
["bitfinex-derivatives","ETHF0:USTF0",1726804073743,0.80443,2487.0,2486.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726804074244,0.80444,2487.0,2486.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726804074540,0.80444,2487.0,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726804074742,0.80444,2487.0,2486.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726804075342,0.4024,2487.0,2486.4,4.24258742]
["bitfinex-derivatives","ETHF0:USTF0",1726804075643,0.80443,2487.0,2486.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726804076042,0.80443,2487.0,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726804076244,3.60984,2486.9,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726804076546,3.60984,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804076547,3.2078,2486.9,2486.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726804076743,3.60984,2486.9,2486.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1726804077745,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804078245,3.60985,2486.9,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726804078434,0.4024,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804078637,0.40208,2486.7,2486.3,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1726804078832,0.40206,2486.8,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804079032,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804079331,0.46766482,2486.8,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804079535,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804079746,3.60985,2486.9,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726804080133,3.2078,2486.9,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804080341,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804080550,3.2078,2486.8,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726804080738,3.2078,2486.8,2486.4,4.60398226]
["bitfinex-derivatives","ETHF0:USTF0",1726804080940,3.2078,2486.8,2486.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726804081339,3.60986,2486.8,2486.4,5.00609226]
["bitfinex-derivatives","ETHF0:USTF0",1726804081539,0.40208,2486.7,2486.3,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1726804081746,0.3958,2486.7,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804081939,0.3958,2486.7,2486.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1726804082242,0.80443,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804082546,0.80443,2487.0,2486.6,3.54208]
["bitfinex-derivatives","ETHF0:USTF0",1726804082747,0.80443,2487.0,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726804082748,0.4024,2487.0,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726804083549,0.80443,2487.0,2486.6,3.54208]
["bitfinex-derivatives","ETHF0:USTF0",1726804083843,0.40206,2486.8,2486.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1726804084049,0.40206,2486.8,2486.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726804084350,3.60985,2486.9,2486.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726804084648,0.40206,2486.8,2486.5,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726804085148,0.40206,2486.8,2486.4,3.54212]
["bitfinex-derivatives","ETHF0:USTF0",1726804085446,3.2078,2486.9,2486.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726804085447,0.40209,2486.7,2486.3,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1726804085636,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804085846,0.40208,2486.7,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726804086147,0.40208,2486.7,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804086448,0.40208,2486.7,2486.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1726804086449,0.40208,2486.7,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726804086649,0.40207,2486.8,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804086837,3.2078,2486.9,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726804087041,3.2078,2486.5,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1726804087243,0.40215,2486.3,2486.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1726804087442,3.2078,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804087841,3.2078,2486.1,2485.7,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1726804087842,3.60998,2486.1,2485.7,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1726804088058,3.60998,2486.1,2485.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1726804088545,3.60998,2486.1,2485.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726804088939,0.40219,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804089134,0.40219,2486.0,2485.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726804089643,3.2078,2486.9,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804089846,1.28400485,2486.8,2486.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1726804090147,0.40209,2486.6,2486.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726804090351,1.2184,2486.8,2486.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726804090541,0.40209,2486.7,2486.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1726804090738,0.4021,2486.6,2486.1,3.54216]
["bitfinex-derivatives","ETHF0:USTF0",1726804091055,0.40208,2486.7,2486.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1726804091247,0.40208,2486.7,2486.2,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1726804091547,1.2184,2486.8,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804091548,0.4111,2486.8,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804091748,3.2078,2487.0,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726804092142,3.2078,2487.0,2486.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1726804092349,3.2078,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804092553,3.2078,2487.0,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726804093147,3.2078,2487.0,2486.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726804093447,0.40206,2486.8,2486.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804093653,0.40205,2486.9,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804093841,0.40206,2486.8,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804094260,0.40208,2486.7,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726804094556,0.40206,2486.8,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804095053,0.40208,2486.7,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1726804095254,0.40206,2486.8,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804095450,3.2078,2487.0,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804095953,0.40206,2486.8,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726804096253,0.40209,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804096550,0.4148,2486.6,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1726804096853,0.4148,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804097054,0.4148,2486.6,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1726804097356,3.60983,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804097562,3.60984,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804097853,3.60984,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804098062,3.2078,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804098453,3.2078,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804098857,3.2078,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804099157,3.2078,2487.0,2486.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726804099357,3.60983,2487.0,2486.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726804099556,3.60983,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804099861,3.2078,2487.0,2486.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726804100361,3.60983,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804100653,3.60983,2487.0,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1726804100859,3.2078,2487.0,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1726804101060,3.2078,2487.7,2486.9,4.86511]
["bitfinex-derivatives","ETHF0:USTF0",1726804101354,3.2078,2487.7,2487.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726804101746,3.2078,2487.7,2487.2,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726804101950,3.2078,2487.7,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1726804102250,3.2078,2487.7,2487.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1726804102449,3.2078,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804102654,3.2078,2487.7,2487.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1726804103245,3.2078,2487.7,2487.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726804103451,0.40194,2487.6,2487.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726804103656,4.21254,2487.9,2487.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1726804103952,4.21254,2487.9,2487.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726804103953,0.40192,2487.7,2487.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1726804104161,0.40193,2487.6,2487.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726804104455,2.00879,2488.7,2487.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1726804104456,0.64800001,2488.7,2487.5,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1726804104661,0.64800001,2488.7,2488.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726804104662,0.15800001,2488.7,2488.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726804104864,0.15800001,2488.7,2488.6,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1726804105060,0.15800001,2488.7,2488.6,17.89152428]
["bitfinex-derivatives","ETHF0:USTF0",1726804105361,0.4244,2489.5,2488.6,17.89152428]
["bitfinex-derivatives","ETHF0:USTF0",1726804105362,3.6128,2490.0,2488.9,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1726804105550,3.6128,2490.0,2489.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726804105551,0.2,2490.0,2489.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726804105751,3.2078,2489.7,2489.0,4.64178505]
["bitfinex-derivatives","ETHF0:USTF0",1726804105955,3.2078,2489.7,2488.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1726804106153,0.40163,2489.5,2488.9,4.25298575]
["bitfinex-derivatives","ETHF0:USTF0",1726804106348,1.20389,2490.0,2488.9,8.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726804106349,4.41169,2490.0,2488.9,8.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726804106559,3.2078,2489.7,2489.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1726804106751,0.40166,2489.3,2488.9,4.25298575]
["bitfinex-derivatives","ETHF0:USTF0",1726804106951,0.40165,2489.4,2488.8,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726804107151,0.4129,2489.6,2488.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1726804107152,3.60943,2489.5,2488.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1726804107449,0.4129,2489.6,2488.9,4.35004814]
["bitfinex-derivatives","ETHF0:USTF0",1726804107759,0.40171,2489.0,2488.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726804107961,3.2078,2489.3,2488.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726804108153,3.2078,2489.3,2488.6,4.48295806]
["bitfinex-derivatives","ETHF0:USTF0",1726804108354,3.6207,2489.6,2488.6,4.48295806]
["bitfinex-derivatives","ETHF0:USTF0",1726804108665,0.40166,2489.3,2488.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1726804108956,0.40167,2489.2,2488.6,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1726804109159,0.40165,2489.4,2488.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1726804109552,0.40162,2489.5,2488.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1726804109754,0.40165,2489.4,2488.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1726804110057,0.40165,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804110058,4.02231,2489.6,2489.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1726804110257,0.40163,2489.5,2489.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726804110757,3.6207,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804110953,3.6207,2489.6,2489.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1726804111152,3.6207,2489.6,2489.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726804111357,3.6207,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804111753,3.6207,2489.6,2489.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1726804112067,0.2,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804112267,0.2,2490.0,2489.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726804112760,0.2,2490.0,2489.5,8.76018724]
["bitfinex-derivatives","ETHF0:USTF0",1726804113064,0.2,2490.0,2489.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1726804113258,0.2,2490.0,2489.9,4.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726804113460,3.2078,2492.2,2491.3,18.06915]
["bitfinex-derivatives","ETHF0:USTF0",1726804113656,3.2078,2492.2,2489.9,20.60548245]
["bitfinex-derivatives","ETHF0:USTF0",1726804113657,3.86,2492.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804113860,3.86,2492.3,2491.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1726804113861,0.40129,2491.6,2491.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1726804114066,3.2078,2492.1,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804114574,3.2078,2492.1,2491.3,4.94534729]
["bitfinex-derivatives","ETHF0:USTF0",1726804114758,0.40129,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804114959,3.2078,2492.1,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804114960,1.00305,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804115370,0.40128,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804115567,0.40129,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804115863,3.2078,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804116365,5.98979,2492.9,2491.6,7.64561331]
["bitfinex-derivatives","ETHF0:USTF0",1726804116366,3.2078,2492.4,2491.6,7.64561331]
["bitfinex-derivatives","ETHF0:USTF0",1726804116564,3.60896,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804116769,3.2078,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804117061,3.2078,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804117364,0.40116,2492.4,2492.0,7.51944807]
["bitfinex-derivatives","ETHF0:USTF0",1726804117663,0.40113,2492.6,2492.0,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1726804117863,3.86,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804118073,3.86,2492.8,2491.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726804118074,1.40417,2492.2,2492.1,3.31613807]
["bitfinex-derivatives","ETHF0:USTF0",1726804118266,11.6588,2492.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804118566,3.86,2491.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804118863,0.40135,2491.2,2491.1,4.2183573]
["bitfinex-derivatives","ETHF0:USTF0",1726804119059,0.40135,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804119264,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804119265,0.40136,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804119457,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804119655,1.40558,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804119869,8.22462,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804120163,0.40133,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804120367,0.4216,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804120872,0.40139,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804121074,0.4216,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804121266,0.40138,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804121567,0.4216,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804122171,0.4216,2491.2,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1726804122369,0.4216,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804122869,0.4014,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804123072,3.86,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804123073,3.2078,2492.0,2490.8,8.41199892]
["bitfinex-derivatives","ETHF0:USTF0",1726804123262,0.40125,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804123458,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804123867,3.2078,2492.0,2491.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1726804124062,3.2078,2492.0,2491.4,4.80331318]
["bitfinex-derivatives","ETHF0:USTF0",1726804124270,3.60902,2492.0,2491.4,4.40200318]
["bitfinex-derivatives","ETHF0:USTF0",1726804124474,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804124767,3.2078,2492.0,2491.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1726804124973,0.807,2492.3,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804125173,0.4012,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804125372,1.20818,2492.3,2491.7,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1726804125669,0.4012,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804125872,0.40121,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804126170,0.807,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804126471,0.4012,2492.2,2491.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1726804126668,0.807,2492.3,2491.6,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1726804126878,0.4012,2492.1,2491.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1726804127069,0.4012,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804127269,0.40121,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804127572,0.807,2492.3,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804127775,0.40122,2492.1,2491.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1726804127974,0.807,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804128181,0.40124,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804128373,0.40122,2492.0,2491.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726804128675,0.807,2492.3,2491.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1726804128868,0.807,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804129062,0.4012,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804129266,0.40119,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804129470,0.40121,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804129670,0.40119,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804129866,0.807,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804130074,0.40121,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804130576,0.40122,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804131274,0.40122,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804131275,4.0128,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804131479,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804131666,0.40125,2491.9,2491.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1726804132175,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804132370,0.807,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804132371,0.4012,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804132571,0.807,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804132777,0.807,2492.3,2491.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1726804132778,1.20817,2492.3,2491.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1726804133081,1.20817,2492.3,2491.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1726804133270,1.20817,2492.3,2491.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1726804133271,0.807,2492.3,2491.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1726804133473,4.0148,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804133673,0.40119,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804133981,4.8198,2492.3,2491.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1726804134177,4.0148,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804134673,0.40127,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804135175,4.0148,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804135382,3.2078,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804135678,0.40128,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804135872,3.2078,2492.0,2490.9,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726804135873,0.40132,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804136074,0.4177,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804136274,0.40132,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804136482,0.4177,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804136780,3.6263,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804136976,3.2078,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804137176,0.40137,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804137570,3.2078,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804137767,3.2078,2491.3,2490.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1726804137768,0.40135,2491.2,2490.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1726804137975,3.60914,2491.3,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1726804138381,3.60913,2491.3,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1726804138576,3.60913,2491.3,2490.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726804138887,3.60913,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804138888,0.40135,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804139079,0.40135,2491.2,2490.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1726804139680,0.40137,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804139880,3.2078,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804140077,3.2078,2491.3,2486.9,5.17274059]
["bitfinex-derivatives","ETHF0:USTF0",1726804140078,1.0035,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804140279,0.3999,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804140480,0.40144,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804140779,0.3999,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804141083,0.40144,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804141383,3.2078,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804141581,0.40153,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804141987,11.42135,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804142282,1.00347,2491.0,2490.0,17.85600529]
["bitfinex-derivatives","ETHF0:USTF0",1726804142485,1.00334,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804142682,3.2078,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804142880,1.0033,2491.4,2490.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726804143084,3.2078,2491.4,2490.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726804143377,3.2078,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804143786,0.40139,2491.0,2490.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1726804143977,0.3863,2491.2,2490.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1726804144279,0.4014,2490.9,2490.4,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1726804144481,0.4014,2490.9,2490.4,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1726804145074,0.3863,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804145276,0.3863,2491.2,2490.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1726804145474,0.78766,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804145681,3.2078,2491.4,2491.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1726804145880,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804146075,0.40129,2491.6,2491.1,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1726804146280,0.40129,2491.6,2491.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726804146475,0.4013,2491.5,2491.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726804146678,3.2078,2491.7,2491.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1726804146882,3.2078,2491.7,2490.9,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1726804147079,3.2078,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804147385,0.40131,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804147579,0.40131,2491.5,2491.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1726804147783,0.40131,2491.5,2491.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1726804147985,3.2078,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804148279,3.2078,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804148480,0.40139,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804148687,3.2078,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804149088,3.60916,2491.2,2490.6,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1726804149288,3.2078,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804149584,0.40137,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804149888,0.40137,2491.1,2490.6,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1726804150084,0.40137,2491.1,2490.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1726804150279,0.40137,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804150481,0.40139,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804150686,3.60916,2491.2,2490.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1726804151189,0.3972,2491.4,2490.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1726804151388,0.40135,2491.2,2490.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1726804151574,3.2078,2491.3,2490.6,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1726804151575,0.40137,2491.1,2490.6,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1726804151884,3.2078,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804152481,0.4014,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804152681,1.00339,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804152882,0.4014,2490.9,2490.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1726804153093,1.00342,2491.1,2490.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726804153289,3.2078,2491.3,2490.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1726804153290,0.4014,2490.9,2490.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1726804153585,0.40141,2490.9,2490.3,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1726804153786,0.40141,2490.8,2490.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726804153992,3.2078,2491.3,2490.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726804154489,3.2078,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804154879,0.40136,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804155082,3.2078,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804155694,3.60914,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804155885,3.2078,2491.3,2490.9,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1726804156088,0.40135,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804156283,0.40135,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804156491,0.40135,2491.2,2490.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1726804156681,3.2078,2491.3,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1726804156884,3.2078,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804157082,3.2078,2491.3,2491.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1726804157283,3.2078,2491.3,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1726804158390,0.79852,2491.4,2490.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726804158595,0.79852,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804159494,0.3972,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804159791,0.79852,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804160101,0.40125,2491.8,2491.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1726804160395,0.40129,2491.6,2491.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726804160588,3.5963,2491.9,2491.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1726804160589,0.40127,2491.7,2491.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1726804160784,3.5963,2491.9,2491.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1726804160990,3.5963,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804161194,0.40127,2491.7,2491.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1726804161388,0.3885,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804161692,0.3885,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804161891,0.3885,2491.9,2491.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1726804162389,0.3885,2491.9,2491.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1726804162589,0.3885,2491.9,2491.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1726804162993,0.3885,2491.9,2491.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1726804163294,0.40121,2492.1,2491.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726804163495,0.7892,2492.2,2491.7,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1726804163700,0.7892,2492.2,2491.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726804163701,0.388,2492.2,2491.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726804164090,0.384,2492.6,2491.4,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1726804164091,0.384,2492.6,2492.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1726804164285,12.39182,2492.7,2492.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726804164589,12.39182,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804164788,12.39182,2492.7,2491.6,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726804164789,12.79293,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804164993,12.39182,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804167694,11.61072,2492.7,2492.6,4.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726804167894,11.61072,2492.7,2492.6,8.27312]
["bitfinex-derivatives","ETHF0:USTF0",1726804168096,11.61072,2492.7,2492.6,18.44761159]
["bitfinex-derivatives","ETHF0:USTF0",1726804168395,11.37822,2492.7,2492.6,18.44761159]
["bitfinex-derivatives","ETHF0:USTF0",1726804168795,10.53973,2492.7,2492.6,18.44761159]
["bitfinex-derivatives","ETHF0:USTF0",1726804170186,2.42,2493.4,2492.6,18.04649159]
["bitfinex-derivatives","ETHF0:USTF0",1726804170393,3.2078,2495.9,2495.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726804170595,1.00098,2497.2,2495.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726804170596,1.00106,2497.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804170794,1.00106,2497.0,2494.1,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1726804170795,0.40054,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804170998,0.40054,2496.2,2494.5,0.19753319]
["bitfinex-derivatives","ETHF0:USTF0",1726804170999,1.00125,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804171299,3.86,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804171593,5.73522526,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804171799,0.87122526,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804171986,4.87682526,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804172189,0.4005,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804172595,4.4061,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804172996,10.4061,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804173195,0.06532526,2496.9,2496.4,11.61586285]
["bitfinex-derivatives","ETHF0:USTF0",1726804173386,0.06532526,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804173803,4.07012526,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804174304,0.06532526,2496.9,2496.8,7.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726804174489,0.06532526,2496.9,2496.8,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726804174688,0.06532526,2496.9,2496.8,7.61305]
["bitfinex-derivatives","ETHF0:USTF0",1726804174895,0.8051,2497.8,2496.8,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726804175098,0.8051,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804175394,4.004,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804175590,3.2078,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804175793,4.33,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804176095,0.4183,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804176602,0.40038,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804176798,0.40039,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804176995,0.4183,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804177194,0.40039,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804177397,0.4183,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804177398,4.0048,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804177590,3.2078,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804177992,0.40044,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804178193,3.2078,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804178602,0.40043,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804178904,4.7483,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804179097,0.40044,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804179292,0.4183,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804179600,0.4183,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804179794,0.4004,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804180292,0.4183,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804181305,0.40038,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804182010,0.40039,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804182201,0.4183,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804182202,0.40037,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804182396,0.40038,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804182705,0.4183,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804183099,0.40037,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804183304,0.40039,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804183510,0.4004,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804183701,3.2078,2497.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804183903,0.40054,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804184203,1.00137,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804184510,0.40059,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804184803,5.078,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804185007,1.00143,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804185405,5.078,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804185609,1.00137,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804185807,5.078,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804185999,0.40063,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804186607,0.40061,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804186803,1.00145,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804187016,3.2078,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804187208,1.00164,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804187507,0.40068,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804187709,5.079,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804189007,0.7769,2496.1,2495.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726804189308,0.7769,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804189309,0.4006,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804189509,0.40061,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804189813,0.40061,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804190009,0.40062,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804190213,3.9847,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804190413,0.40061,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804190716,0.40059,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804190920,6.47747,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804191103,0.40058,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804191412,6.0769,2496.1,2495.5,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1726804191716,6.47747,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804191906,6.47746,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804192214,1.00113,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804192721,0.40046,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804192916,0.4093,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804193416,0.80974,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804193604,0.421,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804193807,1.00093,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804194001,0.40043,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804194204,5.6965,2497.6,2496.7,4.2334673]
["bitfinex-derivatives","ETHF0:USTF0",1726804194205,0.3975,2497.6,2496.7,4.2334673]
["bitfinex-derivatives","ETHF0:USTF0",1726804194516,0.4001,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804194705,3.2078,2498.7,2497.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1726804194906,0.4001,2499.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804194907,3.2078,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804195103,3.2078,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804195316,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804195510,3.2078,2499.0,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804195815,3.2078,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804196317,3.2078,2498.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804196614,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804196816,6.02930325,2499.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804197008,0.40007,2499.2,2498.4,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1726804197213,3.2078,2499.4,2498.4,7.39770997]
["bitfinex-derivatives","ETHF0:USTF0",1726804197214,0.40009,2499.1,2498.4,7.39770997]
["bitfinex-derivatives","ETHF0:USTF0",1726804197410,3.2078,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804197616,3.2078,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804197912,0.40017,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804198114,3.2078,2499.1,2498.1,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726804198310,0.40017,2498.6,2498.4,4.18990997]
["bitfinex-derivatives","ETHF0:USTF0",1726804198516,0.40017,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804198711,1.00025,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804198712,3.2078,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804199112,3.2078,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804199113,0.40018,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804199309,0.4002,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804199510,1.00028,2499.0,2498.0,4.2238329]
["bitfinex-derivatives","ETHF0:USTF0",1726804199511,0.40024,2498.1,2498.0,4.2238329]
["bitfinex-derivatives","ETHF0:USTF0",1726804199718,1.00061,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804200013,1.00071,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804200211,0.40036,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804200519,6.54461,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804200709,4.20849,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804200909,0.40035,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804201105,4.20849,2497.9,2491.5,14.02388228]
["bitfinex-derivatives","ETHF0:USTF0",1726804201106,4.33,2497.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804201310,4.33,2497.8,2497.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1726804201617,5.628,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804201816,3.2078,2498.0,2497.1,4.46356418]
["bitfinex-derivatives","ETHF0:USTF0",1726804202115,0.4004,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804202318,0.40045,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804202509,1.00101,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804202707,0.40051,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804202909,0.4006,2495.9,2495.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726804203116,0.40062,2495.8,2494.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726804203317,0.40061,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804203615,0.40063,2495.7,2495.0,4.20586885]
["bitfinex-derivatives","ETHF0:USTF0",1726804203814,7.5378,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804204414,7.5378,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804204718,1.00141,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804204908,0.40065,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804205110,0.40066,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804205417,0.40069,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804205713,1.00149,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804205714,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804205913,1.00157,2495.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804206107,1.00157,2495.7,2494.2,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726804206108,1.00145,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804206307,10.097,2496.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804206512,0.40068,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804206708,1.00146,2496.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804206915,3.2078,2496.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804207111,3.2078,2495.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804207317,3.2078,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804207518,5.767,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804207712,4.20951,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804207713,3.2078,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804207914,1.41333,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804207915,0.40069,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804208129,0.4118,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804208421,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804208715,5.769,2496.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804208716,0.40056,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804209020,3.2078,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804209810,5.769,2496.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804209811,0.40061,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804210016,0.40061,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804210312,1.00145,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804210508,0.40066,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804210714,3.2078,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804210916,3.2078,2496.0,2494.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1726804210917,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804211510,0.40064,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804211713,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804212011,0.40064,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804212215,3.2078,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804212409,0.40069,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804212614,3.2078,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804213016,0.40068,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804213318,10.099,2496.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804213319,0.4007,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804213521,0.4007,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804214026,0.40074,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804214222,0.40077,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804214421,0.40077,2494.8,2493.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726804214422,4.008,2495.3,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804214624,0.40081,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804214816,0.40082,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804215015,0.40081,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804215220,0.40083,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804215416,0.40083,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804215725,4.20973,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804215919,0.40086,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804216227,0.40084,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804216429,5.77,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804216430,0.40086,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804216729,5.77,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804216730,6.17081,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804216922,6.17081,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804217229,0.40083,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804217420,8.9788,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804217623,0.40083,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804217823,8.9788,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804218332,3.2078,2495.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804218536,6.77277,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804218732,0.40079,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804219028,0.40081,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804219531,0.40079,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804219828,3.2078,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804220028,1.00189,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804220327,0.40085,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804220625,0.40084,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804220824,0.40085,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804221021,5.772,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804221326,0.40085,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804221519,0.40087,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804221726,3.2078,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804221923,6.5509,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804222124,0.40084,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804222324,6.5509,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804222627,0.40084,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804223230,6.5509,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804223428,0.40084,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804223935,0.40085,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804224118,9.7587,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804224326,0.40087,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804224630,9.7587,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804224833,3.2078,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804225030,0.40075,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804225235,0.40078,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804225426,3.2078,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804225626,3.2078,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804225823,1.00193,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804226326,9.75677,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804226631,0.40084,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804227330,9.75677,2494.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804227331,1.00201,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804227530,0.4009,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804227731,4.20989,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804227927,3.2078,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804228132,4.20989,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804228324,0.4009,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804228531,4.20989,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804228532,0.40089,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804228936,4.20989,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804229235,0.40088,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804229435,4.20989,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804229635,0.40092,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804229936,3.2078,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804230234,0.40092,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804230532,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804231430,1.00217,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804231834,0.40093,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804232132,0.40093,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804232335,4.33,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804232531,5.73348,2493.4,2493.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726804232733,0.40104,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804232936,13.5378,2493.4,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804232937,0.40109,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804233237,0.40108,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804233447,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804233448,0.4011,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804233628,0.40108,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804233829,1.00247,2493.5,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804233830,4.33,2493.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804234034,5.548,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804234235,0.13443862,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804234438,0.13443862,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804234732,3.2078,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804234930,3.2078,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804235131,0.40087,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804235332,0.4073,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804235529,0.40089,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804235933,0.40091,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804236141,0.4073,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804236346,3.2078,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804236539,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804237148,0.40091,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804237639,0.4009,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804237843,0.40091,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804238347,0.4009,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804238543,5.549,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804238740,5.549,2493.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804238943,5.549,2493.9,2493.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1726804239138,5.549,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804239333,3.60863,2494.5,2493.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1726804239545,0.40091,2493.9,2493.5,4.20522381]
["bitfinex-derivatives","ETHF0:USTF0",1726804239739,4.33,2494.4,2493.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726804239740,1.00209,2494.4,2493.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726804240042,0.40086,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804240244,6.55102,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804240245,5.549,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804240544,1.00205,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804240741,0.40084,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804240938,6.55102,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804241136,0.40086,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804241549,0.40087,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804241742,0.40087,2494.2,2493.6,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1726804242045,0.40089,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804242247,1.00209,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804242540,0.40092,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804242842,0.40089,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804243043,1.00217,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804243238,0.40095,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804243446,0.40098,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804243640,3.2078,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804243842,3.2078,2493.8,2492.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726804243843,0.40095,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804245041,0.40097,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804245442,0.40098,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804245644,8.7558,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804245942,0.401,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804246149,0.40104,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804246341,3.2078,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804246644,8.7568,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804246839,1.00261,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804247138,0.40111,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804247546,4.41311,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804247935,4.33,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804248137,1.00244,2493.6,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804248138,5.549,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804248342,0.40107,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804248748,0.40106,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804249751,0.40107,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804249941,0.40105,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804250538,0.40106,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804250748,9.879,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804250944,0.40105,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804251251,0.40106,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804251748,0.40107,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804251947,10.8815,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804252243,3.2078,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804252638,0.40107,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804252850,0.40108,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804253154,3.2078,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804253451,0.40111,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804253645,5.95111,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804253846,9.96311,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804255046,3.2078,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804255252,3.6007,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804255447,0.40098,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804255740,0.401,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804256250,0.40102,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804256437,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804256649,0.40098,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804257638,0.40097,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804258152,0.40098,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804259353,0.40099,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804259646,0.401,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804259849,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804260350,0.4089,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804260552,0.40097,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804260755,3.2078,2493.9,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804260947,0.40084,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804261148,5.82984,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804261454,5.429,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804261646,5.82985,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804261847,0.40087,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804262250,8.6368,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804262444,0.40087,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804262645,8.6368,2494.4,2493.7,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1726804262948,5.82984,2494.4,2493.7,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1726804263148,5.82984,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804263351,5.82984,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804263549,0.46624102,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804263750,0.40086,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804263947,5.429,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804264251,0.40093,2493.9,2493.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726804264556,0.40093,2493.9,2493.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1726804264557,5.33221,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804264752,0.40096,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804264946,8.6368,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804265152,3.2078,2493.4,2492.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726804265352,40.8,2494.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804265353,3.2078,2493.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804265549,3.67415208,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804265752,0.06540208,2493.6,2492.9,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1726804266156,0.06540208,2493.6,2493.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1726804266456,5.429,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804266752,0.06539638,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804267056,5.8299,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804267248,0.0653928,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804267750,0.4663128,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804268055,0.06539287,2493.8,2493.2,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1726804268244,5.429,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804268450,0.0653943,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804269551,5.8299,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804269756,5.429,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804270054,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804270355,6.2607,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804270551,10.031,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804270750,9.0361,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804271053,0.40076,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804271262,9.0361,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804271455,0.46610359,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804271649,0.46611359,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804271953,0.40075,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804272162,3.2078,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804272359,0.40071,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804272847,8.6358,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804273048,0.06535555,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804273359,0.40075,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804273553,9.63746,2495.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804273554,0.40073,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804273856,0.06535642,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804274046,0.06536237,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804274252,0.46612237,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804274452,3.2078,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804274653,0.40074,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804274853,0.40073,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804275155,0.46610389,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804275355,0.06536389,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804275547,0.40074,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804275855,0.06536283,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804276049,3.2078,2495.2,2494.4,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1726804276050,7.5378,2495.2,2494.4,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1726804276249,0.06535975,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804276452,0.06535975,2495.1,2494.4,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1726804276657,0.40078,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804276859,4.20958,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804277159,4.20958,2495.2,2493.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726804277160,0.40087,2494.2,2493.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726804277354,7.5378,2494.8,2493.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726804277355,9.757,2494.5,2493.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726804277555,9.757,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804277556,4.27526688,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804277756,0.06537688,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804278156,0.46623688,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804278352,7.0578,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804278353,0.40089,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804278560,3.85,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804278856,3.85,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804279059,4.251,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804279250,3.85,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804279555,3.2078,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804279556,3.91540673,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804279750,3.2078,2493.6,2493.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1726804280160,5.427,2493.7,2493.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1726804280659,5.427,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804280849,5.427,2493.7,2493.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1726804281049,5.427,2493.7,2492.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726804281050,5.427,2493.7,2493.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1726804281258,0.40098,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804281462,0.40097,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804281658,5.427,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804281960,5.82795,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804282260,5.427,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804282461,5.427,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804283852,3.2078,2493.8,2493.3,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1726804284158,5.196,2493.9,2493.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726804284360,0.78791,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804284555,0.46630137,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804284749,0.387,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804284955,0.40093,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804285160,0.387,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804285348,0.06539078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804285547,0.06539078,2493.9,2492.7,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1726804285548,5.196,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804285758,0.46627989,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804285957,5.196,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804285958,0.06538989,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804286157,0.40097,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804286455,4.33,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804286661,3.6087,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804286859,0.46631902,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804287056,0.06539902,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804287249,0.40093,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804287451,0.06539395,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804287956,0.40092,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804287957,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804288161,0.46631649,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804288463,0.06539649,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804288652,0.06539649,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804288856,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804289055,0.06539616,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804290853,0.06539447,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804291056,0.06539447,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804291355,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804291653,0.06539421,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804292051,0.06539421,2493.9,2493.3,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1726804292253,0.06539421,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804293667,0.06539421,2493.9,2493.3,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1726804293850,0.06539421,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804294053,0.06539421,2493.9,2493.3,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1726804294254,0.06539421,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804294757,0.06539421,2493.9,2493.3,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1726804294959,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804295157,0.40099,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804295358,9.713,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804295559,12.5198,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804295759,0.40103,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804296159,4.41223,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804296367,5.1602,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804296563,0.06541475,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804296770,4.982,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804296965,4.33,2493.6,2492.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1726804297273,5.04740629,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804297461,4.982,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804297666,4.33,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804297862,0.06540497,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804298468,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804298469,4.982,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804299065,0.06540075,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804299773,4.982,2493.7,2493.1,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1726804300162,5.38295,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804300362,4.982,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804300675,5.38295,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804300866,0.40097,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804301172,5.38295,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804301370,4.982,2494.0,2493.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1726804301570,4.982,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804301773,4.982,2494.0,2493.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726804301774,3.85,2493.8,2493.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1726804301963,3.85,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804302765,3.85,2493.8,2493.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726804302966,8.45543,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804302967,3.85,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804303272,8.832,2494.1,2493.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1726804303467,8.832,2494.1,2493.5,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1726804303669,9.23289,2494.1,2493.5,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1726804303970,0.40091,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804304168,3.85,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804304773,4.25089,2494.1,2493.5,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1726804304973,3.2078,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804305181,0.40084,2494.4,2493.8,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1726804305372,8.832,2494.5,2493.8,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1726804305687,0.40085,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804305875,0.40084,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804306375,13.2398,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804306565,3.60853,2495.1,2494.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1726804306767,0.4193,2495.2,2494.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1726804306966,0.4193,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804306967,9.64068,2495.4,2494.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1726804307171,9.64068,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804307172,0.4007,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804307477,0.40071,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804307771,0.40071,2495.2,2494.6,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1726804308178,0.40071,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804308682,0.40069,2495.3,2494.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1726804308980,0.4007,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804309167,8.832,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804309365,8.832,2495.4,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1726804309366,0.40069,2495.3,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1726804309970,0.4007,2495.3,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1726804310369,0.40071,2495.2,2494.6,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1726804310771,4.982,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804310972,3.85,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804311179,4.25078,2494.7,2494.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726804311479,4.008,2495.3,2494.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726804311480,0.4034,2494.9,2494.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726804311677,3.85,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804311978,0.40075,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804312175,3.85,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804312379,0.40078,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804312577,3.85,2495.0,2494.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726804312777,0.4008,2494.6,2494.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726804312978,4.85185,2495.0,2494.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726804313171,0.40079,2494.7,2494.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726804313375,0.40081,2494.6,2494.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726804313576,4.25079,2494.7,2494.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726804313977,3.85,2494.7,2494.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726804314172,0.3834,2494.9,2494.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1726804314373,0.3834,2494.9,2494.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1726804314576,0.3834,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804314775,0.40072,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804314975,0.40071,2495.2,2494.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726804315280,1.40505,2495.5,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1726804315281,0.4034,2495.5,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1726804315483,0.4034,2495.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804315484,4.98,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804315680,0.40068,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804315878,0.80406,2495.5,2494.9,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1726804316382,0.40067,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804316787,0.80406,2495.5,2494.9,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1726804317078,0.40069,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804317278,0.40069,2495.3,2494.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1726804317479,0.40068,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804317888,0.46603624,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804318389,0.40071,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804318784,0.06534624,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804319177,0.40074,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804319383,0.06535346,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804319588,4.47409346,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804319983,0.40078,2494.8,2494.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1726804320189,0.06535346,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804320695,0.06535346,2494.7,2494.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726804320892,4.979,2494.9,2494.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726804321081,3.2078,2495.9,2494.7,8.21857]
["bitfinex-derivatives","ETHF0:USTF0",1726804321386,0.06534986,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804321583,0.06534986,2495.7,2495.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1726804321784,0.06534986,2495.6,2495.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1726804321977,0.06533532,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804322175,0.06533532,2495.5,2495.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1726804322475,3.85,2495.9,2495.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1726804322677,25.0,3444.0,2495.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1726804322678,5.628,2496.6,2496.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726804322983,0.40037,2497.3,2496.5,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1726804322984,0.40039,2497.2,2496.5,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1726804323178,5.628,2497.3,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1726804323385,0.40037,2497.3,2496.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1726804323682,0.40037,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804323983,12.6858,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804324178,8.8358,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804324374,5.628,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804324587,0.40034,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804324789,5.628,2497.6,2496.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1726804324790,6.02833,2497.6,2496.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1726804325481,5.628,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804325682,3.85,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804325879,3.2078,2497.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804325880,3.85,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804326086,4.25047,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804326284,3.85,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804326583,0.40048,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804326784,3.85,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804326988,0.4005,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804327376,3.85,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804328089,0.4005,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804328489,1.00113,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804328793,40.8,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804328981,0.40048,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804329182,0.40048,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804329383,9.324,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804329685,0.40053,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804329885,0.40052,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804330484,3.2078,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804330687,3.2078,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804330990,4.993,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804331189,0.40034,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804331486,4.993,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804331684,4.993,2497.6,2496.8,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1726804331884,0.40034,2497.5,2496.8,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1726804332081,4.993,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804332282,0.40034,2497.5,2496.8,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1726804332479,0.40034,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804332690,6.0212,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804332884,0.40036,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804333286,4.993,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804333782,4.993,2497.6,2496.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1726804333981,5.39332,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804334184,4.993,2497.6,2497.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1726804334380,4.993,2497.6,2497.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726804334595,5.39332,2497.6,2497.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1726804334787,0.40035,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804334989,0.40034,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804335187,0.40034,2497.5,2496.8,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1726804335491,4.993,2497.6,2496.8,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1726804335492,0.40036,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804335699,4.993,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804335885,1.00085,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804336188,9.323,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804336388,1.00085,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804336789,0.4004,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804336990,0.4004,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804337185,1.00085,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804337186,1.00089,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804337687,1.00085,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804337889,0.40038,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804338190,0.40036,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804338893,1.00085,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804339098,0.40041,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804339303,0.3925,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804339487,0.4005,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804339682,4.33,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804339683,4.992,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804339888,4.7225,2497.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804340086,5.227,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804340291,5.227,2497.2,2496.5,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1726804340494,5.62739,2497.2,2496.5,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1726804340790,0.4004,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804341295,5.62739,2497.2,2496.5,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1726804341495,0.4004,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804341685,5.227,2497.2,2496.6,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1726804341888,5.62739,2497.2,2496.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726804342083,0.8142,2497.3,2496.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1726804342084,1.21457,2497.3,2496.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1726804342289,8.8358,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804342485,5.227,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804342690,5.62735,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804342890,5.62734,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804343494,5.227,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804343792,5.226,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804343989,8.8358,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804344185,8.8358,2497.7,2497.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726804344990,5.628,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804345293,5.628,2497.7,2497.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726804345799,5.628,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804347500,5.628,2497.7,2497.4,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1726804347795,5.628,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804348699,6.0283,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804348900,5.628,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804349489,0.40033,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804349694,0.40034,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804349902,0.40033,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804350205,5.628,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804351005,6.02831,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804351399,5.628,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804351702,6.02831,2497.7,2497.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726804351905,5.628,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804352502,6.02831,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804352706,5.628,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804353004,5.628,2497.7,2497.1,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1726804353205,0.40032,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804353708,6.02831,2497.7,2497.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726804353999,6.02831,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804354000,0.40033,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804354206,5.628,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804354792,5.628,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804355104,0.40035,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804355306,5.628,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804355696,6.22552,2498.4,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804355697,6.22549,2498.4,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804356003,0.8122,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804356210,0.8122,2498.5,2497.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726804356211,5.628,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804356395,5.628,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804356595,5.628,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804356898,5.628,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804357101,0.40018,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804357497,5.628,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804357695,6.6284,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804357897,1.40079,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804358099,1.40079,2498.2,2497.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726804358100,0.40027,2497.9,2497.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726804358302,5.224,2498.2,2497.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726804359003,5.224,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804359404,5.62424,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804359615,0.40024,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804359910,5.224,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804360206,0.3962,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804360407,5.628,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804360602,0.40022,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804361296,0.40023,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804361703,1.00041,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804361909,0.40022,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804362307,0.40027,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804362499,1.00053,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804363000,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804363001,1.00049,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804363209,0.40023,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804363508,0.40023,2498.2,2497.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726804363509,1.00053,2498.3,2497.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726804363701,3.85,2498.5,2497.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726804363905,0.40029,2497.8,2497.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726804364101,1.00049,2498.4,2497.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726804364301,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804364506,0.40019,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804365115,1.00049,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804365304,3.85,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804365305,4.85041,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804365611,0.40023,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804365808,0.4002,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804366004,0.40018,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804366211,6.021,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804366412,0.40019,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804366710,6.021,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804367007,0.40018,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804367210,6.02815,2498.7,2498.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726804367405,5.628,2498.7,2498.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726804367714,6.02814,2498.7,2498.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726804367908,5.628,2498.7,2498.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726804368109,5.628,2498.7,2498.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1726804368414,5.628,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804368617,5.628,2498.7,2498.6,13.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726804368917,5.628,2498.7,2498.6,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726804370205,5.628,2498.7,2498.6,13.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726804370416,5.628,2498.7,2498.6,13.61036]
["bitfinex-derivatives","ETHF0:USTF0",1726804370605,5.628,2499.2,2498.6,13.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726804370806,5.628,2499.2,2499.1,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1726804371009,5.628,2499.7,2499.1,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1726804371209,5.628,2499.7,2499.2,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726804371412,5.628,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804371610,6.02799,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804371812,5.628,2499.7,2499.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726804372116,3.9055,2499.9,2499.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1726804372311,0.39982,2500.8,2499.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1726804372516,2.388,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804372713,2.83486828,2501.1,2500.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1726804372908,2.83486828,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804373110,5.20849375,2501.3,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804373316,3.81996375,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804373525,0.39985,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804373711,2.388,2500.7,2500.4,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1726804373912,2.388,2500.7,2500.5,4.23794286]
["bitfinex-derivatives","ETHF0:USTF0",1726804374210,2.388,2500.8,2500.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726804374412,2.388,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804375118,11.81601,2500.8,2500.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726804375306,11.4162,2500.8,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804375511,11.4162,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804375512,0.4179,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804375712,0.81773,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804375910,0.4179,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804376111,4.20745,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804376320,3.85,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804376518,0.4238,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804376713,8.878,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804376913,3.85,2500.5,2499.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726804377109,3.85,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804377309,0.4179,2500.7,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804377310,0.81773,2500.7,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804377519,0.4179,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804378317,0.81435,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804378720,0.4145,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804379216,0.4145,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804379815,4.81354,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804380118,0.4145,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804380513,0.81434,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804380724,4.81354,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804380914,3.2078,2502.5,2501.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1726804381122,1.2132,2503.7,2500.5,13.37004133]
["bitfinex-derivatives","ETHF0:USTF0",1726804381123,0.39957,2502.3,2502.1,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1726804381417,0.39961,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804381721,0.39957,2502.3,2502.2,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1726804381909,0.39957,2502.3,2502.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804382110,0.39961,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804382314,0.39959,2502.2,2502.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804382514,3.85,2502.3,2501.9,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1726804382725,3.85,2502.0,2501.6,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1726804383321,0.39966,2501.7,2501.6,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804383517,3.85,2502.0,2501.6,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804383712,3.85,2502.0,2501.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804383913,3.2078,2502.1,2501.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804384117,3.2078,2502.1,2502.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804384316,3.85,2502.3,2502.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804384615,3.85,2502.3,2502.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804384915,0.39958,2502.2,2502.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804385115,3.85,2502.3,2502.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804385518,0.39958,2502.2,2502.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804385916,3.85,2502.3,2502.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804386120,0.39958,2502.2,2502.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804386519,0.39963,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804386824,3.85,2502.3,2502.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804387013,3.85,2502.3,2500.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1726804387014,3.85,2502.3,2502.1,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1726804387328,0.39958,2502.2,2502.1,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1726804387523,3.9968,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804387719,0.39962,2502.0,2501.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804387919,3.85,2502.2,2501.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804388120,0.39961,2502.1,2501.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804388319,0.3996,2502.1,2502.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804388714,0.39962,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804389124,3.85,2502.2,2501.7,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804389419,3.2078,2502.3,2501.7,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804389420,3.85,2501.9,2501.7,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804389622,0.39961,2502.1,2501.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804389830,0.39961,2502.1,2500.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1726804389831,3.85,2502.2,2502.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804390624,0.3996,2502.1,2502.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726804390827,3.9968,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804391019,3.85,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804391723,0.39966,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804391925,3.85,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804392418,0.3997,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804392619,3.85,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804393517,7.8476,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804393719,0.3997,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804393919,0.39972,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804394226,3.85,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804394227,0.3997,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804394417,0.39971,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804394618,0.3997,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804395021,4.24969,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804395222,3.85,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804395822,4.24969,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804396024,3.85,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804396220,7.8476,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804396531,7.8476,2501.6,2500.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726804396532,0.4087,2502.5,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804396731,0.39961,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804396928,0.39959,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804397225,3.9968,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804397529,0.39963,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804397918,4.39643,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804398229,0.39966,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804398419,3.85,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804398727,0.39969,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804399034,0.8028,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804399222,0.39973,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804399417,0.4031,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804400132,0.4031,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804400133,3.85,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804400320,7.0578,2501.3,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804400520,0.4236,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804400922,3.2078,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804401122,5.8801,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804401329,6.2798,2501.5,2500.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726804401627,0.8028,2501.5,2500.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726804402031,0.4031,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804402234,3.2078,2501.8,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804402530,0.4138,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804402723,0.39964,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804402918,0.4138,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804403120,0.39968,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804403321,1.41281,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804403524,0.39965,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804403722,0.39967,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804403923,0.39965,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804404220,4.32,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804404426,7.5278,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804404624,0.39966,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804404826,0.3997,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804405127,0.39973,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804405428,4.20697,2501.7,2500.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726804405627,0.39973,2501.3,2500.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726804405930,0.99921,2501.6,2500.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726804406132,4.32,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804406323,0.39966,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804406631,5.8748,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804406830,0.39968,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804407034,0.99909,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804407528,0.39969,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804407725,9.0826,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804407923,0.99913,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804408129,0.39972,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804408329,0.39973,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804408929,0.9989,2502.4,2501.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726804409128,0.9989,2502.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804409129,0.4201,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804409430,0.4201,2502.0,2500.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726804409431,0.4201,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804409629,0.3939,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804409930,0.39962,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804410133,0.39962,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804410134,0.39965,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804410329,0.39966,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804410635,0.3826,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804410929,0.39969,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804411421,4.39728,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804411624,3.9976,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804411825,0.39967,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804412025,4.39727,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804412629,4.39728,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804412828,0.39968,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804413131,3.9976,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804413534,4.39728,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804414430,11.39649,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804414928,3.9976,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804415125,0.80806,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804415321,0.39967,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804415527,0.80805,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804415728,0.39966,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804415923,0.39967,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804416136,0.39968,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804416332,0.39967,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804416531,0.80806,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804416929,0.4084,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804417130,5.7846,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804417326,5.7846,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804417532,6.18423,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804417730,10.18103,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804417926,15.7814,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804418139,0.39967,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804418334,6.18424,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804418634,5.7846,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804418836,0.39965,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804419240,6.18424,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804419438,5.7846,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804419831,9.7814,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804420030,5.7846,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804421640,15.8138,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804421845,0.4196,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804422035,0.39954,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804422235,2.04102375,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804422434,0.39957,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804422837,0.39958,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804423036,0.39957,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804423339,2.04102375,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804424152,0.39958,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804424341,0.39956,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804424538,0.39957,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804424732,2.04102375,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804425336,0.39957,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804425537,0.39956,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804425749,2.04102375,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804426042,5.24882375,2502.6,2501.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726804426239,5.24882375,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804426240,0.06514084,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804426742,0.39958,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804426947,0.3996,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804427147,0.39954,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804427335,0.39957,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804427534,2.04102375,2502.6,2502.2,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1726804427739,0.75152375,2502.6,2502.5,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1726804427943,0.75152375,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804428250,0.75152375,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804428452,2.388,2503.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804428453,2.388,2503.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804428742,3.84,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804428943,0.39941,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804429136,0.75152375,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804429545,1.15093375,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804430249,0.75152375,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804430446,0.75152375,2503.3,2502.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1726804430447,0.75152375,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804430645,0.75152375,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804431143,0.75152375,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804431534,0.3994,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804431735,0.75152375,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804432944,0.39945,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804433149,0.75152375,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804433343,1.15099375,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804433545,1.15099375,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804433746,0.3846,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804433747,0.75152375,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804435157,0.3846,2503.0,2502.5,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726804435341,0.75152375,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804435543,0.75152375,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804436354,0.3846,2503.0,2502.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726804436543,0.75152375,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804437240,0.3846,2503.0,2502.5,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726804437441,0.75152375,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804437647,0.75152375,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804438856,1.15105375,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804439045,0.75152375,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804441245,0.99897,2502.2,2501.6,2.45627625]
["bitfinex-derivatives","ETHF0:USTF0",1726804441545,3.2078,2502.1,2501.6,2.45627625]
["bitfinex-derivatives","ETHF0:USTF0",1726804441855,0.39965,2501.8,2501.6,2.45627625]
["bitfinex-derivatives","ETHF0:USTF0",1726804442042,3.2078,2502.1,2501.6,2.45627625]
["bitfinex-derivatives","ETHF0:USTF0",1726804442351,3.2078,2502.1,2499.7,0.98542799]
["bitfinex-derivatives","ETHF0:USTF0",1726804442352,0.383,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804442562,6.0,2502.3,2501.9,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1726804442857,6.0,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804443050,6.0,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804443444,6.0,2502.3,2502.2,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726804443756,6.0,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804443957,13.2046,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804444254,9.2078,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804444457,0.39961,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804444848,9.2078,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804445051,0.39961,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804445858,0.3996,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804446155,0.39959,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804446351,9.2078,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804446656,0.39963,2502.0,2501.4,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1726804446860,0.3986,2502.1,2501.4,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1726804446861,0.3986,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804447057,0.39962,2502.0,2501.4,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1726804447252,0.3986,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804447448,6.0,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804447760,6.0,2502.3,2501.9,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1726804448159,6.0,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804448656,6.0,2502.3,2501.9,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1726804449057,6.0,2502.3,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1726804449250,6.0,2502.3,2501.9,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1726804449451,6.0,2502.3,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1726804449650,6.0,2502.3,2501.9,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1726804450954,6.0,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804451159,6.0,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804451356,0.4007,2502.2,2501.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1726804451556,0.4007,2502.2,2501.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1726804451761,6.0,2502.3,2501.6,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726804451957,6.0,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804452264,6.0,2502.3,2502.2,7.60418]
["bitfinex-derivatives","ETHF0:USTF0",1726804452463,0.9192,2502.3,2502.2,17.44418]
["bitfinex-derivatives","ETHF0:USTF0",1726804452650,2.388,2503.7,2503.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1726804452851,3.2078,2503.9,2503.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1726804452852,1.7529,2503.9,2503.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1726804453059,3.2078,2505.0,2503.8,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726804453361,3.2078,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804453557,3.2078,2505.0,2504.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1726804453752,0.29565,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804453951,0.39918,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804454151,3.2078,2505.0,2504.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726804454352,0.39896,2506.2,2505.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1726804454659,0.29565,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804455069,3.2078,2506.3,2505.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726804455363,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804455550,0.6946,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804455762,0.29565,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804456054,0.39884,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804456256,0.29565,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804456457,0.29565,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804456661,4.31,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804456866,0.29565,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804457069,0.29565,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804457356,0.29565,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804457860,0.99752,2505.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804457861,0.6948,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804458060,0.39918,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804458262,0.29565,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804458949,0.29565,2504.7,2502.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1726804458950,0.29565,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804459152,0.635,2504.8,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804459153,0.29565,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804459355,0.29565,2504.6,2503.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1726804459356,0.69485,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804459656,0.635,2504.8,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804459657,0.99797,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804459854,0.29565,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804460055,5.30801,2504.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804460056,0.29565,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804460668,4.02179,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804460861,0.29565,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804461164,0.29565,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804461464,0.29565,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804461656,0.29565,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804462051,0.69489,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804462466,0.29565,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804463167,0.39925,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804463359,0.29565,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804464161,0.29565,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804464457,0.69496,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804464657,0.29565,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804465066,0.29565,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804465466,0.29565,2503.8,2502.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1726804465467,0.29565,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804465666,4.31,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804465667,0.29565,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804465869,0.29565,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804466060,0.29565,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804466264,0.82197,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804466463,0.82197,2504.2,2502.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1726804466464,0.635,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804466663,0.29565,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804466970,0.635,2504.7,2504.5,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1726804467165,1.4732,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804467469,0.635,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804467869,0.635,2505.4,2504.8,9.60696]
["bitfinex-derivatives","ETHF0:USTF0",1726804468072,0.635,2505.5,2505.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1726804468277,0.635,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804468575,0.39907,2505.4,2505.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1726804468765,1.03406,2505.5,2505.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726804468967,1.03406,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804468968,0.39907,2505.4,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1726804469172,0.39908,2505.4,2504.9,4.28759791]
["bitfinex-derivatives","ETHF0:USTF0",1726804469471,0.635,2505.5,2505.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1726804469772,1.32972,2505.5,2504.9,4.68674791]
["bitfinex-derivatives","ETHF0:USTF0",1726804469968,0.29565,2505.4,2504.9,4.68674791]
["bitfinex-derivatives","ETHF0:USTF0",1726804470164,1.03406,2505.5,2505.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726804470165,0.635,2505.5,2505.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726804470672,0.635,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804470871,1.03401,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804471067,0.635,2505.8,2505.5,8.42305311]
["bitfinex-derivatives","ETHF0:USTF0",1726804471574,0.635,2505.8,2505.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1726804471575,0.635,2505.8,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726804471769,0.93065,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804471971,0.29565,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804472168,0.99757,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804472365,0.29565,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804472677,1.32971,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804472865,1.03407,2505.5,2504.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726804473070,0.39907,2505.4,2504.9,4.21892939]
["bitfinex-derivatives","ETHF0:USTF0",1726804473272,0.39908,2505.4,2504.8,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1726804473667,0.29565,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804473863,0.635,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804474076,0.69475,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804474277,0.635,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804474278,0.29565,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804474576,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804474577,0.29565,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804474879,1.11778,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804475073,1.11778,2505.1,2504.5,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1726804475272,1.11778,2505.1,2503.4,0.19691784]
["bitfinex-derivatives","ETHF0:USTF0",1726804475273,0.29565,2504.8,2503.4,0.19691784]
["bitfinex-derivatives","ETHF0:USTF0",1726804475471,0.29565,2504.7,2504.4,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1726804475775,0.29565,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804475979,0.635,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804476274,0.29565,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804476477,0.635,2505.6,2505.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1726804476668,0.93065,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804476865,0.69472,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804477271,0.39912,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804477475,0.29565,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804477776,0.6948,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804477970,0.29565,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804478171,0.29565,2504.8,2504.5,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1726804478981,0.29565,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804479174,0.29565,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804479581,0.8226,2505.0,2504.5,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1726804479775,0.29565,2504.9,2504.5,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1726804479970,0.29565,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804480170,0.29565,2504.9,2504.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726804480370,0.29565,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804480371,0.29565,2504.9,2504.5,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1726804480774,0.29565,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804481380,0.29565,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804481887,0.8226,2505.0,2504.5,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726804482182,0.69485,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804482380,0.69485,2504.6,2504.2,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1726804482381,0.29565,2504.6,2504.2,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1726804482581,1.22174,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804482882,0.29565,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804483278,0.29565,2504.9,2504.5,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1726804483477,0.29565,2504.9,2504.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726804483681,0.29565,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804483882,0.4132,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804484082,0.29565,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804484386,0.29565,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804485084,0.29565,2504.8,2504.5,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1726804485385,0.29565,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804485682,0.69485,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804486179,0.29565,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804486780,0.69485,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804486979,0.69395,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804487284,0.69395,2504.6,2502.9,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1726804487285,0.69494,2504.1,2503.5,7.80781327]
["bitfinex-derivatives","ETHF0:USTF0",1726804487479,0.29565,2504.1,2503.5,7.40844327]
["bitfinex-derivatives","ETHF0:USTF0",1726804487787,0.39931,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804487980,0.29565,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804488187,0.39925,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804488485,0.29565,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804488985,0.29565,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804489582,0.29565,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804489783,0.29565,2503.7,2503.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1726804490088,3.2078,2504.2,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804490089,3.60707,2504.2,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804490288,3.60707,2504.2,2503.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1726804490289,0.29565,2503.9,2503.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1726804490783,0.29565,2503.9,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804491085,0.29565,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804491278,0.3873,2504.5,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726804491586,0.3873,2504.5,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726804491587,0.29565,2504.3,2504.1,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1726804491882,0.29565,2504.3,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1726804492186,0.29565,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804492579,3.2078,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804492782,0.29565,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804493780,0.69496,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804494386,0.29565,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804496291,0.4197,2504.5,2503.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726804496587,0.29565,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804497285,25.0,3404.0,2503.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726804497286,0.39922,2504.6,2503.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726804497487,0.29565,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804497792,0.29565,2504.1,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726804497989,0.29565,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804498187,0.29565,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804498886,4.83803,2504.6,2503.8,17.41070569]
["bitfinex-derivatives","ETHF0:USTF0",1726804498887,0.3992,2504.6,2503.8,17.41070569]
["bitfinex-derivatives","ETHF0:USTF0",1726804499087,0.29565,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804499290,0.29565,2504.4,2504.1,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1726804499490,0.29565,2504.4,2504.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1726804499695,0.3958,2504.9,2504.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1726804499991,0.29565,2504.6,2504.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1726804500186,0.29565,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804500389,0.29565,2504.5,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1726804500692,0.29565,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804500882,0.29565,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804501488,0.69491,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804501692,0.29565,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804502384,0.29565,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804502589,0.29565,2503.8,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804502797,0.29565,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804502997,0.29565,2503.0,2502.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726804502998,0.29565,2503.0,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726804503187,0.29565,2502.9,2502.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726804503588,0.29565,2502.8,2502.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726804503790,0.29565,2502.8,2502.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1726804504193,0.29565,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804504493,0.29565,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804504702,0.29565,2502.6,2501.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726804504703,0.29565,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804505994,4.0206,2502.9,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1726804506196,0.29565,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804506397,0.29565,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804506594,0.29565,2502.6,2502.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1726804506899,0.3959,2502.9,2502.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1726804507105,0.29565,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804507299,0.3959,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804507300,0.29565,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804507497,0.29565,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804507701,0.29565,2502.7,2502.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1726804507896,0.29565,2502.7,2502.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1726804508093,0.29565,2502.6,2502.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1726804508311,0.29565,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804508499,0.3959,2502.9,2502.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1726804508698,0.29565,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804508996,0.29565,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804509391,0.29565,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804510196,0.29565,2502.3,2501.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726804510197,0.29565,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804510395,0.29565,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804510792,0.39956,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804510793,0.29565,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804510998,0.29565,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804511206,0.3813,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804511207,0.29565,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804512602,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804512904,0.29565,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804513093,0.29565,2501.8,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1726804513298,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804513497,0.29565,2501.7,2501.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804513703,0.29565,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804514199,0.29565,2501.7,2501.5,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1726804514403,0.81839,2502.2,2501.6,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1726804514604,0.81839,2502.2,2501.5,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1726804514605,0.29565,2501.8,2501.5,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1726804514903,0.29565,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804515101,0.7955,2503.1,2502.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1726804515401,0.29565,2502.7,2502.6,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1726804516306,0.29565,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804516607,0.29565,2502.7,2502.6,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1726804516800,1.19495,2503.1,2502.6,7.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726804516801,0.7955,2503.1,2502.6,7.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726804517001,0.29565,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804517205,0.69515,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804517403,0.29565,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804517705,0.29565,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804518011,0.29565,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804518308,0.29565,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804518523,4.61565,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804518802,0.29565,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804520607,0.29565,2501.3,2501.2,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1726804520908,0.29565,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804523009,3.2078,2502.7,2501.2,17.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726804523207,0.29565,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804523798,0.3968,2502.8,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726804524011,0.29565,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804524215,0.29565,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804524506,0.29565,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804524902,0.29565,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804525098,0.29565,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804525512,0.29565,2502.4,2502.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1726804525710,0.3968,2502.8,2502.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726804525915,0.29565,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804526105,0.93065,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804526305,0.93065,2503.0,2502.9,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1726804526306,0.635,2503.0,2502.9,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1726804526609,0.635,2504.0,2502.9,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726804526913,0.29565,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804527408,3.2078,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804527409,0.29565,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804527610,0.29565,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804528005,0.29565,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804528317,7.5278,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804528615,0.29565,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804528999,0.29565,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804529200,0.29565,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804529401,0.29565,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804529817,3.2078,2503.1,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804529818,3.2078,2503.1,2502.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726804530001,0.29565,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804530211,0.29565,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804530408,0.29565,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804530609,0.39943,2503.2,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1726804530917,0.29565,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804531814,0.69516,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804532110,0.29565,2502.0,2501.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726804532309,0.29565,2502.0,2501.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726804532505,0.29565,2502.0,2501.9,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1726804532710,0.29565,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804532902,6.29565,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804533106,4.32,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804533107,0.29565,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804533404,0.29565,2501.7,2501.5,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1726804533605,0.39958,2502.3,2501.6,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1726804533809,0.29565,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804535318,0.29565,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804535517,0.29565,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804535708,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804537115,0.29565,2501.6,2501.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804537509,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804537916,0.29565,2501.6,2501.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804538618,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804538820,0.29565,2501.6,2501.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804539719,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804539911,0.29565,2501.6,2501.5,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1726804540818,3.2078,2502.2,2501.5,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726804541015,0.3996,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804541424,0.29565,2501.9,2501.8,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1726804541918,0.29565,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804542526,0.29565,2501.9,2501.8,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1726804543112,0.29565,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804543622,0.29565,2501.9,2501.8,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1726804544318,0.29565,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804544710,0.29565,2501.9,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1726804544912,0.39963,2502.0,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1726804545112,0.29565,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804545418,0.29565,2501.5,2501.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804545616,0.29565,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804545825,0.29565,2501.5,2501.4,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1726804546627,0.29565,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804546821,0.29565,2501.5,2501.4,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1726804547417,0.3865,2502.3,2501.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1726804547624,0.29565,2501.8,2501.7,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1726804548222,0.29565,2501.8,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1726804548414,0.29565,2501.7,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1726804548722,0.29565,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804549023,4.59326,2502.3,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1726804549024,1.38546,2502.3,2501.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1726804549232,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804549527,0.29565,2501.6,2501.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804550230,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804551624,0.29565,2501.6,2501.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804552130,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804552524,0.29565,2501.6,2501.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804554919,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804555323,0.29565,2501.6,2501.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804555531,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804555928,0.29565,2501.6,2501.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804556128,0.29565,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804557729,0.29565,2501.6,2501.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804559434,0.3881,2502.4,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1726804559733,0.3996,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804560032,0.39964,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804560225,0.39965,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804560429,0.39964,2501.9,2501.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1726804560822,0.39966,2501.8,2501.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804561621,0.39964,2501.9,2501.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726804561833,0.8292,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804562029,0.4082,2502.1,2501.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1726804562732,0.4082,2502.1,2501.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1726804562932,0.4082,2502.1,2501.7,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1726804563133,0.4082,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804563734,0.4082,2502.1,2501.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1726804563932,0.4082,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804563933,0.4082,2502.1,2502.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1726804564233,3.2078,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804564437,0.635,2502.9,2502.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1726804564629,1.0347,2503.4,2503.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1726804564946,0.635,2503.4,2503.3,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1726804565235,0.3917,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804565531,0.39932,2503.9,2503.3,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1726804565734,0.3917,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804565926,0.39934,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804566132,3.2078,2503.8,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804566336,3.84,2503.7,2502.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1726804566529,0.3994,2503.4,2502.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726804566834,0.39939,2503.5,2502.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1726804567043,0.79108,2503.5,2502.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726804567330,0.3917,2503.5,2503.1,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1726804567735,3.2078,2503.3,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804567937,3.2078,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804568128,3.2078,2503.2,2502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726804568435,0.3889,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804568638,0.3917,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804568833,0.3917,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804569034,0.3917,2503.5,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1726804569336,0.39933,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804569532,0.39933,2503.8,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726804569835,0.635,2503.8,2503.4,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1726804570037,0.635,2503.8,2503.4,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1726804570240,0.635,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804570737,0.39936,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804570926,3.60715,2503.7,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1726804571542,3.60717,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804571836,7.0478,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804572142,0.39946,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804572339,0.39945,2503.1,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1726804572532,0.4162,2503.2,2502.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1726804572735,0.3918,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804572929,1.03436,2503.6,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1726804573136,0.635,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804573532,0.635,2503.7,2503.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1726804573732,0.635,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804574238,0.635,2503.7,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1726804574940,0.635,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804575141,0.635,2503.7,2503.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1726804575338,0.635,2504.0,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804575643,0.635,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804575644,0.635,2504.0,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804575848,1.0343,2504.0,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804576439,0.635,2504.0,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804576636,0.635,2504.0,2503.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1726804576637,1.0343,2504.0,2503.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1726804576833,0.635,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804577033,0.39934,2503.8,2503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1726804577540,4.23932,2503.9,2503.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726804577736,4.23932,2503.9,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1726804578040,4.23932,2503.9,2503.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726804578041,3.84,2503.9,2503.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726804578248,0.635,2504.0,2503.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1726804578439,0.635,2504.0,2503.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1726804578634,0.635,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804578832,0.635,2504.0,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804579140,0.635,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804579538,0.635,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804579738,3.2078,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804580338,3.60709,2504.1,2503.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1726804580533,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804580734,3.2078,2504.1,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804581140,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804581342,3.60708,2504.1,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804581541,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804581843,1.04,2504.5,2504.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726804582050,1.04,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804582443,1.04,2504.5,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1726804582850,0.635,2504.5,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1726804583057,0.635,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804583244,0.635,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804583548,0.39917,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804583754,1.0385,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804584054,0.39916,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804584443,1.0385,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804584645,1.43765,2505.0,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1726804584844,3.84,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804585047,3.84,2504.5,2504.1,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1726804585349,4.23922,2504.5,2504.0,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1726804585655,0.39924,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804585953,0.4011,2504.4,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726804586146,3.84,2504.3,2503.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726804586341,3.84,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804586541,0.39928,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804586745,3.2078,2504.1,2503.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726804587047,4.2393,2504.0,2503.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1726804587742,3.84,2504.0,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804587950,4.24209,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804587951,0.635,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804588247,0.635,2504.1,2503.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726804588446,0.635,2504.1,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726804588649,0.635,2504.1,2503.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1726804589753,0.635,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804589949,0.635,2504.1,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726804590252,0.635,2504.1,2504.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726804590448,5.02503,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804591048,4.2439,2504.4,2504.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1726804591249,4.2439,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804591250,0.635,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804591445,0.635,2504.4,2504.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1726804591844,0.635,2504.4,2504.3,4.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726804592249,0.635,2504.7,2504.3,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726804592551,0.39919,2504.7,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1726804592752,4.475,2504.9,2504.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1726804592953,0.39925,2504.3,2504.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1726804593257,0.39924,2504.4,2504.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1726804593553,4.23922,2504.5,2504.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1726804593756,0.39922,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804594054,0.39922,2504.5,2504.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1726804594247,0.4011,2504.6,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1726804594451,0.635,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804594756,0.635,2504.9,2504.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1726804594954,1.03416,2504.9,2504.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726804595152,0.635,2504.9,2504.8,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1726804595456,0.635,2505.6,2504.8,7.53384246]
["bitfinex-derivatives","ETHF0:USTF0",1726804595650,3.2078,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804595651,3.8428,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804595853,0.39908,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804596054,7.6828,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804596356,0.39905,2505.6,2505.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726804596656,0.39905,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804596858,0.39905,2505.6,2505.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726804597054,7.6828,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804597257,7.6828,2505.7,2505.0,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1726804597555,0.39904,2505.6,2505.0,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1726804597754,0.39908,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804597949,3.84,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804598150,0.39915,2505.0,2504.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726804598450,0.635,2505.2,2504.6,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1726804598649,0.635,2505.2,2504.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726804598855,0.39914,2505.0,2504.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1726804599155,0.39916,2504.9,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1726804599354,0.39915,2504.9,2504.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1726804599658,0.39916,2504.9,2504.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1726804601352,0.39916,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804601353,0.39917,2504.8,2504.3,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1726804601556,3.2078,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804601754,0.39924,2504.4,2503.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726804601955,0.39924,2504.4,2504.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726804602148,3.6329,2504.7,2503.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726804602348,3.2078,2504.4,2503.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726804602553,3.60704,2504.4,2503.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726804602750,3.2078,2504.4,2503.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726804603165,0.39925,2504.3,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726804603363,0.39927,2504.2,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726804603555,0.39926,2504.3,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726804603859,0.39926,2504.3,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804603860,0.39929,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804604066,0.39929,2504.1,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804604358,0.4251,2504.0,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804604560,0.4251,2504.0,2503.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726804604561,4.475,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804604756,0.39938,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804604952,3.84,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804605151,0.39934,2503.8,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726804605462,0.635,2503.9,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726804605666,0.39934,2503.7,2503.2,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1726804605859,3.60714,2503.7,2503.2,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1726804606056,3.2078,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804606361,3.60715,2503.7,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1726804606958,0.39936,2503.6,2503.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1726804607157,0.39936,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804607158,3.2078,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804607355,4.23933,2503.8,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1726804607560,3.84,2503.8,2503.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1726804607865,0.635,2503.9,2503.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1726804608364,0.635,2504.0,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726804608662,0.635,2504.0,2503.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726804608663,0.39929,2504.1,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804608853,0.39929,2504.1,2503.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726804608854,0.3993,2504.0,2503.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726804609059,0.39928,2504.1,2503.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726804609363,0.39928,2504.1,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804609562,0.39928,2504.1,2503.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726804609563,0.39928,2504.1,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804609762,0.39928,2504.1,2503.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726804609961,0.635,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804610159,3.84,2503.5,2502.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1726804610362,0.635,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804610571,3.84,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804610764,4.20636,2503.3,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804610765,0.635,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804611264,0.635,2502.5,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1726804611967,0.635,2502.5,2502.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1726804612356,0.635,2502.7,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726804612562,0.635,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804612764,0.635,2502.7,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726804613164,0.635,2502.7,2502.5,4.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726804613767,0.635,2502.7,2502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1726804614166,0.635,2502.7,2502.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726804614370,1.0345,2502.7,2502.3,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1726804614560,0.39952,2502.6,2502.3,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1726804614760,0.635,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804615062,4.475,2502.7,2502.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1726804615266,4.475,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804615267,0.39952,2502.6,2502.1,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1726804615561,3.2078,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804615762,0.39958,2502.2,2501.7,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1726804615963,7.0478,2502.3,2501.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726804616173,0.39956,2502.4,2502.0,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1726804616466,0.4249,2502.5,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1726804616670,0.82445,2502.5,2502.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1726804616870,0.82444,2502.5,2502.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726804617071,0.82444,2502.5,2502.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726804617267,0.82444,2502.5,2502.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726804617674,0.82444,2502.5,2502.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726804617871,0.4249,2502.5,2502.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1726804618076,0.4249,2502.5,2501.7,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1726804618077,0.4249,2502.5,2501.8,4.56774344]
["bitfinex-derivatives","ETHF0:USTF0",1726804618368,0.82444,2502.5,2502.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1726804618574,0.4249,2502.5,2502.1,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1726804618869,7.0478,2503.1,2502.1,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726804619071,0.39948,2502.9,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726804619372,0.39946,2503.0,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726804619680,7.4456,2503.1,2502.4,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1726804619878,0.39948,2502.9,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726804620066,0.39948,2502.9,2502.4,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1726804620265,8.44421,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804620467,0.39949,2502.9,2502.4,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1726804620877,7.4456,2503.1,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726804621068,0.39947,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804621265,0.39947,2502.9,2502.4,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1726804621466,0.39946,2503.0,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726804622373,7.4456,2503.1,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726804622571,0.39946,2503.0,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726804622770,7.4456,2503.1,2502.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726804622966,0.635,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804623183,0.635,2503.6,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1726804623774,0.635,2503.6,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1726804624074,1.03437,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804624274,1.03437,2503.6,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1726804624579,0.635,2503.6,2503.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1726804625173,1.03437,2503.6,2503.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1726804625672,0.635,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804625864,0.635,2503.6,2503.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1726804626071,7.0478,2504.6,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804626072,0.39928,2504.2,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804626270,0.39928,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804626271,0.39928,2504.2,2503.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726804626468,3.2078,2504.3,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804626672,3.2078,2504.3,2503.4,5.39778585]
["bitfinex-derivatives","ETHF0:USTF0",1726804626978,3.2078,2504.3,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804626979,0.39926,2504.2,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804627676,0.39927,2504.2,2503.4,8.60558585]
["bitfinex-derivatives","ETHF0:USTF0",1726804627871,7.0478,2504.3,2503.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1726804628179,7.44706,2504.3,2503.4,8.60558585]
["bitfinex-derivatives","ETHF0:USTF0",1726804628383,7.44706,2504.3,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804628578,0.39926,2504.2,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804628979,7.44705,2504.3,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804629273,7.44705,2504.3,2503.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1726804629477,7.0478,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804629668,3.8428,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804629865,3.8428,2504.3,2504.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1726804629866,0.635,2504.3,2504.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1726804630270,0.635,2504.3,2504.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1726804630469,0.635,2504.3,2504.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726804630672,0.635,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804630871,1.03426,2504.3,2503.8,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726804631173,0.635,2504.3,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726804631371,1.03425,2504.3,2503.8,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1726804631873,0.39927,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804632279,0.39927,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804632473,4.475,2504.3,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804632678,0.39929,2504.1,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804633080,0.39929,2504.1,2503.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1726804633279,0.39929,2504.1,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804633473,0.39929,2504.1,2503.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1726804633674,1.03429,2504.1,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804633868,0.3993,2504.0,2503.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1726804634073,1.63321,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804634276,0.39935,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804634578,4.2637,2503.9,2503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1726804634579,0.39934,2503.8,2503.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1726804634880,0.39934,2503.8,2503.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726804635185,0.4237,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804635485,0.635,2504.1,2503.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1726804635784,0.635,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804636173,0.3993,2504.0,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804636378,4.475,2504.1,2503.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726804636675,0.39932,2503.9,2503.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1726804637076,0.39934,2503.8,2503.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726804637275,0.39934,2503.8,2503.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726804637578,0.4372,2503.7,2503.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726804638084,0.4372,2503.7,2503.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726804638582,3.84,2504.0,2503.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1726804638782,0.635,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804638982,0.39931,2504.0,2503.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1726804639183,0.39931,2504.0,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804639374,1.03429,2504.1,2503.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1726804639574,0.3993,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804639876,0.635,2504.1,2503.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726804640077,0.635,2504.1,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726804640479,0.99801,2504.7,2503.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726804640480,3.2078,2505.2,2504.0,8.36470366]
["bitfinex-derivatives","ETHF0:USTF0",1726804640777,3.84,2505.1,2504.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726804640972,3.84,2505.1,2504.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1726804641177,0.39918,2504.8,2504.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1726804641374,0.39922,2504.6,2504.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726804641569,0.4076,2504.7,2504.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726804641777,0.39921,2504.6,2504.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1726804641970,0.39921,2504.6,2504.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726804642174,4.6616,2504.7,2504.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726804642372,0.39922,2504.5,2504.0,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1726804642680,0.39926,2504.3,2503.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1726804642871,3.84,2504.4,2503.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1726804643078,4.23924,2504.4,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726804643387,0.39925,2504.3,2503.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726804643578,0.39925,2504.3,2503.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726804644284,3.60701,2504.6,2504.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1726804644480,3.60701,2504.6,2504.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1726804644673,3.60701,2504.6,2504.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1726804645683,3.2078,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804645987,3.2078,2504.6,2504.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1726804646182,0.4076,2504.7,2504.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1726804646581,3.60696,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804646582,3.2078,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804646781,4.2502,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804646782,0.8579,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804646977,0.4477,2505.2,2505.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1726804647288,0.4477,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804647582,0.4477,2505.2,2505.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1726804647790,0.4408,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804648089,0.39907,2505.5,2505.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1726804648289,0.39907,2505.4,2505.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1726804649381,0.4408,2505.6,2504.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726804649583,0.4408,2505.6,2504.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726804649584,3.2078,2507.6,2505.7,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1726804649784,0.06500426,2507.5,2506.6,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1726804649979,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804650180,3.2078,2507.3,2505.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1726804650181,3.2078,2507.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804650381,0.39884,2506.9,2506.2,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1726804650582,0.4166,2507.2,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804650583,0.83216,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804650784,0.4166,2507.2,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804650785,0.39881,2507.1,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804650993,3.2078,2507.6,2506.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1726804651177,3.2078,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804651387,0.4166,2508.1,2506.6,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1726804651388,0.4166,2508.1,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804651688,0.4166,2508.1,2507.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1726804651689,0.4166,2508.1,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1726804651889,0.4166,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804652189,3.2078,2508.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804652388,0.39861,2508.4,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726804652583,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804652783,3.2078,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804652990,3.2078,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804653289,0.39857,2508.6,2507.7,7.81577712]
["bitfinex-derivatives","ETHF0:USTF0",1726804653490,3.2078,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804653692,3.2078,2508.5,2508.2,4.60797712]
["bitfinex-derivatives","ETHF0:USTF0",1726804653886,3.2078,2508.5,2507.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726804654084,0.39859,2508.5,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804654286,3.2078,2508.8,2507.8,4.60147234]
["bitfinex-derivatives","ETHF0:USTF0",1726804654493,0.39857,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804654790,3.2078,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804654989,0.39861,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804655183,4.20416,2508.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804655386,4.31,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804655583,3.2078,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804655888,0.39876,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804656195,3.2078,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804656387,0.3988,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804656686,0.3988,2507.2,2505.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726804656687,3.2078,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804656886,4.31,2507.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804656887,7.5178,2507.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804657085,0.39878,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804657288,0.39879,2507.2,2506.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1726804657796,3.2078,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804657991,0.39873,2507.6,2506.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1726804658183,0.39875,2507.5,2506.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1726804658493,6.9307,2507.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804658494,3.2078,2507.6,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1726804658685,0.99676,2507.8,2506.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1726804658686,3.2078,2507.8,2506.7,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1726804658889,3.2078,2507.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804659196,0.39878,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804659701,0.3988,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804659993,3.2078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804660784,0.39876,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804661089,3.2078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804661291,0.39871,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804661500,3.6065,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804661691,3.2078,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804661888,3.2078,2507.8,2507.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1726804662093,3.2078,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804662094,0.39872,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804662295,0.39871,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804662492,0.39872,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804662697,3.2078,2507.8,2507.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726804662888,0.4107,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804663093,0.80938,2507.9,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1726804663394,0.80938,2507.9,2507.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1726804663395,0.4107,2507.9,2507.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1726804663595,3.60645,2508.1,2507.4,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1726804663790,0.39866,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804664000,0.3987,2507.8,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726804664293,0.3987,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804664294,3.2078,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804664697,3.2078,2507.8,2507.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1726804664994,3.2078,2507.8,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1726804665198,0.39868,2507.9,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1726804665199,0.39868,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804665594,3.2078,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804665909,0.39869,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804666198,3.2078,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804666500,0.39868,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804666689,0.39867,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804666888,3.2078,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804667097,3.2078,2508.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804667098,0.99677,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804667398,3.2078,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804667697,0.4105,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804667993,7.5178,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804668190,3.6065,2507.8,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1726804668388,0.39871,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804668791,3.2078,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804668792,3.6065,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804669098,3.2078,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804669802,3.2078,2508.3,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804669803,3.2078,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804670003,0.4118,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804670190,0.39875,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804670502,3.60652,2507.7,2507.1,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1726804670702,3.60652,2507.7,2507.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726804670900,0.3987,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804671099,0.81048,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804671401,3.2078,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804672400,0.39868,2507.9,2507.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1726804672593,0.39869,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804672901,0.39871,2507.7,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1726804673207,0.3987,2507.8,2507.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1726804673499,0.3987,2507.8,2506.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1726804673500,3.2078,2508.0,2506.9,7.82504557]
["bitfinex-derivatives","ETHF0:USTF0",1726804673696,0.39873,2507.6,2507.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726804674002,0.39873,2507.6,2507.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726804674003,0.39872,2507.6,2507.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726804674198,4.2566,2507.9,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804674504,0.39871,2507.7,2507.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1726804675196,0.39872,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804675401,0.4266,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804675704,0.3987,2507.8,2507.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1726804677094,0.4266,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804677293,0.4296,2508.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804677294,0.436,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804677491,0.436,2508.4,2507.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1726804677804,0.436,2508.4,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1726804678191,0.8346,2508.4,2507.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1726804678391,3.2078,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804678601,3.2078,2508.6,2507.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804678801,3.60636,2508.6,2508.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1726804678994,3.60629,2509.1,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804679196,1.7680439,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804679898,1.7680439,2509.3,2508.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1726804680099,1.7680439,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804680695,1.7680439,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804680696,5.5980439,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804680895,5.5980439,2509.3,2508.7,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1726804680896,0.39847,2509.2,2508.7,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1726804681099,0.39847,2509.2,2508.7,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1726804681100,0.39848,2509.2,2508.7,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1726804681303,1.7680439,2509.3,2508.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1726804681503,1.7680439,2509.3,2509.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726804681701,2.1665039,2509.3,2508.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1726804681902,2.1665039,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804682101,1.7680439,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804682503,1.7680439,2509.3,2508.2,7.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726804682705,0.3985,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804682904,0.39852,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804683111,0.99642,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804683405,7.0378,2508.8,2507.9,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1726804683406,0.39861,2508.4,2507.9,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1726804683604,7.0378,2508.8,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804683906,0.39859,2508.5,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1726804684609,0.39861,2508.4,2507.9,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1726804684810,0.39862,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804685106,3.2078,2508.8,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804685305,3.2078,2508.8,2508.2,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1726804685510,0.39856,2508.7,2508.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1726804686006,0.39857,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804686310,0.99638,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804686499,0.39859,2508.5,2508.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726804686898,0.99638,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804687409,0.39861,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804687610,4.20414,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804687799,0.39859,2508.5,2508.0,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1726804688114,4.20414,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804688302,0.39859,2508.5,2508.0,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1726804688609,0.39857,2508.6,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1726804688798,3.2078,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804689208,0.39858,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804689509,3.2078,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804689708,3.2078,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804690010,3.83,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804690011,0.39857,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804690201,0.3986,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804690401,3.60635,2508.8,2508.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726804690604,0.39857,2508.6,2508.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1726804690807,0.39857,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804691602,0.39857,2508.6,2508.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1726804692412,3.2078,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804692613,0.39859,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804692814,0.39859,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804693010,0.39857,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804693410,4.20414,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804695210,0.4547,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804695404,0.39861,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804695602,0.39861,2508.3,2507.3,1.85153]
["bitfinex-derivatives","ETHF0:USTF0",1726804695603,0.4547,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804696106,4.20416,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804696107,0.39857,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804696505,0.39859,2508.5,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1726804696700,3.2078,2508.8,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1726804696701,0.39858,2508.6,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1726804696912,3.2078,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804696913,0.39858,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804697209,0.39856,2508.7,2508.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1726804697417,0.39856,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804697619,0.39856,2508.7,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1726804697914,3.2078,2508.8,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1726804698108,0.39858,2508.6,2508.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1726804698312,0.39858,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804698610,0.39855,2508.7,2508.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1726804699214,3.60634,2508.8,2508.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726804699513,0.39856,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804700109,0.39855,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804700321,3.2078,2508.8,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1726804700509,0.39855,2508.7,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804700706,0.39864,2508.2,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726804700906,0.99646,2508.5,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726804701115,0.99646,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804701116,0.39866,2508.1,2507.6,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1726804701311,0.9965,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804701615,0.99662,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804701919,0.3987,2507.8,2507.3,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1726804702212,0.4283,2508.0,2507.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726804702413,0.3987,2507.8,2507.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726804702618,0.4283,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804702813,0.3987,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804703008,0.3987,2507.8,2507.4,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1726804703212,0.3987,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804703407,0.3987,2507.8,2507.4,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1726804703721,3.2078,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804703908,0.39867,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804704114,7.0378,2508.5,2507.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1726804704115,0.99654,2508.3,2507.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1726804704312,0.99662,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804704619,3.2078,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804704815,0.39866,2508.1,2507.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1726804705018,3.2078,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804705716,0.39868,2507.9,2507.4,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1726804705918,3.2078,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804706119,3.2078,2508.2,2507.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726804706120,0.39872,2507.7,2507.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1726804706415,0.39872,2507.7,2507.2,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1726804706416,0.39871,2507.7,2507.2,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1726804706612,7.454,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804706613,0.39873,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804706815,7.454,2508.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804706816,0.39876,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804707018,0.39873,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804707224,0.39874,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804707418,0.4203,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804707924,0.39873,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804708121,0.39874,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804708421,0.4203,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804708422,0.39873,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804708725,0.39874,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804709021,0.39876,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804709320,0.4203,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804709723,0.39875,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804710016,0.39873,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804710212,0.4203,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804710413,0.39875,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804710814,0.39873,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804711629,0.39875,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804711924,0.39877,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804712121,0.4203,2507.7,2507.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1726804712325,0.39875,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804712520,0.39875,2507.5,2507.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1726804712720,0.39876,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804713026,3.9872,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804713323,0.39854,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804713524,1.7680439,2509.3,2508.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726804713825,0.39853,2508.9,2508.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726804714024,3.60634,2508.8,2508.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726804714226,3.2078,2508.8,2508.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726804716120,3.60634,2508.8,2508.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726804716319,3.60633,2508.8,2508.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726804716724,0.39856,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804717030,3.2078,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804717323,0.39856,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804717528,0.39856,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804717725,3.2078,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804718439,3.2078,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804718621,0.39859,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804718925,3.2078,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804719627,3.2078,2508.3,2507.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804720326,3.2078,2508.3,2507.6,4.22872]
["bitfinex-derivatives","ETHF0:USTF0",1726804720528,0.4198,2508.4,2507.6,4.22872]
["bitfinex-derivatives","ETHF0:USTF0",1726804720529,3.6276,2508.4,2507.6,4.22872]
["bitfinex-derivatives","ETHF0:USTF0",1726804720730,0.8184,2508.4,2507.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804720927,3.6276,2508.4,2507.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804721127,0.4198,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804721327,3.2078,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804721529,3.2078,2508.8,2507.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726804721530,0.06494733,2508.7,2507.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726804721727,3.60634,2508.8,2507.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726804721728,0.06494874,2508.6,2507.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726804721933,3.60634,2508.8,2507.9,7.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726804722231,0.0649482,2508.7,2507.9,7.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726804722433,0.0649482,2508.7,2508.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726804722630,0.0649482,2508.7,2507.9,7.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726804723225,0.0649482,2508.7,2508.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726804723630,0.0649482,2508.7,2508.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1726804723838,0.0649482,2508.7,2507.9,7.43647]
["bitfinex-derivatives","ETHF0:USTF0",1726804724135,0.0649482,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804724527,3.60634,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804724735,3.2078,2508.5,2507.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726804725049,3.2078,2508.7,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804725233,3.2078,2508.7,2507.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726804725234,0.46351804,2508.6,2507.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726804725540,3.2078,2508.4,2507.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726804725837,0.06495424,2508.3,2507.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804726038,3.2078,2508.4,2507.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804726334,0.06495765,2508.3,2507.7,4.22871]
["bitfinex-derivatives","ETHF0:USTF0",1726804726531,3.27275765,2508.3,2507.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804726730,3.2078,2508.3,2507.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804727136,3.6064,2508.4,2507.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804727330,0.06495774,2508.3,2507.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804727531,0.06495774,2508.3,2507.7,4.22871]
["bitfinex-derivatives","ETHF0:USTF0",1726804727738,3.27275774,2508.3,2507.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804727933,3.60642,2508.3,2507.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804728140,0.46359063,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804728336,3.2078,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804728637,3.2078,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804728834,0.8682,2508.5,2507.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726804729041,0.06495684,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804729631,3.2078,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804730136,0.3986,2508.4,2507.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726804730338,3.2078,2508.2,2507.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804730529,3.2078,2508.3,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804730729,3.2078,2508.3,2507.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726804731538,3.60641,2508.3,2507.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726804731835,0.8682,2508.5,2507.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726804732143,3.2078,2508.3,2507.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726804732436,3.2078,2508.3,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804733642,3.2078,2508.3,2507.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1726804734040,0.39865,2508.1,2507.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804734342,3.60642,2508.3,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726804734738,0.39863,2508.2,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726804734934,3.60642,2508.3,2507.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726804735335,3.2078,2508.3,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804735738,3.60641,2508.3,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804735943,3.2078,2508.3,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804736342,0.99623,2509.1,2507.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726804736343,0.3985,2509.1,2508.2,7.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726804736547,0.2,2510.0,2508.2,7.43643]
["bitfinex-derivatives","ETHF0:USTF0",1726804736548,0.4504,2509.9,2509.0,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726804736741,0.4504,2509.9,2509.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1726804736937,0.4504,2509.9,2509.2,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1726804737748,0.84877,2509.9,2509.2,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1726804738149,0.4504,2509.9,2509.2,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1726804738446,0.84877,2509.9,2509.2,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1726804738947,0.4504,2509.9,2509.2,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1726804739141,0.84877,2509.9,2509.2,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1726804739742,0.39838,2509.8,2509.2,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1726804740042,3.9e-06,2509.3,2509.2,10.38407]
["bitfinex-derivatives","ETHF0:USTF0",1726804740246,3.9e-06,2509.3,2509.2,11.38025]
["bitfinex-derivatives","ETHF0:USTF0",1726804740544,3.9e-06,2509.3,2509.2,15.69097292]
["bitfinex-derivatives","ETHF0:USTF0",1726804740751,0.2,2510.0,2509.2,15.29250292]
["bitfinex-derivatives","ETHF0:USTF0",1726804740940,0.4452,2511.4,2509.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726804741140,0.4452,2511.4,2509.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804741141,3.2078,2512.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804741462,0.00663848,2514.1,2510.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804741463,0.00663848,2514.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804741637,0.00663848,2514.1,2513.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804741840,0.00663848,2514.1,2513.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1726804742138,0.00663848,2514.1,2513.4,4.28050148]
["bitfinex-derivatives","ETHF0:USTF0",1726804742538,0.00663848,2514.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804742539,0.40433848,2514.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804742753,3.2078,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804743050,0.00663848,2514.1,2513.3,4.47729891]
["bitfinex-derivatives","ETHF0:USTF0",1726804743237,0.00663848,2514.1,2513.3,8.45569891]
["bitfinex-derivatives","ETHF0:USTF0",1726804743441,0.00663848,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804743648,0.00663848,2514.1,2513.4,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726804743840,0.00663848,2514.1,2513.5,4.47729891]
["bitfinex-derivatives","ETHF0:USTF0",1726804744249,3.2078,2517.4,2517.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1726804744454,3.2078,2517.4,2516.0,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726804744657,3.2078,2517.4,2515.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1726804744658,3.2078,2517.4,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804744851,3.2078,2517.4,2515.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1726804744852,3.2078,2517.1,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804745147,0.99279,2517.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804745148,2.77202364,2517.5,2516.2,4.31464449]
["bitfinex-derivatives","ETHF0:USTF0",1726804745354,2.77202364,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804745545,0.39715,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804745746,3.2078,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804746058,0.39717,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804746350,3.2078,2518.0,2516.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804746351,0.39708,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804746652,3.2078,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804746847,0.39693,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804747052,7.5078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804747354,5.762,2523.1,2517.2,4.38495056]
["bitfinex-derivatives","ETHF0:USTF0",1726804747355,3.2078,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804747556,4.3,2519.8,2518.6,0.72446052]
["bitfinex-derivatives","ETHF0:USTF0",1726804747557,4.3,2519.1,2518.6,0.72446052]
["bitfinex-derivatives","ETHF0:USTF0",1726804747853,3.2078,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804748056,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804748244,0.99216,2519.4,2518.4,7.67620235]
["bitfinex-derivatives","ETHF0:USTF0",1726804748441,0.39693,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804748648,7.5078,2519.6,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804748958,0.39689,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804749152,3.2078,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804749548,3.2078,2519.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804749744,3.2078,2519.2,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804750048,3.2078,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804750248,4.3,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804750548,0.39698,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804750750,0.39697,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804750953,0.397,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804751153,4.69699,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804751356,3.2078,2519.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804751560,3.2078,2519.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804751851,2.75520357,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804752050,3.2078,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804752251,4.3,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804752455,3.2078,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804752751,0.3969,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804752952,7.835,2519.9,2519.1,4.42452302]
["bitfinex-derivatives","ETHF0:USTF0",1726804752953,3.2078,2519.9,2519.1,4.42452302]
["bitfinex-derivatives","ETHF0:USTF0",1726804753148,3.20462,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804753348,2.82462,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804753560,0.39682,2519.7,2519.3,4.16607617]
["bitfinex-derivatives","ETHF0:USTF0",1726804753756,0.39686,2519.4,2519.3,4.16607617]
["bitfinex-derivatives","ETHF0:USTF0",1726804753956,4.3,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804754151,2.82462,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804754349,0.2,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804754560,0.2,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804754748,0.2,2520.0,2517.4,0.19934927]
["bitfinex-derivatives","ETHF0:USTF0",1726804754749,4.3,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804755055,4.3,2519.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804755251,4.3,2519.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804755252,0.39697,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804755451,4.3,2518.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804755851,7.5078,2518.9,2517.9,4.36588671]
["bitfinex-derivatives","ETHF0:USTF0",1726804756046,7.5078,2518.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804756262,0.39695,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804756460,3.2078,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804756756,0.39689,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804757057,3.2078,2519.8,2518.5,12.84003696]
["bitfinex-derivatives","ETHF0:USTF0",1726804757257,0.2,2520.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804757258,0.3969,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804757461,0.39693,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804757759,3.2078,2519.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804757958,3.2078,2519.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804758358,3.2078,2519.8,2518.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804758359,0.39687,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804758565,0.39686,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804758768,3.2078,2519.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804758967,0.39686,2519.4,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804759157,3.2078,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804759461,3.2078,2519.8,2518.5,4.58309638]
["bitfinex-derivatives","ETHF0:USTF0",1726804759462,0.2,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804759656,0.2,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804759964,0.2,2520.0,2518.6,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726804759965,0.2,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804761255,0.2,2520.0,2519.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804761256,0.2,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804761556,0.2,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804761966,0.59677,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804762155,0.2,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804762462,0.2,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804762854,0.99141,2521.3,2519.9,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804762855,3.0078,2521.3,2519.9,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804763056,3.0078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804763362,3.0078,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804763662,3.0078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804763855,0.39666,2520.7,2520.3,4.28656486]
["bitfinex-derivatives","ETHF0:USTF0",1726804764057,0.99144,2521.2,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804764360,3.2078,2521.6,2520.4,8.71032854]
["bitfinex-derivatives","ETHF0:USTF0",1726804764561,0.39657,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804764859,3.2078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804765064,3.2078,2521.7,2520.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804765259,0.99124,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804765657,0.99124,2521.7,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804765658,3.2078,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804765857,0.39662,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804766156,0.39662,2521.0,2519.8,0.20288082]
["bitfinex-derivatives","ETHF0:USTF0",1726804766157,3.2078,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804766360,3.2078,2520.8,2519.8,0.20288082]
["bitfinex-derivatives","ETHF0:USTF0",1726804766559,3.2078,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804766765,0.99175,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804766959,0.99191,2520.1,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804767156,0.99187,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804767462,3.2078,2520.2,2519.0,7.80615554]
["bitfinex-derivatives","ETHF0:USTF0",1726804767763,3.2078,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804767959,1.42716,2520.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804767960,3.2078,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804768165,0.3969,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804768357,0.3969,2519.1,2518.7,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726804768552,0.99222,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804768862,3.2078,2519.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804769555,0.39693,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804769753,0.99223,2519.2,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804769966,0.39698,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804770157,0.99226,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804770356,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804770656,0.4473,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804770657,3.6551,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804770853,0.39693,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804771065,3.6551,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804771267,0.39693,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804771563,0.39694,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804771768,0.4473,2519.3,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804772058,0.4473,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804772264,0.4473,2519.3,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804772460,0.4473,2519.3,2518.4,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726804772670,0.4473,2519.3,2518.5,4.49821184]
["bitfinex-derivatives","ETHF0:USTF0",1726804772960,0.99226,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804773164,3.2078,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804773356,0.4473,2519.3,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804773555,0.39696,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804773760,0.39693,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804773967,0.39685,2519.5,2518.9,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804774155,1.98294,2521.2,2518.9,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804774156,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804774358,4.0774,2520.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804774558,5.76808,2520.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804774759,0.39681,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804774954,0.39681,2519.8,2518.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804774955,3.2078,2520.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804775159,3.2078,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804775354,0.99187,2520.1,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804775355,0.3969,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804775566,0.3969,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804775761,0.99195,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804775965,0.699,2520.1,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804776270,0.39679,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804776468,0.39677,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804776762,0.699,2520.1,2518.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804776763,1.09576,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804776983,0.699,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804777157,0.699,2520.2,2520.0,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804777358,0.699,2520.2,2520.1,7.57255]
["bitfinex-derivatives","ETHF0:USTF0",1726804777567,3.2078,2520.8,2520.1,13.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726804777568,0.699,2520.7,2520.1,13.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726804777766,0.699,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804777970,0.99169,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804778170,0.699,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804778171,0.39669,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804778477,0.39669,2520.5,2519.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1726804778478,0.699,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804778867,0.3967,2520.5,2519.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1726804779068,0.699,2520.7,2519.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804779069,0.39667,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804779370,0.699,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804779768,11.06285,2520.7,2520.6,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1726804779958,0.699,2520.7,2520.6,1.78263]
["bitfinex-derivatives","ETHF0:USTF0",1726804780161,0.699,2521.4,2520.6,1.78263]
["bitfinex-derivatives","ETHF0:USTF0",1726804780361,0.39654,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804780668,0.699,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804780856,3.9664,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804781062,0.699,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804781958,3.9664,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804782467,9.9664,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804782662,1.09553,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804782856,0.699,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804785165,4.6654,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804785372,0.699,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804786773,0.699,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804786976,0.699,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804787364,4.6646,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804787665,11.06109,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804787861,11.06109,2521.7,2521.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726804788062,12.05233,2521.7,2521.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726804788271,51.86109,2521.7,2521.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726804788465,11.06109,2521.7,2521.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1726804788660,0.39654,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804789059,3.9664,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804789369,0.699,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804789568,0.39654,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804789972,0.39661,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804790166,0.4592,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804790365,3.2078,2521.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804790574,0.4592,2521.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804790771,0.4592,2521.3,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726804791071,0.39661,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804791372,0.39662,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804791563,0.39661,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804791765,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804791966,0.4592,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804792668,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804793265,0.39653,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804793481,0.39654,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804793674,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804793973,0.39653,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804794276,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804794474,1.96861828,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804794777,1.96861828,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804794976,1.96861828,2521.8,2521.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1726804795180,1.96861828,2521.8,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726804795868,1.96861828,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804796066,1.96861828,2521.8,2521.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726804796262,1.96861828,2521.8,2521.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726804796461,1.96861828,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804796669,3.2078,2524.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804796878,3.2078,2524.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804797182,0.20213264,2525.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804797183,3.2078,2523.8,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804797473,4.1982,2523.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804797664,3.2078,2523.8,2522.9,4.15669743]
["bitfinex-derivatives","ETHF0:USTF0",1726804797872,3.60402,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804798073,0.39623,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804798274,0.39622,2523.5,2522.9,7.58851687]
["bitfinex-derivatives","ETHF0:USTF0",1726804798579,3.2078,2523.6,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804798961,3.2078,2523.6,2521.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726804798962,3.2078,2522.9,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804799167,0.99053,2523.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804799168,0.39632,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804799372,0.99069,2523.1,2522.1,4.58760984]
["bitfinex-derivatives","ETHF0:USTF0",1726804799570,4.19847,2523.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804799874,3.2078,2523.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804800071,3.2078,2523.2,2521.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804800072,0.39635,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804800276,0.39635,2522.7,2521.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726804800277,0.39638,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804800574,0.99075,2523.0,2521.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726804800575,3.60419,2522.4,2521.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726804800772,3.2078,2522.4,2521.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726804800984,3.2078,2522.4,2521.4,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1726804801176,3.2078,2522.4,2521.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726804801376,0.39644,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804801580,3.2078,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804801778,0.39648,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804802080,3.2078,2522.1,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804802277,12.8368,2522.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804802476,0.39649,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804802778,11.8458,2522.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804803279,8.638,2522.4,2521.3,4.18395742]
["bitfinex-derivatives","ETHF0:USTF0",1726804803473,3.2078,2523.4,2522.3,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804803671,3.2078,2523.8,2522.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804803875,3.2078,2523.5,2522.5,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804804077,3.2078,2523.2,2522.1,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804804279,3.2078,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804804583,3.2078,2523.0,2522.2,4.40695882]
["bitfinex-derivatives","ETHF0:USTF0",1726804804773,3.2078,2523.1,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804805081,3.2078,2523.1,2522.1,7.75179419]
["bitfinex-derivatives","ETHF0:USTF0",1726804805376,3.2078,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804805574,3.2078,2523.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804805968,3.2078,2523.1,2522.1,8.62531873]
["bitfinex-derivatives","ETHF0:USTF0",1726804806174,3.2078,2523.1,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804806479,3.2078,2523.1,2522.2,7.69552192]
["bitfinex-derivatives","ETHF0:USTF0",1726804806783,3.2078,2523.1,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804807274,3.2078,2523.1,2521.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726804807275,3.2078,2522.8,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804807471,0.39635,2522.7,2521.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726804807676,3.2078,2522.5,2521.9,4.38519759]
["bitfinex-derivatives","ETHF0:USTF0",1726804807874,3.2078,2522.5,2521.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804807875,0.39649,2521.8,2521.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804808172,3.2078,2522.1,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804808372,3.2078,2522.1,2520.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804808373,3.2078,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804808678,0.3966,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804808875,3.2078,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804809269,0.39667,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804809473,3.2078,2520.7,2520.0,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1726804809675,0.39663,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804809879,3.2078,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804810079,4.06086,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804810284,3.6643,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804810484,3.2078,2521.7,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804810871,0.39657,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804811081,0.39666,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804811274,0.39666,2520.7,2520.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804811475,3.2078,2520.8,2520.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804811781,0.39674,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804812084,3.2078,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804812280,3.2078,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804812485,0.39682,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804812670,3.2078,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804813076,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804813377,3.2078,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804813575,0.39674,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804813776,3.2078,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804814480,0.39676,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804814686,3.2078,2520.3,2519.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804814879,0.39684,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804815180,0.4582,2521.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804815181,3.2078,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804815387,3.2078,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804815688,1.98329,2520.7,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1726804815689,6.02273128,2520.6,2519.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1726804815874,6.02273128,2520.6,2519.3,4.56953463]
["bitfinex-derivatives","ETHF0:USTF0",1726804815875,3.2078,2520.2,2519.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804816074,0.39679,2519.9,2519.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804816279,3.2078,2520.1,2519.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804816484,3.2078,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804816689,0.39681,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804816977,0.39677,2520.0,2519.2,7.90468]
["bitfinex-derivatives","ETHF0:USTF0",1726804817182,3.2078,2520.2,2519.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804817383,0.3968,2519.8,2519.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804817582,3.2078,2520.2,2519.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804817790,0.99173,2520.5,2519.2,7.90468]
["bitfinex-derivatives","ETHF0:USTF0",1726804817982,3.2078,2520.6,2519.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804818286,3.2078,2520.3,2519.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804818581,0.39679,2519.9,2519.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804818785,3.2078,2520.1,2519.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1726804818983,3.2078,2520.1,2519.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804819189,0.3968,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804819386,3.2078,2519.9,2519.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804819579,3.60459,2519.9,2519.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804819783,0.39681,2519.7,2519.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804820093,3.2078,2519.6,2518.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804820291,3.60468,2519.3,2518.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726804820484,3.6462,2520.1,2518.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804820678,3.6462,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804820881,3.2078,2519.8,2518.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804821086,3.2078,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804821281,3.2078,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804821782,3.2078,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804822489,0.39683,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804822690,0.39682,2519.7,2519.0,4.69691]
["bitfinex-derivatives","ETHF0:USTF0",1726804822892,3.2078,2519.9,2519.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804823087,3.2078,2519.6,2519.0,4.69691]
["bitfinex-derivatives","ETHF0:USTF0",1726804823278,0.4384,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804823279,3.2078,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804823887,0.39677,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804824093,3.2078,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804824282,3.2078,2520.5,2519.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804824688,3.2078,2520.2,2519.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804824887,3.2078,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804825392,3.2078,2520.2,2519.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804825393,3.2078,2520.1,2519.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804825595,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804825789,3.60435,2521.4,2520.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804825991,3.2078,2521.0,2520.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804826287,0.4449,2521.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804826288,0.39663,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804826492,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804826790,0.39667,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804826991,0.39666,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804827196,3.2078,2521.1,2520.4,8.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726804827488,0.39656,2521.3,2520.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1726804827692,4.19908,2521.6,2520.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1726804827890,4.19908,2521.6,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804828088,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804828399,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804828696,0.39656,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804828995,0.39657,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804829491,0.39662,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804829793,0.99125,2521.7,2519.4,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1726804829794,0.39664,2520.8,2520.1,7.90453]
["bitfinex-derivatives","ETHF0:USTF0",1726804829984,3.2078,2521.2,2520.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726804830185,0.3966,2521.1,2520.4,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726804830388,3.2078,2521.2,2520.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804830598,0.3966,2521.1,2520.4,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726804830787,0.39659,2521.1,2520.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1726804831002,3.2078,2521.2,2520.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1726804831195,3.6527,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804831497,0.99124,2521.7,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804831796,0.3966,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804831992,3.2078,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804832194,0.99136,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804832195,3.2078,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804832792,0.39666,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804832996,3.2078,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804833300,0.39673,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804833490,0.39673,2520.2,2518.8,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1726804833491,0.39682,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804833791,3.2078,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804833792,0.3968,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804833994,3.2078,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804833995,0.99191,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804834185,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804834387,3.2078,2519.5,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804834586,0.99199,2519.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804834587,0.3969,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804834786,3.60469,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804834991,0.39691,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804835192,3.6047,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804835397,3.2078,2518.8,2518.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726804835588,0.39688,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804835788,3.2078,2519.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804835789,0.39686,2519.4,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804835994,3.6419,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804836196,3.6419,2519.9,2518.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804836398,3.6419,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804836601,3.2078,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804836904,0.39688,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804837395,0.39688,2519.3,2518.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726804837600,2.8087,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804837798,0.99192,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804838007,3.2078,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804838195,0.9917,2520.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804838196,3.2078,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804838394,0.39684,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804838597,0.39681,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804838796,3.2078,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804839006,0.39686,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804839303,3.2078,2520.3,2519.0,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726804839498,0.39679,2519.9,2519.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726804839694,0.39679,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804839695,0.39679,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804839902,3.2078,2520.3,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804840097,3.2078,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804840398,0.39673,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804840605,3.60452,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804840794,0.39676,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804841106,3.2078,2520.2,2519.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1726804841403,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804841796,0.39672,2520.3,2519.6,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1726804841991,4.06799,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804842194,0.4635,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804842394,0.86018,2520.5,2519.9,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1726804842608,0.86019,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804843010,0.4635,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804843206,3.6713,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804843500,0.39673,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804843707,3.2078,2521.3,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726804844001,3.2078,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804844002,0.39658,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804844205,3.2078,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804844607,0.39664,2520.8,2520.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804844810,3.2078,2521.0,2520.2,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804844999,0.39666,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804845201,0.39666,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804845202,3.2078,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804845401,0.39666,2520.7,2520.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726804845604,3.60445,2520.8,2520.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726804845899,3.2078,2520.8,2520.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726804846205,3.2078,2521.2,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804846798,0.39665,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804846998,0.39665,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804847211,0.39667,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804847507,3.2078,2520.6,2519.9,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1726804847702,0.39669,2520.5,2519.9,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1726804847897,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804848095,3.2078,2520.6,2519.9,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1726804848096,0.39669,2520.5,2519.9,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1726804848298,0.39669,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804848504,3.60449,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804848703,3.2078,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804848903,4.19944,2520.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804849300,0.99171,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804849501,0.39677,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804849702,0.39674,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804849904,0.39669,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804850108,3.2078,2521.0,2520.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726804850301,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804850710,4.1211,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804850904,3.2078,2521.8,2520.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1726804851099,3.2078,2521.8,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804851301,4.1048,2522.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804851503,3.2078,2522.3,2521.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726804851702,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804851703,3.2078,2522.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804851902,0.39642,2522.2,2521.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1726804852108,0.99087,2522.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804852412,10.3784,2523.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804852413,0.39644,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804852605,0.39643,2522.1,2521.4,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1726804853018,3.2078,2522.5,2521.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726804853310,0.39639,2522.4,2521.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726804853524,3.2078,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804853710,0.39639,2522.4,2521.7,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1726804853900,0.39639,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804854107,3.60418,2522.5,2521.7,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1726804854407,4.3,2523.0,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804854408,0.39629,2523.0,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804854610,0.39632,2522.9,2522.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726804854814,0.39631,2522.9,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1726804855007,0.4534,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804855201,3.2078,2523.2,2522.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1726804855402,3.2078,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804855710,1.3246,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804855711,3.604,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804855910,3.2078,2523.6,2523.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1726804856416,3.2078,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804856710,0.8775,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804856711,0.4266,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804856913,0.99046,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804857107,3.2078,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804857419,3.2078,2523.5,2522.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1726804857420,4.6248,2523.9,2522.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1726804857614,0.4266,2523.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804857909,3.2078,2523.8,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804858118,4.19824,2523.8,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804858504,0.4266,2523.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804858505,0.39633,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804858709,3.2078,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804858908,3.2078,2523.1,2522.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1726804858909,11.471,2523.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804859109,7.5078,2523.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804859516,3.2078,2523.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804860317,7.5078,2523.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804860513,3.2078,2523.4,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804861109,0.4466,2523.6,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804861313,3.2078,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804861515,0.4266,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804862719,0.4266,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804863017,3.2078,2524.3,2523.3,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1726804863223,0.4972,2524.6,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1726804863521,0.4972,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804863720,3.2078,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804863920,3.2078,2525.1,2524.2,8.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726804863921,3.2078,2525.4,2524.2,4.83306666]
["bitfinex-derivatives","ETHF0:USTF0",1726804864124,3.2078,2525.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804864420,3.2078,2525.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804864922,3.2078,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804865221,1.21037,2525.6,2525.0,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804865519,1.21037,2525.6,2525.0,7.46738007]
["bitfinex-derivatives","ETHF0:USTF0",1726804865716,4.41817,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804866116,4.41817,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804866117,1.21037,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804866517,1.21037,2525.6,2525.4,4.35591]
["bitfinex-derivatives","ETHF0:USTF0",1726804866723,1.21037,2525.6,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726804866925,1.21037,2525.6,2525.5,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1726804867121,3.2078,2526.5,2525.5,8.27274842]
["bitfinex-derivatives","ETHF0:USTF0",1726804867318,3.2078,2526.5,2525.3,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804867319,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804867923,3.2078,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804868137,3.2078,2529.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804868422,0.5113,2529.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804868423,3.2078,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804868625,3.2078,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804868832,4.9758439,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804869125,1.7680439,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804869330,1.7680439,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804869824,1.7680439,2528.4,2528.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726804870219,3.2078,2529.3,2528.3,10.34332366]
["bitfinex-derivatives","ETHF0:USTF0",1726804870425,4.8239,2530.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804870426,3.2078,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804870628,7.7078,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804870828,7.7078,2530.0,2526.9,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1726804870829,3.2078,2529.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804871127,40.8,2529.9,2526.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804871128,0.1942439,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804871323,3.2078,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804871324,0.1942439,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804871714,0.1942439,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804871927,0.1942439,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804872234,3.2078,2528.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804872419,0.1942439,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804872620,0.1942439,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804872824,0.1942439,2527.4,2526.8,7.59489526]
["bitfinex-derivatives","ETHF0:USTF0",1726804873127,0.1942439,2527.4,2526.3,5.65841054]
["bitfinex-derivatives","ETHF0:USTF0",1726804873128,0.1942439,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804873315,3.2078,2527.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804873316,0.1942439,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804873621,0.1942439,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804874222,0.1942439,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804874425,3.2078,2527.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804874628,0.1942439,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804874822,0.1942439,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804875134,0.1942439,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804875623,3.2078,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804875827,0.5239,2529.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804875828,0.1942439,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804876021,0.4721,2528.7,2527.4,4.12605095]
["bitfinex-derivatives","ETHF0:USTF0",1726804876223,0.1942439,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804876627,0.1942439,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804876829,4.7721,2528.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804876830,0.1942439,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804877022,0.1942439,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804877429,3.2078,2528.6,2527.6,8.10680581]
["bitfinex-derivatives","ETHF0:USTF0",1726804877630,3.2078,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804877830,0.1942439,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804878028,0.1942439,2528.4,2527.9,4.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1726804878335,0.1942439,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804878635,3.2078,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804878636,3.60317,2528.9,2527.9,4.12457615]
["bitfinex-derivatives","ETHF0:USTF0",1726804878832,0.1942439,2528.5,2527.9,4.12457615]
["bitfinex-derivatives","ETHF0:USTF0",1726804879028,3.2078,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804879230,0.1942439,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804879430,0.1942439,2528.5,2527.9,4.12457615]
["bitfinex-derivatives","ETHF0:USTF0",1726804879635,0.1942439,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804880026,0.1942439,2528.4,2527.9,4.39867076]
["bitfinex-derivatives","ETHF0:USTF0",1726804880238,0.1942439,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804880429,0.1942439,2527.9,2526.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804880430,0.1942439,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804881132,3.2078,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804881433,4.8228,2528.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804881434,0.1942439,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804881627,4.8228,2528.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804881628,0.1942439,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804882932,3.4020439,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804883141,0.1942439,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804883336,0.1942439,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804883830,3.2078,2528.7,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804884028,0.1942439,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804884427,0.4703,2528.9,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726804884630,0.4703,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804884631,0.1942439,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804884942,3.60314,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804884943,3.2078,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804885131,3.4020439,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804885430,0.1942439,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804885633,0.4703,2529.9,2528.8,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1726804885830,0.1942439,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804886030,0.1942439,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804886229,0.1942439,2529.7,2529.1,4.57326135]
["bitfinex-derivatives","ETHF0:USTF0",1726804886535,3.4078,2530.0,2528.5,4.69542]
["bitfinex-derivatives","ETHF0:USTF0",1726804886536,3.4078,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804886739,3.803,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804887030,0.1942439,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804887235,0.1942439,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804887538,0.1942439,2529.3,2528.7,4.56250288]
["bitfinex-derivatives","ETHF0:USTF0",1726804887733,0.1942439,2529.5,2528.7,4.56250288]
["bitfinex-derivatives","ETHF0:USTF0",1726804887941,3.2078,2529.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804887942,0.1942439,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804888247,0.39528,2529.5,2528.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726804888533,0.1942439,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804888734,0.1942439,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804889132,0.1942439,2529.5,2528.7,4.5278387]
["bitfinex-derivatives","ETHF0:USTF0",1726804889333,4.194,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804889542,0.1942439,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804889730,0.5895039,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804889931,0.1942439,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804890130,0.1942439,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804890337,0.1942439,2529.0,2528.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726804890531,0.5895339,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804890737,0.1942439,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804890936,0.1942439,2529.5,2528.4,5.05767374]
["bitfinex-derivatives","ETHF0:USTF0",1726804890937,0.1942439,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804891140,0.1942439,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804891331,4.194,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804891528,0.1942439,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804891934,4.194,2529.9,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726804892135,0.1942439,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804892335,0.2,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804892535,0.2,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804892842,0.5895039,2529.6,2529.5,4.15339218]
["bitfinex-derivatives","ETHF0:USTF0",1726804893038,0.1942439,2529.6,2528.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1726804893241,0.39531,2529.3,2528.8,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1726804893437,0.1942439,2529.8,2528.9,4.15339218]
["bitfinex-derivatives","ETHF0:USTF0",1726804893640,3.2078,2533.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804893842,3.2078,2533.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804893843,0.1942439,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804894140,4.3,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804894342,4.3,2532.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804894343,0.1942439,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804894546,3.2078,2533.4,2531.8,13.80446279]
["bitfinex-derivatives","ETHF0:USTF0",1726804894847,3.2078,2533.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804894848,0.1942439,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804895041,0.1942439,2534.1,2531.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1726804895042,0.1942439,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804895345,3.2078,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804895346,0.1942439,2534.7,2533.8,5.0953076]
["bitfinex-derivatives","ETHF0:USTF0",1726804895531,0.98556,2536.3,2533.8,5.0953076]
["bitfinex-derivatives","ETHF0:USTF0",1726804895532,3.2078,2535.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804895736,0.98556,2536.3,2535.0,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726804895737,3.2078,2536.0,2535.0,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726804896040,3.2078,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804896247,3.2078,2536.2,2535.3,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726804896540,3.2078,2536.2,2534.7,3.92873012]
["bitfinex-derivatives","ETHF0:USTF0",1726804896541,4.3,2535.5,2534.7,3.92873012]
["bitfinex-derivatives","ETHF0:USTF0",1726804896743,4.3,2535.1,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804897049,7.5078,2535.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804897259,0.39441,2535.0,2534.2,4.42391708]
["bitfinex-derivatives","ETHF0:USTF0",1726804897545,7.5078,2535.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804897546,3.2078,2535.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804897841,4.3,2535.2,2534.4,4.02933005]
["bitfinex-derivatives","ETHF0:USTF0",1726804898039,4.3,2534.7,2534.4,4.02933005]
["bitfinex-derivatives","ETHF0:USTF0",1726804898247,0.39453,2534.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804898436,4.3,2534.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804898639,12.48839719,2536.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804898640,3.2078,2534.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804898937,3.2078,2534.6,2532.9,9.68388731]
["bitfinex-derivatives","ETHF0:USTF0",1726804898938,3.2078,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804899140,2.79212648,2535.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804899141,3.2078,2535.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804899533,4.3,2534.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804899735,4.3,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804899939,4.3,2534.7,2532.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804899940,7.5078,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804900135,7.5078,2534.7,2533.7,4.17023373]
["bitfinex-derivatives","ETHF0:USTF0",1726804900342,7.5078,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804900343,0.3945,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804900537,7.5078,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804900738,3.2078,2535.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804901032,7.5078,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804901245,0.39452,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804901440,0.98596,2535.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804901441,4.3,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804902033,4.3,2534.0,2533.4,3.1943049]
["bitfinex-derivatives","ETHF0:USTF0",1726804902236,40.8,2534.1,2533.4,3.1943049]
["bitfinex-derivatives","ETHF0:USTF0",1726804902436,4.3,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804902635,4.3,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804903043,4.3,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804903240,4.3,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804903438,0.39458,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804903638,3.60238,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804903938,3.2078,2534.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804904240,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804904444,0.39461,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804904637,0.3946,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804904834,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804905039,3.2078,2533.9,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804905233,3.2078,2533.9,2532.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1726804905234,4.3,2533.3,2532.6,4.23375708]
["bitfinex-derivatives","ETHF0:USTF0",1726804905438,4.3,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804905642,4.3,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804905845,4.3,2532.5,2531.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1726804905846,0.39482,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804906050,4.3,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804906246,7.5078,2533.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804906443,3.2078,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804906640,3.2078,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804906852,3.2078,2532.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804906853,4.3,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804907042,4.3,2532.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804907043,3.2078,2531.9,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804907347,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804907541,3.2078,2531.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804907743,4.3,2531.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804907938,0.39502,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804908140,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804908749,7.5078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804908945,0.39505,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804909246,4.3,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804909447,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804909650,3.2078,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804909851,7.5078,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804910058,0.98742,2531.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804910059,3.2078,2530.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804910250,3.2078,2530.7,2529.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804910251,3.2078,2530.3,2529.1,7.66772031]
["bitfinex-derivatives","ETHF0:USTF0",1726804910545,4.3,2530.6,2529.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804910546,3.2078,2530.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804910745,3.2078,2530.6,2529.2,7.45739374]
["bitfinex-derivatives","ETHF0:USTF0",1726804910949,3.60296,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804911141,3.2078,2530.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804911343,3.2078,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804911553,7.5078,2530.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804911753,0.12671169,2530.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804911754,3.2078,2530.0,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804911951,0.39523,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804912252,0.5559,2531.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804912253,3.2078,2530.1,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804912646,3.2078,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804913258,3.2078,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804913444,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804913755,3.2078,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804913945,0.39511,2530.6,2529.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804914245,0.98741,2531.5,2529.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804914246,0.98768,2530.8,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804914449,0.39517,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804914648,0.39518,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804914847,3.2078,2531.1,2529.9,9.41524181]
["bitfinex-derivatives","ETHF0:USTF0",1726804915047,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804915253,0.39502,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804915449,3.60281,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804915642,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804915847,3.2078,2530.9,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804916152,0.98756,2531.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804916356,3.2078,2530.8,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804916648,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804916853,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804917049,3.2078,2531.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804917050,3.2078,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804917247,4.19521,2531.5,2530.1,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804917450,0.39505,2531.0,2530.2,7.5912734]
["bitfinex-derivatives","ETHF0:USTF0",1726804917650,3.2078,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804917846,0.39507,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804918047,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804918253,3.2078,2531.2,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804918460,3.2078,2531.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804918847,3.2078,2531.2,2530.0,4.35736901]
["bitfinex-derivatives","ETHF0:USTF0",1726804919049,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804919249,0.3951,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804919453,0.39508,2530.8,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804919759,3.2078,2531.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804919760,0.98756,2531.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804919950,0.39506,2530.9,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804920151,3.2078,2531.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804920452,3.2078,2531.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804920655,0.98768,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804920955,7.5078,2530.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804921153,7.5078,2530.2,2528.3,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1726804921154,0.3953,2529.3,2528.3,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1726804921353,0.98807,2529.8,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804921558,0.39534,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804921752,3.2078,2529.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804922149,3.2078,2529.9,2528.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804922357,3.2078,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804922750,3.2078,2529.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804922957,3.2078,2529.9,2528.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804923261,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804923462,3.2078,2529.6,2528.4,4.33559776]
["bitfinex-derivatives","ETHF0:USTF0",1726804923648,0.39533,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804923848,3.2078,2529.3,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804924159,3.2078,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804924360,3.2078,2529.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804924562,1.5886,2529.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804924563,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804924969,0.39554,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804925256,0.39558,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804925456,3.2078,2528.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804925457,3.2078,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804925658,3.2078,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804926058,0.98881,2527.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804926257,3.2078,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804926660,3.60338,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804927259,3.2078,2527.6,2526.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804927654,0.39559,2527.5,2526.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804927854,3.2078,2527.6,2526.7,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726804928051,3.2078,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804928251,3.2078,2527.6,2526.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804928454,3.2078,2528.4,2527.1,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804928653,0.20008462,2530.4,2527.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804928654,3.2078,2528.7,2527.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804928856,4.1963,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804929056,0.98839,2529.0,2527.2,9.60183345]
["bitfinex-derivatives","ETHF0:USTF0",1726804929057,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804929263,3.2078,2528.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804929567,0.39541,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804929862,1.59523,2529.4,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726804929863,3.8148,2529.4,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726804930057,0.39534,2529.1,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726804930366,4.2101,2529.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804930555,3.7971,2530.1,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726804930759,0.3953,2529.4,2528.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804931069,3.7971,2530.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804931260,3.7971,2530.1,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726804931460,3.7971,2530.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804931461,0.39527,2529.6,2528.7,7.43171124]
["bitfinex-derivatives","ETHF0:USTF0",1726804931662,3.7971,2530.1,2528.7,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1726804931860,3.7971,2530.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804932061,3.7971,2530.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804932258,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804932564,0.98775,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804932565,3.6029,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804932871,3.6029,2530.7,2529.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804932872,3.60289,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804933060,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804933466,4.1952,2531.6,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726804933770,4.1952,2531.6,2530.3,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726804933771,0.39497,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804933958,3.2078,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804934168,7.5078,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804934360,3.2078,2530.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804934659,0.3951,2530.6,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726804934967,3.2078,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804935361,3.2078,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804935565,3.2078,2530.8,2529.7,4.56729417]
["bitfinex-derivatives","ETHF0:USTF0",1726804935566,3.2078,2530.8,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804935765,7.5078,2530.8,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804936081,7.5078,2530.8,2528.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1726804936082,0.39525,2529.7,2528.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1726804936373,0.98783,2530.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804936374,3.2078,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804936667,4.3,2530.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804936668,0.39526,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804936865,3.2078,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804937064,3.2078,2530.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804937268,0.39523,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804937459,3.2078,2530.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804937660,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804937866,3.6031,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804938063,7.1622,2529.3,2528.2,4.29929808]
["bitfinex-derivatives","ETHF0:USTF0",1726804938265,3.2078,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804938466,0.6029,2529.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804938467,7.5078,2529.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804938665,0.98847,2528.8,2527.5,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1726804938873,0.39548,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804939063,0.98861,2528.4,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804939369,7.5078,2528.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804939370,7.5078,2528.7,2527.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1726804939565,7.5078,2528.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804939772,3.2078,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804939975,0.98854,2528.6,2527.5,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1726804939976,0.39545,2528.4,2527.5,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1726804940271,3.2078,2528.6,2527.5,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1726804940469,0.39545,2528.4,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804940663,7.97351,2529.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804940664,3.2078,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804940865,0.98857,2528.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804941065,0.98857,2528.6,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726804941066,0.39546,2528.3,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726804941264,3.2078,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804941476,0.39545,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804941770,3.2078,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804942070,3.2078,2528.2,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804942468,0.39555,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804942670,0.39552,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804942971,3.2078,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804943177,0.39551,2528.0,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726804943480,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804943668,3.2078,2528.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804943867,0.39556,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804944165,0.39558,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804944478,3.2078,2527.9,2526.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726804944772,3.2078,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804945072,4.19657,2528.0,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804945275,0.39559,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804945473,0.39559,2527.5,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726804945474,3.2078,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804945776,3.9568,2527.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804945777,0.98924,2526.8,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804945969,4.19694,2527.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804946165,0.98914,2527.1,2525.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1726804946368,0.39572,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804946571,3.2078,2527.2,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804946772,3.2078,2527.2,2525.1,10.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726804946773,3.2078,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804946973,6.41,2528.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804946974,3.2078,2527.6,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804947371,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804947574,3.2078,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804947771,3.2078,2527.7,2526.3,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1726804947772,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804947974,1.59864,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804947975,3.2078,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804948279,3.2078,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804948470,3.2078,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804948876,0.39545,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804949180,0.39558,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804949387,3.2078,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804949676,0.39558,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804949879,0.39561,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804950078,0.98897,2527.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804950375,0.39568,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804950678,0.39568,2526.9,2526.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726804950679,3.2078,2527.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804950887,0.39566,2527.0,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726804951180,0.98889,2527.7,2526.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726804951181,0.39571,2526.7,2526.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726804951378,3.2078,2526.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804951581,0.39573,2526.6,2525.9,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1726804951778,0.39571,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804952082,0.39571,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804952293,0.39571,2526.7,2525.2,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1726804952294,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804952574,6.41,2527.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804952575,3.2078,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804952777,0.39577,2526.4,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804952980,3.2078,2526.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804953174,0.98913,2527.1,2525.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726804953481,3.2078,2527.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804953684,0.39573,2526.6,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804953877,0.39566,2527.1,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726804954074,3.2078,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804954271,0.39565,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804954584,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804954585,0.39566,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804954790,1.59725,2527.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804954791,3.2078,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804954976,0.39571,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804955283,3.2078,2526.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726804955284,7.1654,2526.9,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726804955478,0.39574,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804955779,0.39575,2526.5,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726804955985,3.2078,2526.6,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726804956285,3.2078,2526.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804956477,3.2078,2526.9,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726804956681,3.2078,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804956984,3.2078,2526.9,2526.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726804957178,1.59327,2528.0,2525.7,10.32705342]
["bitfinex-derivatives","ETHF0:USTF0",1726804957179,0.98874,2528.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804957380,0.98874,2528.1,2526.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1726804957381,3.2078,2528.3,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726804957678,3.2078,2528.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804957886,0.98869,2528.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804958077,0.39558,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804958274,0.39556,2527.7,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726804958489,3.2078,2527.6,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804958688,3.2078,2527.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804958879,3.2078,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804959076,0.6036,2527.5,2526.7,8.25003979]
["bitfinex-derivatives","ETHF0:USTF0",1726804959280,0.6036,2527.5,2525.9,7.39956]
["bitfinex-derivatives","ETHF0:USTF0",1726804959281,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804959482,3.2078,2527.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804959678,0.5667,2528.3,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726804959679,3.2078,2527.8,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726804959881,3.2078,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804960082,3.2078,2527.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804960083,3.2078,2527.4,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804960381,0.98893,2527.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804960686,4.19686,2527.3,2526.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726804960884,3.2078,2526.6,2525.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726804961183,3.2078,2526.6,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804961184,0.39571,2526.7,2526.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726804961485,0.39572,2526.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804961682,3.2078,2527.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804961990,3.2078,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804962187,0.39569,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804962375,3.2078,2527.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804962680,3.2078,2527.1,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804962881,4.19708,2526.7,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726804963090,0.39577,2526.4,2525.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726804963294,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804963478,3.2078,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804963794,3.2078,2526.4,2525.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1726804963795,0.39578,2526.3,2525.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1726804963983,0.39586,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804964176,3.2078,2525.7,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804964791,3.2078,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804965090,0.39588,2525.6,2524.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726804965385,3.2078,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804965584,3.2078,2525.2,2523.9,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1726804965585,7.4878,2525.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804965778,7.4878,2525.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804965977,0.39585,2525.8,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804966176,3.2078,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804966578,3.2078,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804966579,3.9592,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804966778,3.9592,2525.8,2523.9,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1726804966779,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804967181,3.96,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804967377,3.2078,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804967979,3.60381,2524.8,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1726804968178,3.2078,2524.8,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1726804968483,3.2078,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804968484,3.60381,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804968682,0.39602,2524.7,2524.0,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1726804968883,3.9616,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804969079,4.28,2525.0,2524.0,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1726804969080,0.5923,2524.9,2524.0,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1726804969278,7.4878,2525.0,2524.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726804969482,7.4878,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804969483,3.2078,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804969686,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804969892,0.5923,2525.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804969893,3.60369,2525.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804970085,3.2078,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804970388,0.5923,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804970583,0.5923,2525.7,2524.5,5.07658647]
["bitfinex-derivatives","ETHF0:USTF0",1726804970584,3.2078,2526.2,2525.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726804970787,0.6157,2526.3,2525.4,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1726804971089,0.39583,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804971281,4.28,2526.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804971484,0.5923,2526.1,2525.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726804971690,3.8235,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804972082,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804972292,3.2078,2526.3,2525.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726804972499,3.2078,2526.3,2525.5,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1726804972680,3.2078,2526.3,2524.8,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1726804972681,3.2078,2526.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804972991,0.3958,2526.2,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726804973192,3.2078,2526.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804973490,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804973691,0.5784,2527.1,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804973692,3.2078,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804974291,3.2078,2526.0,2525.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1726804974491,3.2078,2526.0,2524.8,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1726804974492,3.2078,2526.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804974688,0.39587,2525.7,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726804974884,3.2078,2526.0,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804975091,3.2078,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804975092,0.39585,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804975287,3.2078,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804975990,8.2392,2525.9,2524.4,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1726804976192,4.28,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804976696,0.39587,2525.7,2525.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726804976896,4.28,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804977089,0.39586,2525.8,2525.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1726804977286,4.28,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804977485,0.3959,2525.5,2524.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726804977790,0.39589,2525.6,2524.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726804977990,3.60367,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804978181,3.96,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804978384,4.28,2525.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804978385,4.28,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804978588,4.28,2525.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804978790,7.4878,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804978987,3.2078,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804979797,3.2078,2525.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804979798,4.28,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804980396,8.2416,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804980588,0.39607,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804980790,0.39609,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804980995,11.4494,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804981200,4.28,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804981495,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804981687,4.28,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804981890,0.396,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804982097,3.2078,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804982387,4.28,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804982896,0.396,2524.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804983087,0.39601,2524.8,2524.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1726804983290,0.39601,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804983291,4.28,2525.0,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804983490,4.28,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804983693,4.28,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804983994,4.28,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804984192,4.28,2523.6,2522.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726804984193,3.2078,2524.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804984394,3.2078,2524.0,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804984593,3.2078,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804984891,3.2078,2524.6,2523.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726804984892,4.28,2524.2,2523.1,8.34514399]
["bitfinex-derivatives","ETHF0:USTF0",1726804985094,3.2078,2524.3,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1726804985095,0.39615,2524.0,2523.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1726804985399,3.2078,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804985698,0.98977,2525.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804985699,4.28,2525.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804985903,4.28,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804986203,4.28,2525.5,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804986400,4.28,2525.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804986607,4.28,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804986798,0.5675,2525.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804986799,0.39592,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804987002,0.5675,2525.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804987003,3.2078,2525.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804987298,3.2078,2525.0,2524.0,11.41788736]
["bitfinex-derivatives","ETHF0:USTF0",1726804987508,3.2078,2525.0,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804987804,3.2078,2525.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804987805,0.39611,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804987996,0.39612,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804988196,4.28,2524.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804988197,7.4878,2524.0,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804988396,0.6196,2524.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804988397,3.2078,2524.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804988597,3.2078,2524.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804988598,7.4878,2524.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804988799,7.4878,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804989003,3.9616,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804989302,3.2078,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804989506,0.39615,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804989713,0.39617,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804989898,3.9624,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804990211,3.9624,2523.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804990212,3.2078,2523.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804990506,3.2078,2523.5,2522.9,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804990803,4.28,2523.0,2522.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804991006,4.28,2523.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804991007,3.6041,2523.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804991306,4.28,2523.4,2522.6,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804991307,7.4878,2523.4,2522.6,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804991603,3.2078,2523.3,2522.6,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804991997,3.2078,2522.7,2522.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726804992204,3.964,2523.2,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1726804992205,3.2078,2523.2,2522.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1726804992402,3.2078,2523.2,2522.6,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804992600,3.2078,2523.2,2522.9,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804993397,3.9632,2523.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804993600,7.4878,2523.2,2521.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1726804993601,7.4878,2523.2,2522.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804993995,0.39629,2523.1,2522.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804994197,0.39629,2523.1,2521.5,17.63529798]
["bitfinex-derivatives","ETHF0:USTF0",1726804994198,4.28,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804994399,4.28,2522.8,2520.2,2.60347204]
["bitfinex-derivatives","ETHF0:USTF0",1726804994400,4.28,2522.8,2521.8,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804994604,4.67645,2522.0,2521.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804994805,3.2078,2522.2,2521.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804995002,3.2078,2522.6,2521.9,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804995396,3.60416,2522.6,2521.9,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804995602,3.2078,2522.6,2521.9,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804995801,4.28,2522.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804995997,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804996200,3.2078,2522.1,2521.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804996609,3.2078,2522.1,2522.0,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804997314,3.2078,2522.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804997315,0.39648,2521.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804997517,3.2078,2521.7,2521.5,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804997707,3.2078,2521.9,2521.7,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804997898,0.39641,2522.3,2521.7,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804997899,3.2078,2522.2,2521.7,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1726804998714,0.12638392,2523.9,2522.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726804999023,0.12638392,2523.9,2521.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1726804999024,0.39615,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804999310,0.98988,2525.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804999506,0.98988,2525.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804999699,4.9862,2525.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804999903,4.9862,2525.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726804999904,0.39607,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805000117,0.98987,2525.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805000310,5.762,2529.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805000311,3.2078,2525.1,2524.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726805000511,3.2078,2525.1,2523.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726805000512,4.28,2526.1,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805000808,1.97785,2527.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805000809,3.2078,2525.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805001009,0.39595,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805001409,0.98948,2526.2,2525.1,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726805001410,0.39579,2526.2,2525.1,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726805001611,0.39569,2526.9,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805001817,0.39573,2526.6,2525.9,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726805002011,0.9892,2526.9,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805002206,3.2078,2526.9,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805002412,0.98864,2528.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805002612,3.2078,2528.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805002913,0.39557,2527.6,2527.4,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1726805003123,3.2078,2528.2,2527.4,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1726805003512,4.28,2527.9,2527.4,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1726805003820,2.75496611,2528.6,2527.4,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1726805003821,3.2078,2529.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805004004,3.2078,2529.2,2527.4,18.653]
["bitfinex-derivatives","ETHF0:USTF0",1726805004005,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805004207,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805004711,0.3955,2528.1,2527.4,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1726805005015,3.2078,2528.3,2527.4,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1726805005224,3.2078,2529.8,2528.0,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726805005426,3.2078,2529.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805005714,3.2078,2529.5,2527.5,10.24111187]
["bitfinex-derivatives","ETHF0:USTF0",1726805005715,3.2078,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805006016,0.39536,2529.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805006211,3.2078,2529.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805006511,3.8065,2529.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805006711,3.8065,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805007012,3.8065,2529.6,2527.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726805007013,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805007314,3.2078,2530.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805007615,0.3952,2530.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805007918,3.2078,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805008119,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805008413,3.2078,2530.5,2530.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726805008602,1.97272,2534.2,2530.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726805008603,3.2078,2531.7,2530.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726805008808,1.7459,2533.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805008809,3.2078,2531.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805009006,4.28,2532.3,2529.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726805009007,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805009213,7.4878,2530.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805009409,3.2078,2530.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805009610,3.2078,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805010011,3.2078,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805010208,3.2078,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805010410,3.2078,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805010609,3.2078,2530.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805010809,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805011022,3.2078,2529.9,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805011209,3.2078,2529.9,2527.8,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1726805011210,3.2078,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805011523,3.2078,2529.9,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805011823,0.39539,2528.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805012007,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805012212,0.39541,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805012417,3.2078,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805012623,44.0078,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805013116,3.60318,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805013318,3.2078,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805013615,3.2078,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805013816,3.2078,2528.5,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805013817,0.39551,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805014009,3.956,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805014210,0.98877,2528.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805014412,0.39563,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805014711,2.7595185,2528.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805015011,0.39548,2528.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805015219,0.39551,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805015415,2.7620372,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805015612,2.7620372,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805015915,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805015916,2.7620372,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805016217,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805016218,2.74067739,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805016515,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805016712,0.39547,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805016907,2.74067739,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805017413,0.39552,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805017613,2.74067739,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805017815,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805018011,2.76070901,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805018808,3.2078,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805019012,0.98842,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805019211,0.39551,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805019419,2.80850894,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805019613,3.2078,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805019913,2.80850894,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805020120,0.3954,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805020314,2.80850894,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805020515,0.39536,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805020721,2.77322669,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805020922,0.98788,2530.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805020923,3.2078,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805021113,3.2078,2530.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805021315,0.39526,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805021517,40.8,2530.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805021709,40.8,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805021914,0.39526,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805022214,40.8,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805022417,40.8,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805022622,4.4384,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805022920,0.39521,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805023319,3.2078,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805023518,0.3952,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805023714,0.39515,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805023916,3.2078,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805024614,0.39518,2530.1,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805024816,3.2078,2530.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805025015,0.39519,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805025323,3.2078,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805025717,44.5966,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805025917,44.5966,2530.7,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726805025918,3.2078,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805026130,1.608,2531.3,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805026131,2.74868934,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805026428,0.3951,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805026726,0.39517,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805026919,0.39518,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805027321,0.3951,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805027631,3.2078,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805027826,3.2078,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805028330,2.798053,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805028629,0.98756,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805028935,0.39511,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805029127,0.9876,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805029431,0.39512,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805029641,3.2078,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805029926,0.3951,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805030323,0.39506,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805030631,0.39505,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805030835,0.6205,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805031125,0.6205,2531.3,2529.2,7.39827]
["bitfinex-derivatives","ETHF0:USTF0",1726805031126,0.39519,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805031329,3.2078,2531.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805031330,3.2078,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805031529,6.41,2531.0,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726805031530,0.39534,2529.1,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726805031729,0.39531,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805031920,3.2078,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805032126,0.39527,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805032329,0.98795,2530.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805032520,0.39528,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805032725,0.98803,2530.0,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805032924,0.98803,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805033124,3.2078,2530.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805033429,1.58185,2530.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805033430,0.39538,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805034229,0.98822,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805034433,0.39537,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805034625,0.39532,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805034825,0.3953,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805035232,0.98806,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805035535,0.39533,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805035741,0.39535,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805035936,3.2078,2529.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805036231,3.2078,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805036433,0.98822,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805036733,0.39537,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805037037,0.39536,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805037230,0.98824,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805037429,0.98824,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805037430,0.3953,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805037638,0.3953,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805037830,0.98807,2529.8,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805038034,2.80396954,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805038334,0.5873,2530.0,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805038534,0.5873,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805038535,0.39526,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805038839,2.77183245,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805039038,3.2078,2530.3,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805039336,0.3953,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805039638,0.98807,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805039940,0.39531,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805040138,3.2078,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805040438,0.39532,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805040638,3.2078,2530.0,2527.4,1.60808]
["bitfinex-derivatives","ETHF0:USTF0",1726805040639,0.39543,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805040838,0.39556,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805041034,3.2078,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805041434,0.39552,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805041637,0.98862,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805041836,3.2078,2528.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805042042,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805042235,0.9889,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805042431,4.27,2528.2,2526.4,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726805042432,0.98883,2527.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805042635,3.2078,2528.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805042935,0.98881,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805043131,0.39558,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805043330,0.39558,2527.6,2526.4,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1726805043331,3.2078,2528.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805043542,0.39564,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805043744,0.39562,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805043942,3.2078,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805044138,0.39567,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805044344,3.2078,2526.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805044542,3.2078,2526.2,2525.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726805044742,3.2078,2526.2,2525.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805044743,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805045044,3.2078,2526.8,2525.1,8.84446719]
["bitfinex-derivatives","ETHF0:USTF0",1726805045045,0.39571,2526.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805045238,0.39571,2526.7,2525.3,0.07350914]
["bitfinex-derivatives","ETHF0:USTF0",1726805045239,3.2078,2526.5,2525.3,0.07350914]
["bitfinex-derivatives","ETHF0:USTF0",1726805045443,0.98932,2526.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805045444,4.27,2525.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805045750,4.66585,2525.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805046042,4.27,2525.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805046245,7.4778,2525.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805046738,1.65262,2526.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805046739,7.4778,2526.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805046936,7.4778,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805047134,0.39583,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805047338,3.2078,2526.5,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805047540,3.2078,2526.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805047744,3.2078,2526.5,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805047951,3.2078,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805047952,3.60355,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805048443,3.2078,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805048748,3.2078,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805048936,3.2078,2527.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805049143,4.27,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805049453,0.39571,2526.7,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805049655,4.27,2526.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805049837,4.27,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805050037,0.39575,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805050247,3.2078,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805050248,0.39568,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805050443,3.2078,2527.2,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805050953,0.39566,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805051245,3.2078,2527.2,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805051547,3.2078,2528.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805051743,0.39557,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805051943,0.39558,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805052154,4.27,2527.7,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805052445,4.19661,2528.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805052446,7.4778,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805052949,7.4778,2527.4,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805053452,0.39568,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805053747,3.60345,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805053954,3.2078,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805054653,3.2078,2527.1,2525.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805054654,7.4778,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805054846,3.60336,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805055152,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805055339,0.39555,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805055541,0.39553,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805056250,4.27,2528.1,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805056451,0.39561,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805056657,0.39561,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805057071,9.9568,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805057257,0.39566,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805057557,3.2078,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805057763,0.39562,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805057961,3.2078,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805058161,4.27,2527.7,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805058352,3.2078,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805058663,0.39565,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805059068,0.39566,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805059257,0.98897,2527.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805059258,4.27,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805059454,0.39568,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805059661,0.39567,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805059966,4.27,2527.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805060158,0.39567,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805060463,3.2078,2527.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805060658,3.2078,2527.8,2526.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805060659,4.27,2527.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805060963,3.2078,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805061352,0.39567,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805061557,0.39564,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805061752,0.39564,2527.2,2525.6,5.92038]
["bitfinex-derivatives","ETHF0:USTF0",1726805061753,0.39558,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805062063,0.39561,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805062260,4.27,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805062261,5.25891,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805062456,5.25891,2527.7,2525.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805062457,3.2078,2527.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805062656,0.39567,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805063166,0.39567,2527.0,2526.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1726805063356,0.39567,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805063658,4.19677,2527.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805063860,7.4778,2527.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805064163,0.3957,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805064364,4.27,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805064662,0.39562,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805065160,3.60339,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805065354,0.39561,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805065557,3.2078,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805065753,3.2078,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805066067,14.169,2528.5,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726805066267,14.169,2528.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805066761,1.66429,2528.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805066762,4.9458,2528.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805066965,4.9458,2528.8,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726805067270,4.9458,2528.8,2527.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805067271,0.3954,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805067765,3.2078,2529.3,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805067974,8.4661,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805068262,2.7559956,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805068469,11.2220956,2529.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805068470,4.27,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805068668,0.39541,2528.7,2527.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726805068867,4.27,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805069163,7.4778,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805069560,0.39538,2528.8,2527.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726805069859,3.2078,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805070060,3.2078,2528.9,2527.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1726805070061,0.39535,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805070256,7.87312,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805070458,7.4778,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805070660,0.39536,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805071060,7.4778,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805071266,2.73137059,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805071661,7.4778,2529.2,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726805071969,0.39534,2529.1,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805072164,7.4778,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805072759,7.87312,2529.2,2528.5,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1726805072964,0.39533,2529.1,2528.5,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1726805073173,3.2078,2529.2,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726805073358,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805073561,4.9568,2529.6,2527.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726805073562,0.98818,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805073758,0.39536,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805073961,4.19603,2529.4,2528.4,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1726805074169,4.27,2529.3,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805074469,0.39542,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805074672,0.39543,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805074867,0.39542,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805075064,0.39543,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805075366,7.4778,2529.3,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805075572,0.39538,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805075774,0.39539,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805075967,4.19619,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805076373,0.39543,2528.5,2527.9,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1726805076570,0.98846,2528.8,2527.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726805076768,3.2078,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805076769,0.39547,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805077073,0.39543,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805077272,0.39542,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805077472,0.39545,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805077780,0.39543,2528.5,2527.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726805077975,3.2078,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805078179,3.2078,2528.4,2527.2,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1726805078366,3.2078,2528.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805078567,3.2078,2528.4,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1726805078770,3.2078,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805079078,3.2078,2528.4,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726805079275,0.39551,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805079472,3.2078,2528.4,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726805079777,3.2078,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805079778,0.39552,2528.0,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726805079975,0.39552,2527.9,2527.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1726805080179,0.9887,2528.2,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805080477,0.39558,2527.6,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726805080679,0.39558,2527.5,2526.9,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1726805080982,3.2078,2528.2,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805081180,3.2078,2528.2,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726805081369,0.39551,2528.0,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726805081570,0.39551,2528.0,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726805081765,0.39551,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805081766,0.39551,2528.0,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726805081969,0.39551,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805082171,0.98866,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805082365,0.98866,2528.3,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726805082574,0.39551,2528.0,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726805082774,0.39553,2527.9,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726805082978,0.98866,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805083283,0.39551,2528.0,2527.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726805083786,0.39548,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805084080,3.8626,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805084279,4.27,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805084473,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805084778,0.98827,2529.3,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805084979,0.9883,2529.2,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726805085181,0.39534,2529.1,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726805085475,0.39541,2528.7,2528.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726805085687,0.39534,2529.1,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726805085884,3.60314,2529.1,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726805086073,0.39539,2528.8,2528.2,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1726805086669,0.39542,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805086877,0.98842,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805087078,0.98846,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805087275,0.9885,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805087587,0.39546,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805088090,4.9437,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805088091,0.9885,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805088381,0.39546,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805088578,0.39545,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805088973,4.27,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805088974,0.39535,2529.0,2528.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726805089174,0.3953,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805089377,0.39531,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805089582,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805089789,0.39541,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805089975,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805090171,5.25828,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805090375,0.39535,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805090575,4.196,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805090773,0.39529,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805090977,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805091181,0.39529,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805091387,3.2078,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805091584,3.60308,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805091773,0.39529,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805092083,0.6716,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805092280,0.06435864,2529.9,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726805092484,10.5823,2530.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805092485,3.8961,2530.5,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805092675,4.8839,2530.5,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805092878,0.6883,2530.5,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805093380,4.19549,2530.8,2529.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726805093381,3.2078,2530.8,2529.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726805093581,0.39512,2530.5,2529.9,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1726805093782,3.2078,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805093985,3.2078,2530.8,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805094185,3.2078,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805094378,0.39506,2530.9,2530.2,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1726805094581,3.2078,2531.1,2530.2,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1726805094780,3.2078,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805094981,0.39505,2530.9,2530.2,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1726805095488,3.2078,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805095784,2.73606708,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805095979,2.73606708,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805096291,3.13111708,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805096488,2.73606708,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805096686,0.39506,2530.9,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726805096886,2.73606708,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805097080,2.73606708,2531.0,2528.9,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1726805097081,0.39518,2530.1,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805097382,0.39527,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805097886,4.19585,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805097887,0.39526,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805098085,3.2078,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805099486,0.39528,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805100185,4.27,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805100379,0.39542,2528.6,2527.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726805100578,7.4778,2529.4,2527.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726805100579,4.27,2529.2,2527.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726805100783,1.05273377,2529.1,2527.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726805100980,3.2078,2529.0,2527.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726805101384,3.2078,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805101385,0.39539,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805101687,0.3954,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805101887,0.39539,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805102400,0.39539,2528.8,2527.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726805102401,3.2078,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805102688,6.62464,2529.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805102689,2.75328905,2528.7,2528.0,8.29719805]
["bitfinex-derivatives","ETHF0:USTF0",1726805102989,0.98796,2530.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805103291,3.2078,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805103490,4.27,2530.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805103683,4.27,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805103881,4.27,2530.6,2528.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805103882,3.27164583,2530.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805104090,0.3952,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805104398,4.19562,2530.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805104687,4.19562,2530.5,2528.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805104688,3.2078,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805105083,3.2078,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805105279,3.2078,2530.8,2530.0,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1726805105594,0.39502,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805105890,0.0638315,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805106186,0.06383481,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805106486,3.2078,2531.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805106487,0.39507,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805106880,3.2078,2531.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805107186,0.06383404,2531.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805107387,4.19534,2531.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805107590,0.98757,2531.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805107783,0.98757,2531.1,2529.7,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1726805107784,0.39512,2530.5,2529.7,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1726805107986,4.27,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805108286,0.3953,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805108483,3.9536,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805108685,3.9536,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805108989,0.39536,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805109195,4.66536,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805109382,14.2244,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805109691,0.39534,2529.1,2528.3,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726805109884,3.2078,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805110187,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805110391,0.39525,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805111193,44.0078,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805111194,3.2078,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805111492,4.27,2529.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805111700,4.27,2529.1,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805111987,0.39541,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805112193,0.98854,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805112412,2.79546996,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805112582,0.39554,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805112894,0.39554,2527.8,2526.6,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1726805112895,0.39554,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805113193,4.27,2528.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805113384,0.98873,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805113586,0.06391626,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805114088,0.39558,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805114396,0.39558,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805114397,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805114592,0.3956,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805114792,0.39562,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805114987,4.27,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805115194,0.39561,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805115495,6.2527,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805115701,0.4594779,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805115992,1.68603,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805116202,4.27,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805116389,4.27,2527.9,2526.0,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1726805116390,0.0639135,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805116890,0.4594635,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805117098,0.39555,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805117598,4.27,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805117784,0.06392064,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805117989,0.39559,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805118192,0.39561,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805118396,0.39563,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805118600,4.27,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805118793,7.4778,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805118997,0.06392851,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805119193,0.39559,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805119494,4.66555,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805119791,0.39555,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805119991,4.27,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805120305,0.45948088,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805120598,0.06392615,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805120893,4.27,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805121100,0.39557,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805121285,0.39558,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805121492,0.39558,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805121697,0.39559,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805122202,0.6619,2528.1,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805122492,0.6619,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805123095,0.6924,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805123295,0.6922,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805123506,0.39541,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805123692,0.6922,2528.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805123893,0.39548,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805124395,4.27,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805124703,0.39554,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805124998,0.39553,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805125295,3.2078,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805125503,4.27,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805125895,0.39559,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805126289,3.2078,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805126490,0.98858,2528.5,2527.4,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1726805126491,0.39548,2528.2,2527.4,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1726805126696,0.39548,2528.2,2526.9,4.52553447]
["bitfinex-derivatives","ETHF0:USTF0",1726805126697,0.6922,2528.7,2527.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726805126897,0.39545,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805127198,0.6922,2528.7,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805127409,4.27,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805127794,8.7994,2528.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805127998,8.7994,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805127999,0.39539,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805128293,0.3954,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805128604,0.98834,2529.1,2528.3,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726805128605,0.39535,2529.1,2528.3,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1726805128801,4.27,2529.2,2528.3,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1726805129093,4.27,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805129293,0.39536,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805129799,4.27,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805129998,0.39535,2529.1,2528.3,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1726805130192,9.895,2529.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805130193,0.39531,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805130395,4.27,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805130594,4.27,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805130898,0.39527,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805131196,0.39528,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805131393,7.4778,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805131394,0.39526,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805131791,0.39531,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805132100,0.98818,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805132293,4.27,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805132294,4.27,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805132495,0.06388465,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805132904,5.25843,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805133201,0.39546,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805133597,0.39546,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805133898,4.27,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805134101,0.98865,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805134403,0.39551,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805134800,0.98865,2528.3,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805134801,0.39552,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805134995,0.39551,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805135305,7.4778,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805135601,0.39547,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805135798,4.27,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805136408,0.39551,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805136601,0.39551,2528.0,2527.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1726805136796,0.39551,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805137000,4.27,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805137300,4.27,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805137500,4.27,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805137701,0.39562,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805137902,0.39563,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805138109,0.39562,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805138402,0.39563,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805139102,0.39562,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805139909,0.39563,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805140705,3.885,2527.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805140706,4.27,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805140911,0.39568,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805141099,4.27,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805141503,4.19676,2527.6,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805141504,4.27,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805141707,4.27,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805141899,0.39562,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805142096,0.39564,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805142311,0.39562,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805142906,4.27,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805143705,0.39564,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805144908,0.39565,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805145205,0.39564,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805145603,4.27,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805145805,0.39565,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805147417,0.39571,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805147613,0.39575,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805147806,4.27,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805148309,4.27,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805148514,4.66568,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805148703,4.66567,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805149008,4.27,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805149210,0.39569,2526.9,2526.3,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1726805149417,0.39571,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805149609,0.39573,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805149923,0.39572,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805150111,0.39573,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805150619,0.39572,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805150821,0.39572,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805151115,0.39573,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805151411,0.39571,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805152115,0.39573,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805152418,4.27,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805152419,0.39572,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805152711,0.39571,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805152914,4.27,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805153108,4.27,2527.0,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726805153109,0.39568,2526.9,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726805153414,0.39569,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805153614,4.27,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805153817,0.39568,2526.9,2526.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726805154109,0.39568,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805154307,0.3957,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805154501,0.3957,2526.8,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726805154502,0.3957,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805154914,0.3957,2526.8,2526.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726805155311,0.3957,2526.8,2526.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1726805155616,0.39572,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805155912,5.25917,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805156107,5.25917,2527.0,2526.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1726805156108,0.3957,2526.8,2526.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1726805156510,0.98902,2527.4,2526.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1726805156707,7.4778,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805156916,0.39554,2527.8,2527.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726805157119,4.9926,2528.0,2527.4,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1726805157316,5.38811,2528.0,2527.4,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1726805157516,5.38811,2528.0,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726805157517,4.9926,2528.0,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726805157708,4.66545,2528.4,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726805158014,4.66545,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805158015,0.39547,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805158212,4.27,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805158213,0.39547,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805158416,4.27,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805158613,0.39547,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805158808,4.27,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805159516,4.27,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805159816,4.27,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805160006,4.27,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805160210,0.06392544,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805160412,4.66561,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805160612,0.39562,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805161122,0.39564,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805161616,4.66561,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805161819,4.27,2528.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805161820,3.2078,2528.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805162008,1.97616,2529.8,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726805162009,0.6948,2529.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805162208,0.06389187,2529.1,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726805162408,3.2078,2530.0,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726805162611,0.06387427,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805162819,6.4625,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805162820,2.58767,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805163117,0.06386045,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805163318,0.39519,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805163516,2.1925,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805163708,0.39522,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805164019,2.1925,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805164314,0.06386087,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805164515,0.39523,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805164710,0.3952,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805164907,0.39523,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805165419,3.2078,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805165615,0.39524,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805166010,0.39523,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805166511,0.39523,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805166908,0.39526,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805167117,0.39527,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805167309,4.27,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805167310,0.39529,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805167914,0.3953,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805168211,4.27,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805168212,0.39532,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805168413,3.2078,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805168616,7.45042,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805168820,0.39523,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805169208,0.39525,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805169615,6.4625,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805169815,0.06385949,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805170019,10.65822,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805170321,0.6948,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805170519,0.39519,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805170715,0.6948,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805170917,4.27,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805171326,1.05184968,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805171520,7.4778,2530.1,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805171521,1.05189447,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805171726,1.05189447,2529.9,2528.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726805171727,0.3952,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805172032,7.4778,2531.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805172225,0.39507,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805172437,0.39506,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805172721,4.27,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805172921,0.06383012,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805173127,2.85728372,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805173327,0.39509,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805173528,2.7934536,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805173728,0.06383395,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805174023,0.06383448,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805174327,0.06383448,2530.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805174328,4.27,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805174524,4.27,2530.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805174525,0.39519,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805174725,4.27,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805174915,0.3952,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805175225,0.39513,2530.4,2529.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1726805175523,3.2078,2530.6,2528.9,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1726805175524,3.2078,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805175923,0.39511,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805176226,0.39511,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805176421,4.0086,2531.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805176623,4.0086,2531.1,2529.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726805176624,0.8008,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805176824,1.19583,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805177019,1.19583,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805177020,2.76281792,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805177222,0.39507,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805177631,3.9512,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805177929,4.27,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805178224,0.39513,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805178728,3.952,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805179025,0.39517,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805179426,0.39518,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805179627,0.39505,2531.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805179828,3.2078,2531.2,2529.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805179829,3.2078,2531.2,2530.1,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726805180032,0.39508,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805180225,3.2078,2531.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805180226,4.27,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805180429,0.39511,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805180627,0.98772,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805181130,0.98775,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805181521,4.93975,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805181922,3.952,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805182128,0.39516,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805182630,4.34716,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805183030,10.34716,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805183233,3.952,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805183536,4.34716,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805183834,3.952,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805184026,4.34716,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805184330,0.39517,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805184531,0.39513,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805185030,0.39514,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805185624,0.39515,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805186021,3.2078,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805186220,3.2078,2531.0,2529.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805186221,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805186427,6.01139,2531.3,2529.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726805186428,2.80203093,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805186623,3.9738,2532.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805186829,0.766,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805187027,1.16089,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805187226,4.27,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805187447,0.39497,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805187629,0.39496,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805187834,0.98729,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805188134,5.036,2532.0,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805188326,0.98733,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805188527,6.02323,2532.0,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805188831,0.39496,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805189029,0.98729,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805189229,4.19509,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805189433,0.8112,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805189636,0.39498,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805189832,0.39494,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805190135,0.39494,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805190136,4.27,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805190440,0.9876,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805190739,4.27,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805191135,0.8268,2531.1,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805191338,0.39511,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805191730,0.39508,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805191925,0.8268,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805192131,0.39511,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805192333,0.39511,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805192829,4.34711,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805193028,0.39514,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805193225,0.98772,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805193429,1.79472,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805193635,4.27,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805193835,0.39516,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805194141,0.39518,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805194338,5.2578,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805194838,0.39519,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805195044,0.39517,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805195639,4.27,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805195829,0.3951,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805196029,4.27,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805196030,7.07493288,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805196430,4.27,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805196632,0.3951,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805196834,2.72686978,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805197031,0.39504,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805197738,4.27,2531.4,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805197739,0.39502,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805197937,2.57771,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805197938,1.5903,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805198134,2.5777,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805198336,0.39502,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805199837,0.39502,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805200037,1.5903,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805200242,3.2078,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805200536,0.7582,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805200537,0.7582,2532.1,2531.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726805200737,0.39491,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805201040,9.887,2532.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805201243,0.06380224,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805201541,2.78527631,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805201838,0.39488,2532.1,2531.5,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1726805202038,2.78527631,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805202235,0.98701,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805202543,0.06379071,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805202742,0.39488,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805202948,0.98702,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805203150,105.84947232,2535.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805203151,3.2078,2533.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805203345,5.0397,2533.8,2533.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726805203645,5.0397,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805203646,2.77726062,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805203837,3.54696062,2533.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805203838,0.98666,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805204036,0.39471,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805204442,0.39473,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805204643,4.27,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805204644,5.25668,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805204840,0.9867,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805205042,4.27,2533.4,2532.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726805205240,0.7697,2533.8,2532.7,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726805205435,0.0637601,2533.7,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726805205644,0.0637601,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805205645,0.7837,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805205850,2.74427773,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805206154,0.7668,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805206155,2.74427773,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805206349,2.74427773,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805206551,4.46263137,2535.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805206552,41.78603,2535.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805206753,4.27,2535.2,2532.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726805206754,5.0368,2535.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805206943,0.7668,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805207141,3.2078,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805207351,9.882,2536.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805207352,1.5426,2535.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805207555,5.25558,2536.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805207755,0.39426,2536.0,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726805207945,0.39426,2536.0,2534.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726805207946,45.07,2536.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805208263,0.39434,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805208552,40.8,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805208756,3.2078,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805208943,3.2078,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805209139,7.4778,2535.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805209344,7.4778,2534.8,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805209546,7.4778,2534.8,2532.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1726805209547,4.27,2534.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805209742,0.39456,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805210057,0.39458,2534.0,2532.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726805210248,7.4778,2534.3,2532.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726805210249,0.98635,2534.2,2532.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726805210451,3.2078,2533.9,2532.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726805210649,3.2078,2534.2,2532.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726805210852,0.39459,2533.9,2532.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726805211046,5.25643,2534.0,2532.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726805211246,0.39459,2533.9,2532.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726805211445,3.2078,2533.8,2532.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726805211659,4.27,2534.0,2532.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726805211952,4.27,2534.0,2532.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726805211953,3.2078,2533.9,2532.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726805212255,0.39465,2533.5,2532.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726805212558,0.39469,2533.3,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805212853,0.39475,2532.9,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805213053,3.2078,2533.0,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805213258,3.948,2532.9,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805213450,4.34275,2532.9,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805213646,7.4778,2533.3,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805214157,3.60253,2533.0,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805214549,3.2078,2533.0,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805214754,3.60253,2533.0,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805214958,3.2078,2533.0,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805215460,0.39471,2533.1,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805215756,3.2078,2533.0,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805216261,3.60253,2533.0,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805216558,0.39474,2532.9,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805216754,3.60253,2533.0,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805217159,3.2078,2533.0,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805217471,3.2078,2533.3,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805217968,3.60248,2533.3,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805218165,3.2078,2533.3,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805219060,4.27,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805219273,0.39464,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805219664,0.39465,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805219962,0.39473,2533.0,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805220273,3.2078,2533.2,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805220274,0.39476,2532.8,2532.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726805220765,0.39487,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805220968,0.39494,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805221166,4.27,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805221364,3.2078,2532.0,2529.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726805221365,0.39501,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805221576,4.27,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805221761,3.2078,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805221967,3.2078,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805222370,3.2078,2531.9,2530.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726805222577,3.6027,2531.9,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726805222875,3.6027,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805222876,3.2078,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805223074,3.6027,2531.9,2531.1,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1726805223270,3.2078,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805223475,3.2078,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805223676,3.6027,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805223870,3.60274,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805224067,3.2078,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805224473,3.2078,2531.6,2530.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726805224975,3.2078,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805225169,0.39486,2532.2,2531.4,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1726805225376,2.78588622,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805225574,0.39486,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805225775,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805225978,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805226282,3.60269,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805226678,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805226982,0.39485,2532.3,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726805227181,10.86308,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805227482,0.3949,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805227980,0.39489,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805228576,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805228972,0.39489,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805229374,0.3949,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805230586,0.39489,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805230880,10.86307,2532.4,2531.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726805230881,0.39483,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805231080,8.46471,2532.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805231081,3.2078,2532.5,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805231272,3.2078,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805231472,3.2078,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805231881,7.4778,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805232087,3.2078,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805232471,0.39485,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805232681,0.39485,2532.2,2531.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726805232682,3.2078,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805232879,7.4778,2532.4,2531.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726805233078,7.4778,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805233279,3.2078,2532.4,2531.5,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1726805233480,3.2078,2532.7,2531.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1726805233784,3.2078,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805234289,0.39476,2532.8,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726805234585,3.2078,2533.0,2532.2,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726805234881,0.98675,2533.2,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726805235089,3.2078,2533.3,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726805235391,3.2078,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805235587,0.39477,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805235880,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805236084,0.39483,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805236381,3.2078,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805236382,0.39481,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805236591,0.39486,2532.2,2531.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726805236778,3.2078,2532.5,2531.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726805236977,7.4778,2532.9,2531.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726805237180,1.97249,2534.5,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726805237181,3.2078,2533.2,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726805237481,3.2078,2533.2,2532.4,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726805237681,0.39471,2533.1,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726805237888,0.39473,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805238086,4.27,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805238382,0.39471,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805238584,0.39471,2533.2,2532.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1726805238585,0.39472,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805238796,0.39471,2533.2,2532.7,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726805239085,0.3947,2533.2,2532.7,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726805239281,3.2078,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805239480,0.39475,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805239778,0.9867,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805239779,4.27,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805239982,4.27,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805239983,4.27,2533.0,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805240286,3.2078,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805240476,0.39479,2532.6,2532.1,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726805240681,0.39481,2532.5,2532.1,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726805240876,3.2078,2532.8,2532.1,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1726805241177,0.98694,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805241378,0.39484,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805241687,0.39478,2532.7,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726805241884,0.39478,2532.7,2531.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726805241885,3.2078,2532.8,2531.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726805242183,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805242487,0.39476,2532.8,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726805242683,3.2078,2533.2,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726805242884,5.05495,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805243085,0.39474,2533.0,2532.5,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1726805243285,0.39475,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805243687,3.2078,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805243878,3.2078,2532.9,2532.2,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726805244083,3.2078,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805244285,0.39475,2532.9,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726805244682,0.39476,2532.8,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726805244884,0.39476,2532.8,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726805245084,4.27,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805245380,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805245585,0.39476,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805245785,3.2078,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805245786,0.98682,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805245980,3.2078,2532.8,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726805246188,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805246391,7.4778,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805246587,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805246789,3.60256,2532.8,2532.3,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1726805246984,3.2078,2532.8,2532.3,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1726805247185,0.39473,2533.0,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726805247388,0.39473,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805247389,3.2078,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805247583,3.60244,2533.6,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726805247785,3.2078,2533.6,2533.0,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1726805247987,6.03188,2533.9,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726805247988,3.9832,2533.9,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726805248283,3.2078,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805248488,0.39459,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805248687,0.39458,2534.0,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726805248887,0.39459,2533.9,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726805249090,4.0299,2534.3,2533.5,9.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726805249290,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805249490,0.39456,2534.1,2533.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1726805249690,0.3946,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805249893,3.2078,2534.2,2533.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726805250198,3.60243,2533.6,2533.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726805250390,8.85902,2533.6,2533.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726805250594,13.21875828,2533.6,2532.6,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726805250800,3.2078,2533.2,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726805251184,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805251391,3.60244,2533.6,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726805251892,0.8593,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805252292,3.2078,2534.0,2533.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805252497,3.2078,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805252794,5.45718661,2535.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805252795,3.2078,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805253001,0.39454,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805253192,0.39455,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805253390,0.3945,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805253701,3.2078,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805253901,3.2078,2534.8,2533.6,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1726805253902,3.2078,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805254098,5.25595,2535.3,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805254099,0.39442,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805254405,3.2078,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805254598,0.39438,2535.3,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726805254798,3.2078,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805255001,0.39452,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805255191,7.4778,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805255696,0.9862,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805256202,7.4778,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805256396,0.39454,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805256592,7.4778,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805256797,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805257191,3.2078,2533.2,2532.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726805257495,3.2078,2533.2,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726805257697,1.6173,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805257891,0.8411,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805258092,3.2078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805258303,0.8411,2533.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805258599,3.2078,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805258800,3.2078,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805259000,0.39475,2532.9,2532.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726805259191,3.2078,2534.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805259492,3.2078,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805259493,3.2078,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805259699,0.06375546,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805259896,0.39467,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805260095,3.2078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805260290,3.2078,2533.5,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726805260491,0.39465,2533.5,2532.8,5.15081264]
["bitfinex-derivatives","ETHF0:USTF0",1726805260703,0.39464,2533.6,2532.8,5.15081264]
["bitfinex-derivatives","ETHF0:USTF0",1726805260900,4.27,2534.4,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805260901,3.2078,2534.4,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805261103,0.0637386,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805261396,3.2078,2534.4,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726805261602,3.2078,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805262098,1.83799,2534.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805262099,0.8519,2534.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805262300,0.8519,2534.9,2533.7,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726805262301,0.98616,2534.7,2533.7,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726805262493,0.06372461,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805262695,0.06372458,2534.5,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726805262901,0.39459,2533.9,2533.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726805263092,0.39465,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805263296,0.39465,2533.5,2532.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726805263492,0.39466,2533.5,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726805263797,0.8026,2533.8,2532.9,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1726805263798,3.2078,2533.7,2532.9,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1726805264004,0.39465,2533.5,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726805264203,0.8026,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805264408,0.8026,2533.8,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726805264598,0.98606,2535.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805264803,3.2078,2534.8,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726805265099,3.2078,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805265100,0.06371993,2534.7,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726805265300,4.19393,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805265494,1.6376,2535.3,2533.7,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726805265495,3.2078,2534.5,2533.7,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726805265695,0.39453,2534.3,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726805265895,3.2078,2534.5,2533.7,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726805266091,0.39453,2534.3,2533.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726805266294,0.39453,2534.3,2533.7,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726805266295,3.2078,2534.5,2533.7,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726805266501,0.06372864,2534.4,2533.7,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1726805266696,0.8026,2534.9,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726805266898,0.8026,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805266899,0.06371846,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805267092,0.45816846,2534.8,2534.4,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726805267298,0.8026,2534.9,2534.4,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726805267499,0.06371491,2534.8,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726805267707,0.98616,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805267904,0.39452,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805268101,0.06372671,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805268299,0.98623,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805268300,0.39458,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805268702,0.98623,2534.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805268703,0.39456,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805268998,0.39455,2534.2,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726805269200,3.2078,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805269201,0.39451,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805269405,0.06372531,2534.3,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726805269602,0.06372531,2534.3,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726805269803,0.06372531,2534.3,2533.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726805270001,3.2078,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805270002,0.06372748,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805270201,0.39454,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805270799,0.39451,2534.4,2533.9,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1726805271001,0.06372689,2534.3,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726805271201,0.06372689,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805271202,0.39447,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805271399,0.06372401,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805271603,0.06372143,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805271803,0.39448,2534.6,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726805272007,4.0104,2534.9,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726805272008,0.39445,2534.8,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726805272211,0.8026,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805272212,0.06371687,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805272406,0.8026,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805272607,0.06371086,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805272808,0.06371086,2534.8,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726805273006,0.39442,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805273208,0.3944,2535.1,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726805273411,0.39441,2535.1,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726805273610,2.75150798,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805273816,0.39441,2535.1,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726805274007,0.39441,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805274205,0.8586,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805274510,1.25296,2535.4,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726805274715,0.39433,2535.6,2534.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726805274914,4.19346,2536.0,2535.1,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726805274915,0.39434,2535.5,2535.1,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726805275307,4.19346,2536.0,2535.1,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726805275308,3.2078,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805275503,0.3943,2535.8,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726805275707,0.3943,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805275708,0.39427,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805275913,3.2078,2536.3,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805275914,0.39428,2535.9,2535.3,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1726805276107,3.2078,2536.3,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805276309,3.2078,2536.3,2534.9,1.82347]
["bitfinex-derivatives","ETHF0:USTF0",1726805276310,3.2078,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805276815,0.39427,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805277015,0.39426,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805277215,3.2078,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805277419,0.3943,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805277810,0.3943,2535.8,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726805278006,4.27,2536.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805278007,0.39434,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805278212,0.39436,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805278511,3.2078,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805278916,3.2078,2535.7,2534.6,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1726805279108,0.39442,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805279311,8.46384,2535.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805279515,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805279818,4.27,2534.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805279819,7.4778,2534.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805280017,0.39461,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805280211,3.2078,2534.1,2533.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726805280212,0.39465,2533.5,2533.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726805280520,0.39463,2533.6,2533.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726805280724,0.7887,2534.0,2533.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726805280912,0.7887,2534.0,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726805281239,3.2078,2534.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726805281240,3.2078,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805281519,0.39455,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805281714,0.39457,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805281910,3.2078,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805282215,4.0113,2534.7,2533.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805282418,4.0113,2534.7,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726805282623,4.0113,2534.7,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726805282810,4.0113,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805283018,3.2078,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805283619,0.06373596,2534.3,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726805283816,0.06373596,2534.3,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726805284012,0.39453,2534.3,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726805284213,0.98577,2535.7,2534.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726805284415,3.2078,2536.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805284416,0.06370736,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805284610,3.2078,2536.1,2535.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726805284812,3.2078,2536.1,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726805285011,3.2078,2536.1,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726805285221,0.39422,2536.3,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726805285414,0.39423,2536.2,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726805285616,0.3942,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805285836,5.06019,2536.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805285837,4.0748,2536.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805286120,0.3942,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805286315,0.39419,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805286625,4.0748,2536.7,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726805286626,0.39421,2536.3,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726805287023,0.3942,2536.4,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726805287219,0.3942,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805287220,3.2078,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805287614,0.06367888,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805287826,0.39433,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805288014,0.39434,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805288325,0.98573,2535.8,2534.4,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726805288525,0.98573,2535.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805288526,0.06369466,2535.7,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805288822,3.2078,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805289127,3.2078,2536.4,2535.3,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726805289323,3.2078,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805289715,3.2078,2536.4,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726805289912,3.2078,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805290322,3.2078,2537.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805290521,3.2078,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805290920,0.39405,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805291115,3.2078,2537.8,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726805291420,3.2078,2537.8,2536.8,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1726805291421,3.60179,2537.8,2536.8,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1726805291624,3.2078,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805291831,3.2078,2538.1,2537.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726805292021,3.2078,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805292222,0.2,2540.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805292424,0.2,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805292618,0.2,2540.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805292818,0.2,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805293123,0.2,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805293526,3.2078,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805293721,3.2078,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805293921,2.04102375,2541.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805293922,3.2078,2540.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805294121,3.2078,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805294630,4.27,2540.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805294631,3.2078,2540.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805294824,3.2078,2540.5,2539.4,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726805295024,3.2078,2540.5,2539.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726805295025,3.2078,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805295226,4.27,2540.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805295422,3.2078,2540.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805295619,3.2078,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805295828,3.2078,2540.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805296026,3.2078,2540.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805296236,0.8692,2540.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805296237,3.2078,2539.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805296414,0.39373,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805296621,0.39373,2539.4,2538.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726805296622,3.2078,2539.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805296819,0.0635887,2539.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805297026,3.60146,2539.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805297220,3.60146,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805297221,3.2078,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805297526,3.2078,2540.4,2539.2,4.47749964]
["bitfinex-derivatives","ETHF0:USTF0",1726805297827,3.2078,2540.4,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805297828,0.06357334,2540.3,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805298031,7.4778,2540.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805298235,3.2078,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805298791,0.9838,2540.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805298792,2.04102375,2541.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805298973,6.14367638,2544.9,2543.9,14.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726805298974,5.94367638,2544.9,2543.9,14.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726805299143,7.12438571,2547.8,2540.9,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1726805299144,3.2078,2544.7,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805299429,1.83529,2545.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805299430,0.12907456,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805299637,0.39287,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805299845,3.33190088,2545.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805300132,3.2078,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805300341,0.98191,2545.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805300342,3.2078,2544.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805300525,3.2078,2545.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805300721,3.2078,2545.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805300926,41.78194,2545.6,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805300927,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805301131,3.2078,2544.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805301330,0.12678022,2545.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805301331,3.2078,2545.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805301727,3.2078,2545.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805301932,9.5778,2545.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805302129,0.39285,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805302331,6.37,2545.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805302536,0.39288,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805302736,0.39288,2545.0,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726805302737,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805302932,1.86693,2546.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805302933,3.2078,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805303238,3.2078,2546.1,2542.9,8.1961875]
["bitfinex-derivatives","ETHF0:USTF0",1726805303239,3.2078,2545.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805303435,3.2078,2544.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805303742,3.2078,2545.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805303940,3.2078,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805303941,2.78907512,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805304141,0.39294,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805304438,0.39296,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805304644,3.14985817,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805304834,3.2078,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805305036,2.77656622,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805305235,2.77656622,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805305545,2.77656622,2544.4,2540.8,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1726805305546,0.39308,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805305732,3.9304,2544.3,2542.8,4.25387159]
["bitfinex-derivatives","ETHF0:USTF0",1726805305733,3.2078,2543.8,2542.8,4.25387159]
["bitfinex-derivatives","ETHF0:USTF0",1726805305932,9.5778,2543.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805306132,3.2078,2543.4,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805306335,0.98268,2543.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805306336,0.39313,2543.3,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805306534,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805306841,0.39309,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805307041,3.932,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805307341,0.39311,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805307541,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805307733,3.2078,2543.7,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805308149,3.2078,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805308346,3.60094,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805308533,3.9328,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805308733,3.2078,2542.9,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805308935,3.2078,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805309642,3.2078,2542.7,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805309643,0.98333,2542.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805309848,3.2078,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805310043,9.5778,2541.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805310341,0.39351,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805310639,2.72335453,2542.5,2538.9,6.00796995]
["bitfinex-derivatives","ETHF0:USTF0",1726805310640,0.3936,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805310836,3.2078,2541.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805310837,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805311030,3.2078,2540.6,2538.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726805311031,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805311236,1.6621,2541.7,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805311436,0.39347,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805311642,3.2078,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805311843,1.6621,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805311844,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805312236,3.2078,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805312547,3.2078,2541.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805312548,3.2078,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805312732,3.60131,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805312939,0.39348,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805313244,4.0084,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805313445,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805313645,0.39346,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805313836,0.39345,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805314033,0.8006,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805314233,3.2078,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805314537,0.8006,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805314733,3.2078,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805315140,0.39348,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805315346,3.2078,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805315543,0.39349,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805315937,6.37,2541.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805316133,3.2078,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805316333,6.37,2542.1,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805316535,4.0883,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805316741,3.2078,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805316949,6.37,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805316950,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805317445,3.2078,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805317446,9.88685792,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805317652,6.37,2543.1,2540.6,6.19207523]
["bitfinex-derivatives","ETHF0:USTF0",1726805317653,0.39328,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805317840,0.3933,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805318043,3.2078,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805318351,2.74625792,2543.0,2540.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1726805318352,3.2078,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805318762,0.39326,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805319057,0.39326,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805319058,3.2078,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805319551,6.37,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805319741,0.98344,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805319940,0.98344,2541.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805319941,0.39355,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805320151,7.4578,2541.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805320350,7.4578,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805320643,7.4578,2541.2,2539.5,4.32344146]
["bitfinex-derivatives","ETHF0:USTF0",1726805320644,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805320846,13.0508,2542.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805321048,5.95558705,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805321250,2.77330226,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805321547,3.2078,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805321745,4.25,2542.5,2540.4,4.34465113]
["bitfinex-derivatives","ETHF0:USTF0",1726805321746,3.2078,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805321949,0.39341,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805322251,0.39341,2541.5,2540.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805322252,0.39344,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805322446,3.2078,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805322648,3.2078,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805323046,0.8008,2542.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805323254,3.2078,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805323449,0.39332,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805323651,0.39338,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805323957,4.25,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805323958,4.19113,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805324145,3.2078,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805324652,0.39335,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805324951,0.39335,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805325151,3.2078,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805325354,0.39344,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805325647,3.2078,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805325854,0.39345,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805326248,3.2078,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805326443,0.39345,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805326746,0.3935,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805326944,7.4578,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805327450,3.2078,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805327649,3.2078,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805327950,3.2078,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805328156,0.39342,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805328456,10.6762,2541.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805328457,0.39348,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805328648,0.39346,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805328956,3.2078,2541.5,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805329139,3.2078,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805329344,4.25,2541.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805329540,3.2078,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805329747,10.6762,2541.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805329748,3.60121,2541.5,2540.6,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726805329946,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805330352,11.65959,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805330353,10.6762,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805330556,0.8322,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805330755,0.39341,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805330948,3.2078,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805331656,0.39342,2541.4,2541.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1726805331855,3.2078,2541.7,2541.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1726805332054,4.25,2542.0,2541.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1726805332256,3.2078,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805332455,0.39331,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805332759,4.25,2542.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805333058,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805333251,3.2078,2542.5,2540.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805333252,0.39328,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805333458,4.25,2542.7,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805333657,0.39323,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805333956,2.74834778,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805334253,2.76635532,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805334451,5.97415532,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805334652,4.25,2542.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805334861,4.25,2542.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805335048,3.2078,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805335245,0.39331,2542.1,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805335445,0.98333,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805335658,4.25,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805335949,4.25,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805335950,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805336459,0.39346,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805336753,4.25,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805336952,0.39345,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805337148,3.2078,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805337457,4.25,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805337654,3.2078,2541.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805337860,4.25,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805338052,3.2078,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805338447,4.25,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805338753,4.25,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805338754,0.39345,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805338960,7.4578,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805339161,3.2078,2543.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805339361,3.2078,2543.1,2541.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805339362,3.2078,2542.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805339661,3.2078,2542.8,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805339662,0.98306,2542.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805339851,0.98306,2542.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726805339852,0.39326,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805340162,3.2078,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805340347,0.39326,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805340550,3.6011,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805340757,3.2078,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805340962,0.39323,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805341149,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805341455,3.2078,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805341652,0.39323,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805341848,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805342048,3.2078,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805342459,3.2078,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805342763,3.2078,2542.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805342764,3.2078,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805343257,3.2078,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805343458,3.2078,2541.8,2540.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726805343459,0.39338,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805343756,3.2078,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805343966,0.39344,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805344154,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805344459,3.2078,2541.1,2539.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726805344460,0.39354,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805344759,1.79906,2541.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805344760,3.2078,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805344960,0.39358,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805345159,3.2078,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805345363,3.2078,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805345659,3.2078,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805346061,0.39354,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805346261,7.4578,2540.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805346463,3.2078,2540.6,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805347158,3.2078,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805347358,0.39356,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805347560,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805347753,4.25,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805347962,0.39354,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805348155,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805348358,7.1446,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805348562,0.39364,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805351073,0.39375,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805351278,3.2078,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805351473,0.98437,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805351663,3.2078,2539.1,2538.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726805351965,0.39381,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805352159,3.2078,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805352366,0.39372,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805352560,0.39371,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805352761,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805352956,0.39376,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805353155,4.8414,2540.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805353156,3.2078,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805353416,40.8,2540.8,2538.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1726805353417,3.2078,2540.7,2539.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805353560,1.96683,2541.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805353561,0.9056,2541.1,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805353767,0.9056,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805354167,0.39335,2541.9,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726805354435,10.24033,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805354563,7.4578,2542.3,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805354779,3.2078,2543.3,2542.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805354964,3.2078,2543.3,2541.4,8.3662929]
["bitfinex-derivatives","ETHF0:USTF0",1726805354965,3.2078,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805355170,6.00084438,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805355488,4.25,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805355666,0.39321,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805355866,3.2078,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805356264,0.8495,2544.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805356265,3.2078,2543.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805356464,3.2078,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805356968,0.3932,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805357166,3.2078,2543.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805357167,0.39331,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805357372,0.98295,2543.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805357373,3.2078,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805357672,3.2078,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805357871,0.39336,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805358174,0.98318,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805358175,3.2078,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805358369,0.8965,2542.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805358678,0.39334,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805358867,0.98317,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805359072,0.39334,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805359261,3.2078,2542.2,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805359466,0.39337,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805359691,3.2078,2542.2,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805360185,3.2078,2542.2,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726805360186,0.39328,2542.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805360371,0.39334,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805360567,3.2078,2542.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805361073,3.2078,2542.3,2540.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805361074,3.2078,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805361276,0.39344,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805361476,0.39345,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805361661,3.2078,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805361860,3.2078,2541.3,2539.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805361861,3.2078,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805362071,0.39351,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805362268,0.39349,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805362469,0.3935,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805362662,0.39349,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805362970,5.23355,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805363173,0.3935,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805363373,3.2078,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805363565,0.39354,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805363908,3.2078,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805364067,3.2078,2541.3,2539.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805364068,0.39351,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805364376,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805364563,2.70131,2541.6,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805364564,3.2078,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805364763,8.44096,2542.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805364975,0.06352487,2542.0,2541.3,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726805365176,0.9151,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805365373,0.39334,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805365576,3.2078,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805365873,0.9151,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805366068,0.9151,2542.4,2540.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726805366069,0.8394,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805366371,0.06351226,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805366572,3.2078,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805366773,0.06350285,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805366965,3.2078,2543.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805366966,0.06350285,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805367171,0.06350285,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805367374,5.23284,2543.3,2542.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805367375,3.2078,2543.3,2542.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805367581,3.2078,2543.8,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805367784,0.98245,2544.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805367785,3.60091,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805368097,0.06348014,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805368383,0.8956,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805368569,0.06347516,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805368776,0.06347516,2543.8,2542.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805368777,3.60087,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805369078,0.06346076,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805369279,7.4578,2544.0,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805369582,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805369877,0.06348152,2543.6,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805370228,3.60092,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805370377,0.06348152,2543.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805370378,3.2078,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805370580,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805370779,0.06350972,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805371080,3.2078,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805371301,1.7027,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805371302,4.9105,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805371480,3.2078,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805371688,3.2078,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805371981,3.2078,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805372178,3.6011,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805372385,3.2078,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805372580,3.2078,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805372883,3.2078,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805373184,3.2078,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805373185,0.06350379,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805374279,0.06350379,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805374869,4.32601,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805375177,0.06350379,2542.9,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805375384,3.2078,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805375579,7.4578,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805375877,0.06350379,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805376075,0.06350379,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805376275,0.06350379,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805376536,0.45670379,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805376678,0.06350379,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805377081,0.06350379,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805378639,0.39322,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805378886,3.9328,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805379079,3.2078,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805379279,0.39324,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805379594,0.06350379,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805379595,0.06350048,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805379790,0.06350048,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805380093,0.06350379,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805380287,0.06350301,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805380589,0.06350301,2542.8,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726805380786,0.45671301,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805380983,0.06350379,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805380984,0.45673301,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805381190,0.06350003,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805381379,0.39326,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805381578,0.4567831,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805381880,0.0635031,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805382190,0.39327,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805382391,0.39328,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805382689,0.98305,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805382990,3.2078,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805383177,0.26035518,2542.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805383178,3.2078,2541.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805383380,3.2078,2541.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805383381,0.98354,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805383578,0.39351,2540.8,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726805383780,0.06350681,2541.4,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805383781,0.98356,2541.4,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805383979,0.39352,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805384182,4.25,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805384386,0.98371,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805384574,0.06354553,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805384779,4.0986,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805384780,0.39354,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805385286,0.06355312,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805385484,0.39361,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805385683,0.45717415,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805385888,0.39365,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805386082,0.45721415,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805386389,4.00116415,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805386587,7.4578,2540.3,2538.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726805386782,0.39371,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805387090,0.39371,2539.6,2538.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726805387091,0.39371,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805387277,4.25,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805387278,0.3937,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805387480,0.39368,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805387678,3.2078,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805387883,3.2078,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805388278,3.2078,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805388479,0.39367,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805388685,4.25,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805388882,0.39374,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805389086,7.1454,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805389287,0.0635907,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805389481,0.39366,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805389983,0.3937,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805390184,0.39369,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805390486,3.2078,2540.1,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805390685,0.06358731,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805391391,0.39366,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805391588,0.06358731,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805391796,3.2078,2540.1,2539.5,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726805391985,0.39359,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805392188,3.2078,2540.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805392387,0.39359,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805392588,3.2078,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805392794,0.39359,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805392983,0.39361,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805393189,0.39362,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805393436,0.39361,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805393587,3.9368,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805393805,0.06357588,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805394093,0.39364,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805394488,10.33044,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805394888,3.9368,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805395206,4.33044,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805395593,0.39367,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805395785,3.2078,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805396187,3.60143,2540.1,2539.3,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726805396494,4.25,2540.5,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805396495,0.39364,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805397003,3.2078,2540.5,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805397186,3.2078,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805397494,0.06356584,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805397697,0.39363,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805397997,4.19171,2540.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805397998,3.2078,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805398290,0.39369,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805398494,1.04764171,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805398495,0.39368,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805398712,0.39367,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805398997,0.39363,2540.1,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726805399293,0.39364,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805399592,0.39361,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805399901,4.19164,2540.7,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805399902,3.2078,2540.7,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805400095,0.06356819,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805400290,3.2078,2540.7,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805400488,0.39353,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805400685,0.3935,2541.0,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805400991,0.9089,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805400992,0.8605,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805401195,0.39357,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805401585,4.33037,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805401998,4.33037,2540.4,2539.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1726805401999,0.39359,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805402297,5.23406,2540.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805402493,5.23406,2540.1,2538.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726805402494,3.2078,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805402687,0.06358648,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805402945,4.25,2539.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805403087,0.39378,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805403498,0.98425,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805403702,0.98429,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805403892,4.25,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805404095,3.2078,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805404398,0.39378,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805404602,3.2078,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805404896,0.9049,2540.3,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726805404897,4.0444,2540.1,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726805405144,0.98369,2541.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805405145,7.4578,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805405305,0.06357004,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805405503,0.39356,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805405800,0.9147,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805405997,0.39362,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805406301,3.2078,2540.6,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805406497,0.39367,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805406691,0.39369,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805407204,0.39368,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805407506,0.39369,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805407797,0.3937,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805408307,3.2078,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805408493,0.39376,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805408691,0.39378,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805408892,4.25,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805409098,4.25,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805409308,0.39373,2539.5,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726805409510,9.29325,2539.9,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805409511,0.39374,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805409803,8.3091,2539.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805410003,8.3091,2539.9,2538.5,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1726805410004,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805410311,0.39376,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805410504,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805410702,0.39385,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805410995,0.39386,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805411199,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805411598,0.3939,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805411797,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805411992,3.2078,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805412298,4.25,2539.5,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726805412299,0.39376,2539.3,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726805412502,0.39376,2539.2,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805412799,0.39376,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805413004,4.25,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805413213,0.39379,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805413458,0.39385,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805413594,8.4421,2539.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726805413804,8.4421,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805414007,0.3938,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805414309,0.39362,2540.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805414533,1.8058,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805414699,3.2078,2541.1,2539.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805414700,3.2078,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805414901,3.2078,2541.1,2539.0,4.40967228]
["bitfinex-derivatives","ETHF0:USTF0",1726805414902,3.2078,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805415109,24.78958,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805415313,24.78958,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805415509,30.0232,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805415701,30.0232,2541.3,2539.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1726805415702,0.39356,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805416508,29.03958,2541.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805416705,24.78958,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805416908,0.39347,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805417104,24.78958,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805417308,0.39348,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805417754,0.39349,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805418003,5.23363,2541.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805418205,4.25,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805418710,0.39358,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805419106,3.9368,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805419301,0.39367,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805419505,0.39368,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805419901,4.33128,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805420099,3.9376,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805420303,0.39374,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805420508,4.25,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805420509,0.39372,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805420704,4.25,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805420901,0.39374,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805421097,4.25,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805421300,3.2078,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805421505,4.25,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805421703,0.39377,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805421939,0.39375,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805422107,4.25,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805422306,0.39375,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805422608,0.39375,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805422810,0.39381,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805423111,4.25,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805423304,0.39379,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805423504,4.25,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805423814,0.39377,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805424307,4.25,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805424308,3.9384,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805424510,4.9228,2539.3,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805424712,4.25,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805425119,1.7637,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805425415,0.39376,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805425601,0.39377,2539.2,2538.6,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726805425800,0.39377,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805426003,1.7637,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805426208,0.39374,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805426406,0.39374,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805426407,0.39373,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805426608,0.39372,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805426805,0.39373,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805427310,0.39375,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805427515,3.2078,2539.9,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805427814,0.39375,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805428109,0.39378,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805428314,0.98422,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805428612,4.25,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805428613,0.39374,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805428802,0.39375,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805429213,0.98426,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805429512,0.39375,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805429717,0.98425,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805429912,0.39374,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805430115,8.44197,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805430116,3.2078,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805430415,0.39374,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805430609,0.98418,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805430810,0.98422,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805431013,0.39374,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805431222,0.39375,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805431709,0.98414,2539.9,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726805431908,0.39371,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805432111,13.0568,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805432310,13.0568,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805432311,9.849,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805432520,10.83299,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805432711,0.39368,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805432912,8.12866,2540.1,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805433115,0.39375,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805433422,0.98437,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805433611,5.23426,2539.6,2537.5,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1726805433612,0.9843,2539.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805433815,5.23437,2539.3,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805434007,5.23437,2539.3,2538.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726805434311,0.39378,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805434507,0.9374,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805434714,0.39372,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805434906,0.39373,2539.4,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726805435110,0.39373,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805435508,0.9374,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805435709,0.9374,2539.8,2538.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726805435710,0.39372,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805436016,0.9374,2539.8,2538.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805436017,0.98423,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805436221,0.39375,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805436777,4.1452,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805436778,0.9374,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805436915,0.39369,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805437113,3.2078,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805437315,0.06357986,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805437522,0.39369,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805437910,4.19202,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805438225,0.39372,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805438521,0.39372,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805438522,0.3938,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805438723,0.39378,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805439720,5.2096,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805439721,3.60152,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805440018,3.2078,2539.5,2538.8,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726805440220,0.0635873,2539.4,2538.8,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726805440512,0.0635873,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805440513,0.4573173,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805440711,0.39373,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805440911,3.2078,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805441113,0.06358675,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805441322,0.06358539,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805441521,5.2114,2541.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805441726,5.2114,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805441727,0.06355337,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805442147,0.06355337,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805442247,0.06353511,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805442414,24.78958,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805442415,24.78958,2541.3,2540.8,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726805442615,24.78958,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805443146,0.3935,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805443419,0.3935,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805443420,0.06353928,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805443623,0.06353928,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805443819,24.78958,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805444020,24.78958,2541.3,2540.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726805444021,0.06354033,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805444225,24.78958,2541.3,2540.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726805444437,24.78958,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805444928,24.78958,2541.3,2540.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726805444929,24.78958,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805445313,0.06353238,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805445516,0.39347,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805445716,24.78958,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805445923,0.3935,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805446114,29.03958,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805446332,4.25,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805446528,0.06353837,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805446827,0.39355,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805447029,0.06353837,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805447030,0.39352,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805447221,0.06355156,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805447420,0.45708156,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805447627,0.06355156,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805447925,0.06355156,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805448115,4.25,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805448381,0.06355403,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805448718,0.39358,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805448924,0.39358,2540.4,2539.5,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1726805448925,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805449125,4.25,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805449327,0.06356292,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805449626,0.39365,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805449824,0.39365,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805449825,0.06356292,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805450127,4.25,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805450431,0.06357432,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805450760,0.39363,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805450921,0.06357063,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805451127,0.39361,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805451329,0.06356839,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805451519,4.31356839,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805451720,0.45721839,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805451931,0.06356839,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805452127,0.3937,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805452320,0.39374,2539.4,2538.6,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1726805452525,4.25,2539.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805452729,0.39373,2539.4,2538.7,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726805452929,4.25,2539.8,2538.7,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726805452930,0.39372,2539.5,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726805453118,0.39372,2539.5,2538.3,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726805453119,0.45732622,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805453323,0.39372,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805453624,4.25,2539.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805453625,0.39375,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805454330,0.39375,2539.3,2538.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726805454331,0.06358744,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805454536,4.25,2540.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805454832,4.25,2540.1,2538.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726805454833,0.06357846,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805455028,0.45722846,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805455329,0.06357846,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805455531,0.06357846,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805455733,0.45724846,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805455933,0.06357846,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805456434,0.45725985,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805456831,0.06357985,2539.7,2538.7,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726805457038,0.39376,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805457226,0.06357985,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805457427,0.45733985,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805457630,4.00197985,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805457834,0.45736985,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805458029,4.44339455,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805458030,5.42773455,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805458226,0.39381,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805458525,41.7943,2539.7,2538.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726805458526,4.25,2539.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805458836,0.39375,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805459027,0.06358326,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805459422,0.98422,2539.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805459629,0.39377,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805459931,0.39375,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805460286,0.4573551,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805460440,0.4573651,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805460635,0.39385,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805460833,0.39387,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805461031,3.40678781,2539.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805461233,3.40678781,2539.3,2537.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726805461234,1.3336,2539.0,2538.3,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726805461425,0.06360701,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805461625,14.04205,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805461626,0.06360701,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805461830,0.19522366,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805461831,0.58894366,2539.5,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726805462039,0.58894366,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805462040,0.06358912,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805462238,0.19522366,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805462432,0.58895366,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805462739,9.85,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805462930,0.06358636,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805463128,0.39375,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805463737,9.85,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805463933,0.39375,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805464134,0.39374,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805464331,9.85,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805464639,0.39374,2539.4,2538.7,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726805465143,4.31358832,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805465338,0.39372,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805465543,1.92399,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805465544,0.9398,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805465734,0.45726923,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805466044,0.9398,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805466341,0.9398,2539.8,2538.3,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1726805466342,1.33347,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805466585,0.39369,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805466740,5.2443,2540.1,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726805466948,4.25,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805467244,2.00806,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805467245,4.25,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805467445,0.45709416,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805467742,0.45709416,2540.7,2539.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1726805467743,8.82096,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805467946,0.06354695,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805468139,24.78958,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805468335,5.29720798,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805468540,4.25,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805468858,4.25,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805469045,0.45713955,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805469237,3.9368,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805469441,0.9697,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805469442,4.25,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805469748,0.06356046,2539.8,2539.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805469946,0.06356834,2540.2,2539.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805470244,0.06357253,2540.1,2539.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805470642,0.06357253,2540.1,2539.5,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1726805470843,4.25,2540.3,2539.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805471149,0.06356323,2540.2,2539.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805471445,0.06356323,2540.2,2539.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726805471636,0.45719323,2540.1,2539.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726805471948,0.39367,2539.8,2539.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726805472347,0.39366,2539.9,2539.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726805472546,0.45726032,2539.8,2539.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805472953,4.25,2540.0,2539.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805473137,4.6437,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1726805473259,0.06358017,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805473437,4.25,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805474049,4.25,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805474346,0.06359031,2539.5,2538.9,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805474551,4.25,2539.6,2538.9,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805474751,4.64371,2539.6,2538.9,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805474952,4.64371,2539.6,2539.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1726805475254,0.06358344,2539.5,2539.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1726805475440,5.2235,2539.9,2539.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1726805475647,0.39369,2539.7,2539.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1726805475950,4.25,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805476148,0.06358152,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805476448,10.8421,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805476449,11.23574,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805476648,0.06357472,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805476854,11.23574,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805477241,0.06357326,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805477442,10.8421,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805477653,11.23574,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805477848,0.06357352,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805478051,4.25,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805478252,0.06357352,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805478446,4.64366,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805478752,0.06357801,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805479275,11.23575,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805479444,0.06357215,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805479754,2.83665511,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805479960,0.45725215,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805480250,0.39368,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805480451,0.06357615,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805480654,4.25,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805480852,4.25,2539.9,2539.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805480853,4.0011791,2539.8,2539.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805481057,0.3937,2539.6,2539.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726805481256,4.25,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805481257,4.64366,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805481456,0.06357798,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805482159,0.39369,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805482459,4.25,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805482657,0.06357411,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805482969,2.77574897,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805483480,0.39363,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805483655,0.06356776,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805483863,2.71893488,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805484256,0.39363,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805484552,0.39368,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805484759,0.06356593,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805485053,0.39372,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805485264,0.39371,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805485453,0.06357686,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805485856,0.39369,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805486161,0.45727507,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805486354,0.06357507,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805486854,4.25,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805486855,0.39367,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805487049,4.25,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805487050,0.4572646,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805487247,0.0635746,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805487692,0.4572746,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805487861,0.0635746,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805488061,4.25,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805488252,0.39366,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805488450,0.06357426,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805489257,0.39364,2540.0,2539.6,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726805489456,0.06356744,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805489809,0.06356744,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805490156,0.39364,2540.0,2539.6,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726805490459,2.81684304,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805490659,0.06356719,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805491059,0.39368,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805491557,9.17182,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805491927,13.76377692,2540.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805491928,4.64375,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805492257,4.25,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805492457,0.39372,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805492655,4.25,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805492975,0.3937,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805493163,4.64369,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805493457,1.41996,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805493665,0.39367,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805493958,0.39367,2539.8,2539.2,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1726805494954,1.0263,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805495155,0.39368,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805495354,0.39367,2539.8,2539.2,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726805495558,0.39367,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805495858,12.54882,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805496062,0.39367,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805496261,0.39366,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805496458,4.25,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805496655,0.39367,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805496858,4.25,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805497176,4.6437,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805497465,4.64369,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805497655,4.25,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805498261,4.64363,2540.1,2539.5,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726805498465,4.25,2540.1,2539.5,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726805498658,7.37221487,2540.1,2539.5,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726805499157,0.39364,2540.0,2539.5,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726805499456,6.97858487,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805499457,0.39367,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805499665,3.73742131,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805499857,4.25,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805500558,0.39368,2539.8,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726805500865,0.39368,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805500866,4.25,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805501164,5.23432,2539.5,2539.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1726805501388,4.64378,2539.1,2539.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1726805501561,5.2423,2539.5,2539.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1726805501762,0.45732838,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805501961,4.25,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805502457,4.25,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805502659,4.64372,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805502856,4.25,2539.5,2539.0,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726805503053,4.64372,2539.5,2539.0,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1726805503260,4.64372,2539.5,2539.0,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1726805503496,4.64372,2539.5,2539.0,4.23159]
["bitfinex-derivatives","ETHF0:USTF0",1726805503858,4.64372,2539.5,2539.0,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1726805504166,4.25,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805504364,0.06357762,2539.7,2539.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726805504662,0.39372,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805504965,0.39364,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805505259,2.73177648,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805505666,2.73177648,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726805505856,0.9497,2540.7,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726805506059,5.62814609,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805506264,24.78958,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805506685,24.78958,2541.3,2541.2,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1726805506867,24.78958,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805507171,24.78958,2541.3,2541.2,7.53645]
["bitfinex-derivatives","ETHF0:USTF0",1726805507561,24.78958,2541.3,2541.2,13.53645]
["bitfinex-derivatives","ETHF0:USTF0",1726805507767,19.60248,2541.3,2541.2,13.53645]
["bitfinex-derivatives","ETHF0:USTF0",1726805508067,19.60248,2541.3,2541.2,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1726805508654,19.60248,2541.3,2541.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1726805509159,19.60248,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805510157,19.60248,2541.3,2541.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1726805510555,19.60248,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805510766,23.53768,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805511069,19.99592,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805511463,19.60248,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805512769,19.99592,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805513016,19.99592,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805513271,4.25,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805513965,4.25,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805513966,0.39348,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805514167,4.25,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805514365,4.64347,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805514763,0.06354219,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805515060,7.4578,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805515284,2.07544219,2540.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805515474,2.07544219,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805515475,4.25,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805515669,4.25,2540.2,2539.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1726805515670,3.2078,2540.5,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805515900,4.25,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805516068,0.06356748,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805516269,4.25,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805516470,4.25,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805516665,0.06356203,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805516977,4.25,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805517167,0.06356023,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805517369,0.06356023,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805517571,4.25,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805517782,0.06356049,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805518285,0.06356049,2540.2,2540.0,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1726805518465,0.39354,2540.7,2540.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726805518773,0.06355011,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805519276,0.39352,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805519471,0.06354678,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805519676,7.1603,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805519677,2.9103,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805519868,0.39353,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805520175,0.06354259,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805520674,0.3935,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805520874,4.25,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805521081,0.06354617,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805521082,4.25,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805521276,0.45711617,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805521487,0.06354617,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805521782,4.25,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805521986,0.06355172,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805522290,0.45704488,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805522582,0.06354472,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805522783,0.06353827,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805522984,2.9103,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805522985,0.9999,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805523186,0.9999,2541.1,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1726805523383,19.99592,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805523581,0.39345,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805523789,0.39346,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805523989,0.39347,2541.1,2541.0,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726805524292,0.39347,2541.1,2541.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726805524611,23.85248,2541.3,2541.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726805524793,0.39346,2541.2,2541.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726805525089,0.06353594,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805525385,0.3935,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805525887,0.39351,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805526089,0.39355,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805526281,0.98371,2541.0,2540.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1726805526282,0.39353,2540.7,2540.1,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1726805526722,0.39352,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805526882,4.25,2541.1,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805526883,0.39348,2541.0,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805527089,4.25,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805527488,19.60248,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805527687,19.60248,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726805528194,19.60248,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805529283,19.60248,2541.3,2541.2,4.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805529480,19.60248,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805529998,19.60248,2541.3,2541.2,4.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805530302,19.60248,2541.3,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726805530689,19.60248,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805530954,19.60248,2541.3,2541.2,4.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805531188,19.60248,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805531490,19.60248,2541.3,2541.2,4.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805531789,19.60248,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805532096,19.27238,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805532302,18.68158,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805532593,13.88552,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805532800,12.31993,2541.3,2541.2,15.70234476]
["bitfinex-derivatives","ETHF0:USTF0",1726805533099,12.31993,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805535488,11.27713,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805535894,10.34594,2541.3,2541.2,11.31228]
["bitfinex-derivatives","ETHF0:USTF0",1726805536097,8.43127,2541.3,2541.2,15.56477875]
["bitfinex-derivatives","ETHF0:USTF0",1726805536389,7.51069,2541.3,2541.2,14.58114875]
["bitfinex-derivatives","ETHF0:USTF0",1726805536795,6.63062,2541.3,2541.2,15.56477875]
["bitfinex-derivatives","ETHF0:USTF0",1726805536998,5.77767,2541.3,2541.2,14.58114875]
["bitfinex-derivatives","ETHF0:USTF0",1726805537502,5.77767,2541.3,2541.2,8.58114875]
["bitfinex-derivatives","ETHF0:USTF0",1726805537705,5.77767,2541.3,2541.2,10.32865]
["bitfinex-derivatives","ETHF0:USTF0",1726805538698,5.77767,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805539199,5.77767,2541.3,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726805539500,5.77767,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805539706,4.32865,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805539899,4.32867,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805541039,13.4578,2541.1,2540.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726805541304,0.39362,2540.1,2540.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726805541497,0.39362,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805541498,3.9352,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805541694,3.9352,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805542197,3.2078,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805542392,3.9352,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805542703,3.9352,2540.4,2539.8,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726805542904,3.9352,2540.4,2539.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726805543302,3.9352,2540.4,2540.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726805543793,4.32878,2540.4,2540.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726805544299,3.9352,2540.4,2540.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726805544502,0.9733,2540.7,2540.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726805544503,4.32882,2540.1,2540.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726805544704,3.9352,2540.1,2540.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726805544898,4.32882,2540.1,2540.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726805545110,3.9352,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805545306,3.9352,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805545513,3.9352,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805545805,4.25,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805545806,3.9352,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805546499,4.32891,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805546754,3.9352,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805546903,3.9352,2539.6,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805547304,0.9659,2539.9,2539.4,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805547506,0.9996,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805547809,4.32883,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805548001,3.9352,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805548312,3.9352,2539.9,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805548313,3.9352,2539.7,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805548501,4.32891,2539.5,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805548700,3.9352,2539.5,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805549708,4.32891,2539.5,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805550011,3.9352,2539.5,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805550802,0.9775,2539.8,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805551053,3.9352,2539.6,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805552117,0.9775,2539.8,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805552305,3.9352,2539.7,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805552706,3.9352,2539.5,2539.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726805554416,3.9352,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805555811,0.9775,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805556012,3.9352,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805556214,1.37118,2539.8,2539.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726805556215,3.9352,2539.7,2539.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726805556409,3.9352,2539.7,2539.4,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1726805556609,1.37117,2539.8,2539.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726805556810,5.30637,2539.8,2539.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726805557007,4.9127,2539.8,2539.4,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1726805557212,5.30637,2539.8,2539.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726805557608,3.2078,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805557815,0.39365,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805558015,4.32884,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805558212,0.9996,2540.3,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805558436,7.4578,2541.0,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805558437,4.25,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805558716,3.9352,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726805558911,4.32873,2540.8,2540.3,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1726805559115,4.32873,2540.7,2540.3,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1726805559311,3.9352,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805560123,4.64355,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805560323,4.32876,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805560629,0.3936,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805560825,0.39364,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805561016,3.9352,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805561824,2.9956,2540.2,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726805562123,2.9956,2540.2,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726805562124,3.9352,2540.0,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726805562830,3.9352,2540.0,2539.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726805562831,4.25,2540.3,2539.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726805563128,3.9352,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726805564325,3.9352,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726805564523,3.9352,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726805564771,0.3936,2540.3,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726805565024,0.3936,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805565025,3.9352,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805565328,4.25,2540.7,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726805565624,4.25,2540.7,2539.9,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1726805565625,3.9352,2540.3,2539.9,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1726805565826,3.9352,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805566021,3.9352,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805566325,3.9352,2540.6,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726805566533,3.9352,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805567020,3.9352,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805567222,3.9352,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805567515,4.17353,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805567717,8.10873,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805568033,7.7152,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805568228,7.7152,2540.7,2540.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726805568229,4.32874,2540.6,2540.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726805568529,3.9352,2540.5,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726805568726,3.9352,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805568927,3.78,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805569125,7.7152,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805569426,7.7152,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805569427,3.9352,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805569622,4.32873,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805569923,0.9774,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805569924,0.39357,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805570166,11.21044,2541.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805570167,3.2078,2542.3,2540.4,5.38142139]
["bitfinex-derivatives","ETHF0:USTF0",1726805570428,3.2078,2542.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805570429,1.23637,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805571122,1.23637,2541.3,2540.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726805571327,1.23637,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726805571823,1.23637,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805572034,1.23637,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726805572035,1.23637,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726805572222,0.39345,2541.2,2540.8,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1726805572524,3.78,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805572525,1.23637,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805572729,0.39349,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805572919,1.34037,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805573119,1.34037,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805573120,0.39352,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805573316,0.94687,2540.6,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805573521,0.94687,2540.5,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805573726,0.94687,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805574524,0.94687,2540.5,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805574725,0.39352,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805574929,0.94687,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805575239,1.34041,2540.7,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805575447,1.34041,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805575448,0.94687,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805575634,0.94687,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805575635,1.3404,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805575830,1.34041,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805576267,0.94687,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805576636,1.34041,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805577034,1.34041,2540.6,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805577335,1.34041,2540.6,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805577532,0.94687,2540.5,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805578223,0.98368,2541.1,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805578224,0.94687,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805578489,0.98368,2541.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805578490,1.34048,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805578735,0.94687,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805578938,1.34055,2539.7,2539.3,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726805579142,0.94687,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726805579440,0.94687,2539.4,2539.3,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1726805580635,0.94687,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805580829,0.94687,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805581030,0.94687,2539.4,2537.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726805581031,0.94687,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805581236,0.94687,2538.8,2538.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726805581237,0.39379,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805581438,0.94687,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805582240,0.94687,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805582600,0.94687,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805582735,0.94687,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805583043,4.65395,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805583234,0.94687,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805583738,0.94687,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805583936,4.26,2538.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805583937,0.94687,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805584130,0.94687,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805584439,0.94687,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726805584637,4.65395,2538.0,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726805584833,7.7473,2538.3,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726805584834,0.94687,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726805585038,0.94687,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726805585235,0.94687,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805585438,0.94687,2538.0,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726805585837,5.2263,2538.3,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726805586040,0.94687,2537.7,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726805586639,0.94687,2537.7,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726805587031,0.94687,2537.7,2537.4,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1726805587236,0.94687,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805587444,0.94687,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805587745,0.94687,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805588145,1.34092,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805588445,0.94687,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805588641,3.2078,2538.1,2537.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1726805588839,3.2078,2538.1,2537.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726805588840,0.94687,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805589046,0.94687,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726805589240,0.94687,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805589440,0.94687,2538.0,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726805589643,0.94687,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726805589983,0.94687,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726805590153,0.94687,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726805590358,0.39398,2537.8,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726805590550,0.94687,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805590843,0.94687,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726805591053,0.94687,2537.5,2537.3,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726805591254,0.94687,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805591549,0.3941,2537.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805591743,4.26,2537.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805591744,0.94687,2536.8,2536.7,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726805591945,5.2354,2537.4,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726805591946,0.94687,2537.0,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726805592135,0.94687,2537.0,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726805592339,5.2354,2537.4,2536.3,5.55975345]
["bitfinex-derivatives","ETHF0:USTF0",1726805592541,3.2078,2537.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805592542,0.94687,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805592752,3.2078,2537.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805593046,0.94687,2537.8,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726805593251,0.94687,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726805593551,3.60177,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726805593552,0.94687,2537.6,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726805593746,3.60177,2537.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805593747,0.94687,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805594046,0.94687,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726805594242,0.94687,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805594549,0.94687,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726805595139,0.94687,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805595140,0.94687,2537.0,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726805595343,0.94687,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805595940,3.2078,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805596152,0.94687,2537.4,2536.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726805596552,0.94687,2537.4,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726805596744,0.94687,2537.4,2536.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726805596944,0.94687,2537.4,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726805597450,7.4678,2537.8,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726805597451,0.94687,2537.3,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726805597661,7.4678,2537.8,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726805597662,0.94687,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726805598046,0.94687,2537.0,2536.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726805598246,0.94687,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726805599152,3.2078,2537.5,2536.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726805599346,7.4678,2537.8,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726805599545,0.94687,2537.0,2536.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726805599852,0.94687,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726805600554,7.4678,2537.8,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726805600555,0.39402,2537.6,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726805600750,0.94687,2537.2,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726805600952,0.94687,2537.2,2536.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726805601158,3.2078,2538.6,2537.1,11.80040464]
["bitfinex-derivatives","ETHF0:USTF0",1726805601348,3.2078,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805601745,0.3939,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805601942,3.2078,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805602153,4.26,2538.5,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726805602351,3.2078,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805602758,9.9938,2538.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805602956,9.9938,2538.6,2537.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726805602957,0.39388,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805603151,3.2078,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805603352,3.2078,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805603551,0.936,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726805603753,0.9843,2539.5,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726805603754,3.2078,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805603953,4.2273,2539.6,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726805604152,4.62101,2539.6,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726805604454,4.62101,2539.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805604455,3.9376,2539.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805604698,4.2273,2539.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805604699,4.26,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805604847,4.65374,2539.4,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726805605048,0.39375,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726805605354,4.26,2539.4,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726805605553,0.39375,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726805606467,4.2273,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805606468,1.0195,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805606658,3.2078,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726805606856,6.417,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726805607356,0.9408,2540.4,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805607550,0.9408,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805607747,2.72500282,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805608059,2.72500282,2540.3,2539.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1726805608060,0.9408,2540.4,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726805608448,2.75005102,2540.3,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726805608854,2.75005102,2540.3,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726805609155,2.75005102,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805609347,2.75005102,2540.3,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726805609554,2.75005102,2540.3,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726805609757,2.75005102,2540.3,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726805611150,3.2078,2541.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805611351,4.2406,2541.4,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726805611553,0.39347,2541.1,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726805611759,0.39347,2541.1,2539.7,7.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726805611760,0.39357,2540.5,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805611958,3.2078,2540.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805611959,1.9954,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805612263,1.9954,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805612562,1.9954,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805612761,3.2078,2541.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805613057,4.26,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805613058,2.0254,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805613260,2.0254,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726805613462,2.0254,2541.1,2540.3,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1726805613659,2.0254,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805613660,0.9926,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805613857,0.9926,2541.1,2540.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726805613858,0.9926,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726805614054,0.9926,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805614260,0.9926,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726805614656,1.38607,2541.1,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726805614959,5.2526,2541.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805615172,5.2526,2541.1,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805615358,0.3935,2540.9,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805615664,0.39352,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805615960,0.3935,2540.9,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805616466,0.9403,2541.0,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805616663,0.3935,2540.9,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805616862,4.26,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805617060,0.39357,2540.5,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726805617458,3.2078,2541.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805617663,1.9347,2541.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805617856,2.91827,2541.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805618055,0.39347,2541.1,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726805618261,0.39347,2541.1,2540.1,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726805618262,3.2078,2541.1,2540.1,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726805618553,0.39353,2540.8,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805618761,0.39353,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805619152,0.9582,2540.9,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805619358,0.9582,2540.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805619359,0.39354,2540.7,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805619562,0.9582,2540.9,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805619757,0.9582,2540.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805619758,0.39354,2540.7,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805619969,0.39355,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805620176,0.9429,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805620660,0.9429,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805620863,0.9429,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805621170,3.2078,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726805621368,0.39346,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805621571,0.9429,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805621758,0.9429,2541.3,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805622157,4.8781,2541.3,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805622367,0.9429,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805622682,0.9429,2541.3,2540.7,4.19162]
["bitfinex-derivatives","ETHF0:USTF0",1726805622972,0.9582,2541.7,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805623156,0.9582,2541.7,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805623157,1.35159,2541.7,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805623365,1.35159,2541.7,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805623676,1.35159,2541.7,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805623677,1.35159,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805624060,0.9582,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805624261,10.01817,2541.8,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805624461,6.417,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726805624725,6.417,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805624858,6.81032,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805625072,6.81032,2542.1,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726805625365,6.417,2542.1,2541.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1726805625558,0.39335,2541.9,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805625966,1.9018,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805626165,0.39335,2541.9,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805626568,0.3934,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805626865,0.3934,2541.6,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726805627065,0.39339,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726805627373,0.39339,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805627374,2.29514,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805627571,2.29514,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805627769,2.29514,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805627770,1.9018,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805627978,0.939,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726805628274,6.417,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726805628867,6.417,2542.2,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726805629068,6.417,2542.2,2541.3,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726805629477,6.417,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805629673,0.39333,2542.0,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726805629868,0.39338,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805630072,1.0338,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805630267,7.40017,2542.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805630268,9.6248,2542.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805630573,6.417,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805630768,6.417,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726805631070,6.417,2542.4,2541.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726805631071,0.39326,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726805631776,6.417,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726805632109,0.39325,2542.5,2541.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726805632274,0.39325,2542.5,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726805632473,0.39327,2542.4,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726805632673,0.39327,2542.4,2541.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726805632674,0.39327,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805632979,6.417,2542.6,2541.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726805633173,0.39327,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805633377,10.6079,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805633576,0.39327,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805633779,0.39327,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805633780,0.39329,2542.3,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726805633971,0.39331,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805634210,0.39331,2542.2,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726805634365,3.2078,2542.3,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726805634567,3.2078,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805634772,3.2078,2542.3,2542.0,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726805635074,3.2078,2542.3,2541.5,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1726805635075,3.2078,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805635290,3.2078,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805635487,3.2078,2542.3,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726805635703,6.417,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805635977,0.39326,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726805636183,6.417,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805636411,3.2078,2543.4,2542.5,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1726805636574,0.39313,2543.3,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726805636782,5.1958,2543.4,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805636783,0.39315,2543.2,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726805636976,5.1958,2543.4,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805636977,0.39318,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805637384,0.39318,2543.0,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726805637694,0.39319,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726805637880,1.0174,2543.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805637881,3.2078,2543.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805638080,0.39318,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805638275,0.39318,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726805639482,0.3932,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726805639783,0.39321,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726805639986,0.39322,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726805640283,1.0021,2542.9,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726805640284,0.39326,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726805640582,0.39327,2542.4,2542.1,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726805640773,0.9989,2542.7,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726805640774,0.39324,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726805640979,0.9989,2542.7,2541.6,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726805641174,0.9989,2542.7,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726805641175,0.39327,2542.4,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726805641378,3.2078,2542.2,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726805641681,3.2078,2542.2,2541.6,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726805641874,0.39327,2542.4,2541.6,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726805642079,0.39327,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805642275,0.9989,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805642482,0.39324,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726805642683,0.9989,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805642684,0.9989,2542.7,2542.0,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1726805642881,0.9989,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726805643383,0.9989,2542.7,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726805643584,1.39529,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726805643783,1.39529,2542.9,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726805643784,1.0021,2542.9,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726805643983,0.39321,2542.8,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726805644488,1.0021,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805644684,1.0021,2542.9,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726805645195,1.0021,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726805645385,1.0021,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726805645985,1.0021,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726805646286,1.0021,2542.9,2542.2,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1726805646287,1.0021,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805646687,1.0021,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726805647184,1.0021,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726805647582,1.0021,2542.9,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726805648189,1.0021,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726805648383,1.988,2543.1,2542.3,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1726805648585,1.988,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726805648984,1.988,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805649282,5.1958,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805649490,1.988,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726805650496,1.988,2543.2,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726805650990,0.39321,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726805651188,0.39321,2542.8,2541.9,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1726805651189,0.39325,2542.5,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726805651383,0.39326,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726805651589,0.961,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805651786,2.36277,2542.4,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726805651990,2.36278,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805652489,2.36277,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805652792,1.9695,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805652992,3.2078,2542.2,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805653227,1.9695,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805653491,2.36278,2542.4,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726805653682,0.39328,2542.3,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726805653994,1.9695,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726805654195,1.9695,2542.4,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726805654890,1.9695,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726805655196,1.9695,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805655492,0.39328,2542.3,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726805655886,3.6011,2542.2,2541.8,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726805656193,3.2078,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805656400,3.60108,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805656598,1.9695,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805656599,2.36277,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805656787,0.3933,2542.2,2541.8,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726805657098,0.39329,2542.3,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726805657490,0.3933,2542.2,2541.8,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726805657690,0.39329,2542.3,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726805658188,1.9695,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805658383,0.3933,2542.2,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726805658614,0.39334,2542.0,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726805658798,6.9878,2542.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805658799,3.2078,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805658983,0.39341,2541.5,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805659187,0.39345,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805659393,6.9878,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805659590,6.9878,2541.5,2540.3,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1726805659591,3.2078,2541.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805659792,3.60122,2541.5,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726805659989,3.2078,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805660205,3.60121,2541.5,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726805660392,3.60121,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805660393,0.39342,2541.4,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726805661195,0.39344,2541.4,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726805661390,3.2078,2541.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805661391,3.78,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805661593,0.39346,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805662093,1.0382,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805662301,1.0382,2541.1,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726805662756,3.2078,2541.0,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805662904,3.2078,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726805663301,1.0382,2541.1,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726805663608,0.39351,2540.9,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805663906,0.3935,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805664101,1.4257,2540.9,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805664296,1.4257,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805664297,2.0558,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805664502,0.39355,2540.6,2540.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726805664703,3.2078,2540.7,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805665007,4.17352,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805665214,0.39355,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805665403,3.78,2540.8,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805665599,2.0558,2540.9,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805665600,0.39353,2540.7,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805665793,2.0558,2540.9,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726805665794,0.39354,2540.6,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726805666107,0.39354,2540.7,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726805666302,2.0558,2540.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805666606,0.39353,2540.7,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805666808,0.39353,2540.7,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805667009,3.60132,2540.8,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805667198,0.39354,2540.6,2540.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726805667401,3.2078,2540.8,2540.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726805667402,2.0558,2540.9,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726805667611,0.39356,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805667796,1.988,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805668016,1.988,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805668207,1.988,2540.6,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805668401,1.988,2540.6,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805669097,2.44931,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805669098,1.988,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805669705,1.988,2540.8,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726805669897,1.988,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805670118,3.0202,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805670310,1.988,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805670501,1.988,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726805670702,3.0262,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726805670897,3.0262,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726805671407,3.0262,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805671605,1.988,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805672011,4.247,2541.4,2541.3,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1726805672012,1.3581,2541.4,2541.3,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1726805672235,0.09643,2541.4,2541.3,18.30004]
["bitfinex-derivatives","ETHF0:USTF0",1726805672508,0.09643,2541.4,2541.3,7.53644]
["bitfinex-derivatives","ETHF0:USTF0",1726805673204,0.50843,2541.4,2541.3,7.53644]
["bitfinex-derivatives","ETHF0:USTF0",1726805675217,0.50843,2541.4,2541.3,13.53644]
["bitfinex-derivatives","ETHF0:USTF0",1726805677712,0.50843,2541.4,2541.3,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726805679105,0.50843,2541.4,2541.3,7.53644]
["bitfinex-derivatives","ETHF0:USTF0",1726805679708,0.50843,2541.4,2541.3,13.53644]
["bitfinex-derivatives","ETHF0:USTF0",1726805679905,0.50843,2541.4,2541.3,7.53644]
["bitfinex-derivatives","ETHF0:USTF0",1726805680118,0.50843,2541.4,2541.3,13.53644]
["bitfinex-derivatives","ETHF0:USTF0",1726805680625,0.50843,2541.4,2541.3,7.53644]
["bitfinex-derivatives","ETHF0:USTF0",1726805682504,0.50843,2541.4,2541.3,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726805682740,0.50843,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805684006,4.83706,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805684208,3.71623,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805684412,3.2078,2541.1,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805684613,0.3935,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805684909,1.0915,2540.8,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805685111,1.0915,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805685418,1.0915,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805685616,3.2078,2541.1,2540.9,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805685813,1.48534,2541.3,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726805686515,1.48534,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805686516,3.2078,2541.0,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726805686715,0.3935,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805686935,1.105,2540.8,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726805687415,1.105,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726805687720,1.105,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805687913,0.412,2540.3,2540.2,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1726805688108,0.412,2540.7,2540.2,7.38141]
["bitfinex-derivatives","ETHF0:USTF0",1726805688322,4.2997,2541.3,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805688323,0.412,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805688525,0.09643,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805688526,0.412,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805688721,0.412,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805689034,0.412,2541.2,2540.9,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805689215,0.412,2541.2,2540.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726805690121,0.412,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805690320,0.412,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805691149,0.412,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805691917,0.412,2541.2,2541.1,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1726805692113,0.412,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805694421,0.412,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726805696830,0.412,2541.3,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805697033,0.80544,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805697330,0.80544,2541.3,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805697535,0.39346,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805697836,1.0542,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805698137,1.0542,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805698335,1.0542,2541.1,2540.4,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726805698535,1.0542,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726805698733,1.0542,2541.1,2540.4,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726805698928,1.0542,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726805699326,11.4014,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805699527,0.3935,2540.9,2540.4,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726805699734,2.2882,2541.0,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726805699932,2.68169,2541.0,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805700134,2.2882,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805700332,2.2882,2541.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805700333,3.78,2540.7,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805700532,0.39365,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805700782,2.212,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805700938,0.39361,2540.2,2539.0,0.19378319]
["bitfinex-derivatives","ETHF0:USTF0",1726805700939,3.2078,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805701144,3.2078,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805701339,3.6198,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805701636,3.6198,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805701834,0.412,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805702035,0.412,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805702442,0.412,2540.4,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805702640,3.2078,2541.3,2540.1,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726805702847,2.2193,2541.3,2540.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726805703034,2.2193,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726805703234,1.098,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726805703935,0.39335,2541.9,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805704138,1.1484,2541.6,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805704345,6.9878,2542.6,2541.3,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726805704546,5.959,2542.7,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726805704547,1.1484,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726805704753,1.1484,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805704754,3.60105,2542.6,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726805704951,0.39325,2542.5,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726805705245,4.3562,2542.6,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805705447,4.3562,2542.6,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726805705955,4.3562,2542.6,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805705956,1.1484,2542.6,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805706258,1.1484,2542.6,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726805706449,1.54164,2542.6,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805706744,1.1484,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805706953,1.1484,2542.6,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726805707247,1.1484,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805707248,0.39313,2543.3,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726805707447,2.65273,2543.3,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726805708043,2.2596,2543.3,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726805708245,2.2596,2543.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805708246,0.39325,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805708439,6.9878,2542.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805708440,1.1535,2542.5,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805708644,1.1535,2542.5,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726805708851,3.2078,2543.1,2541.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726805708852,3.2078,2543.1,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726805709051,3.2078,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805709242,3.2078,2543.1,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726805709445,3.2078,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805709944,3.60096,2543.1,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726805710153,3.2078,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805710490,1.1535,2543.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805710491,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805710665,4.9044,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805710863,3.2078,2542.1,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805711044,0.39336,2541.8,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805711254,0.39337,2541.8,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726805711453,1.1402,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805711657,1.1402,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805711918,6.9878,2542.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805712076,2.2572,2542.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805712077,6.9878,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805712350,7.38115,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805712965,7.38115,2541.9,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726805712966,3.2078,2541.9,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726805713150,1.1402,2542.1,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805713661,1.1402,2542.1,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805713843,1.1402,2542.1,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805714050,1.1402,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805714348,1.1402,2542.1,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726805714543,1.1402,2542.1,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726805714754,1.1402,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805715091,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805715357,6.9878,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805715743,7.38113,2542.0,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805716159,7.38113,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805716160,6.9878,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805716350,7.38113,2542.0,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805716551,3.2078,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805716751,3.2078,2542.0,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726805716752,4.17334,2541.9,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726805717058,3.78,2541.9,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726805717251,4.17334,2541.9,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726805717553,0.06350957,2541.8,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805717859,3.78,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805718055,3.2078,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805718355,3.2078,2542.0,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726805719055,3.2078,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805719304,3.2078,2542.0,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805719305,3.60113,2542.0,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805719447,0.39335,2541.9,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805719662,0.39333,2542.0,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726805719851,0.39333,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805719852,0.39336,2541.9,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805720051,3.60113,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805720246,3.60113,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726805720453,3.2078,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805720859,1.53352,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805721059,1.53352,2542.1,2540.8,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1726805721060,0.39333,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805721268,3.60113,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805721454,0.39334,2541.9,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805721760,3.2078,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726805721761,0.39333,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726805721956,0.39335,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805722159,0.39334,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805722350,0.39334,2542.0,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726805722552,4.9202,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805722854,1.53351,2542.1,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726805723550,1.1402,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805723751,1.1402,2542.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805724058,0.39333,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726805724257,0.39333,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805724258,1.53352,2542.1,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726805724459,1.1402,2542.1,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726805724654,1.53352,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805725049,1.1402,2542.1,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726805725357,1.1402,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805725558,1.53352,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805726162,1.53352,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805726361,0.39333,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805727063,1.1402,2542.1,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726805727367,1.1402,2542.1,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805727368,3.78,2541.8,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805727662,4.17337,2541.8,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805727863,0.39337,2541.7,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805728060,3.78,2541.8,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805728061,1.1764,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805728363,1.1764,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726805728865,1.1764,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805729261,1.1764,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726805729972,1.1764,2541.6,2540.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726805729973,3.2078,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805730261,3.2078,2541.4,2539.5,0.98352843]
["bitfinex-derivatives","ETHF0:USTF0",1726805730262,6.9878,2540.8,2540.2,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726805730559,6.9878,2540.8,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805730560,1.1206,2540.7,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805730766,1.1206,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805730965,1.1206,2540.7,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805731169,1.1206,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805731358,3.78,2540.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805731556,1.1002,2540.6,2539.9,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1726805731851,1.1002,2540.6,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805732057,4.8802,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805732662,1.49374,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805732858,3.78,2540.5,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726805733254,3.78,2540.5,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726805734090,4.17356,2540.5,2539.6,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726805734261,1.1002,2540.6,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726805734456,1.1002,2540.6,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805734659,1.1002,2540.6,2540.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726805734862,3.2078,2540.8,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726805735561,3.2078,2540.8,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805735766,3.2078,2540.8,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726805735967,3.2078,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805736194,3.2078,2540.8,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805736469,3.2078,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805736665,0.39348,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805736866,1.4894,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805737169,4.9023,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805737361,3.78,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805737858,1.1223,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805738170,1.1223,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805738464,1.1223,2540.8,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726805738668,1.1223,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805739061,1.1223,2540.8,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805739669,1.1223,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726805739861,1.1223,2540.8,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726805740267,1.1223,2540.8,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726805740469,1.1223,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726805740771,1.1223,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805741071,1.2096,2541.4,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726805741364,5.4734,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805741557,5.4734,2541.8,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726805741758,5.4734,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805741966,3.84351712,2541.7,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805742162,3.78,2541.7,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726805742576,3.2078,2541.1,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726805742667,6.0,2541.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805742668,0.39343,2541.4,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805742865,1.2096,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805743070,1.2096,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726805743262,1.2096,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805743462,1.2096,2541.3,2540.4,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726805743662,1.2096,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726805743864,3.2078,2541.5,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726805744163,3.2078,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805744870,5.4734,2541.8,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726805745077,1.1778,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805745276,1.1778,2542.2,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726805745565,1.1778,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805745566,3.78,2542.1,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726805745763,3.78,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805745962,4.17332,2542.1,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726805746172,4.17332,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805746173,3.78,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726805746369,4.17331,2542.1,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726805746565,3.78,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805746769,1.1778,2542.2,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726805747073,3.78,2543.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805747270,1.1368,2543.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805747464,1.1368,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805747666,4.3446,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805747861,4.3446,2543.2,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726805748366,4.3446,2543.2,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726805748568,4.3446,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805748771,4.73775,2543.2,2542.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726805749073,8.1246,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805749269,4.17319,2542.9,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805749475,3.78,2542.9,2541.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726805749775,1.1092,2542.8,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805749979,4.317,2542.8,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726805750274,4.317,2542.8,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726805750275,5.487,2542.8,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726805750473,4.25,2543.0,2541.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726805750474,4.3446,2543.2,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726805750671,4.3446,2543.2,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726805750877,4.3446,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726805751277,4.3446,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805751577,1.1092,2543.4,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805751578,1.1092,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805751876,3.2078,2543.6,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726805752080,3.2078,2543.6,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726805752273,3.2078,2543.6,2542.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726805752581,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805753139,3.2078,2543.6,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726805753771,3.2078,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726805753972,3.2078,2543.6,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726805754191,3.2078,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726805754370,3.2078,2543.6,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726805754574,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805754777,3.2078,2543.6,2542.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726805754969,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805755268,1.1094,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805755372,1.1094,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726805755587,1.1094,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726805755878,3.2078,2544.8,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726805756071,3.2078,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805756072,4.388,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805756474,1.1313,2544.9,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726805756775,1.1313,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805756976,7.1374,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805757278,4.3545,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805757477,0.39293,2544.6,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805757775,1.57315,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805757979,1.1802,2544.5,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726805758177,1.57314,2544.5,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726805758473,1.1802,2544.5,2543.8,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726805758870,5.4302,2544.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805759180,0.39296,2544.4,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726805759380,5.4302,2544.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805759574,3.2078,2544.4,2543.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726805759774,5.4302,2544.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805759970,3.2078,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805760274,3.2078,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805760538,3.2078,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805760778,1.56867,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805761182,3.2078,2543.2,2542.5,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1726805761633,3.2078,2543.2,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726805761881,3.2078,2543.2,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726805762077,3.2078,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726805762481,1.1756,2543.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805762681,1.1756,2543.7,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726805762872,1.1756,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805763179,1.1756,2543.7,2542.4,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1726805763180,3.2078,2543.6,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805763384,1.1756,2543.7,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726805763385,1.56867,2543.7,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726805763716,1.1756,2543.7,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726805763880,1.1756,2543.7,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805764686,1.2193,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805764995,3.2078,2544.3,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726805765183,3.2078,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726805765390,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805765688,1.0875,2544.4,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726805765987,1.0875,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805766183,1.0875,2544.4,2543.9,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726805766381,1.0875,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805766581,1.0875,2544.4,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726805766791,1.0875,2544.4,2543.6,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1726805766977,2.2658,2544.4,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726805767179,2.2658,2544.4,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805767382,2.2658,2544.4,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726805767888,2.2658,2544.4,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805768084,3.2078,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805768385,2.2658,2544.4,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726805768585,3.2078,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805769087,3.2078,2543.9,2542.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726805769088,4.25,2543.5,2542.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726805769282,4.25,2543.5,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726805769283,4.25,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805769486,3.601,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805769785,0.39317,2543.1,2542.3,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726805770089,3.2078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805770591,0.39323,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805770784,1.1251,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805770978,1.51833,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805771179,0.39328,2542.4,2541.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1726805771378,1.1251,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805771379,0.39328,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805771583,0.39327,2542.4,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726805771790,3.2078,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805771978,3.2078,2542.5,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726805772222,1.1251,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805772378,3.60096,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805772379,4.3571,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805772589,4.3571,2543.1,2541.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805772590,3.2078,2543.4,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726805772780,3.2078,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805773178,3.2078,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726805773683,3.2078,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805773886,3.2078,2543.4,2542.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726805774326,3.2078,2543.4,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726805774485,1.1387,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726805775284,1.1387,2543.3,2542.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726805775877,3.2078,2543.4,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726805776085,3.2078,2543.4,2542.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726805776277,3.2078,2543.4,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726805776487,3.2078,2543.4,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726805777081,3.2078,2543.4,2542.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726805777383,1.119,2543.3,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726805778181,1.119,2543.3,2542.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726805778386,1.119,2543.3,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726805778758,3.2078,2543.8,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726805778902,3.2078,2543.8,2542.9,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1726805778903,1.119,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805779091,1.188,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805779288,1.1045,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805779494,1.1045,2544.4,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805779795,1.119,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805779982,1.119,2544.6,2543.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726805779983,1.119,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805780186,3.2078,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805780187,3.2078,2544.7,2544.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726805780384,3.2078,2544.7,2544.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726805780588,3.2078,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726805780793,1.1777,2545.3,2544.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726805781086,1.1777,2545.3,2544.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726805781087,1.1777,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805781292,3.2078,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805781590,3.2078,2545.5,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726805781785,3.2078,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805781988,3.2078,2545.5,2544.7,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726805782296,3.2078,2545.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805782594,1.1777,2545.4,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726805782892,1.1777,2545.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805782893,1.1777,2545.4,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726805783093,1.1777,2545.4,2544.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726805783094,7.4578,2545.2,2544.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726805783392,3.2078,2545.2,2544.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726805783585,1.1777,2545.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805783829,1.1777,2545.4,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726805783992,1.1777,2545.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805784180,1.1777,2545.4,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726805784495,1.1777,2545.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805784795,1.1777,2545.4,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726805784991,1.1777,2545.4,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726805785204,3.2078,2545.1,2544.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726805785595,4.25,2545.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805785596,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805785798,1.1214,2544.5,2544.0,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726805786091,1.1214,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805787094,3.2078,2544.6,2544.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726805787286,3.2078,2544.6,2544.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726805787686,1.0854,2545.1,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726805787888,1.0854,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805788091,1.0854,2545.1,2544.3,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726805788293,1.0854,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805788700,3.2078,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805788888,4.75288,2545.0,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726805789127,4.75288,2545.0,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805789128,1.1522,2545.0,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805789294,1.1522,2545.0,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726805789486,1.1522,2545.0,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726805789793,4.3318,2545.3,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726805789794,3.2078,2545.3,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726805789992,3.2078,2545.3,2544.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726805790386,1.0987,2545.4,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726805790590,3.2078,2545.3,2544.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1726805790992,3.2078,2545.3,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726805791233,3.2078,2545.3,2544.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726805791389,3.2078,2545.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805791601,1.49151,2545.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805791795,1.49151,2545.4,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726805791796,3.2078,2545.3,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726805792097,3.2078,2545.3,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805792298,3.2078,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805792696,3.2078,2545.3,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726805792903,3.2078,2545.3,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726805793201,3.2078,2545.9,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726805793406,3.2078,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726805793705,3.2078,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805794097,3.2078,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726805794295,1.1973,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805794596,3.60044,2546.5,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726805794898,3.2078,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805795501,3.2078,2546.5,2545.3,4.18984]
["bitfinex-derivatives","ETHF0:USTF0",1726805795694,3.2078,2546.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805795893,3.2078,2546.5,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726805796103,3.2078,2546.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805796609,3.2078,2546.5,2545.4,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1726805796798,3.2078,2546.5,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726805797295,3.2078,2546.5,2545.4,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1726805797296,3.2078,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805797503,3.2078,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726805797705,3.2078,2546.9,2546.0,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1726805797902,0.98106,2547.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805797903,3.2078,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805798098,3.2078,2547.5,2546.3,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1726805798099,3.2078,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805798299,3.2078,2547.5,2546.8,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726805798300,3.2078,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805799015,1.52274,2547.8,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805799210,1.1303,2547.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805799416,3.2078,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805799924,3.60027,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805800125,3.2078,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805800519,3.60027,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805800751,3.60027,2547.6,2546.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726805800752,3.2078,2547.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805800918,4.25,2547.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805800919,3.2078,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805802118,4.3802,2546.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805802318,3.2078,2547.1,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805802511,3.60034,2547.1,2546.1,4.48545853]
["bitfinex-derivatives","ETHF0:USTF0",1726805802720,1.1035,2547.0,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805802907,1.1035,2547.0,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805803106,3.2078,2546.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805803324,3.2078,2546.8,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726805803325,3.2078,2546.6,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726805803617,0.39267,2546.3,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726805803817,0.39267,2546.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805803818,0.39269,2546.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805804022,3.2078,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805804221,4.25,2546.8,2545.0,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726805804222,3.2078,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805804413,9.824,2548.6,2545.5,4.42417972]
["bitfinex-derivatives","ETHF0:USTF0",1726805804414,0.39267,2546.3,2545.5,4.42417972]
["bitfinex-derivatives","ETHF0:USTF0",1726805804618,1.0951,2546.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726805804812,0.39269,2546.1,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726805805112,0.39269,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805805113,3.2078,2546.2,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726805805316,3.2078,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805805517,3.2078,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726805805714,3.2078,2546.2,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726805806124,3.2078,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805806125,7.135,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805806424,3.2078,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805806615,3.60049,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805806932,3.60049,2546.2,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726805807226,3.2078,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805807423,3.2078,2546.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805807619,3.2078,2545.9,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726805807930,3.2078,2545.5,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726805808129,0.98181,2546.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805808130,2.323,2545.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805808338,1.1889,2545.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805808521,1.1889,2545.8,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726805808721,1.1889,2545.8,2545.0,4.18762263]
["bitfinex-derivatives","ETHF0:USTF0",1726805809023,1.1889,2545.8,2544.7,6.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726805809024,3.2078,2546.0,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726805809427,3.2078,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805809627,3.2078,2546.0,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726805810722,3.2078,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805811026,3.2078,2545.7,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805811257,3.2078,2545.4,2544.8,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726805811719,2.3624,2545.6,2545.2,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726805811924,2.3624,2545.6,2544.9,4.12244528]
["bitfinex-derivatives","ETHF0:USTF0",1726805812125,2.3624,2545.6,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726805812320,2.3624,2545.6,2544.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726805812732,2.3624,2545.6,2545.0,4.55557897]
["bitfinex-derivatives","ETHF0:USTF0",1726805812936,2.75518,2545.6,2544.9,4.16271897]
["bitfinex-derivatives","ETHF0:USTF0",1726805813145,3.2078,2545.3,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805813633,3.2078,2545.3,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726805813819,3.2078,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805814018,2.3624,2545.6,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805814019,2.3624,2545.6,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726805814224,2.3624,2545.6,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805814628,2.3624,2545.6,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726805814923,2.3624,2545.6,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805815134,0.39279,2545.5,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726805815328,0.3928,2545.4,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726805815532,0.39282,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805815735,3.2078,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805815927,3.60065,2545.1,2544.4,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726805816125,3.2078,2544.7,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726805816326,3.2078,2544.7,2544.0,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726805816327,3.60072,2544.7,2544.0,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726805816535,3.2078,2545.3,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805816844,1.1742,2545.2,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726805817127,4.4011,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805817325,4.4011,2545.6,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726805817630,4.4011,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805817631,4.79388,2545.6,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726805817833,0.39279,2545.5,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726805818027,3.2078,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805818227,3.2078,2545.6,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726805818530,3.2078,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805819139,3.2078,2545.6,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726805819429,3.60058,2545.6,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726805819730,3.2078,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726805819931,3.2078,2545.6,2544.9,7.30505931]
["bitfinex-derivatives","ETHF0:USTF0",1726805820139,3.2078,2545.6,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726805820736,3.2078,2545.6,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726805821031,3.2078,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805821431,3.2078,2545.6,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726805821432,3.60057,2545.6,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726805821636,3.2078,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805821836,3.2078,2545.6,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726805822145,3.2078,2545.3,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726805822433,1.1388,2545.2,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726805822628,1.1827,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726805822856,1.1827,2545.1,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726805823034,1.1827,2545.1,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726805823535,1.1827,2545.1,2544.3,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726805823912,5.4296,2545.7,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726805823913,4.3874,2545.7,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726805824039,1.1827,2545.6,2544.7,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1726805824332,1.1827,2545.6,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726805824533,1.1827,2545.6,2544.7,5.37668169]
["bitfinex-derivatives","ETHF0:USTF0",1726805824837,3.2078,2545.7,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726805825037,5.5766,2546.1,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805825726,5.9693,2546.1,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805825927,5.5766,2546.1,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726805826329,2.3688,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726805826526,1.1827,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726805826727,1.1796,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805827081,3.2078,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726805827082,1.1854,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726805827271,4.24,2547.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805827272,4.4312,2547.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805827433,7.22287,2547.6,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805827629,7.22287,2547.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805827630,0.39251,2547.4,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805827931,0.39253,2547.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805828160,0.39258,2546.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805828332,3.6226,2546.8,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805828530,3.6226,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805829028,3.6226,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805829223,2.3992,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805829433,2.3992,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726805829825,2.3992,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805830248,2.3992,2546.8,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726805830249,2.7918,2546.8,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726805830554,2.7918,2546.8,2545.4,12.11999]
["bitfinex-derivatives","ETHF0:USTF0",1726805830555,3.2078,2546.6,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726805830832,1.1164,2546.5,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726805831136,1.1164,2546.5,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726805831437,1.1164,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805831644,1.1164,2546.5,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805831836,1.1164,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805832537,1.50903,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805832758,1.1164,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805833040,1.50904,2546.5,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726805833244,1.1164,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805833430,1.1164,2546.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805833828,1.1164,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805834031,1.1164,2546.5,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805834234,1.1164,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805834436,1.1164,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805834437,2.3992,2546.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805834638,2.3992,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726805834937,2.3992,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726805835138,2.3992,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805835139,6.651,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805835326,6.651,2547.3,2545.8,15.03971699]
["bitfinex-derivatives","ETHF0:USTF0",1726805835327,2.67673,2547.2,2546.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726805835527,2.2842,2547.2,2546.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726805835739,5.492,2547.2,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726805836040,0.39256,2547.0,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805836341,0.39258,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805836641,0.39258,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805836642,5.492,2547.2,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805836937,0.39261,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805837136,1.2057,2546.6,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726805837328,2.2842,2546.5,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805837739,2.2842,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805838130,3.60033,2547.2,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726805838332,1.1478,2547.1,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805838533,1.1478,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805838846,1.1478,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726805839032,1.1478,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805839339,1.1478,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726805839542,1.1478,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726805840041,1.1478,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805840231,1.1892,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726805840747,5.1148,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726805840937,1.1892,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726805841146,5.1148,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805841328,1.1892,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726805841528,1.1478,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805841735,1.1478,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726805842646,1.1478,2547.7,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726805842860,1.54026,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805843041,1.1478,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805843244,1.1478,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805843436,1.1478,2547.7,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726805843742,1.1478,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805843943,3.2078,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805844133,4.3335,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805844546,4.3335,2547.9,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805844842,4.3335,2547.9,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726805845044,1.1257,2547.9,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726805845241,5.4683,2548.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805845441,1.1257,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805845639,1.1257,2547.8,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726805845841,1.1257,2547.8,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805846041,1.1257,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805846241,1.1257,2547.8,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726805846547,1.1257,2547.8,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726805846843,0.98065,2549.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805847091,0.98065,2549.0,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805847092,1.2276,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805847252,1.2276,2548.7,2546.8,4.08366075]
["bitfinex-derivatives","ETHF0:USTF0",1726805847253,0.98099,2548.1,2546.8,4.08366075]
["bitfinex-derivatives","ETHF0:USTF0",1726805847547,4.24,2548.3,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805847548,3.2078,2547.1,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805847847,4.24,2547.5,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726805847848,3.5786,2547.0,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726805848049,3.5786,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805848352,2.3806,2547.0,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805848644,2.3806,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805848850,2.3806,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805849045,3.2078,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805849245,3.2078,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805849436,3.2078,2547.4,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805849640,3.2078,2547.1,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805849846,2.3087,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805850340,2.3087,2547.0,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805850745,0.39262,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805850949,1.1302,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805851948,1.1302,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805851949,3.9272,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805852155,1.1321,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805852443,2.2428,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805852844,3.2078,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805853050,3.2078,2546.0,2544.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726805853051,3.2078,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805853234,2.2428,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805853551,2.63547,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805853735,2.2428,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805853936,2.2428,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726805854140,3.2078,2546.4,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726805854337,1.1302,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805854535,1.1302,2546.5,2545.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1726805855143,1.1302,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805855341,3.2078,2547.1,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805855545,1.2069,2547.2,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805855847,1.2069,2547.2,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726805856146,3.2078,2547.5,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805856353,3.2078,2547.5,2546.7,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726805856586,3.2078,2547.5,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726805856739,3.2078,2547.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805856945,0.39256,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805857143,3.83728,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805857353,3.83728,2546.9,2545.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1726805857354,0.39259,2546.8,2545.9,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726805857543,3.4447,2546.9,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726805857740,3.4447,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805857940,1.1599,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805858151,3.2078,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805858683,3.2078,2547.4,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726805858840,3.2078,2547.4,2546.8,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726805859049,3.4447,2547.5,2546.8,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726805859249,3.4447,2547.5,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726805859455,3.4447,2547.5,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726805859752,3.4447,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805859753,3.4447,2547.5,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726805859955,3.4447,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805859956,1.1599,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805860155,2.3192,2548.1,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805860464,1.1556,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805860648,1.1556,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805861163,1.1556,2548.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805861164,3.9248,2547.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805861346,5.78801,2548.0,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805861547,0.39242,2547.9,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726805861743,5.3956,2548.0,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805861947,0.39246,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805862151,3.2078,2547.8,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726805862152,0.39245,2547.7,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726805862348,3.2078,2547.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805862550,3.2078,2547.8,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805862768,3.60024,2547.8,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726805862949,3.2078,2547.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805863257,3.2078,2547.8,2545.8,0.12799072]
["bitfinex-derivatives","ETHF0:USTF0",1726805863258,3.2078,2547.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805863449,3.5754,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805863651,3.5754,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805863856,3.5754,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805864357,3.5754,2546.9,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726805864545,3.5754,2546.9,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726805864546,0.3926,2546.8,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726805864749,3.96798,2546.9,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805864984,3.96798,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805864985,3.5754,2546.9,2545.9,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726805865150,3.5754,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805865151,7.8154,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805865550,7.8154,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805865551,3.5754,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805865751,3.96798,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805866060,3.5754,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805866246,3.5754,2546.9,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805866748,3.5754,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805866951,3.5754,2546.9,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726805866952,2.385,2546.9,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726805867147,2.385,2546.9,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726805867356,2.385,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805867357,1.1834,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805867658,1.1834,2546.9,2546.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1726805867659,1.2038,2547.4,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805867849,1.2038,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805867850,1.1436,2547.3,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805868462,1.1436,2547.3,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805868855,1.1436,2547.3,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726805869355,1.1436,2547.3,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726805869548,1.1436,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805870057,4.3514,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805870304,3.2078,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805870556,6.9778,2547.2,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805870757,0.39254,2547.1,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805871059,6.9778,2547.2,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805871060,0.39256,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805871256,0.39255,2547.1,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726805871462,3.77,2547.2,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726805871761,1.1436,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805871954,1.1436,2547.3,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805872258,1.1436,2547.3,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805872562,1.1436,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805872765,1.1436,2547.3,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805873261,1.1436,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805873465,1.1436,2547.3,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726805873653,1.1436,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726805874051,4.418,2547.5,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726805874258,1.1158,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805874505,1.1158,2547.7,2546.7,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1726805874506,4.8816,2548.1,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726805874659,4.8816,2548.1,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805874660,1.1158,2548.0,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805874862,1.1158,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805875058,1.1158,2548.0,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726805877163,1.1158,2548.0,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805877361,1.1158,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726805877566,1.1158,2548.0,2547.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1726805877777,1.1158,2548.0,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726805877961,3.77,2547.9,2547.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726805878160,3.77,2547.9,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726805878463,3.77,2547.9,2547.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1726805878464,4.16242,2547.9,2547.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1726805878666,4.16242,2547.9,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726805879861,7.37022,2547.9,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726805880158,3.77,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805880360,3.2078,2547.2,2546.7,0.19733224]
["bitfinex-derivatives","ETHF0:USTF0",1726805880565,1.1219,2547.1,2546.7,0.19733224]
["bitfinex-derivatives","ETHF0:USTF0",1726805880763,0.39257,2547.0,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805880971,1.51445,2547.1,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805881157,1.51445,2547.1,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805881366,3.77,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805881563,4.16256,2547.0,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805881864,4.16256,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805881865,0.39257,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805882060,3.77,2547.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805882263,3.77,2547.0,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805882466,3.2078,2546.9,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805882668,3.60038,2546.9,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805882865,3.77,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805883068,3.2078,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805883269,1.1263,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805883587,1.1263,2546.4,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805883871,1.1263,2546.4,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726805884070,3.2078,2546.2,2545.6,3.3333608]
["bitfinex-derivatives","ETHF0:USTF0",1726805884270,0.39272,2546.0,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726805884471,3.77,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805884968,3.2078,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805885165,3.60047,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805885359,3.2078,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805885660,3.2078,2546.3,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726805885968,3.2078,2546.3,2545.4,3.33203054]
["bitfinex-derivatives","ETHF0:USTF0",1726805886164,3.2078,2546.3,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726805886360,3.2078,2546.3,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726805886563,3.2078,2546.3,2545.4,3.33203054]
["bitfinex-derivatives","ETHF0:USTF0",1726805886863,3.2078,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726805887059,3.2078,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805887271,4.337,2546.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805887469,3.2078,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805887670,3.2078,2546.5,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726805887893,1.1292,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805888071,1.1292,2546.7,2546.1,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726805888275,1.1292,2546.7,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805888463,1.1292,2546.7,2546.1,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726805888666,1.1292,2546.7,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726805888965,3.2078,2546.5,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726805889164,3.2078,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805889365,3.2078,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805889573,3.2078,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805890071,3.2078,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805890274,3.2078,2546.5,2545.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1726805890275,1.1423,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726805890472,1.1423,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805891073,1.1398,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805891471,1.1624,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805891773,1.1624,2547.5,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726805891980,1.1624,2547.5,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726805893174,1.1624,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726805893876,1.1398,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805894075,1.1398,2547.8,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805894379,0.39238,2548.2,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805894380,3.2078,2548.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805894579,3.2078,2548.5,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726805894767,0.3923,2548.7,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726805895163,4.3586,2548.6,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726805895368,1.1508,2548.6,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805895568,1.1508,2548.6,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726805895769,1.1508,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726805895975,1.1508,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805896169,1.1508,2548.6,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726805896374,1.1508,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805897179,1.1508,2548.6,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726805897375,1.1508,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805897569,1.1508,2548.6,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726805897783,1.1508,2548.6,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726805898416,1.1508,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726805898680,1.1508,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805898979,1.1508,2548.6,2547.7,4.75111]
["bitfinex-derivatives","ETHF0:USTF0",1726805898980,3.2078,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805899173,1.1022,2549.1,2547.5,8.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726805899174,3.2078,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805899782,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805899982,3.2078,2548.8,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726805900288,3.2078,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805900514,3.2078,2548.8,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726805900671,3.2078,2548.8,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726805901075,3.2078,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805901287,1.1022,2549.1,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726805901475,1.1022,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805901476,3.2078,2549.5,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805901982,3.2078,2549.5,2548.7,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726805902181,3.2078,2549.5,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726805902381,3.2078,2549.5,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805902626,3.2078,2549.5,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726805902884,3.2078,2549.5,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805903074,3.2078,2549.5,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726805903579,3.2078,2549.2,2548.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726805903783,1.1935,2549.1,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726805904081,1.1935,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805904283,3.77,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805904583,3.2078,2549.5,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805904786,3.2078,2549.1,2548.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726805905079,3.77,2549.2,2548.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726805905080,4.16222,2549.2,2548.4,4.75313]
["bitfinex-derivatives","ETHF0:USTF0",1726805905296,1.2084,2549.1,2548.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726805905479,3.2078,2549.4,2548.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726805905673,3.77,2549.5,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726805905872,3.77,2549.5,2548.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726805906089,5.37056,2549.6,2548.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726805906482,3.2078,2549.5,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805906982,6.9778,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805907187,2.7294294,2549.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805907188,3.2078,2548.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805907582,4.942,2548.5,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805907778,5.33433,2548.5,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726805908082,3.2078,2548.6,2547.5,7.17545661]
["bitfinex-derivatives","ETHF0:USTF0",1726805908275,3.2078,2548.6,2547.9,7.45166382]
["bitfinex-derivatives","ETHF0:USTF0",1726805908476,3.2078,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805908682,3.2078,2548.6,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726805908880,4.3798,2548.9,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805909080,4.77207,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805909289,4.3798,2548.9,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726805909676,4.3798,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805909984,4.3457,2549.0,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726805910288,4.3457,2549.0,2548.3,5.38338905]
["bitfinex-derivatives","ETHF0:USTF0",1726805910491,4.3457,2549.0,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726805910691,4.3457,2549.0,2548.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726805910886,4.3457,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726805911110,1.1379,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726805911389,1.1379,2549.0,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726805912089,1.1379,2549.0,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726805912286,1.1379,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726805912488,1.1379,2549.0,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726805912889,1.1379,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726805913585,3.6001,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805913795,3.6001,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805913796,3.2078,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805913977,3.2078,2548.1,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726805914187,3.2078,2548.1,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726805914385,3.2078,2548.1,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805915186,3.2078,2548.1,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805915406,3.2078,2548.1,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726805915588,3.2078,2548.1,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726805915779,2.64707,2548.2,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726805915780,3.2078,2548.0,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726805916186,3.2078,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805916409,3.2078,2548.0,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726805916591,3.2078,2548.0,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726805917090,3.2078,2548.0,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726805917293,3.2078,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805917488,1.1485,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805917489,1.54087,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805917687,1.1485,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805917888,1.1485,2548.2,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805917889,1.54087,2548.2,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805918093,1.1485,2548.2,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726805918394,3.2078,2548.0,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726805918588,3.2078,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805919092,3.2078,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805919291,3.2078,2548.0,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726805919486,3.2078,2548.0,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726805919890,3.2078,2548.0,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726805920085,3.2078,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805920293,3.2078,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805920494,3.2078,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726805920691,3.2078,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726805920887,3.2078,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805921188,3.2078,2548.1,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805921387,3.2078,2548.1,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726805921595,3.2078,2548.1,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726805921900,3.2078,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805922094,3.2078,2547.8,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726805922894,3.2078,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805922895,3.77,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805923105,6.9778,2547.2,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805923286,1.47865,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805923602,1.0861,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805924300,1.0861,2547.1,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726805924500,1.0861,2547.1,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805924859,3.2078,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805925187,3.60037,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805925383,3.60037,2546.9,2545.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1726805925384,1.1944,2546.8,2545.8,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726805925600,1.1944,2546.8,2546.0,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805925802,3.2078,2546.6,2546.0,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805926003,1.1944,2546.8,2545.8,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726805926293,1.1944,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805926497,1.1944,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726805926699,1.1944,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805927897,1.1944,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805928198,1.1944,2546.8,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805928395,1.1944,2546.8,2546.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726805928701,1.1944,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805928999,3.2078,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805929194,3.2078,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805929900,3.2078,2547.8,2546.7,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1726805930195,3.2078,2547.8,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726805930400,3.2078,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805930401,3.2078,2547.8,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726805930591,3.2078,2547.8,2546.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726805930592,0.39246,2547.7,2546.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726805930789,3.77,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805931094,3.77,2547.4,2546.4,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1726805931395,1.161,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805931596,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805931802,1.1163,2547.8,2547.2,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726805931987,1.1163,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805932896,1.1163,2547.8,2546.4,7.77385931]
["bitfinex-derivatives","ETHF0:USTF0",1726805932897,4.2896,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805933101,8.0596,2547.6,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726805933342,8.0596,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805933343,1.0818,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805933791,1.0818,2547.6,2546.5,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1726805933792,1.0818,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805934187,1.0818,2547.6,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726805934427,1.1163,2547.8,2547.2,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726805934589,1.1163,2547.8,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726805934793,1.1163,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726805935003,1.1163,2547.8,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805935504,1.1163,2547.8,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726805935692,1.1163,2547.8,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805935995,1.50874,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805936197,0.39246,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805936518,4.8863,2547.8,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726805936519,3.2078,2547.6,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726805936999,4.16249,2547.5,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726805937194,4.4034,2547.4,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726805937392,4.4034,2547.4,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726805937593,4.4034,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805938001,4.4034,2547.4,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726805938203,4.4034,2547.4,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726805938402,4.4034,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805938800,0.39252,2547.3,2546.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726805938996,4.4034,2547.4,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805939195,4.4034,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805939404,4.4034,2547.4,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805939599,4.7959,2547.4,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805939806,4.7959,2547.4,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805940004,4.7959,2547.4,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805940301,1.1956,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805940599,4.4034,2547.4,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726805940793,4.4034,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805940999,4.4034,2547.4,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726805941000,4.7959,2547.4,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726805941194,3.77,2546.8,2546.3,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726805941420,3.77,2546.8,2545.7,11.92196]
["bitfinex-derivatives","ETHF0:USTF0",1726805941421,5.4134,2546.7,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726805941693,6.5679,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805942093,6.96051,2546.7,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726805942301,6.5679,2546.7,2545.8,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726805942505,6.5679,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805942805,3.2078,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805943005,1.0897,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805943300,1.0897,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726805943499,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805943707,4.9245,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805943940,4.9245,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805944093,8.1323,2547.5,2546.8,4.45226595]
["bitfinex-derivatives","ETHF0:USTF0",1726805944403,3.77,2547.4,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805944601,6.9778,2547.4,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805944795,1.1906,2547.3,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805945195,4.3984,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805945392,0.39253,2547.2,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805945604,1.0895,2547.2,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805946104,1.0895,2547.2,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805946599,1.0895,2547.2,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726805946900,1.0895,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805947109,1.0895,2547.2,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726805947399,1.1906,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805947600,1.1906,2547.3,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726805947996,1.1906,2547.3,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726805948313,1.1906,2547.3,2546.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726805948606,3.2078,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805948798,3.2078,2547.1,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726805949002,3.2078,2547.1,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726805949407,0.39258,2546.9,2546.1,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726805949605,3.2078,2546.7,2546.1,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726805949797,2.2913,2546.6,2546.1,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726805949997,2.2913,2546.6,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805950614,2.2913,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805950905,3.2078,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726805951096,3.2078,2547.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805951310,3.2078,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805951495,3.2078,2547.3,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805951803,3.2078,2547.3,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726805952108,3.2078,2547.3,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726805952699,3.2078,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805952904,3.4436,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726805953099,3.4436,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805953100,3.4436,2547.5,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726805953904,3.4436,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805954213,2.3097,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805954403,2.3097,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805954711,2.3097,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726805955106,2.3097,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726805955309,2.3097,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805955614,2.3097,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726805955801,2.3097,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726805956011,2.3097,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726805956705,2.3097,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726805956909,2.3097,2547.5,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726805957507,2.3097,2547.5,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726805957813,3.2078,2547.3,2546.8,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726805958003,3.77,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805958205,1.1121,2546.9,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805958511,1.1121,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805958512,3.2078,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805958766,5.4141,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805958906,2.2063,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805959110,2.2063,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805959409,2.2063,2546.8,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726805959612,3.77,2546.6,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726805960115,1.1068,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805960320,1.1068,2546.8,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805960512,1.1068,2546.8,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726805960706,1.1068,2546.8,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805960901,1.1068,2546.8,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726805961601,1.49939,2546.8,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726805961802,1.1068,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805962310,1.1068,2546.8,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726805962814,1.1068,2546.8,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805963054,1.1068,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805963205,1.1068,2546.8,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805963408,3.77,2546.6,2545.8,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726805963714,1.1068,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805963715,3.77,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805963909,2.3619,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805964613,2.3619,2546.1,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805965010,5.5697,2546.1,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726805965322,3.2078,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805965513,3.2078,2545.8,2545.2,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726805965721,3.2078,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805965909,3.2078,2545.8,2545.2,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726805966116,3.60053,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805966415,6.9778,2545.9,2545.2,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726805966617,1.1973,2546.1,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726805966814,1.188,2546.0,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726805967023,1.188,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805967312,3.2078,2545.9,2545.2,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726805967721,3.60053,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805967909,3.77,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805968108,3.77,2545.5,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726805968109,2.3569,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726805968324,2.3569,2545.4,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726805968616,2.3569,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805968814,2.3569,2545.4,2545.0,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726805969012,48.38177956,2547.5,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726805969013,6.9778,2546.2,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726805969209,0.3927,2546.1,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726805969410,10.5221,2546.2,2545.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726805969411,3.77,2545.9,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726805969717,3.77,2545.9,2545.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726805969907,7.37053,2545.9,2545.1,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1726805970117,7.37053,2545.9,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726805970311,0.3927,2546.1,2545.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726805970618,0.3927,2546.1,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726805971214,10.91479,2546.2,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726805971406,10.5221,2546.2,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805971611,3.5443,2546.2,2545.3,4.18984]
["bitfinex-derivatives","ETHF0:USTF0",1726805971811,2.3569,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805972326,2.3569,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805972628,2.3569,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805972808,1.1883,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805973124,3.2078,2546.9,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726805973313,4.9526,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805973622,1.1826,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805973821,1.1826,2546.7,2546.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726805974019,1.1826,2546.7,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805974718,6.9778,2547.3,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805975024,1.0889,2547.2,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726805975325,1.0889,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805975326,1.0889,2547.2,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726805975729,1.0889,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805975910,1.0889,2547.2,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805976816,1.0889,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805977415,1.0889,2547.2,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726805978622,1.0889,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805978623,1.0889,2547.2,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726805978922,1.0889,2547.2,2546.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1726805978923,4.8589,2547.2,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805979112,4.8589,2547.2,2546.0,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1726805979113,3.77,2546.9,2546.0,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1726805979318,1.0889,2547.2,2546.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726805979319,4.8589,2547.2,2546.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726805979617,4.8589,2547.2,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805979818,4.8589,2547.2,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726805979819,4.81803276,2547.2,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726805980021,4.81803276,2547.2,2546.5,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726805980022,1.04803276,2547.2,2546.5,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726805980218,3.77,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805980621,1.1981,2546.8,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805980824,1.1981,2546.8,2546.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726805981121,1.1981,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726805981419,4.81803276,2547.2,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805981626,1.1981,2547.1,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805981818,1.1981,2547.1,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726805982017,1.1981,2547.1,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805982518,1.1981,2547.1,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805982519,3.77,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805983523,3.77,2546.9,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726805983723,1.1981,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805984023,1.1981,2547.1,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805984227,1.1981,2547.1,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805984421,1.59064,2547.1,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726805984724,4.79844,2547.1,2546.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726805984926,3.77,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805985227,2.3267,2546.4,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726805985528,2.3267,2546.4,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726805985819,2.3267,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805986241,2.3267,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726805986826,2.3267,2546.4,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726805986827,7.6972,2546.3,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726805987022,3.77,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805987325,3.77,2546.3,2545.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1726805987326,3.77,2546.3,2545.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726805987524,3.77,2546.3,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726805988128,3.2078,2546.2,2545.3,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1726805988344,3.2078,2546.2,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726805988517,3.77,2546.1,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726805988715,3.77,2546.1,2545.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726805988923,3.77,2546.1,2545.3,4.74571]
["bitfinex-derivatives","ETHF0:USTF0",1726805989125,3.2078,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805989530,3.2078,2546.2,2545.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726805989531,6.9778,2546.2,2545.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726805989824,3.77,2546.1,2545.3,1.53792]
["bitfinex-derivatives","ETHF0:USTF0",1726805990226,3.77,2546.1,2545.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726805990469,2.3267,2546.4,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726805990731,2.3267,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805991628,2.3267,2546.4,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726805991924,2.3267,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805992127,2.3267,2546.4,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726805992425,2.3267,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805992731,2.3267,2546.4,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805992732,1.1406,2546.4,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726805992938,1.1991,2546.9,2546.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726805993226,1.1991,2546.9,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805993426,6.9778,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805993427,3.77,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805993628,1.1991,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805994726,1.1991,2546.9,2546.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726805995230,3.2078,2547.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805995435,3.2078,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805995629,3.2078,2547.6,2546.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1726805995630,3.2078,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805995848,3.2078,2548.3,2547.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726805995849,1.1808,2548.3,2547.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726805996030,1.1808,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805996430,1.1808,2548.3,2547.6,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726805996829,1.1808,2548.3,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726805997123,1.1808,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805997324,1.1808,2548.3,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726805997519,1.1808,2548.3,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726805997730,1.1808,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805998230,1.1808,2548.3,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726805998423,1.1808,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726805998622,1.1808,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806000826,1.1808,2548.3,2547.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726806001128,1.1808,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806002128,8.1232,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806002129,6.9778,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806002320,6.9778,2548.6,2547.2,12.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726806002321,1.1954,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806003328,1.1954,2548.2,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726806003329,3.2078,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806004335,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806004536,3.2078,2547.9,2547.3,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726806005247,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806005626,1.134,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806006050,0.39253,2547.2,2546.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1726806006240,6.01283,2547.7,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726806006241,0.39259,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806006427,3.77,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806007133,1.1061,2547.0,2546.2,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726806007432,1.1061,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806008036,1.18191669,2547.8,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726806008037,3.2078,2547.5,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806008233,3.2078,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806008434,3.2078,2547.5,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726806009133,1.1719,2547.7,2546.8,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726806009462,1.1719,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806009463,3.2078,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806009634,3.77,2547.5,2546.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1726806009836,3.77,2547.5,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806009837,3.77,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806010035,1.1719,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806010934,1.56446,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806011134,1.1585,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806011337,3.77,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806011568,6.54137385,2546.8,2545.8,0.20007699]
["bitfinex-derivatives","ETHF0:USTF0",1726806011736,3.77,2546.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806011941,5.3985,2546.9,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726806012143,5.3985,2546.9,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726806012335,5.3985,2546.9,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726806012939,1.1585,2546.9,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806013240,1.1585,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806013449,1.1585,2546.9,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726806013838,1.1585,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806015250,1.1719,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806015438,2.3759,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806015634,2.3759,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806015839,2.3759,2547.6,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726806016039,2.3759,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806016546,2.3759,2547.6,2546.8,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1726806016547,1.1893,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806016743,1.1893,2547.6,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726806017244,1.1893,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806017451,1.1893,2547.6,2546.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726806017954,1.1893,2547.6,2546.8,4.77539]
["bitfinex-derivatives","ETHF0:USTF0",1726806018139,2.67746,2547.6,2546.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726806018341,2.285,2547.6,2546.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726806018651,2.67747,2547.6,2546.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726806018843,2.67747,2547.6,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726806018844,1.1893,2547.6,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726806019042,1.1893,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806019243,1.1893,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806019445,1.1893,2547.6,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726806019742,1.1893,2547.6,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726806019950,1.1893,2547.6,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726806020348,1.1893,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806020349,2.2823,2548.0,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726806020538,2.2823,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806020948,2.78551415,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806021243,2.78551415,2547.9,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726806021851,2.78551415,2547.9,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726806022553,2.78551415,2547.9,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726806022851,0.39244,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806023051,1.1067,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806025354,1.1067,2547.7,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726806025853,1.1067,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726806026046,1.1067,2547.7,2547.3,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726806026383,1.1067,2547.7,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726806026548,4.24,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806026751,4.24,2547.9,2547.1,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726806026944,4.63242,2547.9,2547.1,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1726806027140,4.24,2547.9,2547.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1726806027448,4.24,2547.9,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726806027643,4.24,2547.9,2547.1,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1726806027954,4.63243,2547.9,2547.1,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1726806028143,4.24,2547.9,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726806028643,4.24,2547.9,2546.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726806028644,0.39243,2547.8,2546.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726806028846,4.24,2547.6,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726806029053,4.24,2547.6,2546.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726806029351,4.24,2547.6,2546.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1726806029352,3.2078,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806029564,3.2078,2546.8,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726806029753,2.2068,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806029943,2.2068,2546.7,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726806030247,2.2068,2546.7,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726806030748,3.2078,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806030950,3.2078,2547.2,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806031154,3.2078,2547.2,2545.9,1.31067058]
["bitfinex-derivatives","ETHF0:USTF0",1726806031155,3.2078,2547.2,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726806031354,3.2078,2547.2,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726806031654,3.2078,2547.2,2546.3,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726806031853,3.2078,2547.2,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726806032046,3.2078,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726806032359,1.1106,2547.4,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726806032855,1.1106,2547.4,2546.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726806033245,1.1106,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806033447,1.1944,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806033653,1.1944,2547.6,2546.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726806034258,1.1944,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806034853,1.1007,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806035955,1.1007,2547.5,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726806036374,1.1007,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806037464,3.77,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806037662,2.2393,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806037960,2.2393,2546.9,2546.3,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726806038154,2.2393,2546.9,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726806038465,6.0093,2546.9,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726806038757,6.0093,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726806039161,2.2393,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726806039353,6.0093,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726806039555,6.0093,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806040059,6.0093,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726806040263,6.40188,2546.9,2546.1,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1726806040755,6.40188,2546.9,2546.1,4.75568]
["bitfinex-derivatives","ETHF0:USTF0",1726806040955,6.40188,2546.9,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726806041155,6.0093,2546.9,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726806041356,6.0093,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726806041756,6.0093,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726806042451,2.2393,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726806042657,2.2393,2546.9,2546.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1726806042869,2.2393,2546.9,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726806043351,2.2393,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726806043856,2.2393,2546.9,2546.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1726806044363,2.2393,2546.9,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726806044668,2.2393,2546.9,2546.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1726806044857,2.2393,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726806045761,2.2393,2546.9,2546.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1726806045961,2.2393,2546.9,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726806046166,2.2393,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726806047566,1.1129,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726806047757,1.1129,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726806048062,1.1129,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726806048464,1.1129,2546.9,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726806048664,1.1129,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806049073,1.1129,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726806049368,1.1129,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806049870,1.1129,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726806050574,1.1129,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726806051667,1.1129,2546.9,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726806051974,1.1129,2546.9,2546.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1726806052565,1.1129,2546.9,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726806052766,1.1129,2546.9,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726806053267,1.1129,2546.9,2546.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1726806053463,1.50548,2546.9,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726806054074,3.2078,2546.3,2544.9,4.43562488]
["bitfinex-derivatives","ETHF0:USTF0",1726806054282,3.99056314,2546.8,2544.9,4.43562488]
["bitfinex-derivatives","ETHF0:USTF0",1726806054283,2.30636314,2546.2,2545.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726806054465,2.243,2546.2,2545.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726806054775,2.243,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806056074,2.243,2546.2,2544.9,0.51718464]
["bitfinex-derivatives","ETHF0:USTF0",1726806056075,3.6005,2546.1,2545.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726806056383,5.84349,2546.2,2545.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726806056674,5.84349,2546.2,2545.2,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1726806056675,5.4508,2546.2,2545.2,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1726806056867,5.4508,2546.2,2545.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726806057175,5.84348,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806057373,5.84348,2546.2,2545.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726806058177,3.2078,2545.9,2545.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726806059072,3.2078,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806059278,4.68543,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806059670,4.68542,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806060274,4.68543,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806060475,3.9288,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806060672,3.77,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806060865,1.1853,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806061371,1.102,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806062577,1.1853,2545.6,2545.1,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726806062766,1.1853,2545.6,2545.1,4.68304]
["bitfinex-derivatives","ETHF0:USTF0",1726806062971,1.1853,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806063971,1.0849,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806064181,2.1291,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806064978,2.1291,2545.9,2545.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1726806065174,2.1291,2545.9,2545.1,1.60060805]
["bitfinex-derivatives","ETHF0:USTF0",1726806065581,2.52182,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806065770,2.1291,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806066279,3.2078,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806067373,3.2078,2545.6,2544.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726806067573,3.2078,2545.3,2544.8,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1726806067775,3.2078,2545.3,2544.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726806068880,4.3164,2545.3,2544.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726806069089,4.3164,2545.3,2544.8,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1726806069380,3.9288,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806069584,1.1261,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806069778,1.1261,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806069982,8.0864,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806070487,8.0864,2545.3,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726806070689,8.0864,2545.3,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726806070880,4.3164,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806071084,4.3164,2545.3,2544.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726806072689,4.3164,2545.3,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726806072991,4.3164,2545.3,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726806073293,4.3164,2545.3,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726806073789,4.3164,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806073990,4.3164,2545.3,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726806074486,4.3164,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806074678,3.2078,2546.0,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726806074878,1.1251,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726806075079,1.1251,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806075486,2.51954,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806075686,2.1268,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806076188,1.0895,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806077393,3.2078,2546.1,2545.5,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726806077690,5.06974747,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806077897,2.35364747,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806078192,2.35364747,2546.8,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726806078600,2.1555,2546.8,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726806078784,2.1555,2546.8,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726806078986,2.1555,2546.8,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726806079187,2.1555,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806079188,2.1555,2546.8,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726806079382,2.1555,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806080389,2.1555,2546.8,2546.1,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726806080695,2.1555,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806080696,6.9778,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806080990,3.77,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806081193,2.5633,2546.1,2545.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1726806081393,2.1706,2546.1,2545.4,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1726806081597,2.1706,2546.1,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726806081893,2.1706,2546.1,2545.4,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1726806082093,2.1706,2546.1,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726806082289,2.1706,2546.1,2545.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1726806082480,2.1706,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726806083394,2.1706,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806083897,5.9406,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806084099,6.3333,2546.1,2545.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726806084399,0.39276,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806084581,0.58823327,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806084786,0.39271,2546.0,2545.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726806084986,6.3333,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806085182,5.9406,2546.1,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726806085385,6.3333,2546.1,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726806085589,5.9406,2546.1,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726806085783,2.1706,2546.1,2545.6,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726806086188,2.1706,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806086398,2.1706,2546.1,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726806086588,2.1706,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806086787,2.1706,2546.1,2545.1,4.38792967]
["bitfinex-derivatives","ETHF0:USTF0",1726806086788,2.1706,2546.1,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726806087094,2.56329,2546.1,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726806087297,5.9406,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806087490,3.77,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806087695,3.5337501,2545.4,2544.3,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726806087885,3.77,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726806088284,3.77,2545.1,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726806088587,3.2078,2545.3,2544.7,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726806088999,3.2078,2545.3,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806089199,3.77,2545.1,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726806089499,4.16285,2545.1,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726806089788,3.77,2545.1,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726806089990,3.77,2545.1,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726806090492,3.77,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806090692,3.77,2545.1,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726806090900,3.77,2545.1,2544.4,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726806091393,3.77,2545.1,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726806091697,3.77,2544.8,2544.2,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1726806091894,1.0671,2544.7,2544.2,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1726806092100,1.0671,2544.7,2543.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726806092101,3.77,2544.3,2543.1,3.33724717]
["bitfinex-derivatives","ETHF0:USTF0",1726806092288,3.77,2544.3,2543.4,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726806092488,3.77,2544.3,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726806092995,3.77,2544.3,2543.4,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726806093193,3.77,2544.3,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726806093394,3.77,2544.3,2542.8,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1726806093395,3.77,2544.1,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806093596,1.047,2544.0,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726806093795,1.047,2544.0,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806094003,0.9414,2543.9,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726806094194,0.9414,2543.9,2542.7,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1726806094195,3.77,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806094496,1.047,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806094689,1.047,2543.4,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726806094887,7.9951,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806094888,1.0173,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806095085,1.0173,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806095086,3.77,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806095891,5.2721,2543.8,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726806095892,5.8343,2543.8,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726806096194,5.8343,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806096996,4.75238,2544.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806096997,3.2078,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806097190,2.1446,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806097394,2.1446,2544.6,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726806097690,3.77,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806097888,3.77,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806098086,1.1212,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806098289,3.77,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806098701,3.77,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806098899,4.16313,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806099201,1.0307,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806100097,7.4578,2543.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806100298,1.0331,2543.0,2541.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1726806100498,1.0331,2543.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806100499,4.25,2542.7,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806100799,4.25,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806100988,4.25,2542.0,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726806101193,4.25,2542.0,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726806101599,7.4578,2542.0,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726806101896,0.39339,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806102095,7.4578,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806102297,7.4578,2541.7,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726806102498,7.4578,2541.7,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726806102694,7.4578,2541.7,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726806102915,7.4578,2541.7,2540.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1726806102916,7.4578,2541.7,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726806103199,7.4578,2541.7,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726806103399,7.4578,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806103996,7.4578,2541.7,2540.5,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1726806104198,3.2078,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806104398,3.2078,2541.1,2540.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726806104603,5.2308,2541.3,2540.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726806104797,5.2308,2541.3,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726806105102,3.2078,2541.2,2540.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726806105300,3.2078,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806105993,3.2078,2541.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806106802,3.2078,2540.9,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726806106999,3.60126,2541.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806107299,3.2078,2541.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806107503,3.2078,2541.2,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726806107809,3.2078,2541.2,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726806108003,3.2078,2541.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806108501,3.2078,2541.2,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726806108701,0.9808,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806109007,4.25,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806109508,4.25,2541.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806110017,0.39349,2541.0,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726806110308,3.2078,2540.9,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726806110493,4.25,2540.8,2539.9,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1726806110907,4.25,2540.8,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726806111298,4.25,2540.8,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726806111804,4.25,2540.8,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726806112103,3.2078,2541.5,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726806112306,7.4578,2541.5,2540.4,4.48954984]
["bitfinex-derivatives","ETHF0:USTF0",1726806112603,0.39343,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806112799,7.4578,2541.5,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726806113105,7.4578,2541.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806113106,7.4578,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806113305,1.0,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806113508,1.39348,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806113699,1.0,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806113900,4.25,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806114501,1.0,2541.1,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726806114701,1.0,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806114702,1.0,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726806114907,1.0,2541.1,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726806115212,1.0,2541.1,2540.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726806115608,1.0,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726806116112,1.0,2541.1,2540.8,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1726806116311,0.996,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806116701,3.2078,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806117308,1.0371,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806117309,4.2449,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806117515,3.2078,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726806117704,3.2078,2542.0,2541.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726806118106,4.64325,2542.5,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726806118314,4.25,2542.5,2541.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726806118607,7.8511,2542.2,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726806118800,0.9491,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806119001,0.9491,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806119198,0.9491,2542.1,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726806119403,0.9491,2542.1,2541.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726806119912,0.9491,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806120209,0.9491,2542.1,2541.1,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1726806120410,0.39337,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806120704,7.4578,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806120902,7.4578,2541.8,2541.1,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726806121106,3.2078,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806121304,7.4578,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806121501,7.4578,2541.1,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726806121698,4.25,2541.1,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726806121901,7.4578,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806122105,4.25,2541.1,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726806122303,4.64347,2541.1,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726806122613,4.25,2541.1,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726806122810,3.2078,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806123015,4.25,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806123212,7.4578,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806123614,7.85127,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806123806,3.2078,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806124212,2.944,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806124409,2.944,2541.3,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726806124612,2.944,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806124613,1.9968,2541.3,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726806124915,1.9968,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806125419,7.4578,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806126105,0.39351,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806126812,4.1416,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806127114,0.39352,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806127312,7.4578,2540.7,2539.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726806127512,0.975,2540.6,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726806128121,4.56385,2541.3,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726806128314,0.975,2541.2,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726806128508,0.975,2541.2,2540.6,0.19991966]
["bitfinex-derivatives","ETHF0:USTF0",1726806128509,0.39349,2541.0,2540.6,0.19991966]
["bitfinex-derivatives","ETHF0:USTF0",1726806128709,0.39362,2540.1,2539.2,0.12417048]
["bitfinex-derivatives","ETHF0:USTF0",1726806128917,0.39362,2540.1,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806128918,4.25,2539.3,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806129214,4.25,2539.9,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806129413,5.1661,2540.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806129608,5.1661,2540.0,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806129813,5.1661,2540.0,2539.2,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726806130019,4.1828,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806130314,4.1828,2540.0,2539.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726806130512,4.1828,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806131516,4.25,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806131517,3.2078,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806131710,3.2078,2540.5,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806131711,4.1491,2540.5,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806132933,3.2078,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806133321,4.1491,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806133617,0.9413,2540.5,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726806134013,0.9413,2540.5,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726806134212,0.9413,2540.5,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726806134514,4.1788,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806134515,0.971,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806135022,0.9585,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806135209,3.2078,2541.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806135411,1.9836,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806137119,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806137721,3.2078,2541.0,2540.4,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726806138216,1.9836,2541.2,2540.4,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726806138418,3.2078,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806138624,3.2078,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806138811,5.1794,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806139316,5.1794,2542.2,2541.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1726806139517,3.2078,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806139726,3.2078,2541.9,2540.8,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1726806139923,3.2078,2541.9,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726806140116,3.2078,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806140620,3.2078,2541.9,2540.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1726806140820,3.2078,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806141024,3.2078,2541.9,2540.9,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726806141322,3.2078,2541.9,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726806141710,3.2078,2541.9,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726806142018,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806142223,5.1794,2542.2,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726806142416,5.1794,2542.2,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806142616,5.1794,2542.2,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806142819,5.1794,2542.2,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806143021,5.1794,2542.2,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806143218,5.1794,2542.2,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806143420,5.1794,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806143723,5.1794,2542.2,2541.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1726806143930,3.2078,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806144122,3.2078,2541.6,2540.8,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726806144322,1.9991,2541.5,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726806144626,3.2078,2543.2,2541.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806144831,3.2078,2543.1,2542.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806145123,3.2078,2543.5,2542.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1726806145326,3.2078,2543.5,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726806145527,3.2078,2543.5,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726806145729,3.2078,2543.5,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726806145928,3.2078,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806146922,3.2078,2543.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806147122,3.2078,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806148130,3.2078,2543.0,2542.0,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726806148527,3.2078,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806148832,3.2078,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806149026,5.2069,2543.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806149223,3.2078,2543.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806149531,3.2078,2543.1,2542.0,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726806149726,3.2078,2543.1,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726806149930,3.2078,2542.8,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726806150233,3.2078,2542.9,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726806150424,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806150622,1.9991,2543.2,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726806150928,1.9991,2543.2,2542.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726806151226,1.9991,2543.2,2542.4,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1726806151435,1.9991,2543.2,2542.4,7.33815]
["bitfinex-derivatives","ETHF0:USTF0",1726806151627,1.9991,2543.2,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726806151828,1.9991,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806152126,5.2069,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806152335,1.9991,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806153527,1.9991,2543.2,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726806153929,1.9991,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806154129,1.9991,2543.2,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726806154341,1.9991,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806154628,1.9991,2543.2,2542.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726806154823,1.9991,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806156035,1.9991,2543.2,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726806156232,5.2069,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806156534,0.9642,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806156740,4.172,2543.1,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726806156933,5.2069,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806157129,1.9991,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806157326,1.9991,2543.2,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726806157524,1.9991,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806157730,1.9991,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806157934,1.9991,2543.2,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726806158533,1.9991,2543.2,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726806158734,1.9991,2543.2,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726806159331,5.2069,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806159533,1.9991,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806159728,1.9991,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806159943,3.2078,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806160539,5.2069,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806161135,5.2069,2543.2,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726806161336,5.2069,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806161846,5.2069,2543.2,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726806162241,5.2069,2543.2,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726806162441,1.9991,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806163251,1.9991,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806163562,5.2069,2543.2,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726806163957,5.2069,2543.2,2542.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726806164155,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806164355,3.60096,2543.1,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726806164560,2.39225,2543.2,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726806164754,3.2078,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726806166255,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806166256,5.2069,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806166455,5.2069,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806166456,1.9991,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806166753,5.2069,2543.2,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726806166953,1.9991,2543.2,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726806167356,1.9991,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726806167559,1.9991,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726806168154,1.9991,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806168353,5.2069,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726806168659,5.2069,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726806168851,1.9991,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806169050,1.9991,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726806169755,1.9991,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806169955,1.9991,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726806170154,1.9991,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726806170359,1.9991,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726806170555,1.9991,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726806171264,0.98246,2544.3,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726806171265,3.2078,2545.0,2543.3,1.37593]
["bitfinex-derivatives","ETHF0:USTF0",1726806171459,0.3928,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806171460,5.1416,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806171759,5.1416,2545.4,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806171958,5.1416,2545.4,2544.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806172362,5.1416,2545.4,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726806172563,5.1416,2545.4,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806173357,1.9338,2545.4,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726806173556,1.9338,2545.4,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726806173752,1.9338,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806174563,1.9338,2545.4,2544.9,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726806174973,3.2078,2545.8,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806175268,3.78,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806175269,1.9377,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806175659,1.9377,2546.0,2545.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726806175855,6.9878,2546.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806176169,1.9377,2546.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726806176364,1.9377,2546.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806176664,1.9377,2546.6,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726806176863,1.9377,2546.6,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806177455,1.9377,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806177768,3.2078,2547.3,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806177970,1.019,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806179068,1.019,2547.0,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726806179458,1.019,2547.0,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726806180162,1.019,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806180367,4.24,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806180570,1.9439,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806181156,1.9439,2547.5,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806181362,4.24,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806181569,3.2078,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806182663,3.2078,2546.2,2545.6,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726806183259,3.2078,2547.0,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806183464,3.2078,2546.6,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726806183659,3.2078,2546.8,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726806183866,3.2078,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806184064,3.2078,2546.8,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726806184469,3.2078,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806184671,3.2078,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806186159,3.2078,2546.5,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726806186357,3.2078,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806186864,3.2078,2546.5,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726806187070,3.2078,2546.5,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726806187567,3.2078,2546.5,2545.8,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1726806187776,3.2078,2546.5,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726806188665,3.2078,2546.5,2545.8,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1726806189061,3.2078,2546.5,2545.4,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1726806189062,3.2078,2546.5,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726806189262,3.2078,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806189470,3.2078,2545.9,2545.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1726806189664,0.983,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806189864,0.983,2545.8,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726806190060,0.983,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806190460,0.983,2545.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806190671,3.2078,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806191266,3.2078,2545.6,2544.9,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726806192070,3.2078,2545.6,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726806192274,3.2078,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806192974,3.2078,2545.6,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726806193272,3.2078,2545.6,2544.9,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1726806193473,3.2078,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806193680,3.2078,2545.6,2544.7,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1726806193681,3.2078,2545.3,2544.5,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726806193874,3.2078,2545.0,2544.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1726806194178,3.2078,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806194368,3.2078,2545.7,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726806194572,3.2078,2545.7,2544.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726806194874,3.2078,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726806195272,3.2078,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806195774,3.2078,2545.7,2544.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726806196474,0.9356,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806196880,0.9356,2545.9,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726806197071,3.2078,2545.7,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726806197269,3.2078,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806197471,0.9356,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726806197775,0.9356,2545.9,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726806197977,0.9356,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726806198176,0.9356,2545.9,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726806198377,3.2078,2545.7,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726806198583,3.2078,2545.7,2544.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1726806198776,3.2078,2545.7,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726806199079,0.9356,2545.9,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726806199282,3.2078,2545.8,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726806199580,3.2078,2545.8,2544.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1726806199986,3.2078,2545.8,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726806200483,3.2078,2545.8,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726806200789,3.2078,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726806200993,3.2078,2545.8,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726806201284,3.2078,2545.8,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726806201576,3.2078,2545.5,2544.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1726806201780,3.2078,2545.5,2544.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726806201981,3.2078,2545.5,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726806202281,3.2078,2545.5,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726806202583,3.2078,2545.8,2544.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1726806202777,3.2078,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726806203785,3.2078,2545.7,2544.8,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726806204177,3.2078,2545.7,2544.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726806204375,3.2078,2545.7,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726806204678,0.9356,2545.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806204679,3.2078,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806204870,3.2078,2545.1,2544.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726806204871,3.2078,2545.1,2544.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1726806205073,1.9962,2545.0,2544.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726806205273,3.2078,2544.8,2544.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726806205479,3.2078,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806205682,3.2078,2544.8,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726806205975,3.2078,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726806206179,3.2078,2545.3,2544.5,7.6996]
["bitfinex-derivatives","ETHF0:USTF0",1726806206373,3.2078,2545.3,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726806206775,3.2078,2545.3,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726806207077,3.2078,2545.3,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726806207289,3.2078,2545.3,2544.6,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1726806207580,1.9324,2545.5,2544.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726806207581,3.2078,2545.0,2544.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726806207783,3.2078,2545.0,2544.3,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1726806208283,3.2078,2544.7,2544.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1726806208489,1.0032,2545.2,2544.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1726806208490,4.211,2545.2,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726806208675,4.211,2545.2,2544.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726806208878,3.2078,2544.9,2544.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726806209071,3.60077,2544.4,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806209272,3.2078,2544.1,2543.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726806209577,3.2078,2543.8,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726806209880,0.9843,2544.0,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726806209881,3.2078,2543.7,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726806210086,3.2078,2543.7,2543.2,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1726806210279,3.2078,2543.7,2543.0,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726806210585,3.2078,2543.7,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726806210786,3.2078,2543.7,2543.0,10.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726806210990,3.2078,2543.7,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726806212379,3.2078,2543.7,2543.0,10.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726806212680,3.2078,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806212888,3.2078,2543.3,2542.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726806213077,3.2078,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806213277,3.2078,2543.3,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726806213987,3.2078,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806214284,4.174,2543.6,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726806214680,4.174,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806214876,3.2078,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806215087,3.2078,2543.3,2542.7,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1726806215777,3.2078,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806216177,3.2078,2543.3,2542.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726806216381,3.2078,2543.3,2542.7,7.37101]
["bitfinex-derivatives","ETHF0:USTF0",1726806216986,3.2078,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806217279,0.9983,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726806217480,0.9983,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806217681,0.9983,2543.2,2542.7,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1726806218583,0.9983,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806218776,0.9983,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806218977,0.9983,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806219179,0.9983,2543.2,2542.7,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726806219378,0.9983,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806219574,0.9983,2543.2,2542.7,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1726806220081,0.9983,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806221085,0.9983,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806221282,0.9983,2543.2,2542.7,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1726806221481,0.9983,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806222479,0.9983,2543.2,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726806222679,0.9983,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806222885,0.9983,2543.2,2542.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726806223091,3.2078,2543.7,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726806223485,3.2078,2543.7,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726806223677,3.2078,2543.7,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726806223877,3.2078,2543.7,2543.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726806223878,3.2078,2543.7,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726806225391,3.2078,2543.7,2542.7,6.94805]
["bitfinex-derivatives","ETHF0:USTF0",1726806225392,6.9778,2543.4,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726806225583,6.9778,2543.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806225584,3.2078,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726806225889,3.2078,2542.9,2542.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726806226290,3.2078,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806226480,3.2078,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726806226677,3.2078,2542.9,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726806226983,3.2078,2542.9,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726806227181,3.2078,2542.9,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726806227884,3.2078,2542.9,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726806228084,3.2078,2542.9,2542.1,4.87155402]
["bitfinex-derivatives","ETHF0:USTF0",1726806228286,3.2078,2542.9,2542.1,4.47824402]
["bitfinex-derivatives","ETHF0:USTF0",1726806229189,6.1167,2543.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806229381,3.2078,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806229987,6.1167,2543.3,2542.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726806230194,1.8925,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806230489,3.2078,2543.6,2543.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726806230693,3.2078,2543.6,2543.1,4.16315]
["bitfinex-derivatives","ETHF0:USTF0",1726806230887,3.2078,2543.6,2542.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726806231287,3.2078,2543.6,2542.9,4.35073717]
["bitfinex-derivatives","ETHF0:USTF0",1726806231484,3.2078,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806231689,3.2078,2543.6,2542.9,4.35073717]
["bitfinex-derivatives","ETHF0:USTF0",1726806231891,3.2078,2543.6,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726806232090,3.2078,2543.5,2542.9,4.32859683]
["bitfinex-derivatives","ETHF0:USTF0",1726806232397,3.2078,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806232584,3.2078,2543.5,2542.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726806232585,1.0022,2543.4,2542.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726806233188,4.148,2543.9,2543.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726806233499,3.2078,2543.8,2543.2,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1726806233690,3.2078,2543.8,2543.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726806233891,3.2078,2543.8,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726806234495,3.2078,2543.8,2543.2,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1726806234698,3.2078,2543.8,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726806235487,3.2078,2543.8,2543.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726806235689,0.9402,2543.9,2543.4,4.44173826]
["bitfinex-derivatives","ETHF0:USTF0",1726806235894,0.9402,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726806236089,0.9402,2543.9,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726806236294,0.9402,2543.9,2543.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1726806236295,4.148,2543.9,2543.3,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1726806236690,4.148,2543.9,2543.4,4.55173386]
["bitfinex-derivatives","ETHF0:USTF0",1726806236902,4.148,2543.9,2543.4,4.94484386]
["bitfinex-derivatives","ETHF0:USTF0",1726806237090,4.148,2543.9,2543.4,4.55173386]
["bitfinex-derivatives","ETHF0:USTF0",1726806237597,3.2078,2544.0,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726806238499,3.2078,2543.7,2543.4,4.55173386]
["bitfinex-derivatives","ETHF0:USTF0",1726806238705,3.2078,2543.7,2543.2,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1726806238992,3.2078,2543.7,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726806239587,1.8751,2543.9,2543.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726806239792,1.8751,2543.9,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726806240401,1.8751,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726806240593,1.8751,2543.9,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726806240900,1.8751,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726806241201,1.8751,2543.9,2543.4,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726806242000,3.2078,2543.7,2543.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1726806242300,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806243505,0.39308,2543.6,2542.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1726806243701,3.2078,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806243900,1.8963,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806244097,3.2078,2543.1,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726806244300,3.2078,2544.9,2543.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726806244497,3.2078,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806244498,0.9637,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806244700,0.9637,2544.7,2544.2,1.18361217]
["bitfinex-derivatives","ETHF0:USTF0",1726806244905,3.2078,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806245109,1.933,2545.5,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726806245393,1.933,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806245594,3.2078,2546.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806245901,3.2078,2545.9,2545.2,10.18096064]
["bitfinex-derivatives","ETHF0:USTF0",1726806246204,3.2078,2545.8,2545.2,10.18096064]
["bitfinex-derivatives","ETHF0:USTF0",1726806246389,3.2078,2545.8,2545.2,4.21296064]
["bitfinex-derivatives","ETHF0:USTF0",1726806246595,4.1626,2546.2,2545.3,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726806246996,4.1626,2546.2,2545.4,4.46791563]
["bitfinex-derivatives","ETHF0:USTF0",1726806248194,3.2078,2545.9,2545.4,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1726806248700,3.2078,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806248901,3.2078,2545.6,2545.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1726806249212,1.0379,2545.5,2545.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1726806249396,1.0379,2545.5,2545.0,6.35985]
["bitfinex-derivatives","ETHF0:USTF0",1726806249597,4.1561,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806249798,4.1561,2546.1,2545.5,0.19457915]
["bitfinex-derivatives","ETHF0:USTF0",1726806250002,4.1561,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806250504,4.1561,2546.1,2545.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726806251103,4.1561,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806251601,4.1561,2546.1,2545.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1726806251602,3.2078,2545.7,2545.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1726806252107,1.0102,2545.6,2545.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1726806252808,1.0102,2545.6,2544.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726806252809,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806253010,3.2078,2545.1,2544.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726806253312,3.2078,2544.8,2544.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726806253607,3.2078,2544.8,2544.1,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1726806253797,3.2078,2544.8,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726806253995,3.2078,2544.8,2544.1,10.60899]
["bitfinex-derivatives","ETHF0:USTF0",1726806255406,3.2078,2545.1,2544.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806255604,3.2078,2545.1,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726806255803,3.2078,2545.1,2544.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806255804,3.2078,2545.1,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726806256010,3.2078,2545.1,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726806256608,4.1856,2545.3,2544.7,4.23211448]
["bitfinex-derivatives","ETHF0:USTF0",1726806256803,3.2078,2545.2,2544.7,4.23211448]
["bitfinex-derivatives","ETHF0:USTF0",1726806257114,3.2078,2545.2,2544.6,7.89839577]
["bitfinex-derivatives","ETHF0:USTF0",1726806257406,3.2078,2545.2,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726806257705,3.2078,2545.2,2544.7,4.29767577]
["bitfinex-derivatives","ETHF0:USTF0",1726806258311,0.9778,2545.3,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726806258615,0.9778,2545.3,2544.8,4.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726806258806,0.9778,2545.3,2544.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806259211,0.9778,2545.3,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726806259514,0.9778,2545.3,2544.8,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726806260006,0.9778,2545.3,2544.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806260206,0.9778,2545.3,2543.7,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1726806260207,0.39286,2545.1,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806260406,3.2078,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806260607,3.2078,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806261311,3.2078,2544.7,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806261607,3.2078,2544.7,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726806261916,0.9556,2544.9,2544.2,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1726806262208,0.9556,2544.9,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806262209,4.1634,2544.9,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806262606,0.9556,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806262807,4.1634,2544.9,2544.2,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1726806263013,4.1634,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806263407,3.2078,2544.8,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806263607,3.2078,2544.8,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806263809,3.2078,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806264008,3.2078,2544.8,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806264222,4.1856,2545.3,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806264412,4.1856,2545.3,2544.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806264413,4.1856,2545.3,2544.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1726806264713,3.2078,2545.0,2544.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806264905,3.2078,2545.0,2544.5,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1726806264906,1.0013,2544.9,2544.5,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1726806265312,1.0013,2544.9,2544.5,10.54400785]
["bitfinex-derivatives","ETHF0:USTF0",1726806265519,1.0013,2544.9,2544.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1726806265715,1.0013,2544.9,2544.6,6.15292129]
["bitfinex-derivatives","ETHF0:USTF0",1726806266019,1.0013,2544.9,2544.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1726806266205,3.2078,2545.1,2544.6,6.54607721]
["bitfinex-derivatives","ETHF0:USTF0",1726806266408,3.2078,2545.1,2544.6,6.35392]
["bitfinex-derivatives","ETHF0:USTF0",1726806266711,3.2078,2545.1,2544.6,6.15315721]
["bitfinex-derivatives","ETHF0:USTF0",1726806266903,3.2078,2545.1,2544.6,6.54607721]
["bitfinex-derivatives","ETHF0:USTF0",1726806267109,3.2078,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806267411,3.2078,2544.8,2544.1,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1726806267412,3.2078,2544.5,2543.7,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1726806267615,3.2078,2544.2,2543.7,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1726806267816,0.9425,2544.4,2543.7,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1726806268006,0.9425,2544.4,2543.8,4.17053929]
["bitfinex-derivatives","ETHF0:USTF0",1726806268518,3.2078,2544.2,2543.8,4.17053929]
["bitfinex-derivatives","ETHF0:USTF0",1726806269010,0.98208,2545.3,2543.8,4.17053929]
["bitfinex-derivatives","ETHF0:USTF0",1726806269011,3.2078,2544.5,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806269410,3.2078,2544.5,2544.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726806270013,2.3729,2544.8,2543.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1726806270014,3.2078,2544.2,2543.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1726806270920,3.2078,2544.2,2543.0,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1726806271212,0.9459,2544.4,2543.0,15.42349281]
["bitfinex-derivatives","ETHF0:USTF0",1726806271213,3.2078,2543.4,2543.0,15.42349281]
["bitfinex-derivatives","ETHF0:USTF0",1726806271611,3.2078,2543.4,2543.0,11.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726806272018,0.9459,2543.7,2543.0,11.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726806272618,3.2078,2543.8,2543.0,11.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726806272619,3.2078,2543.8,2543.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726806276013,3.2078,2543.8,2543.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806277316,0.9866,2544.0,2543.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806277716,0.9866,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806278616,0.39309,2543.6,2542.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726806278820,3.2078,2543.1,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806279021,0.39318,2543.0,2542.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1726806279211,1.0353,2543.0,2542.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1726806279407,0.9709,2542.9,2542.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1726806279811,1.0353,2543.0,2542.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1726806281719,0.39327,2542.4,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726806281922,3.2078,2542.1,2541.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726806282218,3.2078,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806282413,3.2078,2542.1,2541.2,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726806282628,3.2078,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806282817,3.2078,2541.8,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726806283013,3.2078,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806283318,3.2078,2541.8,2541.1,4.25046755]
["bitfinex-derivatives","ETHF0:USTF0",1726806283523,3.2078,2541.8,2541.0,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726806283822,3.60111,2542.1,2541.1,7.45826755]
["bitfinex-derivatives","ETHF0:USTF0",1726806284220,3.60111,2542.1,2541.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806284221,3.2078,2542.1,2541.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806284424,3.2078,2543.3,2541.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726806284722,0.3932,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806284929,0.39321,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806285112,7.971,2543.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806285113,1.0067,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806285317,0.39317,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806285717,0.39319,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806285918,3.2078,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806286126,0.39321,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806286314,0.39319,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806287120,3.60098,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806287321,0.39319,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806287825,3.2078,2542.7,2541.8,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726806288035,0.9737,2542.6,2541.8,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726806288619,0.9737,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806289127,0.9737,2542.6,2541.8,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726806289328,0.9737,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806289827,0.9737,2542.6,2541.8,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726806290025,0.9737,2542.6,2541.9,4.16154337]
["bitfinex-derivatives","ETHF0:USTF0",1726806290327,0.9737,2542.6,2541.5,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1726806290328,0.39325,2542.5,2541.5,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1726806290536,0.39325,2542.5,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806290537,3.2078,2542.4,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806290729,3.2078,2542.4,2541.5,7.30078286]
["bitfinex-derivatives","ETHF0:USTF0",1726806290931,0.39328,2542.3,2541.5,7.30078286]
["bitfinex-derivatives","ETHF0:USTF0",1726806291131,3.60107,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806291342,3.2078,2542.4,2541.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726806292329,0.98348,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806292532,3.2078,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806292732,4.25,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806293030,7.4578,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806293433,3.35601,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806293735,3.35602,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806294329,3.35602,2541.5,2540.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726806294330,2.9626,2541.5,2540.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726806294531,2.9626,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806294729,1.9667,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806294924,1.9667,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806295232,1.9667,2541.5,2540.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726806295427,1.9667,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806296738,1.9667,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806297332,1.9667,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806297534,2.36011,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806297731,5.56791,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806297936,5.1745,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806298531,5.1745,2541.5,2540.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726806298831,5.1745,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806299035,5.1745,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806299941,1.9667,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806300841,0.9449,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806301134,1.0235,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806301340,1.028,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806301837,4.2358,2541.9,2541.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726806302340,0.39338,2541.7,2541.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726806302541,4.2358,2541.9,2541.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726806302831,1.42135,2541.9,2541.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726806303137,1.028,2541.9,2541.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726806303333,1.02135,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806303641,0.628,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806303830,0.39337,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806304031,0.628,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806305641,1.02135,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806306144,0.39336,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806306441,1.02135,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806307043,1.02136,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806307239,1.02135,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806307435,0.39336,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806307631,0.628,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806307828,0.39337,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806308034,0.39337,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806308232,0.628,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806308441,0.39338,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806308642,4.8809,2541.8,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726806308937,4.8809,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806308938,4.1594,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806309132,4.1594,2541.6,2540.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1726806309133,3.78,2541.4,2540.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1726806309333,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806309534,0.9042,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806309731,0.9042,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806310245,1.29766,2541.2,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726806310429,1.29766,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806310635,0.9042,2541.2,2540.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726806311036,0.9042,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806311334,0.9042,2541.2,2540.3,7.89461279]
["bitfinex-derivatives","ETHF0:USTF0",1726806311335,0.9042,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806311538,0.9516,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806311743,0.9516,2541.6,2541.1,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1726806312044,0.9516,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726806312344,0.9516,2541.6,2541.1,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1726806312746,0.9516,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806312936,3.2078,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806313135,0.39335,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806313542,0.39336,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806313730,0.39335,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806313933,0.39336,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806314132,3.78,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806314337,3.78,2541.9,2540.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1726806314338,3.60118,2541.7,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726806314642,3.60118,2541.7,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726806314643,0.39338,2541.7,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726806315143,3.78,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806315344,3.78,2541.9,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726806315540,0.39339,2541.7,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726806315747,0.39339,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806316040,0.39339,2541.7,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726806316238,0.39339,2541.7,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726806316436,4.17335,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806316640,3.78,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806316842,0.39339,2541.6,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726806317140,0.39338,2541.7,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726806317329,0.39339,2541.6,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726806317534,3.2078,2541.7,2540.7,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726806317836,0.39338,2541.7,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726806318038,1.28446,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806318233,3.78,2541.9,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726806318433,0.9055,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806318639,0.9055,2542.0,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726806318838,0.39336,2541.8,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726806319044,0.9055,2542.0,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726806319045,0.39335,2541.9,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726806319247,0.9055,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806319545,1.29883,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726806319946,1.29884,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726806320138,0.9055,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726806320441,1.29884,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806320637,0.9055,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806320843,0.39334,2541.9,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726806321042,1.29884,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726806321243,0.9055,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726806321440,0.9055,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806321642,0.9364,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806322645,0.9364,2541.9,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726806323045,0.9364,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806323348,6.9878,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806323546,7.9242,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806323742,0.9364,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806324054,0.9364,2542.5,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726806324263,0.9364,2542.5,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726806324558,0.9364,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806325147,0.9647,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806325950,0.39329,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806326449,0.9364,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806326654,1.934,2543.3,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806326852,0.9477,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806327158,0.9477,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806327453,0.9477,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726806328247,0.9477,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726806328456,0.9477,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726806329259,0.9477,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806329557,0.9477,2543.2,2542.5,0.14873049]
["bitfinex-derivatives","ETHF0:USTF0",1726806329558,6.9878,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806329745,1.9027,2543.9,2543.3,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726806329953,1.9027,2543.9,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726806329954,2.71412714,2543.7,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726806330153,4.61682714,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806330353,2.71412714,2543.8,2543.2,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726806330553,2.72549164,2543.6,2543.2,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726806330755,1.9027,2543.9,2543.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726806330954,2.72549164,2543.8,2543.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726806331351,1.9027,2543.9,2543.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726806331559,2.72714852,2543.8,2543.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726806331854,0.39308,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806332055,4.17308,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806332269,10.43914852,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806332448,0.39312,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806332653,3.932,2543.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806332654,3.78,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806332857,0.9509,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806333057,1.3441,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806333264,1.3441,2542.9,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726806333565,1.3441,2542.9,2542.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726806334061,1.3441,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806334062,0.39321,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806334259,3.2078,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726806334457,0.9509,2542.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806334661,0.9509,2542.9,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726806334859,0.9509,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806334860,0.9509,2542.9,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726806335058,0.9509,2542.9,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726806335364,0.9509,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806335560,0.9509,2542.9,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726806336453,3.78,2542.7,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726806336659,0.39321,2542.8,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726806336865,0.9509,2542.9,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726806337062,1.36593,2542.7,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726806337263,0.39324,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806337463,0.39326,2542.5,2541.8,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726806337662,0.8818,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806337863,0.39327,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806338162,0.39331,2542.2,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806338362,0.8773,2542.1,2541.1,13.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726806338568,1.85,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806338958,1.85,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806339564,1.85,2542.1,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806339765,1.85,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806340065,1.85,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806340272,1.85,2542.1,2541.7,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726806340459,1.85,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806340668,1.85,2542.1,2541.7,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726806340868,1.85,2542.1,2541.7,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726806341064,0.8773,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806341465,14.5909,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806341769,0.39334,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806341972,0.39337,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806342374,0.39339,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806342870,4.6581,2541.8,2541.1,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726806342871,0.39338,2541.7,2541.1,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726806343062,5.05147,2541.8,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726806343264,0.39338,2541.7,2541.1,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1726806343466,4.6581,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806343766,3.2078,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726806343963,6.9878,2541.4,2540.0,3.82294754]
["bitfinex-derivatives","ETHF0:USTF0",1726806344169,3.78,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806344464,3.78,2540.5,2539.7,3.6441088]
["bitfinex-derivatives","ETHF0:USTF0",1726806344669,3.78,2540.5,2539.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726806344868,3.2078,2540.7,2539.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726806345068,0.9415,2540.4,2539.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726806345365,0.9415,2540.4,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726806345678,0.9415,2540.4,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726806345874,1.33508,2540.4,2539.6,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726806346068,1.33508,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806346069,0.9415,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806346464,0.9268,2540.5,2539.9,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1726806346670,0.9268,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806350982,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806351180,4.7215,2540.9,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806351380,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806351686,3.2078,2540.7,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726806352082,3.2078,2540.7,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726806352982,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806353184,3.2078,2540.7,2539.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726806353185,3.78,2540.6,2539.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1726806353378,3.78,2540.6,2539.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726806353887,0.39355,2540.6,2539.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726806354082,3.78,2540.6,2539.8,3.84276]
["bitfinex-derivatives","ETHF0:USTF0",1726806354289,4.17355,2540.6,2539.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726806354688,3.78,2540.6,2539.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726806354984,0.39356,2540.5,2539.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726806355587,0.39358,2540.4,2539.8,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726806355777,0.39358,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806355978,3.2078,2540.2,2539.5,3.35685589]
["bitfinex-derivatives","ETHF0:USTF0",1726806356185,3.2078,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806356385,3.2078,2540.2,2539.5,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726806356582,3.2078,2540.2,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726806356989,3.2078,2541.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806357189,0.14807183,2542.1,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806357384,3.2078,2542.2,2540.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806357385,3.2078,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806357585,0.39332,2542.1,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726806357784,6.96068,2542.4,2541.4,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1726806357991,6.5674,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806358379,0.39332,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806358586,0.3933,2542.2,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726806358781,7.1066536,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806358989,0.3933,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806359193,7.1066536,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806359386,2.9333836,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806359693,3.78,2541.8,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726806359885,3.78,2541.8,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726806360089,3.78,2541.8,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726806360589,4.7077,2541.8,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726806360792,4.7077,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806360793,0.9277,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806360986,3.2078,2542.2,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806360987,0.3933,2542.2,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806361190,3.78,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806361383,4.17332,2542.1,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726806361897,0.39333,2542.0,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726806362103,3.78,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806362500,3.78,2542.1,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806362797,0.9282,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726806363003,0.9282,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726806363206,0.9282,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806363598,0.9282,2542.4,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726806364099,0.9282,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806364100,0.9282,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726806364303,0.9282,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806364304,0.9277,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806364497,0.9277,2542.8,2541.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806364498,0.9277,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806364893,1.32091,2542.8,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726806365302,1.32091,2542.8,2542.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726806365501,0.9277,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806365803,0.9277,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726806366006,1.32091,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806366303,1.32091,2542.8,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726806366803,1.32091,2542.8,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726806367200,0.39322,2542.7,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726806367402,1.32091,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726806367608,4.52871,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726806368108,6.9878,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806368297,0.9491,2543.2,2542.7,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726806368503,2.76434184,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806368699,2.76434184,2542.9,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726806368700,0.9636,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726806369008,0.9636,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806369502,0.9636,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726806369706,0.9636,2542.8,2541.8,6.93338]
["bitfinex-derivatives","ETHF0:USTF0",1726806369707,0.9636,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806370002,0.9636,2542.8,2542.4,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726806370204,0.9636,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806370409,0.9636,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806370799,0.9636,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726806371398,0.39326,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806371601,1.26727,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806371803,0.874,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806373206,0.874,2542.4,2542.1,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726806373403,0.874,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726806373607,0.8937,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806373807,0.9412,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806374006,0.9412,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726806374206,0.9412,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726806374503,0.9412,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726806375210,0.9412,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806375508,0.9412,2542.7,2542.4,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726806376201,0.39325,2542.5,2542.0,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726806376408,0.39331,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806376903,4.32691,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806377103,3.9336,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806377312,0.9016,2542.2,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726806377509,0.9016,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806377810,0.9016,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806377811,4.32692,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806378001,0.9429,2542.0,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726806378205,0.9429,2542.0,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726806378206,1.33623,2542.0,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726806378406,0.9429,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806378605,0.9429,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726806378803,0.9429,2542.0,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726806378999,0.9429,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806379403,1.33623,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806379602,1.33623,2542.0,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806379916,1.33623,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806380302,0.9429,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726806380508,2.71669648,2541.9,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726806380708,0.9429,2542.0,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806381110,1.33623,2542.0,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806381709,0.39334,2541.9,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806381916,1.33624,2542.0,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726806382207,0.9429,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806382411,3.78,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806382622,1.29231,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806383009,0.8989,2541.5,2541.1,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726806383914,0.8989,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726806385016,0.8989,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806385209,3.78,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806385411,0.39356,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806385609,3.2078,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806385817,0.9332,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806386017,0.9166,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806386313,0.9166,2540.4,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726806386516,0.9166,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806386707,0.9166,2540.4,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726806386708,0.39359,2540.3,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726806386905,1.31018,2540.4,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726806387115,1.31018,2540.4,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726806387435,1.31018,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806387436,0.9166,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806387719,0.9166,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726806387909,0.9166,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806388111,0.9166,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726806388311,0.9166,2540.4,2539.9,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1726806388524,3.78,2540.2,2539.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1726806388818,3.78,2540.2,2537.6,2.38029491]
["bitfinex-derivatives","ETHF0:USTF0",1726806388819,3.2078,2540.0,2539.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726806389020,3.2078,2540.0,2539.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726806389317,3.2078,2540.0,2539.5,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726806389518,0.9166,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806389711,3.60142,2540.2,2539.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726806390021,3.78,2540.0,2539.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726806390213,3.78,2540.0,2539.2,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1726806390214,3.78,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806390719,3.78,2539.7,2538.8,0.73728399]
["bitfinex-derivatives","ETHF0:USTF0",1726806390914,0.8761,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806391116,1.26979,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806391311,0.8761,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806391511,1.26979,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806391721,0.8875,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806392222,0.8875,2539.6,2538.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1726806392419,4.0953,2539.6,2538.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726806392724,0.39372,2539.5,2538.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726806393019,4.0953,2539.6,2538.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726806393221,4.0953,2539.6,2537.6,1.18075375]
["bitfinex-derivatives","ETHF0:USTF0",1726806393222,3.2078,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806393412,0.39385,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806393611,5.5436,2538.8,2538.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726806393815,5.93743,2538.8,2538.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726806394022,5.5436,2538.8,2538.1,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1726806394225,3.2078,2538.6,2538.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726806394819,3.2078,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806395121,0.8761,2538.8,2538.2,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1726806395316,0.8761,2538.8,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726806395720,0.8761,2538.8,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726806395917,0.8761,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806396618,0.8761,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806398230,0.8292,2539.6,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726806398428,0.8292,2539.6,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726806398614,0.8783,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806398821,0.8783,2539.9,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726806399121,0.8783,2539.9,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806399329,0.8783,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806399626,0.8292,2540.1,2539.8,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726806399828,3.2078,2540.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806400027,3.60136,2540.5,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726806400225,4.0443,2540.5,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726806400821,4.0443,2540.5,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726806401022,4.43787,2540.5,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726806401321,3.2078,2540.2,2539.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726806401714,3.2078,2540.2,2539.5,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1726806401914,4.0443,2540.5,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726806402127,4.43786,2540.5,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726806402326,4.43786,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806402327,4.0443,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806402524,4.0443,2540.5,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726806402722,4.43786,2540.5,2539.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1726806402929,3.78,2540.3,2539.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726806403121,3.2078,2540.1,2539.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726806403526,3.60143,2540.1,2539.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726806403728,4.0835,2540.1,2539.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726806403924,4.47713,2540.1,2539.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1726806404127,4.0835,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806404325,0.39364,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806404626,0.39364,2540.0,2539.1,1.01916751]
["bitfinex-derivatives","ETHF0:USTF0",1726806404627,0.39367,2539.8,2539.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726806404828,3.2078,2539.8,2539.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726806405130,0.39369,2539.7,2539.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726806405331,3.2078,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806405517,0.8757,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806405828,0.8757,2539.4,2539.0,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1726806406229,0.8757,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806406416,0.8757,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806406623,0.8757,2539.4,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726806406825,0.8757,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806407024,0.8757,2539.4,2538.5,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1726806407025,3.2078,2539.2,2538.5,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1726806407331,3.2078,2539.2,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806407523,3.60157,2539.2,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726806407724,3.60157,2539.2,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726806407930,3.2078,2539.2,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806408124,3.2078,2539.2,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806408339,0.8602,2539.3,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806408637,0.8602,2539.3,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806408638,3.2078,2539.2,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806408835,3.2078,2539.2,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806409035,3.60157,2539.2,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806409235,3.60157,2539.2,2538.0,0.1492336]
["bitfinex-derivatives","ETHF0:USTF0",1726806409236,3.2078,2539.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806409440,3.78,2539.0,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726806409737,3.78,2539.0,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726806409738,4.17379,2539.0,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726806409936,3.2078,2539.2,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806410239,3.2078,2539.2,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806410441,3.2078,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806410634,0.8602,2539.3,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806411337,0.8602,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806411634,0.8602,2539.3,2537.9,2.27059225]
["bitfinex-derivatives","ETHF0:USTF0",1726806411635,3.78,2540.1,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806411834,0.8242,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806412031,0.8242,2539.8,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726806412230,0.8242,2539.8,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806412525,0.8242,2539.8,2539.0,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726806412729,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806412929,3.2078,2539.6,2539.0,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1726806413737,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806414642,3.2078,2539.2,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806414842,0.8536,2539.1,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806415343,0.8536,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806415942,0.8536,2539.1,2538.6,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726806416137,0.8536,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806416441,0.8536,2539.1,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726806416638,0.8536,2539.1,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806416940,0.8536,2539.1,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726806417128,0.8536,2539.1,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726806417327,0.8536,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806417532,0.8361,2539.3,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806417941,0.8361,2539.3,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806418138,0.8488,2539.2,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806418336,0.8488,2539.2,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726806418532,0.8488,2539.2,2539.0,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726806419230,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806419431,0.8488,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806419638,0.8488,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806419939,0.8488,2539.6,2539.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726806420740,0.8488,2539.6,2539.1,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1726806421241,0.8488,2539.6,2539.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726806421441,0.8488,2539.6,2539.1,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1726806422036,0.8488,2539.6,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726806422346,0.8488,2539.6,2539.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726806422650,0.8488,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806422849,0.8488,2539.6,2539.1,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1726806423644,0.8488,2539.6,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726806423943,0.8488,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806424342,0.8488,2539.6,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726806424343,4.4503,2539.6,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726806424545,0.8488,2539.6,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726806424752,0.8488,2539.6,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726806426045,0.8488,2539.6,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726806426249,0.8488,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726806426450,0.8488,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806426451,0.8488,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726806426651,0.8488,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726806426952,4.0566,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806427343,0.8488,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806427744,0.8488,2539.6,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726806427940,0.8488,2539.6,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726806428140,0.8488,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726806428346,0.8488,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806428642,0.8488,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806429342,0.8488,2539.6,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726806429748,0.8488,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806429949,0.8488,2539.6,2539.1,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726806430453,0.8488,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806430651,1.2425,2539.6,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806430852,0.39372,2539.5,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726806431352,3.2078,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806431558,0.8274,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806431857,0.9112,2539.2,2538.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726806432152,0.9112,2539.2,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726806432546,0.9112,2539.2,2538.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726806432547,0.9112,2539.2,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806433353,0.9112,2539.2,2538.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726806433556,0.9112,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806433750,0.8488,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806433751,4.0566,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806433951,3.78,2539.4,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726806434954,3.78,2539.4,2538.8,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726806435257,3.78,2539.4,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726806435457,3.78,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806435650,0.9036,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806436155,3.2078,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726806436559,3.2078,2539.9,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726806437257,3.2078,2539.9,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726806437559,3.2078,2539.9,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726806438363,3.2078,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806438658,3.60146,2539.9,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806438853,3.2078,2539.9,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806439159,3.60145,2539.9,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806440566,3.2078,2539.9,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726806441160,3.78,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806441360,4.0383,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806441556,4.0383,2539.5,2538.5,0.19953907]
["bitfinex-derivatives","ETHF0:USTF0",1726806441557,6.9878,2539.2,2538.5,0.19953907]
["bitfinex-derivatives","ETHF0:USTF0",1726806441763,3.2078,2538.7,2538.5,0.59339907]
["bitfinex-derivatives","ETHF0:USTF0",1726806442057,3.78,2539.2,2538.5,6.19953907]
["bitfinex-derivatives","ETHF0:USTF0",1726806442259,3.78,2539.2,2538.5,0.19953907]
["bitfinex-derivatives","ETHF0:USTF0",1726806442563,3.78,2539.2,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806442564,3.2078,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806442954,0.8425,2538.8,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806443167,3.2078,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806443356,0.8425,2538.8,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806443558,0.8425,2538.8,2538.2,3.35767562]
["bitfinex-derivatives","ETHF0:USTF0",1726806443857,0.8425,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806444052,0.8425,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806444256,0.8425,2538.8,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806444462,0.8425,2538.8,2538.2,3.35767562]
["bitfinex-derivatives","ETHF0:USTF0",1726806445265,0.8425,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806445561,0.8425,2538.8,2538.2,3.35767562]
["bitfinex-derivatives","ETHF0:USTF0",1726806445761,0.8425,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806446263,0.8425,2538.8,2538.2,3.35767562]
["bitfinex-derivatives","ETHF0:USTF0",1726806446558,0.8425,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806446758,0.8425,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806447364,0.8425,2538.8,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806447561,0.8425,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806448076,0.8425,2538.8,2538.7,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1726806448456,4.7817,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806448760,3.9392,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806449753,3.9392,2538.3,2538.2,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726806450159,3.9392,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806450359,0.8425,2538.8,2538.2,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726806450661,3.9392,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806450866,3.9392,2538.5,2538.2,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1726806451567,3.9392,2538.5,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726806451764,3.9392,2538.5,2538.2,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1726806452261,2.08653,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806452463,3.9392,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806454265,3.9392,2538.3,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726806454455,3.9392,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726806454857,3.9392,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806455462,3.9392,2538.2,2537.8,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1726806455966,3.9392,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726806456468,3.9392,2538.2,2537.3,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1726806456469,3.9392,2538.0,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726806456668,0.39393,2538.1,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726806456669,3.9392,2537.6,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726806456855,3.9392,2537.6,2537.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1726806457055,3.9392,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806457461,3.9392,2537.5,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726806457766,3.9392,2537.5,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726806457958,3.9392,2537.5,2537.3,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1726806458466,4.0862,2537.9,2537.3,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1726806458664,3.9392,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806458863,3.9392,2537.7,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726806459166,3.9392,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806459364,0.8948,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726806459560,3.9392,2537.9,2537.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726806459764,0.8948,2538.1,2537.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726806459765,3.9392,2537.8,2537.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726806460267,3.9392,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806462769,3.9392,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806463101,3.9392,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806463264,3.9392,2537.9,2537.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726806463464,3.2078,2538.0,2537.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726806463465,3.9392,2537.7,2537.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726806464571,3.2078,2537.9,2537.4,3.35917008]
["bitfinex-derivatives","ETHF0:USTF0",1726806464572,3.9392,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806464770,3.9392,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806464963,3.9392,2537.4,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726806465672,3.9392,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806465869,3.9392,2537.4,2537.2,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1726806466570,0.8519,2537.6,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726806466774,0.8519,2537.6,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726806466775,4.7911,2537.6,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726806466973,3.2078,2537.9,2537.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726806467266,3.2078,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726806467267,3.9392,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726806467467,3.9392,2537.9,2537.6,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726806467670,3.9392,2537.9,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726806467877,3.9392,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806468581,3.9392,2537.9,2537.5,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1726806468664,3.9392,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806469074,3.9392,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806469671,0.8337,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806469875,3.9392,2537.8,2537.5,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726806470081,3.9392,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806470385,0.8337,2538.1,2537.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806470590,3.9392,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726806470768,3.2078,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806470972,3.9392,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806471265,3.9392,2538.2,2537.7,6.76867009]
["bitfinex-derivatives","ETHF0:USTF0",1726806471473,3.9392,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806471669,3.9392,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806471899,3.9392,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726806472376,3.9392,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806472679,3.9392,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726806472876,3.9392,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806473085,3.9392,2538.2,2538.1,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1726806474676,3.9392,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726806475073,3.9392,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726806475275,0.9046,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726806475480,3.9392,2538.2,2538.1,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1726806476284,3.9392,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806476477,3.9392,2538.2,2537.8,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1726806476681,3.9392,2537.9,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726806476884,0.9046,2538.5,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806477083,3.9392,2538.0,2537.8,0.54037092]
["bitfinex-derivatives","ETHF0:USTF0",1726806477379,3.9392,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726806477881,3.9392,2537.9,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726806479080,3.9392,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726806479282,3.9392,2537.9,2537.7,1.02392514]
["bitfinex-derivatives","ETHF0:USTF0",1726806479689,3.9392,2537.8,2537.7,1.02392514]
["bitfinex-derivatives","ETHF0:USTF0",1726806479881,3.9392,2537.8,2537.7,0.14482514]
["bitfinex-derivatives","ETHF0:USTF0",1726806480183,3.9392,2537.8,2537.5,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726806480381,3.9392,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806480892,3.9392,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806481294,3.9392,2537.6,2537.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726806481295,3.9392,2537.6,2537.1,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1726806481387,3.2078,2537.8,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726806481388,3.9392,2537.4,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726806481581,3.9392,2537.4,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726806481784,0.8482,2537.9,2537.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806482082,0.8482,2537.9,2537.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726806482276,3.9392,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806482477,1.18608596,2539.5,2537.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726806482478,0.8256,2539.0,2537.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726806482675,3.9392,2538.6,2538.5,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1726806482875,0.8256,2539.0,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806482876,3.9392,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806483488,0.8256,2539.0,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806483674,3.9392,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806483983,3.9392,2538.8,2538.5,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1726806484179,3.9392,2538.8,2538.5,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1726806484577,3.9392,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806484981,3.9392,2538.8,2538.5,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1726806485179,3.9392,2538.7,2538.5,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1726806485379,3.9392,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806486389,3.9392,2538.6,2538.5,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1726806486591,3.9392,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806487287,3.9392,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726806488285,3.9392,2538.6,2538.3,0.99103648]
["bitfinex-derivatives","ETHF0:USTF0",1726806488584,3.9392,2538.6,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806488988,3.9392,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726806489780,3.9392,2538.6,2538.3,0.99103648]
["bitfinex-derivatives","ETHF0:USTF0",1726806490487,3.9392,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726806496288,13.0092,2538.6,2538.1,0.19896105]
["bitfinex-derivatives","ETHF0:USTF0",1726806496483,13.0092,2538.6,2538.1,0.14668073]
["bitfinex-derivatives","ETHF0:USTF0",1726806496484,3.9392,2538.2,2538.1,0.14668073]
["bitfinex-derivatives","ETHF0:USTF0",1726806496685,3.9392,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806496887,3.9392,2538.0,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726806497186,3.9392,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726806498584,3.9392,2538.0,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726806498791,1.7773,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726806498990,1.7773,2538.5,2538.2,0.59540753]
["bitfinex-derivatives","ETHF0:USTF0",1726806499185,7.0092,2538.3,2537.9,3.35960767]
["bitfinex-derivatives","ETHF0:USTF0",1726806499392,1.7773,2538.5,2536.4,2.97120474]
["bitfinex-derivatives","ETHF0:USTF0",1726806499393,3.07,2538.0,2536.7,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1726806499599,3.07,2537.3,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726806499791,1.6872,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726806500094,1.6872,2537.2,2536.7,1.08259408]
["bitfinex-derivatives","ETHF0:USTF0",1726806500095,1.6872,2537.2,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726806500398,1.6872,2537.2,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726806500600,6.2778,2537.5,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726806500799,3.2078,2537.5,2537.1,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1726806500994,3.2078,2537.5,2537.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806501299,3.2078,2537.5,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726806501526,3.07,2537.8,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726806501691,3.07,2537.8,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726806501891,3.2078,2537.7,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726806502088,3.2078,2537.7,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726806502089,1.7942,2537.6,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726806502798,1.7942,2537.6,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726806502994,1.7942,2537.6,2536.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726806503193,0.8795,2538.1,2537.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726806503194,3.2078,2538.0,2537.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726806503401,0.9201,2538.0,2537.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726806503594,0.9201,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726806503992,0.9201,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726806504294,0.8795,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806505005,0.8795,2538.1,2537.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726806505006,0.8795,2538.1,2537.9,0.19752974]
["bitfinex-derivatives","ETHF0:USTF0",1726806505295,0.8795,2538.1,2537.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726806506097,0.8795,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806506299,3.2078,2538.6,2537.9,3.98983599]
["bitfinex-derivatives","ETHF0:USTF0",1726806506502,1.7889,2538.8,2537.9,3.98983599]
["bitfinex-derivatives","ETHF0:USTF0",1726806506692,1.7889,2538.8,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726806506892,1.7889,2538.8,2538.0,5.24785181]
["bitfinex-derivatives","ETHF0:USTF0",1726806507090,1.7889,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806507595,1.7889,2538.8,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806508287,1.7889,2538.8,2538.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1726806508498,1.7889,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806508997,3.2078,2539.4,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726806509186,3.2078,2539.4,2538.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1726806509187,3.2078,2539.4,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726806509391,3.2078,2539.4,2538.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726806509797,3.2078,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726806509995,3.2078,2539.4,2538.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726806510194,3.2078,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726806510694,3.2078,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726806510899,3.2078,2539.4,2538.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726806511102,3.2078,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806511508,3.2078,2539.4,2538.8,16.63469445]
["bitfinex-derivatives","ETHF0:USTF0",1726806511702,3.2078,2539.4,2539.1,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726806511900,3.2078,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726806512993,3.2078,2539.4,2538.8,7.67442964]
["bitfinex-derivatives","ETHF0:USTF0",1726806513199,3.2078,2539.1,2538.7,0.54111339]
["bitfinex-derivatives","ETHF0:USTF0",1726806513502,3.2078,2539.1,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726806513890,3.2078,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726806514304,3.2078,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806514509,3.2078,2539.1,2538.5,8.03794317]
["bitfinex-derivatives","ETHF0:USTF0",1726806514696,0.9058,2539.3,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806515206,3.2078,2539.2,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806515605,3.2078,2539.2,2538.4,7.45357204]
["bitfinex-derivatives","ETHF0:USTF0",1726806515833,3.2078,2539.2,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806516105,3.2078,2539.2,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806516301,1.29955,2539.3,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806516302,3.2078,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806516505,1.8093,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806516902,3.2078,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806517206,3.2078,2539.2,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806517404,0.9058,2539.1,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726806517800,0.9035,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726806518103,3.2078,2538.9,2538.4,1.05857204]
["bitfinex-derivatives","ETHF0:USTF0",1726806518301,3.2078,2538.9,2538.0,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1726806518302,3.2078,2538.9,2538.0,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726806518499,3.2078,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806518500,4.1085,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806518709,4.1085,2538.9,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726806519304,3.2078,2538.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806519604,1.6936,2538.3,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806519907,1.6936,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726806520107,1.6936,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726806520302,4.9014,2538.3,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806521405,4.9014,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726806521610,4.9014,2538.3,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806522109,4.9014,2538.3,2537.5,13.33786518]
["bitfinex-derivatives","ETHF0:USTF0",1726806522409,4.9014,2538.3,2537.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726806522707,4.9014,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726806524208,4.9014,2538.3,2537.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726806524410,4.9014,2538.3,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726806524611,4.9014,2538.3,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806524910,4.9014,2538.3,2537.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1726806525113,4.9014,2538.3,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806526511,4.9014,2538.3,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806526818,4.9014,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726806527916,4.9014,2538.3,2537.8,1.02269363]
["bitfinex-derivatives","ETHF0:USTF0",1726806528120,4.9014,2538.3,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806528916,4.9014,2538.3,2537.8,1.02269363]
["bitfinex-derivatives","ETHF0:USTF0",1726806529118,4.9014,2538.3,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726806529417,3.2078,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726806529619,3.2078,2538.0,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726806529919,3.2078,2538.0,2537.4,5.11870296]
["bitfinex-derivatives","ETHF0:USTF0",1726806530117,3.2078,2538.0,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726806530414,3.2078,2538.0,2537.4,5.11870296]
["bitfinex-derivatives","ETHF0:USTF0",1726806530415,3.2078,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726806530625,3.2078,2538.0,2537.4,5.11870296]
["bitfinex-derivatives","ETHF0:USTF0",1726806530921,3.2078,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726806531219,3.2078,2538.0,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726806532722,3.2078,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726806534117,3.2078,2538.0,2537.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1726806534343,3.2078,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726806534570,3.2078,2538.0,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806534817,1.6936,2538.3,2537.7,4.36991631]
["bitfinex-derivatives","ETHF0:USTF0",1726806534818,3.2078,2538.1,2537.7,4.36991631]
["bitfinex-derivatives","ETHF0:USTF0",1726806535022,3.2078,2538.1,2537.7,4.76390631]
["bitfinex-derivatives","ETHF0:USTF0",1726806535207,3.2078,2538.1,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726806535413,1.6936,2538.3,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806535625,0.98426,2539.6,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806535626,3.2078,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806535919,0.8889,2539.0,2538.6,3.66472129]
["bitfinex-derivatives","ETHF0:USTF0",1726806535920,3.2078,2539.0,2538.6,3.66472129]
["bitfinex-derivatives","ETHF0:USTF0",1726806536108,3.2078,2539.0,2538.4,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1726806536316,0.896,2538.9,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806536513,0.896,2538.9,2538.4,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1726806536714,0.896,2538.9,2538.4,3.26552918]
["bitfinex-derivatives","ETHF0:USTF0",1726806536919,0.896,2538.9,2538.4,3.65940918]
["bitfinex-derivatives","ETHF0:USTF0",1726806537620,0.896,2538.9,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726806537809,0.896,2538.9,2538.4,4.67016219]
["bitfinex-derivatives","ETHF0:USTF0",1726806538154,0.896,2538.9,2538.4,1.60016219]
["bitfinex-derivatives","ETHF0:USTF0",1726806538512,0.896,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806538821,0.896,2538.9,2538.4,1.60015219]
["bitfinex-derivatives","ETHF0:USTF0",1726806539010,0.896,2538.9,2538.4,1.20628219]
["bitfinex-derivatives","ETHF0:USTF0",1726806539216,0.896,2538.9,2538.4,0.19552918]
["bitfinex-derivatives","ETHF0:USTF0",1726806539521,0.896,2538.9,2538.4,0.58940918]
["bitfinex-derivatives","ETHF0:USTF0",1726806539715,0.896,2538.9,2538.4,0.19552918]
["bitfinex-derivatives","ETHF0:USTF0",1726806540231,0.896,2538.9,2538.2,0.54244998]
["bitfinex-derivatives","ETHF0:USTF0",1726806540422,0.896,2538.9,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726806541826,0.896,2538.9,2538.1,1.06209542]
["bitfinex-derivatives","ETHF0:USTF0",1726806542022,0.896,2538.9,2538.1,1.21174922]
["bitfinex-derivatives","ETHF0:USTF0",1726806542516,0.896,2538.9,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726806542715,0.896,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806542911,0.896,2538.9,2538.2,7.72378669]
["bitfinex-derivatives","ETHF0:USTF0",1726806543222,3.2078,2538.7,2538.2,4.90989669]
["bitfinex-derivatives","ETHF0:USTF0",1726806543424,3.2078,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806543623,0.896,2538.9,2538.2,4.51598669]
["bitfinex-derivatives","ETHF0:USTF0",1726806543818,0.896,2538.9,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726806545533,0.896,2538.9,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726806545918,0.896,2538.9,2538.2,4.40898208]
["bitfinex-derivatives","ETHF0:USTF0",1726806546126,0.896,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806546521,0.896,2538.9,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726806546717,0.896,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806547332,0.896,2538.9,2538.2,4.40898208]
["bitfinex-derivatives","ETHF0:USTF0",1726806547598,3.2078,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726806547743,3.2078,2539.0,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726806547948,0.8706,2539.2,2538.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1726806548126,0.8706,2539.2,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726806548426,0.8706,2539.2,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726806548629,3.2078,2539.6,2539.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726806548820,3.2078,2539.6,2539.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806548821,3.2078,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806549022,0.8515,2539.7,2539.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806549240,3.2078,2540.2,2539.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806549533,3.2078,2540.2,2539.6,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1726806549727,0.9105,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726806550035,0.9105,2540.1,2539.6,3.97674197]
["bitfinex-derivatives","ETHF0:USTF0",1726806550327,0.9105,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726806550734,0.9105,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726806552033,0.9105,2540.1,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726806552225,0.9105,2540.1,2539.6,6.8825499]
["bitfinex-derivatives","ETHF0:USTF0",1726806552425,0.9105,2540.1,2539.6,6.4888599]
["bitfinex-derivatives","ETHF0:USTF0",1726806552830,0.9105,2540.1,2539.6,6.8825399]
["bitfinex-derivatives","ETHF0:USTF0",1726806553037,0.9105,2540.1,2539.6,6.4888599]
["bitfinex-derivatives","ETHF0:USTF0",1726806553333,0.9105,2540.1,2539.6,0.3438599]
["bitfinex-derivatives","ETHF0:USTF0",1726806553535,0.9105,2540.1,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726806553536,3.2078,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726806554037,3.2078,2540.0,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726806554483,3.2078,2540.0,2539.5,0.59274662]
["bitfinex-derivatives","ETHF0:USTF0",1726806555625,3.2078,2540.0,2539.5,0.76194081]
["bitfinex-derivatives","ETHF0:USTF0",1726806555831,3.2078,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726806556333,3.2078,2540.0,2539.5,0.59275662]
["bitfinex-derivatives","ETHF0:USTF0",1726806556534,0.8559,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806557335,3.2078,2539.7,2539.2,0.16229746]
["bitfinex-derivatives","ETHF0:USTF0",1726806557528,3.2078,2539.7,2539.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806557529,0.8559,2539.9,2539.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806557728,0.8559,2539.9,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726806557950,0.8559,2539.9,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806558336,3.2078,2539.8,2539.2,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1726806558738,3.2078,2539.8,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726806558939,0.8559,2539.9,2539.4,0.20107745]
["bitfinex-derivatives","ETHF0:USTF0",1726806559152,0.8559,2539.9,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806559438,0.8559,2539.9,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806561658,0.8559,2539.9,2539.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806561950,0.9105,2540.1,2539.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806562351,0.9353,2540.3,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806562852,0.9353,2540.3,2540.0,3.46363]
["bitfinex-derivatives","ETHF0:USTF0",1726806564856,3.2078,2541.1,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806565046,1.7462,2541.0,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806565453,1.7462,2541.0,2540.5,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1726806565864,1.7462,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726806566054,1.7462,2541.0,2540.5,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1726806568360,1.7462,2541.0,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726806568559,3.2078,2540.9,2540.3,0.16560229]
["bitfinex-derivatives","ETHF0:USTF0",1726806568868,3.2078,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726806569462,3.2078,2540.9,2540.4,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726806569661,3.2078,2540.9,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726806570961,3.2078,2540.9,2540.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806571157,3.2078,2540.9,2540.2,0.55719127]
["bitfinex-derivatives","ETHF0:USTF0",1726806571461,3.2078,2540.9,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806571660,3.2078,2540.9,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806572662,3.2078,2540.9,2540.5,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1726806572961,3.2078,2540.9,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806577370,3.2078,2540.9,2540.7,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1726806578268,3.2078,2540.9,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806579416,3.2078,2540.9,2540.7,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1726806579636,3.2078,2540.9,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806580077,3.2078,2540.9,2540.7,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1726806580271,3.2078,2540.9,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806581170,3.2078,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726806581375,3.2078,2540.9,2540.8,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1726806581573,3.2078,2540.9,2540.8,8.30571]
["bitfinex-derivatives","ETHF0:USTF0",1726806581777,3.2078,2540.9,2540.8,8.50130396]
["bitfinex-derivatives","ETHF0:USTF0",1726806581976,3.2078,2540.9,2540.8,4.56530396]
["bitfinex-derivatives","ETHF0:USTF0",1726806582175,3.2078,2540.9,2540.8,4.17179396]
["bitfinex-derivatives","ETHF0:USTF0",1726806582370,3.2078,2540.9,2540.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1726806584279,3.2078,2540.9,2540.8,4.36971]
["bitfinex-derivatives","ETHF0:USTF0",1726806584477,3.2078,2540.9,2540.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1726806585980,7.1438,2540.9,2540.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806586180,1.92658,2541.4,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726806586181,1.7975,2540.8,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726806586683,1.7975,2540.8,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806586893,1.7975,2540.8,2540.6,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1726806587073,3.2078,2540.7,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806590185,3.2078,2540.7,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806590186,13.1438,2540.7,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806590383,3.2078,2540.4,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806590988,0.8759,2540.7,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806590989,4.0837,2540.7,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806591984,3.2078,2540.7,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806592284,1.7975,2540.8,2540.5,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1726806592792,1.7975,2540.8,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806592985,0.942,2540.8,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806593183,0.942,2540.8,2540.7,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1726806594274,0.942,2540.8,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806594878,0.8632,2541.1,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806594879,3.2078,2541.8,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726806595087,3.2078,2541.8,2540.7,13.20544399]
["bitfinex-derivatives","ETHF0:USTF0",1726806595088,0.929,2541.5,2540.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726806595281,3.2078,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806595485,0.929,2541.5,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726806595486,3.2078,2541.3,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726806595890,3.2078,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806596087,3.2078,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806596793,0.9078,2541.2,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806596992,0.9078,2541.2,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726806597287,0.9078,2541.2,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806597703,0.9078,2541.2,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726806597712,0.9078,2541.2,2540.9,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1726806597879,0.9078,2541.2,2540.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1726806597880,3.2078,2541.0,2540.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1726806598483,3.2078,2541.0,2540.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726806598695,3.2078,2540.7,2540.6,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1726806598879,3.2078,2540.7,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806599478,3.2078,2540.7,2540.5,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1726806599684,3.2078,2540.7,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806599885,3.2078,2540.7,2540.5,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1726806600385,3.2078,2540.7,2540.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1726806600589,3.2078,2540.4,2539.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1726806600793,3.2078,2540.1,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806601093,3.2078,2540.1,2539.9,3.46365]
["bitfinex-derivatives","ETHF0:USTF0",1726806601295,3.2078,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726806601589,3.2078,2540.1,2540.0,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726806602292,3.2078,2540.1,2539.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726806602293,3.2078,2540.1,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806602492,3.9253,2540.0,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806602691,4.9881,2540.0,2539.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726806602889,4.9881,2540.0,2539.6,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726806603290,4.9881,2540.0,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806603486,1.7803,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726806603683,3.2078,2540.3,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726806603884,3.2078,2540.3,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806604090,3.2078,2540.3,2540.1,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1726806604590,3.2078,2540.3,2540.1,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1726806604990,3.2078,2540.3,2539.9,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726806605193,3.2078,2540.3,2539.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726806605491,3.2078,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726806605684,3.2078,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726806605882,3.2078,2539.7,2539.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726806606087,3.2078,2540.0,2539.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726806606290,3.2078,2540.0,2539.7,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1726806606691,3.2078,2540.0,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806606890,3.2078,2540.0,2539.7,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1726806607097,3.2078,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726806607395,3.2078,2540.0,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806607795,3.2078,2540.0,2539.5,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1726806607995,3.2078,2539.7,2539.5,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1726806608397,3.2078,2540.0,2539.5,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1726806608696,3.2078,2540.0,2539.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726806608897,3.2078,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726806610595,3.2078,2540.0,2539.5,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1726806610997,2.20051,2540.2,2539.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726806610998,3.2078,2539.7,2539.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726806611204,3.2078,2539.7,2539.5,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1726806612003,3.2078,2539.7,2539.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726806612204,3.2078,2539.7,2539.5,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726806612500,3.9376,2539.6,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806612700,3.2078,2539.1,2538.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726806612899,3.2078,2538.8,2538.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726806613251,3.2078,2538.8,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806613498,1.817,2539.0,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806613804,1.817,2539.0,2538.7,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1726806614005,1.817,2539.0,2538.9,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1726806614196,0.8922,2539.6,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806614197,1.817,2539.5,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806614399,3.2078,2539.7,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806614599,0.8922,2540.1,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806614600,3.2078,2540.1,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806614904,3.2078,2540.1,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806615105,3.2078,2540.1,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726806615307,3.2078,2540.1,2539.7,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1726806615805,3.2078,2539.8,2539.5,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1726806616009,3.2078,2539.8,2539.4,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1726806616568,3.2078,2539.8,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806616704,3.2078,2539.8,2539.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806616705,0.913,2539.7,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726806617213,0.913,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726806617603,0.913,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726806618004,0.913,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726806618195,0.913,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726806618397,0.913,2539.7,2539.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806618601,0.913,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726806618802,0.913,2539.7,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726806619107,3.2078,2539.5,2539.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1726806619404,3.2078,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806619405,3.2078,2539.2,2538.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726806619646,3.2078,2538.9,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806619827,3.2078,2538.9,2538.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726806619828,3.2078,2538.9,2538.6,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1726806620130,3.2078,2538.9,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806620699,3.2078,2538.9,2538.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726806620895,3.2078,2538.9,2538.6,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1726806621305,3.2078,2538.9,2538.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726806621504,3.2078,2538.9,2538.3,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1726806621704,3.2078,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806621905,3.2078,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806622506,3.2078,2538.9,2538.3,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726806622702,0.8915,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726806622917,0.8915,2539.0,2538.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806623103,3.2078,2538.9,2538.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806623305,3.2078,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806623907,3.2078,2538.9,2538.3,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726806624111,3.2078,2538.6,2538.3,7.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726806624511,3.2078,2538.6,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806625203,3.2078,2538.6,2537.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726806625403,4.1156,2538.5,2537.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726806625712,4.1156,2538.5,2537.7,4.25208496]
["bitfinex-derivatives","ETHF0:USTF0",1726806625908,4.1156,2538.5,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726806626109,3.2078,2538.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806626418,3.2078,2538.2,2537.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726806626419,3.2078,2537.4,2537.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726806626612,3.2078,2537.9,2536.8,4.19313]
["bitfinex-derivatives","ETHF0:USTF0",1726806626805,0.9078,2537.8,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726806627005,0.9078,2537.8,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726806627205,0.9078,2537.8,2536.8,3.40116406]
["bitfinex-derivatives","ETHF0:USTF0",1726806627415,0.9078,2537.8,2536.8,3.57068244]
["bitfinex-derivatives","ETHF0:USTF0",1726806627807,0.9078,2537.8,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726806628109,0.9078,2537.8,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726806628314,0.9078,2537.8,2536.9,5.19242893]
["bitfinex-derivatives","ETHF0:USTF0",1726806628502,3.2078,2537.0,2536.8,0.19336406]
["bitfinex-derivatives","ETHF0:USTF0",1726806628708,6.9878,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806628908,1.27862,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806629206,3.2078,2536.7,2535.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806629411,3.2078,2536.7,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806629616,3.2078,2536.7,2535.9,0.19731758]
["bitfinex-derivatives","ETHF0:USTF0",1726806629918,3.2078,2536.7,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806630222,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806630518,3.2078,2536.3,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726806630812,3.2078,2536.3,2535.8,0.19988015]
["bitfinex-derivatives","ETHF0:USTF0",1726806631212,3.2078,2536.6,2535.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806631715,3.2078,2536.6,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806632113,3.2078,2536.6,2535.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806632317,3.2078,2536.6,2536.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1726806632515,3.2078,2536.6,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726806632920,3.2078,2536.6,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806633518,3.2078,2536.6,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806633712,3.2078,2536.3,2535.8,0.1960363]
["bitfinex-derivatives","ETHF0:USTF0",1726806633911,3.2078,2536.0,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726806634117,3.2078,2536.0,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726806634416,3.2078,2536.0,2535.5,1.09167627]
["bitfinex-derivatives","ETHF0:USTF0",1726806634814,3.2078,2536.0,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726806635012,3.2078,2536.0,2535.5,1.09167627]
["bitfinex-derivatives","ETHF0:USTF0",1726806635209,3.2078,2536.0,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726806635417,3.2078,2535.7,2535.1,4.26981162]
["bitfinex-derivatives","ETHF0:USTF0",1726806635619,3.2078,2535.7,2535.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726806636021,3.2078,2535.7,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726806636318,3.2078,2535.7,2535.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726806636711,3.2078,2535.7,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726806637021,3.2078,2535.7,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726806637411,3.2078,2535.7,2535.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726806637612,3.2078,2536.0,2535.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726806637817,3.2078,2536.0,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806638116,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806638314,3.2078,2536.0,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726806638511,3.2078,2536.3,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806638717,3.2078,2536.3,2535.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726806638912,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806639117,3.2078,2536.3,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806639426,3.2078,2536.3,2535.8,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806639920,3.2078,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806640323,3.2078,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806640713,3.2078,2536.3,2535.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806640913,0.9262,2536.8,2536.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806641114,0.9262,2536.8,2536.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1726806641319,0.9262,2536.8,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726806641513,0.9262,2536.8,2536.1,9.10642345]
["bitfinex-derivatives","ETHF0:USTF0",1726806641514,3.2078,2536.7,2536.1,9.10642345]
["bitfinex-derivatives","ETHF0:USTF0",1726806641816,3.2078,2536.7,2536.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726806642014,3.2078,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806642229,3.2078,2535.8,2535.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726806642415,3.2078,2535.8,2535.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726806642817,3.2078,2535.8,2535.2,5.39975195]
["bitfinex-derivatives","ETHF0:USTF0",1726806643123,3.2078,2535.8,2535.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726806643317,3.2078,2535.8,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726806644423,3.2078,2535.8,2535.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806644719,3.2078,2535.8,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726806644926,3.2078,2535.8,2535.3,4.13305633]
["bitfinex-derivatives","ETHF0:USTF0",1726806645221,3.2078,2535.8,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726806645423,3.2078,2535.8,2535.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726806645938,0.9354,2536.1,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726806646112,3.2078,2535.5,2535.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726806647020,4.9005,2535.4,2534.6,0.19558681]
["bitfinex-derivatives","ETHF0:USTF0",1726806647220,3.2078,2535.0,2534.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726806647523,3.2078,2534.5,2534.0,20.8954548]
["bitfinex-derivatives","ETHF0:USTF0",1726806647716,3.2078,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806647919,3.2078,2534.8,2534.0,4.25436147]
["bitfinex-derivatives","ETHF0:USTF0",1726806648216,1.8715,2535.4,2534.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726806648418,0.9565,2535.4,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726806648613,0.9565,2535.4,2535.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726806648817,0.9565,2535.4,2534.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726806649019,0.9565,2535.4,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726806649251,0.9565,2535.4,2534.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726806649414,0.9565,2535.4,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726806649622,3.2078,2535.8,2535.1,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726806649814,3.2078,2535.8,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726806650411,3.2078,2535.8,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726806650722,3.2078,2535.8,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726806651116,3.2078,2535.8,2535.1,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726806651422,3.2078,2535.8,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806651628,3.2078,2536.6,2535.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806651918,0.19861854,2537.9,2535.2,23.94448306]
["bitfinex-derivatives","ETHF0:USTF0",1726806651919,3.2078,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806652311,3.2078,2536.0,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726806652516,3.2078,2536.0,2535.3,8.22675016]
["bitfinex-derivatives","ETHF0:USTF0",1726806652825,3.2078,2536.0,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726806653024,4.1362,2536.3,2535.4,4.51958802]
["bitfinex-derivatives","ETHF0:USTF0",1726806653219,4.1362,2536.3,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806653419,4.1362,2536.3,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726806653723,4.1362,2536.3,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806653927,4.1362,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806654432,4.1362,2536.3,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726806654622,4.1362,2536.3,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806655123,4.1362,2536.3,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726806655325,4.1362,2536.3,2535.6,3.40936883]
["bitfinex-derivatives","ETHF0:USTF0",1726806655625,4.1362,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806655824,4.1362,2536.3,2535.6,3.40936883]
["bitfinex-derivatives","ETHF0:USTF0",1726806656017,3.2078,2537.0,2535.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806656218,0.9632,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806656417,0.9632,2536.6,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726806656730,4.7212,2537.3,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726806656731,0.9412,2537.3,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726806656930,0.9632,2537.2,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726806657119,0.9632,2537.2,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726806657314,0.9632,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806658223,0.9632,2537.2,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726806658624,0.9632,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806658625,0.9632,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726806658824,0.9632,2537.2,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726806659625,3.2078,2537.7,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726806659825,3.2078,2538.0,2537.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806660019,3.2078,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726806660716,3.2078,2538.0,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726806660916,3.2078,2538.0,2537.3,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726806661425,0.957,2538.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806661426,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806661621,3.2078,2537.6,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806661815,7.8938,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806662020,4.1138,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726806662225,4.1138,2537.9,2536.9,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1726806662523,3.2078,2537.6,2536.9,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1726806662727,3.2078,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806663117,6.9878,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806663315,0.39405,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806663627,1.7631,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806663828,1.7631,2537.3,2536.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726806664023,3.9416,2537.2,2536.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726806664422,3.9416,2537.1,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726806664622,1.7631,2537.3,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726806664852,1.7631,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806664853,1.7631,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726806665064,5.7047,2537.3,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726806665530,5.7047,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806665531,5.7047,2537.3,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726806665731,0.8854,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806665922,4.0855,2538.2,2537.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1726806666122,4.9513,2538.5,2537.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726806666356,4.9513,2538.5,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726806667032,4.9513,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806667220,4.9513,2538.5,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806667424,4.9513,2538.5,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726806667935,4.9513,2538.5,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806668428,4.9513,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806668713,4.0652,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806668823,4.0652,2538.5,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726806669025,4.0652,2538.5,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726806670036,3.2078,2539.1,2538.1,8.41465265]
["bitfinex-derivatives","ETHF0:USTF0",1726806670222,3.2078,2539.1,2538.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726806670223,3.2078,2538.8,2538.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726806670422,3.2078,2539.5,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806670623,3.2078,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806670828,3.78,2539.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806670829,3.2078,2539.2,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726806671131,3.2078,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806671327,3.2078,2539.2,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806671564,3.2078,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806671920,3.2078,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806672235,3.2078,2539.2,2538.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726806672529,3.2078,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806672830,3.2078,2539.2,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806673330,0.39379,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806673529,3.2078,2538.8,2538.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726806673731,3.2078,2538.8,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726806673934,3.2078,2538.8,2538.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726806674131,3.2078,2538.8,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726806674327,1.2361,2539.0,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806674328,3.2078,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806674977,3.2078,2538.7,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726806675032,3.2078,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806675221,1.23609,2539.0,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726806675421,0.8423,2539.0,2538.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726806675625,3.2078,2538.8,2538.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726806675832,0.8423,2539.0,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726806675833,3.2078,2538.7,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726806676028,3.2078,2538.7,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726806676534,7.147,2538.7,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726806676829,0.8423,2539.0,2538.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1726806677235,3.2078,2538.8,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726806677637,3.2078,2538.8,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806677830,0.8423,2539.0,2538.1,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726806678040,3.2078,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806678232,3.2078,2538.8,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806679450,3.2078,2538.8,2538.1,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726806679632,3.2078,2538.8,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726806679831,3.2078,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806680032,0.8423,2539.0,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726806680544,0.8423,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806680742,0.8423,2539.0,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806681338,0.8423,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806681734,0.8423,2539.0,2538.1,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726806681735,4.7807,2539.0,2538.1,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726806681832,0.8423,2539.0,2538.1,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726806682139,0.8423,2539.0,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806682441,0.8423,2539.0,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726806683337,0.8423,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726806683639,3.2078,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726806683834,3.2078,2539.4,2538.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806684041,3.2078,2539.4,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726806684540,3.2078,2539.4,2538.9,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806684753,3.2078,2539.4,2538.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726806684754,3.2078,2539.4,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806685140,3.2078,2539.4,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726806685438,0.9133,2539.5,2538.9,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806685633,1.8132,2539.5,2538.9,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806686141,0.39373,2539.4,2538.7,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1726806686436,3.2078,2539.4,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726806686639,3.2078,2539.4,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726806687344,3.60154,2539.4,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726806687540,3.2078,2539.4,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726806687741,3.60153,2539.4,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726806687939,3.60153,2539.4,2538.9,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806687940,3.2078,2539.4,2538.9,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726806688238,3.2078,2539.1,2538.5,0.16330923]
["bitfinex-derivatives","ETHF0:USTF0",1726806688460,5.5932,2539.5,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726806688754,5.5932,2539.5,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726806688755,0.39382,2538.9,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726806688944,3.2078,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806689248,1.6777,2538.8,2537.7,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1726806689249,3.2078,2538.4,2537.7,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1726806689443,1.2465,2538.3,2537.7,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1726806689640,1.2465,2538.3,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726806689641,0.8526,2538.3,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726806690042,3.2078,2538.4,2537.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726806690248,3.2078,2538.4,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726806691249,3.2078,2538.4,2537.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726806691524,3.2078,2538.4,2537.7,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1726806691648,3.2078,2538.4,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726806691957,3.2078,2537.9,2537.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1726806692145,3.2078,2537.9,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726806692146,0.8964,2537.8,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726806693050,0.8964,2537.8,2537.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726806693347,3.2078,2537.6,2537.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1726806693541,3.2078,2537.3,2537.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726806693740,3.2078,2537.3,2536.4,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1726806694043,3.2078,2537.3,2536.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1726806694460,3.2078,2537.3,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726806695041,3.2078,2537.3,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726806695439,3.2078,2537.3,2536.6,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1726806695744,3.2078,2537.3,2536.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726806695745,3.2078,2537.3,2536.5,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1726806696132,3.2078,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806696334,3.2078,2537.3,2536.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726806696642,3.2078,2537.0,2536.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726806699243,3.2078,2537.0,2536.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1726806699645,3.2078,2537.0,2536.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726806700243,3.2078,2537.0,2536.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1726806700480,3.2078,2537.0,2536.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1726806700741,3.2078,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806700950,3.78,2537.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806700951,3.2078,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806701153,3.2078,2536.1,2535.6,3.76450257]
["bitfinex-derivatives","ETHF0:USTF0",1726806701350,3.2078,2536.1,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806701542,3.2078,2536.1,2535.6,3.37018257]
["bitfinex-derivatives","ETHF0:USTF0",1726806702160,0.8342,2536.0,2535.6,0.16238257]
["bitfinex-derivatives","ETHF0:USTF0",1726806702347,0.8342,2536.0,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726806703051,0.8342,2536.0,2535.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726806703238,0.8342,2536.0,2535.4,1.34303461]
["bitfinex-derivatives","ETHF0:USTF0",1726806703442,3.2078,2535.8,2535.4,0.94869461]
["bitfinex-derivatives","ETHF0:USTF0",1726806703652,3.2078,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806703851,3.2078,2535.8,2535.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726806704043,3.2078,2535.8,2535.1,4.99824061]
["bitfinex-derivatives","ETHF0:USTF0",1726806704243,3.2078,2535.8,2535.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726806704844,3.2078,2535.8,2535.1,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726806705044,3.2078,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806705264,3.2078,2535.8,2535.2,4.25076906]
["bitfinex-derivatives","ETHF0:USTF0",1726806705449,3.2078,2535.8,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726806705649,3.2078,2535.8,2535.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726806705850,3.2078,2535.8,2535.1,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1726806706045,3.2078,2535.8,2535.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726806706245,3.2078,2535.8,2535.1,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1726806706454,3.2078,2535.8,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726806706650,3.2078,2535.8,2535.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726806706853,3.2078,2535.8,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726806707048,3.2078,2535.8,2535.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726806707049,3.2078,2535.8,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726806707553,3.2078,2535.8,2535.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726806708055,3.2078,2535.8,2535.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726806708246,3.2078,2535.8,2535.1,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1726806708448,3.2078,2535.8,2535.1,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1726806708651,3.2078,2535.5,2535.1,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1726806708902,3.2078,2535.5,2534.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726806709153,3.2078,2535.5,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726806709346,3.2078,2535.5,2534.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1726806709654,3.2078,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806709856,0.8411,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806710254,0.8411,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806710947,3.2078,2534.9,2534.3,4.17452]
["bitfinex-derivatives","ETHF0:USTF0",1726806711147,3.943,2536.7,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806711148,4.0489,2535.4,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806711362,4.0489,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806712166,4.0489,2535.4,2534.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1726806712453,4.0489,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806712547,0.8411,2535.4,2534.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806712746,0.8411,2535.4,2535.1,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726806712957,3.2078,2536.0,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726806713152,0.8211,2535.8,2534.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806713456,0.8211,2535.8,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726806713849,0.8211,2535.8,2535.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806714059,0.8211,2535.8,2535.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726806714467,3.2078,2536.0,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806714651,3.2078,2536.0,2535.8,0.19934977]
["bitfinex-derivatives","ETHF0:USTF0",1726806714959,3.2078,2536.0,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726806714960,3.2078,2536.0,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726806715355,3.2078,2536.0,2535.6,0.59311739]
["bitfinex-derivatives","ETHF0:USTF0",1726806715557,3.2078,2536.0,2535.3,4.95868017]
["bitfinex-derivatives","ETHF0:USTF0",1726806715759,3.9961,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806715979,3.2078,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806716159,3.2078,2535.7,2534.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1726806716160,3.2078,2535.7,2534.9,0.19710079]
["bitfinex-derivatives","ETHF0:USTF0",1726806716562,0.7772,2535.6,2534.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726806716863,0.39434,2535.5,2534.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726806717170,0.39434,2535.5,2534.6,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726806717171,3.2078,2535.3,2534.6,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726806717662,3.2078,2535.3,2534.6,3.40310556]
["bitfinex-derivatives","ETHF0:USTF0",1726806718160,0.7883,2535.4,2534.6,3.40310556]
["bitfinex-derivatives","ETHF0:USTF0",1726806718656,0.7883,2535.4,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726806719266,0.7883,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806719457,0.7883,2535.4,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726806719769,0.7883,2535.4,2534.6,3.40572936]
["bitfinex-derivatives","ETHF0:USTF0",1726806720164,0.7883,2535.4,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806720165,3.9961,2535.4,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806720356,3.9961,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806720564,3.9961,2535.4,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806720865,3.9961,2535.4,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806721054,3.2078,2535.1,2534.6,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1726806721251,3.2078,2535.1,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726806721449,1.18265,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806721450,3.9961,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806721665,3.2078,2535.4,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726806721968,3.2078,2535.4,2534.7,4.40798284]
["bitfinex-derivatives","ETHF0:USTF0",1726806722210,3.2078,2535.1,2534.3,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1726806722462,1.5815,2535.3,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806722662,1.5815,2535.3,2534.9,0.5901378]
["bitfinex-derivatives","ETHF0:USTF0",1726806722959,3.2078,2535.4,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726806723162,3.2078,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806723355,3.2078,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806723559,4.0173,2535.3,2534.4,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1726806723866,4.0173,2535.3,2534.5,3.40022229]
["bitfinex-derivatives","ETHF0:USTF0",1726806724054,4.0173,2535.3,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726806724662,4.0173,2535.3,2534.5,3.40022229]
["bitfinex-derivatives","ETHF0:USTF0",1726806724663,3.985,2535.6,2534.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806724858,3.985,2535.6,2534.6,3.9732124]
["bitfinex-derivatives","ETHF0:USTF0",1726806725061,3.985,2535.6,2534.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726806725266,3.985,2535.6,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726806725457,3.985,2535.6,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726806725657,3.985,2535.6,2534.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726806725854,3.985,2535.6,2535.3,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726806726063,3.985,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806726258,3.985,2535.6,2535.2,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1726806727068,3.985,2535.6,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726806727366,3.985,2535.6,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726806728171,7.929,2535.6,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726806728366,7.929,2535.6,2534.7,0.16821773]
["bitfinex-derivatives","ETHF0:USTF0",1726806728367,3.2078,2535.3,2534.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726806728562,3.985,2535.6,2534.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726806728939,4.37932,2535.6,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806729074,4.37932,2535.6,2534.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726806729075,3.985,2535.6,2534.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726806729259,3.985,2535.6,2535.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726806729459,3.985,2535.6,2535.0,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1726806729767,3.2078,2535.6,2535.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726806730264,1.19271,2536.4,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806730265,3.2078,2536.3,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806730460,0.7985,2536.4,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726806730655,0.7985,2536.4,2535.8,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1726806730877,0.7985,2536.4,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726806731076,0.7985,2536.4,2536.2,0.59201807]
["bitfinex-derivatives","ETHF0:USTF0",1726806731269,0.7985,2536.4,2536.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726806731766,0.7985,2536.4,2535.4,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726806731961,0.8087,2536.3,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726806732268,0.8087,2536.3,2535.4,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726806732269,4.0063,2536.4,2535.5,4.21795694]
["bitfinex-derivatives","ETHF0:USTF0",1726806732459,4.4005,2536.4,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726806732959,3.2078,2536.1,2535.2,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726806733163,3.60204,2536.1,2535.2,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726806733366,1.5602,2536.0,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726806733563,1.5602,2536.0,2535.2,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726806733866,1.5602,2536.0,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726806734055,1.5602,2536.0,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726806734256,1.5602,2536.0,2535.2,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726806734461,1.5602,2536.0,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726806734657,3.2078,2535.7,2535.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726806734870,0.8085,2535.6,2535.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726806735464,1.20282,2535.6,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806735673,1.20282,2535.6,2534.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726806735886,3.2078,2535.4,2534.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726806736072,3.2078,2535.4,2534.8,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1726806736469,3.2078,2535.4,2534.8,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726806736663,3.2078,2535.4,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806737172,3.2078,2535.4,2534.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726806737468,3.2078,2535.4,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726806737663,3.2078,2535.4,2534.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726806738068,3.9872,2535.4,2534.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726806738864,3.2078,2535.4,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726806740270,3.2078,2535.4,2534.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726806740463,3.2078,2535.4,2534.8,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1726806740666,3.2078,2535.4,2534.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726806740875,3.2078,2534.9,2534.3,0.19696473]
["bitfinex-derivatives","ETHF0:USTF0",1726806741064,3.2078,2534.9,2534.3,0.59148473]
["bitfinex-derivatives","ETHF0:USTF0",1726806741065,3.2078,2534.5,2534.3,0.59148473]
["bitfinex-derivatives","ETHF0:USTF0",1726806741267,3.2078,2534.5,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726806741475,3.2078,2534.5,2534.3,0.19696473]
["bitfinex-derivatives","ETHF0:USTF0",1726806741770,3.2078,2534.5,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726806741973,3.2078,2534.5,2533.8,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1726806742166,4.0183,2534.8,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726806742371,3.2078,2534.8,2534.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726806742572,1.94005,2535.5,2534.6,5.11586]
["bitfinex-derivatives","ETHF0:USTF0",1726806742573,3.2078,2535.3,2534.6,5.11586]
["bitfinex-derivatives","ETHF0:USTF0",1726806742877,3.2078,2535.3,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726806743174,3.2078,2535.3,2534.6,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1726806743474,3.2078,2535.3,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726806743677,0.8105,2535.5,2534.7,4.33674529]
["bitfinex-derivatives","ETHF0:USTF0",1726806743868,0.8105,2535.5,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726806744069,3.2078,2535.8,2535.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726806744278,0.7966,2536.1,2535.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726806744279,0.7531,2535.9,2535.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726806744490,0.7531,2535.9,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726806744685,0.7531,2535.9,2535.3,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1726806744879,0.7531,2535.9,2535.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1726806745597,3.60209,2535.8,2535.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726806745806,3.2078,2535.5,2534.8,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1726806745978,3.2078,2535.5,2534.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726806746173,3.2078,2535.5,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726806746380,0.7531,2535.9,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726806746575,0.7531,2535.9,2535.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726806747090,3.2078,2535.7,2535.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726806748488,3.2078,2535.7,2534.8,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726806748489,9.2596,2535.6,2534.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726806748676,3.2078,2535.0,2534.4,0.20181726]
["bitfinex-derivatives","ETHF0:USTF0",1726806748888,3.2078,2535.0,2534.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726806749080,3.2078,2535.0,2534.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1726806749317,3.2078,2535.0,2534.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726806749484,3.2078,2535.0,2534.3,0.97716104]
["bitfinex-derivatives","ETHF0:USTF0",1726806749682,3.2078,2535.0,2534.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1726806750589,3.2078,2535.0,2534.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726806750984,3.2078,2535.0,2534.3,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1726806751282,3.60221,2535.0,2534.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726806751488,0.7866,2534.9,2534.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726806752387,3.2078,2534.5,2534.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726806752983,3.2078,2534.5,2533.7,0.16323856]
["bitfinex-derivatives","ETHF0:USTF0",1726806753190,3.2078,2534.5,2533.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726806753391,3.2078,2534.5,2533.8,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1726806753591,3.2078,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806753781,0.7916,2534.0,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726806754092,3.2078,2534.4,2533.6,0.1973183]
["bitfinex-derivatives","ETHF0:USTF0",1726806754391,3.2078,2534.4,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726806754602,3.2078,2534.4,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726806754893,0.7916,2534.7,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726806755082,0.7916,2534.7,2534.2,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726806755889,0.7916,2534.7,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726806756089,0.7916,2534.7,2534.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726806756485,0.7916,2534.7,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726806756685,3.2078,2534.8,2534.3,4.50987654]
["bitfinex-derivatives","ETHF0:USTF0",1726806757097,3.2078,2534.8,2534.2,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1726806757300,3.2078,2534.8,2534.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726806758382,3.2078,2534.8,2534.2,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1726806758795,3.2078,2534.8,2534.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726806759842,3.2078,2534.8,2534.2,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1726806759991,3.2078,2534.8,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726806760391,3.2078,2534.8,2534.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726806760590,0.7468,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806760789,7.7979,2535.5,2534.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726806760991,8.5919,2535.5,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726806761196,8.98624,2535.5,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726806761407,8.5919,2535.5,2534.8,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1726806761701,8.98624,2535.5,2534.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726806762298,8.98624,2535.5,2534.8,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1726806762619,8.5919,2535.5,2534.8,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1726806762869,8.5919,2535.5,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726806762993,8.5919,2535.5,2534.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726806763287,8.5919,2535.5,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806763514,8.5919,2535.5,2534.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726806763690,8.5919,2535.5,2534.8,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1726806763891,8.5919,2535.5,2534.1,0.16710298]
["bitfinex-derivatives","ETHF0:USTF0",1726806763892,6.9878,2534.9,2534.1,0.16710298]
["bitfinex-derivatives","ETHF0:USTF0",1726806764123,3.2078,2534.6,2534.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726806764399,3.2078,2534.6,2534.0,1.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726806765692,3.2078,2534.6,2534.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726806765998,3.2078,2534.6,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726806766392,0.7746,2534.8,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726806766701,3.2078,2534.7,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726806767294,3.2078,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806767600,3.9996,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806767793,3.9996,2534.7,2534.1,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1726806767988,3.9996,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806768590,0.39448,2534.6,2533.6,0.99451326]
["bitfinex-derivatives","ETHF0:USTF0",1726806768796,0.39448,2534.6,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726806768797,1.18868,2534.6,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726806768996,4.002,2534.6,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726806769199,1.16905,2534.8,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726806769200,0.7746,2534.8,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726806769388,0.7746,2534.8,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726806769594,0.7746,2534.8,2534.2,4.46643868]
["bitfinex-derivatives","ETHF0:USTF0",1726806769814,3.2078,2535.2,2534.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1726806769999,4.35239,2535.2,2534.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1726806770295,3.2078,2534.8,2534.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726806770496,3.2078,2535.1,2534.3,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1726806770702,3.2078,2535.1,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726806770703,3.60221,2535.1,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726806770994,3.2078,2534.8,2534.3,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1726806771300,3.2078,2534.8,2534.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726806771601,3.2078,2534.8,2534.3,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1726806771801,3.2078,2534.8,2534.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726806771992,3.2078,2534.8,2534.3,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1726806772187,3.2078,2534.8,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726806772395,3.2078,2534.8,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726806772601,3.2078,2534.8,2534.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726806772602,3.2078,2534.8,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726806772813,3.2078,2534.8,2534.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726806772814,3.2078,2534.8,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726806773002,3.2078,2534.8,2534.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726806773197,3.2078,2534.8,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726806773590,3.2078,2534.8,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726806773894,3.2078,2534.8,2534.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726806774294,1.17364,2534.9,2533.9,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1726806774295,3.2078,2534.5,2533.9,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1726806774490,3.2078,2534.2,2533.4,0.16932571]
["bitfinex-derivatives","ETHF0:USTF0",1726806774708,3.2078,2534.2,2533.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726806774896,3.2078,2534.2,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726806775095,3.2078,2534.2,2533.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726806775301,3.2078,2533.9,2533.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726806775491,3.9617,2534.2,2533.5,0.58919759]
["bitfinex-derivatives","ETHF0:USTF0",1726806775695,3.9617,2534.2,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726806775904,3.2078,2534.2,2533.5,0.19455759]
["bitfinex-derivatives","ETHF0:USTF0",1726806776201,3.2078,2534.2,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726806776403,3.2078,2534.2,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726806776700,3.2078,2534.2,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726806776898,3.2078,2534.2,2533.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726806777199,3.2078,2534.2,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726806777699,3.2078,2534.2,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726806777905,3.2078,2534.2,2533.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726806778104,3.2078,2534.2,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726806778405,3.2078,2534.2,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726806778801,3.2078,2534.2,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726806778997,3.2078,2534.2,2533.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726806779201,3.2078,2534.2,2533.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726806779411,3.2078,2534.2,2533.5,4.56637531]
["bitfinex-derivatives","ETHF0:USTF0",1726806779707,3.2078,2534.2,2533.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726806780504,3.2078,2534.2,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726806780702,3.2078,2534.2,2533.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726806781006,3.2078,2534.2,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726806781206,3.2078,2534.2,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726806781407,0.788,2534.6,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726806781408,3.2078,2534.6,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726806781604,0.7858,2534.9,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726806781801,0.7858,2534.9,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806782305,0.7858,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806782498,0.7858,2534.9,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726806782703,0.7858,2534.9,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726806783107,3.2078,2535.3,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726806783408,3.9798,2535.3,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806783600,3.9798,2535.3,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806785011,3.9798,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806785209,3.9798,2535.3,2534.6,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726806785506,3.9798,2535.3,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726806785705,3.9798,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806786211,3.9798,2535.3,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726806786509,3.9798,2535.3,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806787003,3.9798,2535.3,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726806787210,3.9798,2535.3,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806789405,3.9798,2535.3,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726806790709,3.9798,2535.3,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726806790903,3.9798,2535.3,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726806791212,3.9919,2535.9,2535.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726806791514,4.7617,2535.9,2535.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726806792000,4.7617,2535.9,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726806792606,4.7617,2535.9,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726806792805,4.7617,2535.9,2535.3,0.91227728]
["bitfinex-derivatives","ETHF0:USTF0",1726806793007,4.7617,2535.9,2535.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726806793209,4.7617,2535.9,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726806795148,3.9776,2535.9,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726806795512,3.2078,2535.9,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726806795809,3.2078,2536.3,2536.0,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806796008,0.7991,2536.4,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806796313,0.7991,2536.4,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726806796808,0.7991,2536.4,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806797002,0.7991,2536.4,2536.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726806797208,0.7991,2536.4,2536.0,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1726806797404,4.0069,2536.4,2535.8,3.40551782]
["bitfinex-derivatives","ETHF0:USTF0",1726806797610,4.0069,2536.4,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726806797913,4.0069,2536.4,2535.8,3.40551782]
["bitfinex-derivatives","ETHF0:USTF0",1726806798112,4.0069,2536.4,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806798429,4.0069,2536.4,2535.8,3.40551782]
["bitfinex-derivatives","ETHF0:USTF0",1726806798619,4.0069,2536.4,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806799409,4.0069,2536.4,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726806799713,3.2078,2536.7,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726806800014,0.7516,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806800015,0.7516,2537.0,2536.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726806800213,0.7478,2537.2,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726806800411,0.7478,2537.2,2536.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726806800412,0.7478,2537.2,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726806800723,0.7478,2537.2,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726806801313,0.7478,2537.2,2536.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1726806801314,3.2078,2537.1,2536.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726806801515,3.6019,2537.1,2536.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726806801738,3.6019,2537.1,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726806801739,3.60189,2537.1,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726806802014,0.39411,2537.0,2536.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726806802218,3.2078,2536.8,2536.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726806802414,3.2078,2536.5,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806802609,0.7486,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806802813,0.7486,2536.4,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806803214,0.7486,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806803415,0.7486,2536.4,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726806804413,0.7409,2536.7,2536.3,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1726806804614,0.7409,2536.7,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726806805216,0.7409,2536.7,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726806805521,0.7409,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806805720,0.7409,2536.7,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806805915,3.8209,2536.7,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806806125,3.8209,2536.7,2536.0,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1726806806321,3.8209,2536.7,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806807027,3.8209,2536.7,2536.0,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1726806807331,4.21506,2536.7,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806807624,6.2878,2536.5,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806807825,0.7594,2536.4,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806808563,0.7594,2536.4,2535.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726806808715,0.7594,2536.4,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806809219,0.7594,2536.4,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806809527,0.7594,2536.4,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806809916,0.39423,2536.2,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806810124,1.5764,2536.1,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806810426,5.05065,2536.1,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726806810621,5.05065,2536.1,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726806811018,4.6564,2536.1,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806811325,1.5764,2536.1,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806811523,1.97064,2536.1,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726806812168,1.97064,2536.1,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806812326,1.5764,2536.1,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806812522,0.7601,2536.1,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726806812914,0.7601,2536.1,2536.0,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1726806813121,3.2078,2536.6,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726806813719,3.2078,2536.6,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806813919,3.2078,2536.6,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726806814530,3.2078,2536.6,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726806815054,3.2078,2536.6,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806815055,3.2078,2536.6,2536.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726806816827,3.2078,2536.6,2536.0,4.02617384]
["bitfinex-derivatives","ETHF0:USTF0",1726806817132,3.2078,2536.6,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726806817327,7.0937,2536.6,2536.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726806817526,3.2078,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806817827,3.2078,2536.3,2535.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726806818023,3.2078,2536.3,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806818230,3.2078,2536.3,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806818431,0.8059,2536.6,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806818625,0.8059,2536.6,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726806818827,0.8059,2536.6,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726806819135,0.8059,2536.6,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806819536,0.8059,2536.6,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806819735,0.8059,2536.6,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806820329,0.8059,2536.6,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726806820836,0.8059,2536.6,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806821333,0.7574,2536.7,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806821534,0.7574,2536.7,2536.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726806821731,0.7574,2536.7,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806822036,0.7574,2536.7,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806822736,0.7574,2536.7,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806822930,0.7574,2536.7,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806824436,3.2078,2536.5,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726806824737,3.2078,2536.6,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806824935,3.08,2536.3,2535.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726806825130,4.7438,2536.2,2535.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726806825440,0.7503,2536.1,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806825937,0.7503,2536.1,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726806826146,0.7503,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806826338,3.9581,2536.1,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726806826553,0.7503,2536.1,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726806827043,0.7503,2536.1,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726806827443,0.7503,2536.1,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726806827837,0.7503,2536.1,2535.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726806828043,0.7503,2536.1,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726806828243,3.8303,2536.1,2535.6,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1726806828440,6.2878,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806828649,6.2878,2535.8,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726806828938,6.2878,2535.8,2535.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806829219,6.2878,2535.8,2535.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806829220,3.08,2535.4,2535.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806829334,3.60214,2535.5,2535.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806829335,3.08,2535.2,2535.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806829585,6.2878,2535.2,2534.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1726806829740,6.2878,2535.2,2534.7,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1726806830040,3.08,2535.0,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806830346,3.2078,2534.9,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806830936,0.39439,2535.2,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806830937,3.08,2535.1,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806831143,3.08,2535.1,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806831144,3.2078,2535.2,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726806831342,3.2078,2535.2,2534.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726806831844,3.2078,2535.2,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726806832480,3.2078,2535.2,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806833437,3.2078,2535.2,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806833657,3.2078,2535.2,2534.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726806833851,3.08,2535.1,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806834049,3.2078,2535.2,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806834444,3.2078,2535.2,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806834741,3.2078,2535.2,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806834947,3.2078,2535.2,2534.7,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1726806835150,3.2078,2535.2,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806835348,3.2078,2535.2,2534.7,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1726806835652,3.2078,2535.2,2534.7,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1726806835653,3.08,2535.1,2534.7,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1726806836552,3.2078,2535.2,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806836739,3.2078,2535.2,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806837141,3.2078,2535.2,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806837341,3.2078,2535.2,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806837541,3.2078,2535.2,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806837542,3.2078,2535.2,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726806837942,3.2078,2535.2,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806839241,6.2878,2535.2,2534.7,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1726806839551,6.2878,2535.2,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806840051,6.2878,2535.2,2534.7,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1726806840245,6.2878,2535.2,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806841046,6.2878,2535.2,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806841447,3.2078,2535.2,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806841650,3.2078,2535.2,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726806842550,3.2078,2535.2,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726806842747,3.2078,2535.2,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726806842953,3.2078,2535.2,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806843250,3.2078,2535.2,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806844541,3.2078,2535.2,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806845036,3.2078,2535.2,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806845452,3.2078,2535.2,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806845646,3.2078,2535.2,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726806846958,7.54699,2535.2,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806847253,3.2078,2534.9,2534.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726806847654,3.2078,2534.9,2534.4,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1726806848061,3.2078,2534.9,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726806849351,3.47441,2535.1,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726806849561,4.6615,2535.2,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806849562,3.2078,2535.2,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806849851,3.2078,2535.2,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726806850245,3.2078,2535.2,2534.8,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1726806850657,3.2078,2535.2,2534.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1726806850854,3.2078,2535.2,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806851053,3.2078,2535.2,2535.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726806851260,3.2078,2535.2,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726806851558,3.2078,2535.2,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726806851957,3.2078,2535.2,2535.0,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1726806852259,3.2078,2535.2,2535.0,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1726806852657,3.2078,2535.2,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726806852958,3.2078,2535.2,2535.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726806853162,3.2078,2535.8,2535.1,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726806853360,3.2078,2535.8,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806855649,3.2078,2535.8,2535.7,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726806855852,3.2078,2535.8,2535.7,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1726806856457,3.2078,2535.8,2535.7,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726806856754,3.2078,2536.8,2535.7,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1726806856951,3.887,2536.8,2536.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806857151,3.887,2536.8,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806857465,3.887,2536.8,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806857653,3.887,2536.8,2536.2,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726806857849,4.28114,2536.8,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806858055,3.887,2536.8,2536.2,3.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726806858261,3.887,2536.8,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806858498,0.39415,2536.7,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806859159,4.28115,2536.8,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806859357,0.39416,2536.7,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806859860,3.887,2536.8,2536.2,3.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726806860063,6.2878,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806860258,1.3999,2536.2,2535.8,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806860566,1.3999,2536.2,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726806860756,1.3999,2536.2,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726806860952,1.3999,2536.2,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806861163,1.3999,2536.2,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726806862669,1.3999,2536.2,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806862965,1.3999,2536.2,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806863170,1.3999,2536.2,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806863354,1.3999,2536.2,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726806864763,1.3999,2536.2,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806865468,1.3999,2536.2,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726806866467,1.3999,2536.2,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806866673,1.3999,2536.2,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806866863,0.6984,2536.2,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806867063,0.6984,2536.2,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806867263,0.6984,2536.2,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806868082,0.6984,2536.2,2536.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1726806868368,0.7308,2536.4,2536.0,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1726806868757,3.2078,2536.3,2536.0,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1726806869570,3.2078,2536.3,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806869972,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806870168,3.2078,2536.3,2534.7,1.4499594]
["bitfinex-derivatives","ETHF0:USTF0",1726806870169,3.60206,2536.0,2535.4,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1726806870469,3.60206,2536.0,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806870470,1.4078,2535.9,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806870668,1.4078,2535.9,2535.5,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726806870869,1.4078,2535.9,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726806871170,1.4078,2535.9,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806871373,0.6885,2535.9,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806871579,0.6885,2535.9,2535.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1726806871580,0.6885,2535.9,2535.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1726806871982,0.6885,2535.9,2535.5,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726806872660,0.6885,2535.9,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726806873471,0.68,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806873770,0.68,2536.5,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806873968,0.68,2536.5,2536.1,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726806874474,0.68,2536.5,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806874731,0.68,2536.5,2536.0,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1726806874869,0.68,2536.5,2536.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726806875069,0.68,2536.5,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806875270,0.68,2536.5,2536.0,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1726806875779,0.68,2536.5,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806875962,0.68,2536.5,2536.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726806876366,0.68,2536.5,2536.0,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1726806877381,0.68,2536.5,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806877579,1.07419,2536.5,2536.0,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1726806877874,0.68,2536.5,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806878179,0.68,2536.5,2536.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726806878478,0.68,2536.5,2536.0,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1726806878479,1.07419,2536.5,2536.0,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1726806879176,0.68,2536.5,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806879768,1.07418,2536.5,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806879974,1.07419,2536.5,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806880177,0.68,2536.5,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726806880373,1.07419,2536.5,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726806880576,1.07419,2536.5,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806880779,0.3942,2536.4,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806880981,0.7251,2536.3,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806881170,1.407,2536.3,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806881372,1.407,2536.3,2535.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726806881571,1.407,2536.3,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806882379,4.6148,2536.3,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726806883179,3.9432,2536.2,2535.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726806883372,5.00902,2536.3,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806883574,0.39424,2536.2,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806883887,5.00902,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806884076,5.00902,2536.3,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726806884272,5.00902,2536.3,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806884586,5.00902,2536.3,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726806885083,4.6148,2536.3,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726806885273,1.80121,2536.3,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806885474,5.00901,2536.3,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806885675,5.00901,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806886685,4.6148,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806887186,5.00902,2536.3,2535.8,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1726806887583,4.6148,2536.3,2535.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726806887898,0.39428,2535.9,2535.5,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1726806888093,1.3934,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806888389,1.3934,2535.8,2535.5,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1726806888895,0.7064,2535.8,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806889130,0.7064,2536.2,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726806889325,0.7064,2536.2,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806889326,0.7064,2536.2,2535.8,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1726806889881,0.7064,2536.2,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806890084,0.7064,2536.2,2535.8,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1726806890289,3.2078,2536.9,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806890488,0.7216,2536.5,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806890682,0.7352,2536.8,2536.1,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726806890982,1.85093,2536.8,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806891187,1.85093,2536.8,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726806891419,1.85093,2536.8,2536.1,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726806891420,3.60196,2536.7,2536.1,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726806891587,3.2078,2536.7,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806891779,0.39417,2536.6,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806892086,0.39417,2536.6,2536.1,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726806892281,0.39419,2536.5,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806892686,0.39417,2536.6,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806893090,0.39417,2536.6,2536.1,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726806893589,0.39417,2536.6,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806894383,0.39417,2536.6,2536.1,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726806895193,0.39417,2536.6,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726806897589,3.2078,2536.7,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806897925,3.2078,2536.7,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726806898475,3.2078,2536.7,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726806898786,3.2078,2536.6,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726806898985,0.39415,2536.7,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726806899389,3.2078,2536.5,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726806899591,0.39415,2536.7,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726806899800,1.85095,2536.8,2536.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726806900188,1.85095,2536.8,2536.3,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1726806900391,0.39415,2536.7,2536.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726806901283,0.39415,2536.7,2536.3,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1726806901488,1.4568,2536.8,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806901700,1.4568,2536.8,2536.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726806901991,1.4568,2536.8,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726806903200,1.4568,2536.8,2536.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726806903590,0.39417,2536.6,2536.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726806904397,3.60197,2536.6,2536.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726806904599,3.2078,2536.6,2536.3,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1726806904787,0.39417,2536.6,2536.3,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1726806905191,0.7216,2536.8,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726806905392,0.7216,2536.8,2536.7,3.47415]
["bitfinex-derivatives","ETHF0:USTF0",1726806905794,0.7216,2536.8,2536.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806906192,4.32354,2536.8,2536.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726806906394,3.9294,2536.8,2536.4,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1726806906601,4.32353,2536.8,2536.4,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1726806907098,3.9294,2536.8,2536.4,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1726806907300,4.32353,2536.8,2536.4,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1726806907598,3.2078,2536.5,2536.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726806908402,3.60199,2536.5,2536.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726806909094,4.3366,2536.4,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806909301,0.6766,2536.3,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806909504,3.2078,2536.1,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806909702,0.6766,2536.3,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806909996,0.6766,2536.3,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726806910602,0.6766,2536.3,2536.1,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726806910989,0.6766,2536.3,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806911191,3.2078,2536.6,2536.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1726806911397,3.2078,2536.6,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726806912294,3.2078,2536.6,2536.2,4.17542]
["bitfinex-derivatives","ETHF0:USTF0",1726806912497,3.2078,2536.5,2536.2,4.17542]
["bitfinex-derivatives","ETHF0:USTF0",1726806912997,1.4173,2536.7,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726806913468,1.4173,2536.7,2536.2,4.17542]
["bitfinex-derivatives","ETHF0:USTF0",1726806913469,3.2078,2536.5,2536.2,4.17542]
["bitfinex-derivatives","ETHF0:USTF0",1726806913998,1.81145,2536.7,2536.2,4.17542]
["bitfinex-derivatives","ETHF0:USTF0",1726806914590,1.81145,2536.7,2536.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726806914801,1.81145,2536.7,2536.2,4.17541]
["bitfinex-derivatives","ETHF0:USTF0",1726806915398,3.60199,2536.5,2536.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1726806915605,3.2078,2536.5,2536.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1726806915899,0.3942,2536.4,2536.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1726806916298,3.9424,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806916496,3.9424,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806916497,3.2078,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806916698,3.2078,2536.1,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726806918104,3.2078,2536.1,2535.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1726806919907,3.2078,2536.1,2535.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1726806920406,3.2078,2536.1,2535.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1726806921701,3.2078,2536.1,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806925016,3.60204,2536.1,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806925220,7.151,2536.1,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806925408,7.151,2536.1,2534.9,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1726806925409,3.2078,2535.5,2535.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726806925610,3.2078,2535.5,2535.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726806925611,1.12526,2535.4,2535.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726806925813,1.12526,2535.4,2535.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726806926020,0.7309,2535.4,2535.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726806926534,3.2078,2535.2,2535.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726806927070,7.1526,2535.2,2534.8,1.3610696]
["bitfinex-derivatives","ETHF0:USTF0",1726806927215,3.2078,2535.2,2534.8,0.9666396]
["bitfinex-derivatives","ETHF0:USTF0",1726806927411,3.60219,2535.2,2534.8,0.9666396]
["bitfinex-derivatives","ETHF0:USTF0",1726806928214,0.3944,2535.1,2534.8,0.9666396]
["bitfinex-derivatives","ETHF0:USTF0",1726806928417,3.2078,2535.2,2534.8,0.9666396]
["bitfinex-derivatives","ETHF0:USTF0",1726806928618,3.60219,2535.2,2534.8,0.9666396]
["bitfinex-derivatives","ETHF0:USTF0",1726806929123,0.3944,2535.1,2534.8,0.9666396]
["bitfinex-derivatives","ETHF0:USTF0",1726806929513,0.39443,2534.9,2534.8,0.9666396]
["bitfinex-derivatives","ETHF0:USTF0",1726806929822,3.2078,2534.9,2534.8,0.9666396]
["bitfinex-derivatives","ETHF0:USTF0",1726806930015,7.8827,2534.9,2534.8,0.9666396]
["bitfinex-derivatives","ETHF0:USTF0",1726806930518,7.8827,2534.9,2534.5,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1726806930713,0.7301,2534.9,2534.5,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1726806930919,0.7301,2534.9,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726806931115,0.7301,2534.9,2534.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726806931317,0.7301,2534.9,2534.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1726806931507,0.7301,2534.9,2534.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1726806931706,0.7301,2534.9,2534.5,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1726806931912,0.39441,2535.1,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806931913,3.2078,2535.1,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806932124,0.6899,2535.3,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806932309,0.6899,2535.3,2534.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726806932717,0.6899,2535.3,2535.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1726806933316,1.08427,2535.3,2535.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1726806933515,3.2078,2535.2,2535.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1726806934516,3.2078,2535.2,2535.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726806934712,3.2078,2535.2,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726806935116,3.2078,2535.2,2535.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726806935723,3.2078,2535.2,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726806935925,3.2078,2535.2,2535.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726806936120,3.2078,2535.2,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726806936320,3.2078,2535.2,2535.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726806936925,4.292,2535.8,2535.1,10.3392]
["bitfinex-derivatives","ETHF0:USTF0",1726806937221,4.292,2535.8,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806938729,3.2078,2535.5,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806939464,3.2078,2535.5,2535.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1726806939465,3.2078,2535.5,2535.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726806939922,3.2078,2535.5,2535.0,4.15481]
["bitfinex-derivatives","ETHF0:USTF0",1726806940825,3.60215,2535.5,2535.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726806941025,0.6226,2535.4,2535.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726806941329,1.01695,2535.4,2535.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1726806941528,0.6238,2535.3,2535.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1726806943239,3.2078,2535.5,2535.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806943432,1.01813,2535.6,2535.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806943637,0.6238,2535.6,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726806943926,0.6238,2535.6,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806944132,0.6238,2535.6,2535.3,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726806944323,3.2078,2536.4,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806944523,0.6718,2536.2,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806944729,0.6718,2536.2,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806945029,0.39417,2536.6,2535.9,3.47426]
["bitfinex-derivatives","ETHF0:USTF0",1726806945334,0.39418,2536.5,2535.9,3.47426]
["bitfinex-derivatives","ETHF0:USTF0",1726806945635,0.39418,2536.5,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806946031,3.602,2536.4,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806946436,3.2078,2536.4,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806946830,3.2078,2536.4,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726806947239,3.2078,2536.4,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726806947646,3.2078,2536.4,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806947836,3.2078,2536.4,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726806948041,3.602,2536.4,2535.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1726806948241,3.2078,2536.4,2535.9,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1726806948449,3.2078,2536.4,2535.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1726806948647,3.602,2536.4,2535.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1726806950246,1.334,2536.6,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726806950446,0.39418,2536.5,2536.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726806951345,3.602,2536.4,2536.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726806951751,3.2078,2536.4,2536.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726806951954,0.39419,2536.5,2536.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726806952551,1.334,2536.6,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806952749,0.6718,2536.6,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806954696,0.6718,2536.6,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806956038,0.6718,2536.6,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806956240,3.2078,2536.7,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806956443,3.2078,2536.7,2536.5,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726806956646,3.2078,2536.7,2536.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726806957948,0.6465,2536.9,2536.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726806958161,3.8543,2536.9,2536.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1726806960646,4.24842,2536.9,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806961149,0.39414,2536.8,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806961343,4.24843,2536.9,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806961558,3.8543,2536.9,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726806961752,3.8543,2536.9,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806961944,3.8543,2536.9,2536.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1726806961945,3.8543,2536.9,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806962142,3.2078,2536.9,2536.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806962742,3.8707,2537.3,2536.8,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726806962943,4.511,2537.3,2536.9,4.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726806963151,4.511,2537.3,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806963352,3.2078,2537.7,2537.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806963553,3.2078,2537.7,2537.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806964279,3.2078,2537.7,2537.4,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1726806964280,3.2078,2537.7,2537.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1726806964448,1.3032,2537.6,2537.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1726806964649,1.3032,2537.6,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806964855,1.69721,2537.6,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806965052,3.2078,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806965245,3.2078,2537.4,2537.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806965655,3.60184,2537.4,2537.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806965854,0.39407,2537.3,2536.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726806966154,3.2078,2537.1,2536.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726806966354,3.2078,2537.4,2537.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806966856,3.2078,2537.4,2536.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726806967057,3.2078,2537.2,2536.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726806967256,0.6018,2537.1,2536.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726806967914,0.6018,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806968051,0.6749,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806968557,1.06901,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806969459,1.06901,2537.0,2536.4,3.47419]
["bitfinex-derivatives","ETHF0:USTF0",1726806969460,3.2078,2536.9,2536.4,3.47419]
["bitfinex-derivatives","ETHF0:USTF0",1726806970461,3.2078,2536.9,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726806970858,3.2078,2536.9,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806971063,3.2078,2536.9,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726806972555,3.2078,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726806972758,3.8096,2537.1,2536.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806973467,3.8096,2537.1,2536.8,3.47413]
["bitfinex-derivatives","ETHF0:USTF0",1726806973665,0.6018,2537.1,2536.8,3.47413]
["bitfinex-derivatives","ETHF0:USTF0",1726806974463,0.6018,2537.1,2536.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726806974659,3.2078,2537.4,2537.0,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726806974966,3.2078,2537.4,2537.0,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1726806975276,3.2078,2537.4,2537.0,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1726806975559,3.2078,2537.4,2537.0,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1726806976167,3.60184,2537.4,2537.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726806976359,3.60185,2537.4,2536.9,4.08392]
["bitfinex-derivatives","ETHF0:USTF0",1726806976561,0.39406,2537.3,2536.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726806976756,3.2078,2537.1,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806976961,0.6079,2537.0,2536.9,3.47412]
["bitfinex-derivatives","ETHF0:USTF0",1726806977158,0.39405,2537.4,2536.9,3.47411]
["bitfinex-derivatives","ETHF0:USTF0",1726806977364,0.39405,2537.4,2537.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806977365,0.5998,2537.3,2537.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806979668,3.60172,2538.2,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726806979864,3.8076,2538.2,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806980267,3.8076,2538.2,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806980470,0.39401,2537.7,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806980765,0.6167,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806980973,1.2153,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806981163,1.2153,2537.6,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726806981366,1.2153,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806981866,3.2078,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806982135,0.39403,2537.5,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726806982288,0.6169,2537.2,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726806982503,0.6169,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806982504,0.6167,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806982661,0.6167,2537.1,2536.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726806982870,0.6167,2537.1,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726806983075,0.6167,2537.1,2536.9,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1726806983268,0.6167,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806983471,0.6167,2537.1,2536.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726806983779,0.6167,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806984481,0.6165,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806986476,0.6165,2537.0,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726806986477,7.7659,2537.0,2536.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1726806986677,7.7659,2537.0,2536.4,13.46099]
["bitfinex-derivatives","ETHF0:USTF0",1726806986678,0.39416,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806986881,1.1194,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806987082,0.5575,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726806987681,0.5597,2536.6,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726806987973,0.5575,2536.9,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726806988175,1.1172,2536.9,2536.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726806988383,1.1172,2536.9,2536.6,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1726806988784,1.1172,2536.9,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726806989075,1.1172,2536.9,2536.6,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1726806989672,1.1172,2536.9,2536.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726806990380,0.5597,2536.9,2536.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1726806990587,0.5597,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726806990769,0.5597,2536.9,2536.7,3.47414]
["bitfinex-derivatives","ETHF0:USTF0",1726806990974,0.5597,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726806991273,0.5597,2536.9,2536.7,3.47414]
["bitfinex-derivatives","ETHF0:USTF0",1726806991476,0.5597,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726806991881,0.5597,2536.9,2536.7,3.47414]
["bitfinex-derivatives","ETHF0:USTF0",1726806992668,0.5597,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726806992950,0.5721,2537.2,2536.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806993076,1.1545,2537.2,2537.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806994871,1.1545,2537.2,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726806995180,1.1545,2537.2,2536.9,3.47412]
["bitfinex-derivatives","ETHF0:USTF0",1726806995583,0.5824,2537.2,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726806996081,3.8063,2537.6,2537.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806996289,3.2078,2537.6,2537.4,3.47404]
["bitfinex-derivatives","ETHF0:USTF0",1726806996878,0.6136,2537.8,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806997080,0.6136,2537.8,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806998084,0.6136,2537.8,2537.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726806999275,0.6136,2537.8,2537.5,3.47402]
["bitfinex-derivatives","ETHF0:USTF0",1726806999875,0.6136,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726807000085,0.6136,2537.8,2537.7,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726807000289,3.2078,2538.2,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726807000490,0.585,2538.1,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807000974,0.585,2538.1,2537.9,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1726807001179,0.585,2538.1,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807001587,0.585,2538.1,2537.9,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1726807001978,0.585,2538.1,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807002585,0.585,2538.1,2537.9,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1726807002785,0.585,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726807003125,0.585,2538.1,2538.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726807004588,0.585,2538.1,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807005386,0.585,2538.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726807005989,0.585,2538.1,2537.9,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1726807006190,0.585,2538.1,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807007790,0.585,2538.1,2537.9,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1726807008291,0.97893,2538.1,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807008488,0.6096,2538.0,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807008686,0.6096,2538.0,2537.7,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726807008884,0.6096,2538.0,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807009891,0.6096,2538.0,2537.5,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1726807009892,3.08,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807010102,3.2078,2537.4,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726807010399,5.01661848,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807010590,4.953,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807010788,4.953,2537.3,2536.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807011294,4.953,2537.3,2536.1,6.07054163]
["bitfinex-derivatives","ETHF0:USTF0",1726807011295,3.2078,2537.0,2536.2,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726807011895,3.60191,2537.0,2536.0,0.16321103]
["bitfinex-derivatives","ETHF0:USTF0",1726807012084,3.2078,2537.0,2536.0,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1726807012290,3.2078,2537.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807012491,0.39413,2536.9,2535.9,3.37357447]
["bitfinex-derivatives","ETHF0:USTF0",1726807012695,3.2078,2537.0,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726807013016,3.2078,2537.0,2535.9,9.24957447]
["bitfinex-derivatives","ETHF0:USTF0",1726807013017,3.2078,2537.0,2536.2,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726807015198,3.60191,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807015496,3.60191,2537.0,2536.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726807015796,0.39412,2536.9,2536.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726807016296,0.5947,2536.8,2536.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726807016529,0.5665,2536.7,2536.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726807017692,0.5665,2536.7,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807017693,3.2078,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807017893,3.2078,2536.2,2535.6,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726807018192,1.184,2536.1,2535.6,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726807020288,0.054005,2535.9,2535.6,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726807020495,0.054005,2535.9,2535.4,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726807021302,0.054005,2535.7,2535.4,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726807021704,0.054005,2535.7,2535.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726807022802,0.054005,2535.7,2535.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726807023303,0.054005,2535.7,2535.4,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726807023507,0.054005,2535.7,2535.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726807024397,0.39434,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807024603,0.39434,2535.5,2534.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726807024604,0.5776,2535.4,2534.7,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1726807024808,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807025007,0.5776,2535.4,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726807025193,0.054005,2535.6,2535.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726807025397,0.054005,2535.4,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726807025917,0.5776,2536.1,2535.3,10.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726807026143,0.5776,2536.4,2535.9,7.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726807026301,0.5776,2536.4,2536.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726807029325,0.5776,2536.4,2536.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726807029702,0.5776,2536.4,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726807029911,3.79,2537.3,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726807029912,3.2078,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807030206,3.2078,2536.9,2536.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726807030207,3.8043,2536.9,2536.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726807030998,3.8043,2536.9,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726807032104,3.8043,2536.9,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726807032301,3.8043,2536.9,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726807032732,3.8043,2536.9,2536.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726807033012,0.5965,2536.9,2536.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726807033374,0.5965,2536.9,2536.3,3.37304697]
["bitfinex-derivatives","ETHF0:USTF0",1726807033375,0.5965,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807033501,3.8043,2536.9,2536.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726807034010,4.19843,2536.9,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726807034509,4.19843,2536.9,2536.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1726807034510,0.39414,2536.8,2536.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1726807034812,4.19842,2536.9,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726807035013,0.5444,2536.7,2536.1,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1726807035205,0.5444,2536.7,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726807037204,0.5444,2536.7,2536.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726807037205,0.5444,2536.7,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726807037406,0.5444,2536.7,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726807037904,0.5444,2536.7,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726807038099,0.5444,2536.7,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726807038612,0.93855,2536.7,2536.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1726807039108,0.39416,2536.6,2536.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1726807039309,0.5986,2536.5,2536.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1726807039505,0.614,2536.4,2536.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726807039911,0.614,2536.4,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726807040112,0.614,2536.4,2536.1,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1726807040717,0.614,2536.4,2536.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1726807040919,0.614,2536.4,2536.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1726807041109,0.614,2536.4,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726807041511,0.614,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807041712,3.2078,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807042032,0.39402,2537.6,2536.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807042309,0.5586,2537.5,2537.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807043303,0.5586,2537.5,2537.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726807043505,0.5586,2537.5,2537.3,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1726807043749,0.541,2537.8,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807044021,3.2078,2537.9,2537.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807044022,0.5586,2537.9,2537.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807044205,0.5586,2537.9,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726807044404,0.5586,2537.9,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726807044609,0.5586,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726807044807,0.5586,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807045017,0.5586,2537.9,2537.3,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726807045230,0.5586,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726807046013,0.5586,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807046014,0.5586,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726807046216,0.5586,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726807046716,0.5586,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807046717,0.5586,2537.9,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726807047016,0.5586,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807047810,0.5586,2537.9,2537.3,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726807048216,0.5586,2537.9,2537.0,7.95321891]
["bitfinex-derivatives","ETHF0:USTF0",1726807048412,3.7664,2537.9,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726807048814,0.39398,2537.8,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726807049021,3.7664,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807049214,0.39399,2537.8,2537.0,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726807049622,0.39399,2537.7,2537.0,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726807049813,0.39403,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807050017,0.5903,2537.6,2537.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726807050230,0.5903,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807050417,0.5903,2537.6,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726807051018,7.7389,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807051220,0.39404,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807051417,3.7981,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807051615,0.97434,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807051823,0.5831,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807052815,0.5831,2537.3,2537.0,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726807053421,0.5831,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807054019,0.5831,2537.3,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726807054520,3.9416,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807054724,3.7909,2537.3,2536.6,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1726807054725,0.9913,2537.1,2536.6,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1726807055129,0.5972,2537.1,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726807055515,3.7909,2537.3,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726807055717,3.7909,2537.3,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726807056523,4.18496,2537.3,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726807057035,0.5323,2537.2,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726807057527,0.5323,2537.2,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726807057730,0.92638,2537.2,2536.3,3.93167469]
["bitfinex-derivatives","ETHF0:USTF0",1726807057924,0.92638,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807057925,0.5323,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807058240,0.5323,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726807058548,0.5323,2537.2,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726807058727,0.5323,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726807058927,3.7909,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807059129,4.3269,2537.3,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726807059433,4.72096,2537.3,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726807059628,4.3269,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807059829,4.3269,2537.3,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726807060104,4.3269,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807060105,1.1191,2537.3,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726807060530,1.51316,2537.3,2536.6,3.37273345]
["bitfinex-derivatives","ETHF0:USTF0",1726807060726,1.51316,2537.3,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726807061127,1.1191,2537.3,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726807061329,0.39407,2537.2,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726807061535,0.39407,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807061734,1.1191,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807062027,1.1191,2537.3,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726807062231,1.51316,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807062421,1.1191,2537.3,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726807062729,1.51316,2537.3,2536.7,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726807062931,1.51317,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807063124,1.51317,2537.3,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726807063125,1.1191,2537.3,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726807063329,1.51316,2537.3,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726807063521,1.51316,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807063736,1.1191,2537.3,2536.8,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1726807064422,1.1191,2537.3,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726807064825,0.5831,2537.3,2536.9,3.47411]
["bitfinex-derivatives","ETHF0:USTF0",1726807065025,0.5831,2537.3,2536.8,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1726807065228,0.5831,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807065636,0.5831,2537.3,2536.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726807065840,0.97717,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807066137,0.5831,2537.3,2536.8,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1726807066329,0.5831,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807066529,0.5831,2537.3,2536.8,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1726807066899,0.5831,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807067236,0.5831,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726807067540,3.2078,2537.6,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726807067836,3.2078,2537.6,2537.1,3.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726807068139,3.2078,2537.6,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726807069338,3.7603,2537.6,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726807070154,0.5525,2537.6,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726807071026,0.5525,2537.6,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807071228,0.5799,2537.7,2537.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726807071541,0.5799,2537.7,2537.5,3.47402]
["bitfinex-derivatives","ETHF0:USTF0",1726807072442,0.5799,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726807073144,0.5573,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726807074135,0.5573,2538.0,2537.7,3.47398]
["bitfinex-derivatives","ETHF0:USTF0",1726807074334,0.5573,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726807074545,0.5573,2538.0,2537.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726807074741,3.08,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807075045,3.47396,2537.9,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726807075244,3.08,2537.9,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726807075647,3.08,2537.9,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726807075847,3.08,2537.9,2537.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807076147,3.7651,2538.0,2536.8,1.52964]
["bitfinex-derivatives","ETHF0:USTF0",1726807076148,3.7651,2538.0,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726807076336,3.7651,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726807076647,3.7651,2538.0,2537.4,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1726807077040,0.5573,2538.0,2537.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726807077539,0.5573,2538.0,2537.4,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1726807077740,0.5573,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726807078648,0.5573,2538.0,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726807078839,0.5573,2538.0,2537.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1726807079151,0.5573,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726807079643,0.5484,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807079848,0.5484,2538.2,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807080072,0.5484,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726807082243,0.39381,2538.9,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726807082244,3.2078,2539.1,2538.1,16.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726807082442,0.5821,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726807082663,0.5821,2539.1,2539.0,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726807082942,0.5861,2539.8,2539.0,13.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726807083148,0.5821,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807083351,3.7939,2540.4,2539.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807083746,3.7939,2540.4,2540.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807083747,0.577,2540.3,2540.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807084448,0.577,2540.3,2540.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807084645,4.5138,2540.3,2539.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807084851,0.577,2540.3,2539.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807085149,3.2078,2539.9,2539.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807085345,0.572,2539.8,2539.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807085542,0.5444,2539.7,2539.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726807085959,0.5444,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807087147,0.5444,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807087449,0.5444,2539.7,2539.3,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726807087642,0.5444,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807087951,0.5444,2539.7,2539.3,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726807088249,0.5444,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807088844,0.5444,2539.7,2539.3,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726807089222,0.5444,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807089845,3.2078,2540.0,2539.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807090051,3.7858,2540.4,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807090239,1.0745,2540.9,2539.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807090240,3.60134,2540.6,2539.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807090549,0.578,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807091444,1.468,2540.9,2540.1,4.53147156]
["bitfinex-derivatives","ETHF0:USTF0",1726807091645,0.578,2540.7,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726807091844,0.578,2540.7,2539.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807091845,0.578,2540.7,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726807092045,0.578,2540.7,2539.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807092255,0.39355,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807092456,3.60135,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807092843,3.2078,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807093049,0.578,2540.7,2540.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807093251,0.578,2540.7,2540.0,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1726807093464,0.578,2540.7,2540.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807093860,0.578,2540.7,2540.0,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1726807094250,3.2078,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807094457,0.578,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807095764,0.97153,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807095986,0.578,2540.7,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807096653,0.578,2540.7,2540.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807097249,0.578,2540.7,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807097759,0.578,2540.7,2540.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807098056,0.97153,2540.7,2540.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807098649,0.97153,2540.7,2540.0,4.17362]
["bitfinex-derivatives","ETHF0:USTF0",1726807099052,0.578,2540.7,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807099855,0.578,2540.7,2540.0,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1726807099856,0.5333,2540.6,2540.0,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1726807100355,0.578,2540.7,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726807100551,0.578,2540.7,2540.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807100758,0.578,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726807101261,0.5333,2541.1,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726807101462,0.5506,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807101963,0.5506,2541.0,2540.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726807102367,0.5506,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807102596,0.5506,2541.0,2540.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726807102862,0.5506,2541.0,2540.5,8.32666185]
["bitfinex-derivatives","ETHF0:USTF0",1726807103195,0.5506,2541.0,2540.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726807103364,0.5506,2541.0,2540.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807103668,0.39342,2541.4,2540.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807103861,0.5757,2541.2,2540.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807104166,0.5757,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807104366,0.5757,2541.2,2540.5,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1726807104574,0.5757,2541.2,2540.5,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1726807104869,0.5757,2541.2,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726807105087,0.5757,2541.2,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1726807105779,0.5757,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807106159,0.5757,2541.2,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1726807106561,0.5757,2541.2,2540.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807106873,3.7593,2541.6,2541.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807107176,3.7593,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807107177,0.5148,2542.0,2541.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807107363,0.5148,2542.0,2541.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1726807107872,0.5148,2542.0,2541.3,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726807107873,0.5148,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807108169,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807108368,0.5681,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807109858,0.5681,2541.8,2541.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1726807110570,0.5681,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807110770,0.5309,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807110960,0.92428,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807111464,3.6012,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807111674,4.127,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807112368,4.127,2541.6,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726807112571,4.127,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807112771,3.7336,2541.6,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726807113057,3.7336,2541.6,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807113365,3.2078,2541.6,2541.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807113574,0.5681,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726807113765,0.5681,2541.8,2541.3,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726807114278,3.2078,2542.2,2541.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807114575,0.5748,2542.1,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807114767,0.5748,2542.1,2541.4,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1726807114967,0.5748,2542.1,2541.4,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1726807115373,0.5748,2542.1,2541.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807115981,0.96812,2542.1,2541.4,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1726807116181,0.39333,2542.0,2541.4,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1726807116477,0.39333,2542.0,2541.4,4.70052]
["bitfinex-derivatives","ETHF0:USTF0",1726807116975,0.39333,2542.0,2541.4,4.70051]
["bitfinex-derivatives","ETHF0:USTF0",1726807117669,0.39334,2542.0,2541.4,4.70051]
["bitfinex-derivatives","ETHF0:USTF0",1726807117873,0.39336,2541.8,2541.4,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1726807118274,0.39336,2541.8,2541.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726807118474,3.60115,2541.9,2541.4,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1726807119481,0.5748,2542.1,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807119777,0.5748,2542.1,2541.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807119974,0.5748,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726807120183,0.5748,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726807120383,0.5748,2542.1,2541.7,4.17336]
["bitfinex-derivatives","ETHF0:USTF0",1726807120677,0.5748,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726807120875,4.5084,2542.1,2541.4,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1726807121072,0.5748,2542.1,2541.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1726807121279,0.96812,2542.1,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807121575,0.5748,2542.1,2541.7,4.17337]
["bitfinex-derivatives","ETHF0:USTF0",1726807121972,0.5748,2542.1,2541.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807122275,0.5748,2542.1,2541.7,4.17337]
["bitfinex-derivatives","ETHF0:USTF0",1726807122483,0.5748,2542.1,2541.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807122783,0.5748,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726807123074,3.2078,2542.2,2542.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807123278,0.98292,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807123279,3.2078,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807123489,3.2078,2543.1,2542.1,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726807123490,0.5769,2543.0,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807123670,2.72534996,2543.0,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807124875,2.72534996,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807125082,3.11852996,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807125284,0.39323,2542.7,2542.1,13.3466]
["bitfinex-derivatives","ETHF0:USTF0",1726807125478,0.5769,2542.6,2542.1,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726807125683,0.5769,2542.6,2542.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726807125684,0.97014,2542.6,2542.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726807126180,0.5769,2542.6,2542.1,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726807126380,0.97014,2542.6,2542.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726807126585,0.5769,2542.6,2542.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726807127178,0.5769,2542.6,2542.1,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1726807127478,0.5769,2542.6,2542.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726807127876,0.5769,2542.6,2542.1,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1726807128082,0.5769,2542.6,2542.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726807128491,3.2078,2542.8,2542.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807128680,3.2078,2543.1,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807128873,3.2078,2543.1,2542.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726807129085,2.75931753,2543.0,2542.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726807129278,2.75931753,2543.0,2542.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807129478,2.75931753,2543.0,2542.9,8.23409]
["bitfinex-derivatives","ETHF0:USTF0",1726807129679,2.75931753,2543.0,2542.9,14.23409]
["bitfinex-derivatives","ETHF0:USTF0",1726807129879,3.2078,2543.1,2542.9,18.32508185]
["bitfinex-derivatives","ETHF0:USTF0",1726807130080,3.2078,2543.1,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807130384,0.5684,2543.0,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807130577,0.5684,2543.0,2542.5,4.09099185]
["bitfinex-derivatives","ETHF0:USTF0",1726807130578,3.2078,2542.8,2542.5,4.09099185]
["bitfinex-derivatives","ETHF0:USTF0",1726807130777,1.1458,2543.0,2542.3,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726807131075,1.1458,2543.0,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807131276,3.2078,2542.9,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807131484,1.53898,2543.0,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807131683,1.1458,2543.0,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807132184,1.53898,2543.0,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807132389,1.1458,2543.0,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807132883,0.5684,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807133083,0.5684,2543.0,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807133282,4.121,2544.7,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726807133283,3.2078,2544.1,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726807133588,3.2078,2544.4,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726807133996,1.18148885,2544.8,2544.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1726807133997,0.96122,2544.7,2544.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1726807134200,0.39296,2544.4,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726807134491,3.2078,2544.6,2544.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807134883,1.1091,2544.7,2544.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807135183,3.2078,2544.6,2544.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807135385,3.2078,2544.6,2543.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807135783,3.2078,2544.6,2543.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807135978,3.2078,2544.6,2543.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807136686,3.2078,2544.6,2543.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807136886,3.2078,2544.3,2543.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807137091,0.39303,2544.0,2543.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807137390,1.1057,2543.9,2543.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807137589,1.1057,2543.9,2543.5,7.38089]
["bitfinex-derivatives","ETHF0:USTF0",1726807137783,1.1057,2543.9,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726807137987,0.5666,2543.9,2543.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807138190,0.5666,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726807138377,0.5666,2543.9,2543.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807139085,0.5666,2543.9,2543.6,4.6272859]
["bitfinex-derivatives","ETHF0:USTF0",1726807139286,0.5666,2543.9,2543.6,4.6272759]
["bitfinex-derivatives","ETHF0:USTF0",1726807139487,0.5666,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807139689,0.95964,2543.9,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726807139887,0.39308,2543.6,2543.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807140185,3.7744,2543.9,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726807140383,3.7744,2543.9,2543.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807140585,3.7744,2543.9,2543.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807140800,3.7744,2543.9,2543.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807141083,3.7744,2543.9,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726807141550,3.7744,2543.9,2543.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807141592,3.7744,2543.9,2542.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1726807141593,3.2078,2543.6,2542.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807141890,0.926,2543.5,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807142189,0.5597,2543.4,2542.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807142391,0.557,2543.3,2543.2,4.17314]
["bitfinex-derivatives","ETHF0:USTF0",1726807142788,0.557,2543.3,2543.2,8.10514]
["bitfinex-derivatives","ETHF0:USTF0",1726807143090,0.557,2543.3,2543.2,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1726807143891,0.557,2543.3,2542.6,0.16642935]
["bitfinex-derivatives","ETHF0:USTF0",1726807143892,10.489,2543.3,2542.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807144106,3.2078,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807144290,0.557,2542.7,2542.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807144598,3.7675,2543.4,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807144794,0.5046,2543.3,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807144993,0.5046,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807145194,0.89773,2543.3,2542.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807145493,0.89773,2543.3,2542.6,4.17323]
["bitfinex-derivatives","ETHF0:USTF0",1726807145792,0.89773,2543.3,2542.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807145996,0.89773,2543.3,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807146292,0.5046,2543.3,2542.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807146796,3.2078,2543.7,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807147096,0.5046,2543.6,2543.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807147296,0.5046,2543.6,2543.2,4.17314]
["bitfinex-derivatives","ETHF0:USTF0",1726807147498,0.5046,2543.6,2543.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807147722,0.89769,2543.6,2542.9,7.38098]
["bitfinex-derivatives","ETHF0:USTF0",1726807147991,0.89769,2543.6,2542.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726807147992,0.515,2543.5,2542.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807148196,0.5046,2543.6,2543.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807148395,0.5046,2543.6,2543.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1726807148589,0.5046,2543.6,2542.9,8.24717256]
["bitfinex-derivatives","ETHF0:USTF0",1726807148895,0.5046,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807149090,0.5046,2543.6,2543.1,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726807149297,0.5046,2543.6,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726807149495,0.5046,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807149689,0.5046,2543.6,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726807150286,0.5046,2543.6,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807150593,0.5046,2543.6,2543.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1726807151701,0.5046,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807151989,0.5046,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726807152387,0.5046,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807153287,3.2078,2544.4,2543.5,13.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726807153597,0.5236,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726807153893,0.5236,2544.3,2543.8,7.38084]
["bitfinex-derivatives","ETHF0:USTF0",1726807154101,0.5236,2544.3,2543.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807154310,0.5236,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807154612,0.9184,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807154790,0.5236,2544.3,2543.9,4.09080375]
["bitfinex-derivatives","ETHF0:USTF0",1726807154987,0.5236,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807155196,3.2078,2543.9,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807155387,3.2078,2543.9,2543.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807155589,0.91839,2544.2,2543.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807155794,0.5254,2544.2,2543.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807155990,0.5254,2544.2,2543.7,7.38086]
["bitfinex-derivatives","ETHF0:USTF0",1726807156194,0.5254,2544.2,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726807156499,3.7314,2544.3,2543.8,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1726807156697,3.7314,2544.3,2543.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726807156995,0.5236,2544.3,2543.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726807157692,0.5236,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726807157897,0.5236,2544.3,2543.8,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726807158168,0.5236,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726807158296,0.5236,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726807158598,0.5236,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726807158806,0.5236,2544.3,2543.8,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1726807158993,0.5236,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726807159196,0.5236,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726807159390,0.5472,2544.7,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726807159591,0.5472,2544.7,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807159592,0.5472,2544.7,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726807159895,0.94012,2544.7,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807160096,0.5241,2544.6,2544.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726807160292,0.5241,2544.6,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807160695,0.5069,2544.5,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807161010,0.5069,2544.5,2544.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726807161196,0.5069,2544.5,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807161898,0.89985,2544.5,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807162105,0.89986,2544.5,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807162797,0.5069,2544.5,2543.8,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1726807163100,0.39299,2544.2,2543.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807163305,0.5169,2544.1,2543.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807164804,0.5376,2544.0,2543.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807165010,0.39305,2543.9,2543.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726807165211,0.39305,2543.8,2543.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726807165700,3.7454,2544.0,2543.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726807165701,0.5376,2544.0,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726807165905,1.0573,2544.1,2543.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807165906,0.5404,2544.1,2543.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807166216,0.5404,2544.1,2543.7,9.16840643]
["bitfinex-derivatives","ETHF0:USTF0",1726807166509,0.5404,2544.1,2543.7,8.77534643]
["bitfinex-derivatives","ETHF0:USTF0",1726807167010,0.5404,2544.1,2543.7,9.16840643]
["bitfinex-derivatives","ETHF0:USTF0",1726807167205,0.5404,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726807167401,0.5404,2544.1,2543.7,8.77534643]
["bitfinex-derivatives","ETHF0:USTF0",1726807167605,0.5421,2544.0,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726807167911,0.39303,2543.9,2543.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807168204,4.2802,2544.0,2543.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807168407,0.39306,2543.8,2543.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807169212,4.2802,2544.0,2543.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807169616,0.5421,2544.0,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726807169807,0.5421,2544.0,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726807170003,0.5421,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726807170305,0.5421,2544.0,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726807170508,0.5421,2544.0,2543.4,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1726807170705,0.5421,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726807170900,3.2078,2544.3,2543.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807171103,0.39296,2544.4,2543.8,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1726807171308,1.0535,2544.5,2543.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726807171708,0.39299,2544.2,2543.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726807171909,0.39298,2544.3,2543.8,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1726807172203,0.39298,2544.3,2543.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726807172435,1.0535,2544.5,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807172436,0.5209,2544.5,2544.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807172613,3.2078,2545.2,2544.5,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1726807172808,3.2078,2545.2,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726807172809,0.5049,2545.1,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726807173104,0.5049,2545.1,2544.8,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726807173311,0.5311,2545.3,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726807173515,0.5311,2545.3,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726807173816,0.5311,2545.3,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726807174112,0.5311,2545.3,2544.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807174308,0.5311,2545.3,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726807175114,3.2078,2545.5,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807175311,3.2078,2545.5,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726807175569,3.2078,2545.5,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807175728,3.2078,2545.5,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726807175905,0.4962,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726807176113,0.4962,2545.8,2545.4,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1726807176408,0.4962,2545.8,2545.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807176909,4.32076,2545.7,2545.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807177104,3.2078,2545.7,2544.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807177304,0.39279,2545.5,2544.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807177503,0.5051,2545.4,2544.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807178003,3.7129,2545.4,2544.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807178702,0.39284,2545.2,2544.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807178906,0.5336,2545.1,2544.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807179113,0.5336,2545.1,2544.8,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1726807179511,0.5336,2545.1,2544.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807180011,0.5336,2545.1,2545.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807180413,3.7129,2545.4,2545.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726807181716,3.2078,2545.4,2545.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726807181912,3.2078,2545.4,2545.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807183221,3.2078,2545.7,2545.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807183410,3.2078,2545.7,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726807183606,3.2078,2545.7,2545.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807184120,0.90373,2545.9,2545.3,4.16282]
["bitfinex-derivatives","ETHF0:USTF0",1726807184319,3.7361,2546.0,2545.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807184519,3.2078,2546.0,2545.8,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1726807184819,3.2078,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726807185016,3.2078,2546.4,2545.9,0.2006305]
["bitfinex-derivatives","ETHF0:USTF0",1726807185319,5.9704286,2546.4,2546.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807185710,5.9704286,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726807185998,5.9704286,2546.4,2546.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807186318,5.9704286,2546.4,2546.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726807186508,2.7626286,2546.4,2546.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807187522,2.7626286,2546.4,2546.2,4.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726807187712,2.7626286,2546.4,2546.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807188214,2.7626286,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807188215,6.3630786,2546.4,2545.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807188417,3.2078,2546.0,2545.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807188616,3.60052,2546.0,2545.3,7.91731]
["bitfinex-derivatives","ETHF0:USTF0",1726807189121,3.2078,2545.7,2545.3,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726807189318,3.2078,2545.7,2545.3,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1726807189618,3.2078,2545.7,2545.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807189814,3.2078,2545.7,2545.4,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1726807190223,0.39275,2545.8,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807190521,0.5197,2545.7,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807191118,0.5197,2545.7,2545.4,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1726807191324,0.5197,2545.7,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807191820,0.39277,2545.6,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807192022,0.5197,2545.7,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807194121,0.5197,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726807194622,0.5197,2545.7,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807194823,3.2078,2546.0,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807195019,3.2078,2546.0,2545.4,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1726807195225,3.2078,2546.0,2545.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807195520,0.39274,2545.9,2545.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807195925,0.5096,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807196123,0.3927,2546.1,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807196428,0.5096,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807196920,4.11008,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807197723,3.7174,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807197920,0.90229,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807198227,0.3927,2546.1,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807198722,4.11009,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807199024,0.3927,2546.1,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807199231,7.6454,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807199525,0.98178,2546.0,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807199799,0.39276,2545.7,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807199931,1.0321,2545.6,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807200619,5.87648,2545.6,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807200823,0.39279,2545.5,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807201017,3.2078,2545.5,2545.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807201626,1.0321,2545.6,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807202624,3.2078,2546.2,2545.4,10.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726807202813,3.7237,2546.2,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726807203016,3.7237,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807203017,3.7237,2546.2,2545.7,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1726807203213,4.11639,2546.2,2545.7,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1726807203423,3.7237,2546.2,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726807203625,3.7237,2546.2,2545.7,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1726807203928,4.11638,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807204730,0.3927,2546.1,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807205025,3.7237,2546.2,2545.8,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726807205225,3.7237,2546.2,2545.7,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1726807205428,4.11638,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807205708,3.7237,2546.2,2545.7,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1726807205911,0.39269,2546.1,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807206123,4.11639,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807206427,3.7237,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807206632,3.7237,2546.2,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726807207129,3.7237,2546.2,2545.7,7.37055]
["bitfinex-derivatives","ETHF0:USTF0",1726807207323,3.7237,2546.2,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726807207528,3.7237,2546.2,2545.7,7.37055]
["bitfinex-derivatives","ETHF0:USTF0",1726807207729,3.7237,2546.2,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726807207917,0.5159,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726807208229,0.5159,2546.2,2545.7,7.14674661]
["bitfinex-derivatives","ETHF0:USTF0",1726807208532,0.5159,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726807209125,0.5159,2546.2,2545.7,7.14674661]
["bitfinex-derivatives","ETHF0:USTF0",1726807209324,0.5159,2546.2,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726807210125,0.5159,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726807211524,0.5159,2546.2,2545.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1726807211525,3.928,2546.1,2545.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807211734,0.3927,2546.1,2545.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807211924,0.39271,2546.0,2545.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807212125,0.39274,2545.8,2545.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807212350,0.39275,2545.8,2545.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807212545,1.0745,2545.9,2545.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807213422,1.0745,2545.9,2545.5,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1726807213629,1.0745,2545.9,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726807213818,1.0745,2545.9,2545.5,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1726807214025,0.5159,2546.2,2545.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807214842,3.2078,2546.4,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726807215125,3.2078,2546.4,2545.9,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1726807215324,3.2078,2546.4,2545.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726807215325,3.7196,2546.4,2545.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726807215525,3.7196,2546.4,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726807215744,3.7196,2546.4,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726807215928,3.7196,2546.4,2546.0,4.16271]
["bitfinex-derivatives","ETHF0:USTF0",1726807216121,3.7196,2546.4,2546.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807216718,3.7196,2546.4,2546.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726807216919,3.7196,2546.4,2546.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807217521,4.11225,2546.4,2546.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807217718,0.06337285,2546.3,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807218122,0.06337285,2546.3,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726807218528,0.06337285,2546.3,2546.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807218727,3.7196,2546.4,2546.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807218937,3.7196,2546.4,2546.0,4.16271]
["bitfinex-derivatives","ETHF0:USTF0",1726807219339,3.7196,2546.4,2546.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726807220331,3.7196,2546.4,2546.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807220527,3.7196,2546.4,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807220737,0.3927,2546.1,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807221048,0.39269,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807221224,3.7196,2546.4,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807221425,4.11225,2546.4,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726807221627,0.39267,2546.3,2545.7,4.16274]
["bitfinex-derivatives","ETHF0:USTF0",1726807221837,4.11226,2546.4,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726807222528,3.7196,2546.4,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807222829,3.7196,2546.4,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726807223543,3.7196,2546.4,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807223831,3.7196,2546.4,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726807224235,3.7196,2546.4,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807224429,3.7196,2546.4,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726807224731,3.7196,2546.4,2545.9,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726807225029,3.2078,2546.4,2546.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807225232,3.2078,2546.4,2546.0,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1726807225427,3.2078,2546.4,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726807225630,3.2078,2546.4,2546.0,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1726807225936,3.2078,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726807226232,1.0453,2546.8,2546.3,7.6972]
["bitfinex-derivatives","ETHF0:USTF0",1726807226433,1.0453,2546.8,2546.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807226633,2.74921535,2546.7,2546.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807226831,0.91753,2546.6,2546.0,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1726807227034,0.39267,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807227230,1.0565,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807227736,1.0565,2546.2,2545.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807227933,1.0565,2546.2,2546.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807228233,1.0565,2546.2,2546.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726807228435,1.0565,2546.2,2546.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807228834,1.0565,2546.2,2545.7,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726807229035,3.2078,2546.1,2545.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807229235,0.39285,2545.1,2544.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807229429,0.39289,2544.9,2544.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807229631,0.3929,2544.8,2544.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807229837,0.39288,2544.9,2544.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807230035,0.5195,2544.7,2544.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807230228,0.5195,2544.7,2544.4,4.16295]
["bitfinex-derivatives","ETHF0:USTF0",1726807230434,0.5195,2544.7,2544.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807230632,0.5195,2544.7,2544.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807230633,4.4491,2544.7,2544.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807230933,4.4491,2544.7,2543.6,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726807230934,0.39294,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807233937,0.531,2544.2,2543.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807234442,0.531,2544.2,2543.8,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1726807234630,0.531,2544.2,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726807234835,0.5317,2544.6,2544.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807235536,0.5317,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807236341,0.5317,2544.6,2544.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1726807236342,0.5317,2544.6,2544.0,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1726807236637,0.5317,2544.6,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726807236837,0.5317,2544.6,2544.0,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1726807237739,0.5317,2544.6,2544.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1726807239243,0.5317,2544.6,2544.0,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1726807239436,0.5317,2544.6,2544.0,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1726807240033,0.5317,2544.6,2544.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1726807240237,3.2078,2544.7,2544.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807240438,3.2078,2544.7,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726807240851,3.2078,2544.7,2544.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807241149,3.2078,2544.7,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726807241469,3.2078,2544.7,2544.2,4.16298]
["bitfinex-derivatives","ETHF0:USTF0",1726807241641,3.2078,2544.7,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726807241838,3.2078,2544.7,2543.8,7.13995765]
["bitfinex-derivatives","ETHF0:USTF0",1726807241839,0.39293,2544.6,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726807242038,3.60072,2544.7,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726807242243,0.4328,2544.5,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726807242438,0.4328,2544.5,2543.8,7.13995765]
["bitfinex-derivatives","ETHF0:USTF0",1726807242649,0.4328,2544.5,2543.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726807242841,3.2078,2544.7,2543.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1726807243041,3.2078,2544.7,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726807243236,3.2078,2544.7,2544.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807243439,3.2078,2544.7,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726807243639,3.2078,2544.7,2544.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807243839,3.2078,2544.7,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726807244139,3.2078,2544.7,2544.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807244640,3.2078,2544.7,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726807245042,3.2078,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726807245244,0.451,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726807245439,3.2078,2545.4,2544.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807245643,3.2078,2545.4,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726807245950,3.2078,2545.4,2544.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807245951,0.4549,2545.3,2544.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807246155,0.4549,2545.3,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726807246357,0.4549,2545.3,2544.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807246653,0.4549,2545.3,2544.8,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1726807246953,0.8879,2545.3,2544.8,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1726807247159,0.8879,2545.3,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726807247540,0.8879,2545.3,2544.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726807247947,0.8879,2545.3,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726807248440,0.8879,2545.3,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726807248646,1.28072,2545.3,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726807248845,0.8879,2545.3,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726807249144,0.8879,2545.3,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726807249448,0.8879,2545.3,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807250042,0.4549,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726807250260,3.2078,2545.8,2545.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807250445,3.60054,2545.8,2545.1,4.16283]
["bitfinex-derivatives","ETHF0:USTF0",1726807251150,3.2078,2545.8,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726807251950,3.2078,2545.8,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726807251951,3.60055,2545.8,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726807252350,3.2078,2545.8,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807252550,0.39276,2545.7,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807253148,3.2078,2545.8,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807253343,0.39276,2545.7,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807253755,0.39276,2545.7,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807254154,3.2078,2545.8,2545.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807254354,3.2078,2545.8,2545.1,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807254553,3.2078,2545.8,2545.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807254752,3.2078,2545.8,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726807255149,3.2078,2545.8,2545.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807255346,3.2078,2545.8,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726807255552,0.858,2545.9,2545.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807255553,0.858,2545.9,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807255747,0.858,2545.9,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726807256248,0.4392,2546.7,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726807256249,3.2078,2546.5,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726807256453,0.4375,2546.3,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726807256648,0.83017,2546.3,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726807256849,3.60049,2546.1,2545.4,4.33128014]
["bitfinex-derivatives","ETHF0:USTF0",1726807257055,3.2078,2546.1,2545.4,0.56128014]
["bitfinex-derivatives","ETHF0:USTF0",1726807257257,3.6005,2546.1,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726807257662,3.2078,2546.1,2545.3,3.37512906]
["bitfinex-derivatives","ETHF0:USTF0",1726807257862,3.2078,2545.7,2545.3,0.16732906]
["bitfinex-derivatives","ETHF0:USTF0",1726807258155,3.2078,2545.7,2544.5,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726807258156,0.8577,2545.6,2544.5,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726807258353,3.60061,2545.4,2544.5,7.58413368]
["bitfinex-derivatives","ETHF0:USTF0",1726807258566,0.4469,2545.3,2544.5,7.58413368]
["bitfinex-derivatives","ETHF0:USTF0",1726807258754,0.4469,2545.3,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726807259259,0.4469,2545.3,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726807259457,0.4469,2545.3,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726807260157,0.4469,2545.3,2544.5,7.58413368]
["bitfinex-derivatives","ETHF0:USTF0",1726807261055,0.8577,2545.6,2544.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807261261,0.8577,2545.6,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807261557,0.8577,2545.6,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807261750,1.25047,2545.6,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726807261949,1.25047,2545.6,2544.8,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1726807261950,0.3928,2545.5,2544.8,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1726807262159,0.82101,2545.4,2544.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807262362,0.4282,2545.4,2544.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807262559,0.4282,2545.4,2544.8,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1726807262954,0.4282,2545.4,2544.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807263158,0.4282,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726807263353,0.4282,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807263761,0.4282,2545.4,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807263959,0.8577,2545.6,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726807264156,0.8577,2545.6,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807264656,0.8577,2545.6,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726807264855,0.8577,2545.6,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726807265061,0.8577,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807265357,0.3928,2545.5,2544.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807265553,0.39279,2545.5,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726807265755,0.3999,2545.4,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726807266466,0.3999,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726807266663,0.3999,2545.4,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726807266862,3.60047,2546.3,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807267065,0.4361,2546.2,2545.4,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726807267364,0.4361,2546.2,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807267566,0.4361,2546.2,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726807267757,0.4361,2546.2,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807267758,3.2078,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807268062,3.2078,2546.0,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726807268263,0.39273,2545.9,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807268469,3.2078,2546.0,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726807268763,0.39275,2545.8,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726807268955,0.8594,2545.7,2545.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726807269266,4.5033,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807269562,0.39278,2545.6,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726807269766,4.5033,2545.7,2544.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807270060,1.2955,2545.7,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726807270462,1.2955,2545.7,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807270963,0.39273,2545.9,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807271263,3.2078,2546.0,2545.4,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726807271465,0.8573,2545.8,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726807271656,0.8573,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807271963,0.8573,2545.8,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726807272262,0.8573,2545.8,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807272454,0.8573,2545.8,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726807272966,0.8573,2545.8,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807273269,0.8573,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726807273270,0.4177,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726807273457,0.4177,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807273762,0.4177,2545.8,2545.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1726807273963,0.4177,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807274263,0.4177,2545.8,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807275966,0.4177,2545.8,2545.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726807276166,0.4145,2545.7,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807276371,0.4145,2545.7,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807277260,0.4145,2545.7,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807277466,0.4145,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726807278075,0.4145,2545.7,2545.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726807278263,0.4145,2545.7,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807278576,0.4145,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807278758,9.88382649,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807278964,0.39281,2545.4,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726807279161,0.39283,2545.3,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726807279366,0.4067,2545.2,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726807279674,0.4067,2545.2,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726807279860,0.4067,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807280164,0.4067,2545.2,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726807281079,3.2078,2545.1,2544.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726807281367,3.2078,2545.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807281368,3.2078,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807281668,3.77,2544.9,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807281669,0.8304,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807282061,0.8304,2544.4,2544.0,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726807282266,0.8304,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807282474,4.0382,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807282663,3.2078,2544.1,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726807282970,3.2078,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807282971,3.60081,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807283167,0.39305,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807283368,0.413,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807283670,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807283871,3.6252,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807284070,0.4216,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807285073,3.6252,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807285372,0.413,2543.8,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726807285569,0.413,2543.8,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726807285769,0.413,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807286772,0.413,2543.8,2543.0,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1726807287573,0.80605,2543.8,2543.0,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1726807287773,0.413,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807287966,0.413,2543.8,2542.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726807287967,3.2078,2543.5,2542.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726807288169,4.345,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807288170,0.413,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807288568,0.413,2543.8,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807288776,0.413,2543.8,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807288973,0.413,2543.8,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726807289178,0.413,2543.8,2543.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726807289579,3.2078,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726807289977,3.2078,2543.9,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726807291884,3.2078,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726807292271,3.2078,2543.9,2543.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726807292272,3.2078,2543.9,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726807293183,3.2078,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726807293383,3.6076,2544.5,2543.6,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807293682,3.6076,2544.5,2543.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726807293683,3.6076,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726807293885,3.6076,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726807294083,3.6076,2544.5,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726807295274,3.6076,2544.5,2543.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726807296378,3.6076,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807296579,3.6076,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726807296783,3.6076,2544.5,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726807297081,3.6076,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807297082,3.6076,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726807297280,3.6076,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807297479,3.6076,2544.5,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726807297671,0.3998,2544.5,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726807297874,0.3998,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726807298070,0.3998,2544.5,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726807298883,0.3998,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726807299272,0.3998,2544.5,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726807299476,0.3998,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807299777,3.2078,2545.0,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726807299981,4.0913,2545.0,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726807300181,3.9296,2544.9,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726807300386,3.9296,2544.9,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726807301076,4.0913,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807301285,4.0913,2545.0,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726807301681,4.0913,2545.0,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726807301682,8.0209,2545.0,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726807301889,4.48417,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807302073,4.0913,2545.0,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726807302382,4.0913,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807302589,4.48417,2545.0,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726807302881,4.48417,2545.0,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726807303286,0.39288,2544.9,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726807303682,4.0913,2545.0,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726807303885,0.39288,2544.9,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726807304478,0.9819,2545.7,2543.9,7.15778705]
["bitfinex-derivatives","ETHF0:USTF0",1726807304479,3.2078,2545.5,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726807304682,3.2078,2545.5,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807304683,0.4071,2545.4,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807304978,0.4071,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726807305182,0.4071,2545.4,2544.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726807305686,0.4071,2545.4,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807305888,0.4071,2545.4,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726807306283,4.3359,2545.4,2544.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726807306484,0.4071,2545.4,2544.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726807306680,0.4071,2545.4,2544.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726807306888,0.4071,2545.4,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726807307080,0.4071,2545.4,2545.2,0.2946321]
["bitfinex-derivatives","ETHF0:USTF0",1726807307283,0.406,2545.5,2545.0,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1726807307490,3.2078,2545.9,2545.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807307686,0.83134,2545.8,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726807307891,0.3928,2545.5,2544.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726807308084,3.2078,2545.3,2544.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726807308392,3.2078,2545.3,2544.1,0.17236165]
["bitfinex-derivatives","ETHF0:USTF0",1726807308393,3.2078,2544.8,2544.1,0.17236165]
["bitfinex-derivatives","ETHF0:USTF0",1726807308595,3.2078,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807308782,0.8521,2544.4,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726807308988,0.8521,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807309187,0.8521,2544.4,2543.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726807309385,0.39298,2544.3,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726807309591,4.0599,2544.4,2543.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726807309791,4.0599,2544.4,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726807310090,1.24506,2544.4,2543.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807310293,4.0599,2544.4,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726807310482,4.0599,2544.4,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726807310684,0.8521,2544.4,2543.4,7.96058]
["bitfinex-derivatives","ETHF0:USTF0",1726807310881,0.8521,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807311107,0.8521,2544.4,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726807311290,0.8521,2544.4,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726807311493,0.8521,2544.4,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726807311687,0.8521,2544.4,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726807311995,0.8521,2544.4,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807311996,3.2078,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807312295,0.8521,2544.4,2543.3,0.58160002]
["bitfinex-derivatives","ETHF0:USTF0",1726807312296,3.2078,2543.7,2543.3,0.17290002]
["bitfinex-derivatives","ETHF0:USTF0",1726807312589,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807312990,3.2078,2543.7,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807313190,3.2078,2543.7,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807313386,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807313583,3.2078,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807313789,3.2078,2543.7,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726807313982,3.2078,2543.7,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807314188,3.2078,2543.7,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807314387,3.2078,2543.7,2543.1,3.38241071]
["bitfinex-derivatives","ETHF0:USTF0",1726807314596,3.2078,2543.7,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807314796,3.2078,2543.7,2543.1,0.17461071]
["bitfinex-derivatives","ETHF0:USTF0",1726807314993,3.2078,2543.7,2543.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726807315392,3.2078,2543.7,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726807315689,3.2078,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807315995,3.2078,2543.7,2543.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726807316298,3.2078,2543.7,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807316496,3.2078,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807316497,3.38592553,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807316685,3.38592553,2543.7,2543.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726807316891,3.38592553,2543.7,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807317193,0.17812553,2543.7,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807317392,0.17812553,2543.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807317393,3.2078,2543.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807317987,3.2078,2543.7,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807318396,3.83291619,2543.8,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807318611,3.83291619,2543.8,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807318795,3.2078,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807319098,0.4161,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807319498,0.4231,2543.2,2542.5,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1726807319697,3.2078,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807319897,3.2078,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807320092,3.2078,2543.1,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807320093,3.6295,2543.1,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807320298,3.6295,2543.1,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807320495,3.6295,2543.1,2542.2,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1726807320496,3.2078,2542.8,2542.2,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1726807320696,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807321099,3.2078,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807321300,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807321602,3.2078,2542.8,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726807321791,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807321990,3.2078,2542.8,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726807322402,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807322602,3.2078,2542.8,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726807322806,3.2078,2542.8,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807322993,0.1794382,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807323198,0.4161,2543.3,2542.6,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807323400,0.4161,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807323608,0.17470452,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807323804,3.6281,2543.8,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807324008,3.6281,2543.8,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807324208,41.2106,2544.0,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807324404,44.4184,2544.0,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807324705,44.4184,2544.0,2543.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726807324895,3.60088,2543.7,2542.8,6.13119]
["bitfinex-derivatives","ETHF0:USTF0",1726807325098,3.2078,2543.3,2542.6,8.9458]
["bitfinex-derivatives","ETHF0:USTF0",1726807325494,3.2078,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807325701,3.2078,2543.3,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807325899,3.2078,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807326207,3.2078,2543.3,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807326411,3.2078,2543.3,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807326600,3.2078,2543.3,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726807326802,0.39315,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807327006,0.4286,2543.2,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807327209,0.82174,2543.2,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807327507,3.2078,2543.4,2542.5,11.27909649]
["bitfinex-derivatives","ETHF0:USTF0",1726807327715,3.6219,2543.4,2542.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726807327902,3.6219,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807328212,0.4141,2543.4,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807328408,0.4365,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807328705,41.37059481,2544.0,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807328706,0.4141,2543.9,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726807328901,0.4141,2543.9,2543.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726807329101,0.4141,2543.9,2543.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807329308,40.8,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726807329513,3.6241,2544.1,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726807329808,3.6241,2544.1,2543.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807330012,44.4241,2544.1,2543.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726807330201,44.4241,2544.1,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807330612,44.4241,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807331011,44.4241,2544.1,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807331212,44.4241,2544.1,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807331213,0.39304,2543.9,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807331506,0.39303,2544.0,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726807331908,0.39303,2544.0,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807331909,0.39304,2543.9,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807332108,0.4035,2543.8,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807332502,0.4035,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807332503,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807332811,3.2078,2543.7,2542.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726807332812,3.2078,2543.4,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807333013,0.82314,2543.3,2542.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1726807333206,0.82314,2543.3,2542.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1726807333207,0.4035,2543.2,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807333508,0.4035,2543.2,2542.2,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726807333509,0.4393,2543.1,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807333705,0.4393,2543.1,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807334107,0.4035,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807334313,0.4035,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807334505,0.4035,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807335006,0.4035,2543.2,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807335206,0.4035,2543.2,2542.8,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726807335517,40.8,2543.1,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807335815,40.8,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807336019,40.8,2543.1,2542.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726807336315,44.0078,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807336507,44.0078,2543.1,2542.4,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726807336508,0.39317,2543.0,2542.4,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726807336710,44.0078,2543.1,2542.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726807336905,44.40096,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807337111,44.0078,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807337310,44.40096,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807337912,44.0078,2543.1,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807338804,44.40096,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807339007,44.0078,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807339204,44.0078,2543.1,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807339919,44.0078,2543.1,2542.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726807340115,0.61341768,2543.6,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807340116,0.4393,2543.6,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807340320,5.2324,2544.4,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807340321,0.8482,2543.8,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807340622,0.8482,2543.8,2543.0,3.8091919]
["bitfinex-derivatives","ETHF0:USTF0",1726807340623,40.8,2543.7,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726807340823,40.8,2543.7,2543.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726807341418,40.8,2543.7,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726807341615,40.8,2543.7,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807341814,40.8,2543.7,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807342313,3.9312,2543.6,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807342515,7.4578,2543.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807342717,0.39313,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807342926,0.439,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807343114,0.439,2543.2,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807343115,0.83214,2543.2,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807343421,0.4452,2543.1,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807343624,0.83836,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807343924,0.83837,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807344123,0.4452,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807344325,0.4452,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807344920,0.4452,2543.1,2542.7,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1726807345430,0.4452,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807346218,0.4452,2543.1,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807346825,0.4452,2543.1,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807347427,0.4452,2543.1,2542.4,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1726807347822,0.83837,2543.1,2542.4,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1726807348126,0.83837,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807348319,0.39317,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807348517,0.4278,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807348925,0.4278,2543.0,2542.3,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726807349237,0.4278,2543.0,2542.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726807349428,0.39347,2541.1,2540.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726807349630,4.25,2541.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807349832,3.2078,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807350035,3.2078,2541.3,2540.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726807350236,3.2078,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807350431,3.2078,2541.3,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807350628,3.2078,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807350629,3.2078,2541.3,2540.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726807350828,3.2078,2541.3,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807351230,3.2078,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726807351435,3.2078,2541.3,2540.7,4.60118257]
["bitfinex-derivatives","ETHF0:USTF0",1726807351741,44.4292,2541.6,2540.7,4.60118257]
["bitfinex-derivatives","ETHF0:USTF0",1726807352040,44.4292,2541.6,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807352437,44.4292,2541.6,2540.7,4.60118257]
["bitfinex-derivatives","ETHF0:USTF0",1726807352641,4.25,2541.5,2540.7,4.60118257]
["bitfinex-derivatives","ETHF0:USTF0",1726807352946,4.25,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807353133,4.25,2540.7,2539.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726807353443,3.2078,2540.8,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726807353740,3.2078,2540.8,2539.9,4.243315]
["bitfinex-derivatives","ETHF0:USTF0",1726807353741,3.2078,2540.8,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726807354336,3.2078,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807354842,3.2078,2540.8,2540.3,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1726807355336,3.2078,2540.8,2540.3,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726807355538,3.2078,2540.8,2540.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1726807356440,3.2078,2540.8,2540.4,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1726807356642,3.2078,2540.8,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726807356840,3.2078,2540.8,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726807357540,3.2078,2540.8,2540.7,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1726807357739,3.2078,2541.2,2540.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1726807357933,3.2078,2541.2,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807358130,3.2078,2541.2,2540.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726807358434,3.2078,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726807358639,3.2078,2540.9,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726807359237,3.2078,2540.9,2540.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1726807359430,3.2078,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726807359637,3.2078,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807360236,3.2078,2540.9,2540.8,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1726807360642,3.6376,2541.4,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726807360832,3.6376,2541.4,2540.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726807361033,3.6376,2541.4,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807361237,3.6376,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726807361435,3.6376,2541.4,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807364841,3.6376,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807365044,0.4212,2542.0,2541.1,4.1501664]
["bitfinex-derivatives","ETHF0:USTF0",1726807365045,3.629,2542.0,2541.1,4.1501664]
["bitfinex-derivatives","ETHF0:USTF0",1726807365237,3.629,2542.0,2541.3,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726807365238,4.0256,2542.0,2541.3,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726807365438,4.0256,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807365632,4.0256,2542.0,2541.4,4.3965467]
["bitfinex-derivatives","ETHF0:USTF0",1726807365833,4.0256,2542.0,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807366734,4.0256,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807367037,4.0256,2542.0,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726807367240,4.0256,2542.0,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807367946,4.0256,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726807368145,4.0256,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807368544,3.2078,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807368943,0.8233,2542.6,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807368944,3.2078,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807370939,3.2078,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726807371249,3.2078,2542.4,2541.8,4.28684533]
["bitfinex-derivatives","ETHF0:USTF0",1726807371443,3.2078,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726807371937,3.2078,2542.4,2541.5,3.38409011]
["bitfinex-derivatives","ETHF0:USTF0",1726807371938,3.2078,2542.1,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726807372137,3.2078,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807372442,3.2078,2541.7,2540.9,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1726807372443,3.2078,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726807372746,3.2078,2541.7,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726807372948,3.2078,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807373147,1.273,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807373338,1.273,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726807373536,1.273,2542.0,2541.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726807373850,3.2078,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726807374044,3.2078,2541.8,2541.0,4.4289099]
["bitfinex-derivatives","ETHF0:USTF0",1726807374240,3.2078,2541.8,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807374241,6.9878,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807374443,3.2078,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726807374836,0.8543,2541.4,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807375437,0.8543,2541.4,2540.6,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1726807375743,3.2078,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807375938,0.8543,2541.4,2540.6,7.54405512]
["bitfinex-derivatives","ETHF0:USTF0",1726807376138,0.8543,2541.4,2540.7,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1726807376341,0.8543,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726807376540,0.8543,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726807376737,0.8543,2541.4,2541.1,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726807377148,3.2078,2541.2,2540.8,4.13796018]
["bitfinex-derivatives","ETHF0:USTF0",1726807377345,3.2078,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807377541,3.2078,2541.2,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807377843,3.2078,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807378043,3.2078,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807378642,3.2078,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807379041,3.2078,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807379237,3.2078,2541.2,2540.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726807379443,3.2078,2541.2,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807379649,3.2078,2541.2,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807379847,3.2078,2541.2,2540.3,9.52033352]
["bitfinex-derivatives","ETHF0:USTF0",1726807379848,3.2078,2541.2,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807380345,3.2078,2541.2,2540.4,4.37151686]
["bitfinex-derivatives","ETHF0:USTF0",1726807380551,3.2078,2541.2,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807380749,3.2078,2541.2,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807381449,3.2078,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807381644,3.2078,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807381844,3.2078,2541.2,2540.5,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1726807381845,3.2078,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807382655,3.2078,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807382950,3.2078,2541.2,2540.3,10.32405]
["bitfinex-derivatives","ETHF0:USTF0",1726807382951,3.2078,2541.2,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726807383148,3.2078,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726807383343,3.2078,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807383744,3.2078,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807383954,3.2078,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807384150,3.2078,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807384345,3.2078,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726807384545,3.2078,2541.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807384546,3.78,2541.1,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807384745,3.78,2541.1,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807384746,3.2078,2540.9,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807384952,0.4437,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807385249,0.8632,2540.8,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726807385449,3.2078,2540.6,2539.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726807385749,3.2078,2540.6,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726807386851,3.2078,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807387349,3.2078,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726807387550,0.4437,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726807388252,3.2078,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807388945,3.2078,2541.0,2540.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726807389348,3.2078,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807389547,0.4195,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807389947,0.4195,2541.1,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807390347,0.4343,2541.2,2540.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726807390348,0.4343,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807390654,0.4343,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807391156,0.4343,2541.2,2540.8,4.84995012]
["bitfinex-derivatives","ETHF0:USTF0",1726807391357,0.4343,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807391652,0.4343,2541.2,2540.5,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726807391856,0.4097,2541.1,2540.5,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726807392156,3.78,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807392459,3.78,2540.6,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807392460,3.2078,2540.4,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807392661,3.2078,2540.4,2539.6,0.17241619]
["bitfinex-derivatives","ETHF0:USTF0",1726807392857,3.2078,2540.4,2539.7,4.42709275]
["bitfinex-derivatives","ETHF0:USTF0",1726807393051,3.2078,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726807393251,3.2078,2540.4,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807395562,3.2078,2540.4,2539.6,4.42709275]
["bitfinex-derivatives","ETHF0:USTF0",1726807396160,3.2078,2540.1,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807396360,3.2078,2540.1,2539.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1726807396662,3.2078,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807397255,3.2078,2540.1,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807397662,3.2078,2540.1,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807397663,0.39364,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807397853,0.39364,2540.0,2539.3,4.42916936]
["bitfinex-derivatives","ETHF0:USTF0",1726807397854,3.2078,2539.8,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807398055,3.2078,2539.8,2539.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1726807398259,3.2078,2539.8,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807398458,3.2078,2539.8,2539.0,0.61649362]
["bitfinex-derivatives","ETHF0:USTF0",1726807398459,3.2078,2539.8,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807398658,3.2078,2539.8,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807399565,3.2078,2539.8,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726807400567,3.2078,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807401057,0.4157,2540.5,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807401058,3.2078,2540.3,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726807401252,3.2078,2540.3,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807401571,3.2078,2540.3,2539.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726807401572,3.2078,2540.3,2539.6,4.59867342]
["bitfinex-derivatives","ETHF0:USTF0",1726807401861,3.2078,2540.3,2540.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807402259,3.2078,2540.3,2539.6,0.57288421]
["bitfinex-derivatives","ETHF0:USTF0",1726807402565,0.4045,2540.2,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726807402759,0.4045,2540.2,2539.6,0.57288421]
["bitfinex-derivatives","ETHF0:USTF0",1726807402960,0.4045,2540.2,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726807404266,0.4045,2540.2,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807404463,3.2078,2540.3,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726807405561,3.2078,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807405757,0.4344,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807405963,0.4344,2540.2,2539.6,0.17468421]
["bitfinex-derivatives","ETHF0:USTF0",1726807406166,0.4344,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807406465,0.4344,2540.2,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807406659,0.4344,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807406859,0.4344,2540.2,2539.3,4.36640601]
["bitfinex-derivatives","ETHF0:USTF0",1726807407071,0.4344,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807407370,0.4344,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807407567,0.4344,2540.2,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807407762,0.4344,2540.2,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807407964,0.4344,2540.2,2539.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807408176,0.4272,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807408469,0.4272,2540.4,2539.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1726807408674,0.4272,2540.4,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726807408865,0.4272,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726807409266,3.9368,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807409462,3.2078,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807409670,3.2078,2540.1,2539.2,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726807409671,3.2078,2540.1,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807410263,3.2078,2540.1,2539.2,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726807410264,3.9368,2540.0,2539.2,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726807410571,3.60143,2540.1,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807410874,3.2078,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807411372,3.60143,2540.1,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807411570,3.2078,2540.1,2539.2,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726807411773,0.39364,2540.0,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726807412073,3.60143,2540.1,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807412673,0.39365,2540.0,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726807412874,3.60143,2540.1,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807413075,3.2078,2540.1,2539.2,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1726807413278,3.2078,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807413976,3.60142,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807414575,3.2078,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807414873,3.2078,2540.1,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807415072,3.2078,2540.1,2539.2,7.72114776]
["bitfinex-derivatives","ETHF0:USTF0",1726807415275,3.2078,2540.1,2539.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1726807415464,3.2078,2540.1,2539.4,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1726807415775,3.2078,2540.1,2539.3,4.21459228]
["bitfinex-derivatives","ETHF0:USTF0",1726807415776,3.2078,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807416673,3.2078,2540.1,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807417367,3.60142,2540.1,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807417565,0.39366,2539.9,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726807417871,0.39366,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807417872,0.3969,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807418068,0.808,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807418272,3.6047,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807418471,3.6047,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807418663,0.3969,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807419574,0.4111,2540.2,2539.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726807419781,0.4111,2540.2,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807421571,0.4111,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807421872,0.4111,2540.2,2539.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1726807422283,0.4111,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807422575,0.4111,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807424975,0.4111,2540.2,2539.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1726807425171,3.60142,2540.1,2539.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726807425377,0.81894,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807425577,0.4253,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807425774,0.4111,2540.2,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807426671,0.4055,2540.3,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726807428469,0.4055,2540.3,2539.8,4.25195457]
["bitfinex-derivatives","ETHF0:USTF0",1726807428670,3.6133,2540.3,2539.8,4.25195457]
["bitfinex-derivatives","ETHF0:USTF0",1726807428872,3.78,2540.2,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807429077,0.4234,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807429273,0.8372,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807429671,0.8372,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807429873,0.8372,2540.1,2539.2,6.29035004]
["bitfinex-derivatives","ETHF0:USTF0",1726807430079,0.8372,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807430272,0.4138,2540.1,2539.3,4.09863287]
["bitfinex-derivatives","ETHF0:USTF0",1726807430578,0.4138,2540.1,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807431482,0.4138,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807432081,0.4138,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807432475,0.4138,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807432775,0.4138,2540.1,2539.2,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1726807432977,0.4138,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807433173,3.2078,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807433379,3.2078,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807433783,3.2078,2540.0,2539.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726807433982,3.2078,2540.0,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807434174,3.60144,2540.0,2539.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726807434377,3.60144,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807434577,3.2078,2540.0,2539.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726807435587,3.2078,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807435785,3.2078,2540.0,2539.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726807435979,3.2078,2540.0,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807436183,3.2078,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807436383,3.2078,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807436687,3.2078,2540.0,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807436886,0.4138,2540.1,2539.3,7.70461802]
["bitfinex-derivatives","ETHF0:USTF0",1726807437186,0.4138,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807437890,0.4138,2540.1,2539.3,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1726807437891,0.4138,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807438391,0.4138,2540.1,2539.0,5.69015638]
["bitfinex-derivatives","ETHF0:USTF0",1726807438392,3.2078,2539.9,2539.0,5.69015638]
["bitfinex-derivatives","ETHF0:USTF0",1726807438681,3.2078,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807438682,0.4304,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807438883,0.4304,2539.8,2539.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726807439092,0.4304,2539.8,2539.1,4.17841413]
["bitfinex-derivatives","ETHF0:USTF0",1726807439286,0.4304,2539.8,2539.6,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807439482,0.4304,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807439884,0.4304,2539.8,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807440085,0.4304,2539.8,2539.1,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1726807440288,0.4304,2539.8,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807440489,0.4304,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807440682,0.4304,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807440888,3.2078,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807441487,3.2078,2539.9,2539.2,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726807441488,7.1454,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807441792,3.2078,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807442289,3.2078,2539.6,2539.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726807442490,3.2078,2539.6,2538.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726807442491,0.4013,2539.5,2538.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726807442793,0.3972,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807443184,0.3972,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807443584,0.3972,2539.4,2538.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726807443897,0.3972,2539.4,2539.1,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807444694,0.3972,2539.4,2538.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726807444891,0.3972,2539.4,2538.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726807445290,0.3972,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807445493,0.3972,2539.4,2538.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726807445794,0.3972,2539.4,2539.1,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807445998,0.3972,2539.4,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807446186,0.3972,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807446495,0.4013,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807446890,0.4013,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807447184,3.2078,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807447579,3.2078,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807447989,0.4193,2539.8,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807448697,0.4193,2539.8,2539.1,1.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726807448891,0.4193,2539.8,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807449197,0.4193,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807449500,0.4193,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807453189,0.4193,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807453397,0.4193,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807454595,0.4193,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807454797,0.4193,2539.8,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807454988,0.4193,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807455185,0.4193,2539.8,2539.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726807455387,0.4193,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807455697,0.4193,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807455893,0.4193,2539.8,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807456093,0.4193,2539.8,2539.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726807456294,0.4193,2539.8,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807456295,3.07,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807456489,3.07,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726807456695,3.4893,2539.8,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807458099,0.4193,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807458403,0.4193,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807459395,0.4193,2539.8,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807459798,0.4193,2539.8,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807460304,0.4193,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807460604,0.384,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807460799,6.2778,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807460989,3.2078,2540.3,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726807461498,3.469,2540.5,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726807461807,3.469,2540.5,2539.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726807462100,0.399,2540.5,2540.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1726807462407,3.07,2541.0,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726807462408,0.4019,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726807463002,0.4191,2541.2,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726807463297,3.891,2541.2,2540.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807463502,3.07,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726807463692,3.2078,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807463893,3.07,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807464103,6.2778,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807464305,6.2778,2540.8,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726807464306,0.3908,2540.7,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726807464492,0.381,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726807464695,0.381,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807465100,0.381,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726807465304,0.381,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807466009,0.381,2540.6,2540.3,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726807466212,0.381,2540.6,2539.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726807466213,3.07,2540.4,2539.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726807466400,3.07,2540.4,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726807466706,3.07,2540.4,2539.7,3.79515262]
["bitfinex-derivatives","ETHF0:USTF0",1726807466906,3.07,2540.4,2539.7,0.58735262]
["bitfinex-derivatives","ETHF0:USTF0",1726807467295,3.5973,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726807467501,0.3895,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726807468711,0.381,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807470008,0.381,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726807470598,0.381,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807472098,0.381,2540.6,2540.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726807472419,0.381,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726807472907,0.381,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807473310,0.381,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726807473611,0.381,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807474004,0.381,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726807474403,0.381,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807474609,0.381,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726807474808,3.451,2540.6,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807475013,0.3965,2540.5,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807475211,3.07,2540.2,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807475411,3.07,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807475412,4.0235,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807475804,0.39365,2540.0,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726807476017,3.07,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807476217,3.07,2540.0,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807476519,4.0235,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807477513,4.0235,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807477711,4.0235,2540.1,2539.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807478811,4.0235,2540.1,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807479016,4.41712,2540.1,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807479216,4.0235,2540.1,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807479408,3.07,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807479608,3.07,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807480217,3.07,2540.0,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726807480525,3.07,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807480715,3.07,2540.0,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726807481014,0.4176,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807481222,0.4176,2539.9,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726807481612,0.4176,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807483022,0.4176,2539.9,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726807483223,0.4176,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807483716,0.4176,2539.9,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726807484217,0.4176,2539.9,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807485217,0.4176,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807485425,0.4176,2539.9,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726807485716,0.4176,2539.9,2539.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726807485918,3.46371,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807486114,3.07,2539.4,2539.0,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1726807486511,3.07,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807487114,0.8083,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807490529,0.8083,2539.5,2539.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726807491125,0.8083,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807492914,3.07,2539.4,2539.0,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1726807493820,3.07,2539.4,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807494026,3.07,2539.4,2539.0,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1726807495329,4.0161,2539.5,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807495330,7.0861,2539.5,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807496124,7.0861,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807497130,7.0861,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807497624,7.0861,2539.5,2539.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726807497922,7.0861,2539.5,2539.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726807497923,4.0161,2539.5,2539.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726807498323,4.0161,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807498532,0.4176,2539.9,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807498825,0.4176,2539.9,2539.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726807499030,0.4176,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807499225,0.4176,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807499625,0.4029,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807500330,3.4786,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807500331,0.4086,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807500625,0.4086,2540.0,2539.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726807500824,0.4029,2540.4,2539.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807501031,0.8113,2540.4,2539.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807501233,0.8113,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726807501922,3.8813,2540.4,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807502124,6.2778,2540.2,2539.5,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1726807502332,6.2778,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807502523,3.8813,2540.4,2539.5,9.27509165]
["bitfinex-derivatives","ETHF0:USTF0",1726807502718,3.8813,2540.4,2539.8,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807503228,3.8813,2540.4,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807503922,3.8813,2540.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807504130,3.8813,2540.4,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807504327,3.07,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807504628,6.2778,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807504931,6.2778,2540.2,2539.6,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1726807505129,6.2778,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807505429,3.2078,2540.2,2539.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807505624,3.2078,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807506231,6.2778,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807506426,6.2778,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807507422,6.2778,2540.2,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807507626,6.2778,2540.2,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807507835,3.8813,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726807508031,3.8813,2540.4,2540.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726807508032,0.8113,2540.4,2540.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726807508922,3.8813,2540.4,2540.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726807509117,3.8813,2540.4,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807509730,3.07,2540.2,2539.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1726807509927,3.07,2540.2,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807510117,3.07,2540.2,2539.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726807510118,3.07,2540.2,2539.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1726807510727,3.07,2540.2,2539.4,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1726807510728,3.2078,2540.1,2539.4,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1726807510920,3.07,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807511125,3.07,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807511527,3.07,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807512236,3.07,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807512536,3.07,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807512732,0.7931,2539.7,2539.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726807513036,0.7931,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807514138,0.7931,2539.7,2538.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807514433,0.7931,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726807514638,0.7931,2539.7,2539.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726807514930,0.7931,2539.7,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807515242,0.7931,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807515532,0.4133,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807515837,0.4133,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807517240,0.4133,2539.7,2539.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726807517444,0.4133,2539.7,2539.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1726807517736,0.4133,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807518340,3.6211,2539.7,2538.9,7.27074255]
["bitfinex-derivatives","ETHF0:USTF0",1726807518538,3.6211,2539.7,2539.0,1.80712389]
["bitfinex-derivatives","ETHF0:USTF0",1726807518839,0.4133,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807519635,3.6211,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807519839,3.6211,2539.7,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807519840,3.6211,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726807520041,3.6211,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807521034,3.6211,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726807521440,3.6211,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807521940,3.9376,2539.6,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807522236,6.6911,2539.7,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807522237,3.07,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807522446,3.07,2539.5,2539.1,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807522447,0.4066,2539.4,2539.1,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807522634,0.4066,2539.4,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807523145,0.4066,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807523434,0.4066,2539.4,2539.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726807523639,0.4066,2539.4,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807523640,3.6144,2539.4,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807524241,3.6144,2539.4,2539.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726807524542,3.6144,2539.4,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807524935,3.6144,2539.4,2539.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726807525740,4.0181,2539.4,2539.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726807526240,4.0181,2539.4,2539.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726807526540,4.0181,2539.4,2539.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726807526745,4.0181,2539.4,2539.1,0.54301402]
["bitfinex-derivatives","ETHF0:USTF0",1726807526942,0.8103,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807527144,0.8103,2539.4,2539.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726807527347,0.8103,2539.4,2539.1,0.54301468]
["bitfinex-derivatives","ETHF0:USTF0",1726807527647,0.8103,2539.4,2539.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726807527944,0.8103,2539.4,2539.1,0.54316413]
["bitfinex-derivatives","ETHF0:USTF0",1726807528135,0.8103,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807528335,0.8103,2539.4,2539.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726807528635,0.8103,2539.4,2539.1,0.54318989]
["bitfinex-derivatives","ETHF0:USTF0",1726807528832,0.8103,2539.4,2539.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726807529044,0.8103,2539.4,2539.1,0.54323533]
["bitfinex-derivatives","ETHF0:USTF0",1726807529240,0.8103,2539.4,2539.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726807529445,0.8103,2539.4,2539.1,0.93699137]
["bitfinex-derivatives","ETHF0:USTF0",1726807529643,0.8103,2539.4,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807530249,0.8103,2539.4,2539.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726807530843,0.8103,2539.4,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807531741,0.8103,2539.4,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807532046,0.8103,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807532247,0.8103,2539.4,2539.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726807532549,0.8103,2539.4,2539.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1726807532943,0.8103,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807533456,0.80699,2539.7,2539.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726807533457,0.4133,2539.7,2539.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726807533636,0.4133,2539.7,2539.1,3.61266164]
["bitfinex-derivatives","ETHF0:USTF0",1726807533637,0.8247,2539.7,2539.1,3.61266164]
["bitfinex-derivatives","ETHF0:USTF0",1726807533839,0.8247,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807535755,0.8247,2539.7,2539.0,0.57234869]
["bitfinex-derivatives","ETHF0:USTF0",1726807535756,0.8247,2539.7,2539.0,3.78014869]
["bitfinex-derivatives","ETHF0:USTF0",1726807536055,5.604,2540.3,2539.4,4.17519016]
["bitfinex-derivatives","ETHF0:USTF0",1726807536056,3.2078,2540.1,2539.4,4.17519016]
["bitfinex-derivatives","ETHF0:USTF0",1726807536244,3.2078,2540.1,2539.5,1.30572772]
["bitfinex-derivatives","ETHF0:USTF0",1726807536440,0.98387,2540.6,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807536441,3.2078,2540.4,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807536640,3.07,2540.2,2539.8,0.54212772]
["bitfinex-derivatives","ETHF0:USTF0",1726807536848,3.07,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807537046,3.2078,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807537248,3.2078,2540.1,2539.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726807537249,3.07,2540.0,2539.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726807537555,0.4108,2539.9,2539.6,0.54203437]
["bitfinex-derivatives","ETHF0:USTF0",1726807537748,0.4108,2539.9,2539.5,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1726807537954,0.4108,2539.9,2539.6,0.54220251]
["bitfinex-derivatives","ETHF0:USTF0",1726807538144,0.4108,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807538345,0.4108,2539.9,2539.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726807538541,0.4108,2539.9,2539.4,5.99772]
["bitfinex-derivatives","ETHF0:USTF0",1726807538849,3.2078,2539.8,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807539053,3.4808,2539.9,2539.4,5.99772]
["bitfinex-derivatives","ETHF0:USTF0",1726807539755,0.4108,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807540658,3.9376,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807540850,0.3937,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807541050,3.2078,2539.4,2539.1,0.54274144]
["bitfinex-derivatives","ETHF0:USTF0",1726807541250,0.3999,2539.3,2539.0,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726807541446,0.3999,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807541650,0.3999,2539.3,2539.0,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726807541851,0.3999,2539.3,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807542347,0.3999,2539.3,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807542545,0.8126,2539.5,2539.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726807542746,0.3999,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807543049,0.3999,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807543250,0.3999,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807543653,0.3999,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807544151,0.4059,2539.5,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807544657,3.07,2539.4,2539.0,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726807544948,3.07,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807544949,6.2778,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807545149,0.4132,2539.7,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807545351,3.2078,2540.2,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807545547,0.4132,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807545755,0.4132,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807546149,0.4132,2540.0,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807547648,0.4132,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807548758,0.4006,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807552945,0.4006,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807553151,0.4006,2540.1,2539.3,3.62229882]
["bitfinex-derivatives","ETHF0:USTF0",1726807553152,3.2078,2539.9,2539.3,3.62229882]
["bitfinex-derivatives","ETHF0:USTF0",1726807553355,0.4058,2539.8,2539.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726807553547,0.7971,2539.8,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807553746,3.4521,2539.7,2538.9,5.18525255]
["bitfinex-derivatives","ETHF0:USTF0",1726807553952,3.4521,2539.7,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807554152,0.3821,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807554357,0.3821,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726807556066,0.3821,2539.7,2539.6,0.93767787]
["bitfinex-derivatives","ETHF0:USTF0",1726807556255,0.3821,2539.7,2539.6,1.33807787]
["bitfinex-derivatives","ETHF0:USTF0",1726807556459,3.5991,2540.2,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807556652,3.5991,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807556653,0.8004,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807558454,0.8004,2540.1,2539.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726807558660,0.8004,2540.1,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807558962,0.8004,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807560959,0.8004,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807561162,3.2078,2539.9,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807561851,0.8004,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807562467,0.8004,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807563254,0.8004,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807563461,0.8004,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807563657,0.4,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807568162,4.3368,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807569360,0.4,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807570059,3.6175,2540.2,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807570255,5.10478,2540.9,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807570256,7.3288,2540.9,2540.2,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1726807570469,0.7591,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726807570961,0.7591,2540.8,2540.6,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1726807571358,3.2078,2541.2,2540.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726807571553,0.7928,2541.1,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726807571970,0.7928,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807572153,0.7928,2541.1,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807572358,0.7928,2541.1,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807572566,3.2078,2541.5,2540.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726807572762,0.4018,2541.4,2540.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726807572964,0.391,2541.3,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807573156,0.391,2541.3,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807573566,0.391,2541.3,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807573761,0.391,2541.3,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726807574969,0.391,2541.3,2540.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726807575267,0.391,2541.3,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726807576862,0.391,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726807577069,3.6096,2541.4,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807577482,3.6096,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726807578878,3.6096,2541.4,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726807579572,3.6096,2541.4,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726807582265,3.6096,2541.4,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807582470,3.6096,2541.4,2540.3,6.55997]
["bitfinex-derivatives","ETHF0:USTF0",1726807582471,3.2078,2541.1,2540.4,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1726807582776,3.2078,2541.1,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807582777,0.3776,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807585566,0.7932,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807585966,0.7932,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807586975,0.7932,2541.0,2540.4,0.97696968]
["bitfinex-derivatives","ETHF0:USTF0",1726807586976,7.7984,2541.0,2540.4,0.97696968]
["bitfinex-derivatives","ETHF0:USTF0",1726807587277,6.2778,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807587576,0.7886,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807587776,0.4,2540.5,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807587973,0.411,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726807590676,3.2078,2541.1,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726807590881,0.4113,2541.0,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726807591775,0.4113,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807592177,0.4113,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807593185,0.4113,2541.0,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807593376,0.4113,2541.0,2540.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726807593377,0.4113,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726807593575,3.07,2540.9,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726807593979,3.07,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807594179,0.7909,2541.0,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807594671,0.7909,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807595083,0.7909,2541.0,2540.4,3.24459568]
["bitfinex-derivatives","ETHF0:USTF0",1726807595084,0.7909,2541.0,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807596177,0.7909,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726807596593,3.07,2540.9,2540.4,0.17459568]
["bitfinex-derivatives","ETHF0:USTF0",1726807596878,3.07,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726807597584,1.18439,2541.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807597585,3.07,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807597781,0.7909,2541.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807597782,3.07,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807597975,1.2072,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807598672,1.2072,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807598879,1.2072,2540.1,2539.7,0.18082897]
["bitfinex-derivatives","ETHF0:USTF0",1726807599076,1.2072,2540.1,2539.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726807599386,3.2078,2540.0,2539.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1726807599579,3.2078,2540.0,2539.4,3.63677146]
["bitfinex-derivatives","ETHF0:USTF0",1726807599885,3.2078,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807600687,3.2078,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807601080,3.2078,2540.0,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807601286,3.2078,2540.0,2539.4,3.63677146]
["bitfinex-derivatives","ETHF0:USTF0",1726807601287,3.2078,2540.0,2539.4,0.56677146]
["bitfinex-derivatives","ETHF0:USTF0",1726807601482,3.2078,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807601778,3.2078,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807602086,3.2078,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807603179,3.07,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807603375,3.2078,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807603583,0.4043,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807603785,3.2078,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807603985,3.6121,2540.0,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807604285,0.4108,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807604586,0.7989,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807605885,4.0067,2540.1,2539.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726807606382,4.0067,2540.1,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807606780,7.0767,2540.1,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807607688,7.0767,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807608586,7.0767,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807608785,7.0767,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807610581,7.47032,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807611083,0.39364,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807611389,3.4834,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807611689,7.4202,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807612685,4.40033,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807612686,7.0767,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807613089,7.47032,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807613291,7.47032,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807613585,7.47032,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807613791,7.47033,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807614085,7.0767,2540.1,2539.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726807614285,7.0767,2540.1,2539.4,4.44153]
["bitfinex-derivatives","ETHF0:USTF0",1726807614286,0.78114,2540.0,2539.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726807614483,0.78114,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807614484,3.60147,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807614889,0.3775,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807615090,0.4095,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807615491,0.4095,2539.6,2539.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726807615492,4.3471,2539.6,2539.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726807615687,0.4095,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807616190,4.3471,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807617396,0.4095,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726807618488,0.4095,2539.6,2539.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726807618692,0.4095,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807618893,3.6234,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807619084,6.6934,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807619287,6.6934,2539.5,2539.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726807620292,3.6234,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807620493,3.2078,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807620695,3.2078,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807621300,3.2078,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807621691,3.2078,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807622389,3.2078,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807622589,3.5926,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807622789,3.5926,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807623096,6.6626,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807623294,3.46376,2539.3,2538.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726807623492,3.07,2539.0,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726807623798,3.07,2539.0,2538.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807623799,0.39382,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807624091,3.07,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726807624497,3.07,2538.7,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726807624795,3.07,2538.7,2538.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726807624996,3.07,2538.7,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726807626303,3.2078,2538.5,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726807627098,3.2078,2538.5,2538.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726807627293,0.4125,2538.4,2538.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726807627493,0.4125,2538.4,2538.0,0.59078657]
["bitfinex-derivatives","ETHF0:USTF0",1726807627494,0.4125,2538.4,2538.0,0.17628657]
["bitfinex-derivatives","ETHF0:USTF0",1726807627696,0.4125,2538.4,2537.8,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726807627697,0.3859,2538.3,2537.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726807627898,0.0539345,2538.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726807628101,0.0539345,2538.1,2537.8,1.37679195]
["bitfinex-derivatives","ETHF0:USTF0",1726807628493,0.0539345,2538.1,2537.8,0.98282195]
["bitfinex-derivatives","ETHF0:USTF0",1726807628695,0.0539345,2538.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726807628899,0.0539345,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726807629090,0.0539345,2538.0,2537.9,3.46396]
["bitfinex-derivatives","ETHF0:USTF0",1726807629294,3.2078,2538.5,2537.9,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1726807629493,3.2078,2538.5,2537.8,0.98282195]
["bitfinex-derivatives","ETHF0:USTF0",1726807629494,3.2078,2538.5,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726807629701,3.2078,2538.5,2538.4,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1726807630011,0.4162,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726807630906,3.2078,2539.1,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807631203,0.4162,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726807631394,0.4162,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807631998,0.4162,2539.5,2539.0,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726807631999,0.4162,2539.5,2539.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1726807632199,0.4162,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807633004,0.4162,2539.5,2539.0,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1726807633202,0.4162,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807636516,0.4162,2539.5,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807636803,0.4162,2539.5,2539.0,3.66667369]
["bitfinex-derivatives","ETHF0:USTF0",1726807636804,3.624,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807637001,3.624,2539.5,2539.0,3.66667369]
["bitfinex-derivatives","ETHF0:USTF0",1726807637309,3.624,2539.5,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807637805,3.624,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807638006,3.624,2539.5,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807638800,3.624,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807639298,3.624,2539.5,2538.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726807639299,10.6324,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807639499,7.0871,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807639700,4.0171,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807640205,4.0171,2539.5,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807640405,4.0171,2539.5,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807640714,3.2078,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807640903,0.4079,2539.9,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807641097,0.4079,2539.9,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807641410,3.60136,2540.5,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807641708,3.2078,2540.0,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726807642706,7.1446,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807642895,3.2078,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807643103,3.2078,2540.0,2539.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726807643414,3.2078,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807643608,3.2078,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807643802,0.4079,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807644305,0.4079,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807644604,3.2078,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807644810,3.588,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807645515,3.588,2540.0,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807645710,3.588,2540.0,2539.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807645913,3.588,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807646102,3.588,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807646709,3.588,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807647014,3.588,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807648905,3.588,2540.0,2539.4,3.63756383]
["bitfinex-derivatives","ETHF0:USTF0",1726807649108,3.588,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807649516,3.588,2540.0,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807649712,3.2078,2539.6,2539.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1726807650415,3.2078,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807650717,3.2078,2539.6,2539.1,6.86133641]
["bitfinex-derivatives","ETHF0:USTF0",1726807651015,0.782,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807651407,0.782,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807651603,0.782,2539.5,2539.1,6.86133641]
["bitfinex-derivatives","ETHF0:USTF0",1726807651604,0.782,2539.5,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807653017,0.782,2539.5,2539.1,7.25510641]
["bitfinex-derivatives","ETHF0:USTF0",1726807653216,0.782,2539.5,2539.1,6.85250641]
["bitfinex-derivatives","ETHF0:USTF0",1726807653417,0.782,2539.5,2539.1,3.78250641]
["bitfinex-derivatives","ETHF0:USTF0",1726807653921,0.782,2539.5,2539.1,6.45873641]
["bitfinex-derivatives","ETHF0:USTF0",1726807654110,0.782,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807654311,0.3909,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807655019,0.3909,2539.5,2539.1,0.18093641]
["bitfinex-derivatives","ETHF0:USTF0",1726807655020,4.3285,2539.5,2539.1,0.18093641]
["bitfinex-derivatives","ETHF0:USTF0",1726807655316,0.3909,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807656018,0.3909,2539.5,2539.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726807656921,0.3909,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807657515,0.78462,2539.5,2538.8,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726807657816,0.78462,2539.5,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726807658205,0.39373,2539.4,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726807658411,0.4183,2539.3,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726807659520,0.4183,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726807659816,0.4183,2539.3,2538.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726807659817,0.4183,2539.3,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807661621,0.4183,2539.3,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807661817,0.4183,2539.3,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726807662919,0.4183,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807663116,0.4183,2539.3,2538.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726807663325,0.4183,2539.3,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726807664423,0.4183,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726807664716,0.4183,2539.3,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726807666213,0.3909,2539.5,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807666418,0.3909,2539.5,2539.4,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1726807666716,0.3909,2539.5,2539.3,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1726807666920,0.3909,2539.5,2539.3,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1726807667216,0.3909,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807667718,0.3909,2539.5,2539.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726807668017,0.3909,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807669013,0.3902,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807669212,0.7808,2539.7,2539.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726807669412,0.7808,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726807670118,0.3906,2539.7,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807670317,0.3953,2539.9,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807670514,0.3906,2540.1,2539.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807670823,0.3906,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807670824,3.2078,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807671013,3.2078,2540.0,2539.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726807671413,0.3906,2540.1,2539.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726807674317,3.2078,2540.0,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807674522,3.2078,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807675122,0.3906,2540.1,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807675818,0.3906,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807676017,3.2078,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807676219,0.3906,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807676421,3.2078,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807676818,3.2078,2540.0,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807677627,3.2078,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726807678128,3.2078,2540.0,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807678517,3.2078,2540.0,2539.8,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807680029,3.2078,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726807681229,3.2078,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807681924,3.2078,2540.4,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726807682224,3.2078,2540.4,2540.3,3.46359]
["bitfinex-derivatives","ETHF0:USTF0",1726807683321,0.4088,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726807684531,3.2078,2541.3,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807684720,3.2078,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726807684918,3.2078,2541.3,2541.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1726807685229,1.1981,2541.4,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807686221,1.1981,2541.4,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807687029,1.1981,2541.4,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726807687424,1.1981,2541.4,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807689119,0.789,2541.4,2540.9,3.24294801]
["bitfinex-derivatives","ETHF0:USTF0",1726807689327,4.121,2542.0,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807689328,3.6023,2541.9,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807689522,3.6145,2542.2,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726807689822,3.6145,2542.2,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807690036,3.6145,2542.2,2542.0,3.46332]
["bitfinex-derivatives","ETHF0:USTF0",1726807690227,3.2078,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726807690420,4.0397,2542.7,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807690618,4.0397,2542.7,2542.3,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726807690828,4.0397,2542.7,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807691327,4.0397,2542.7,2542.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726807691328,3.07,2542.6,2542.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726807691537,6.2778,2542.4,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807691729,3.07,2542.0,2541.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726807692033,3.2078,2542.1,2541.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726807692034,3.60112,2542.1,2541.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726807692333,3.60112,2542.1,2541.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1726807692334,0.4139,2541.9,2541.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1726807692527,0.4139,2541.9,2541.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726807693130,0.4139,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807693338,0.4139,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807693535,0.4139,2541.9,2541.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726807693837,0.4139,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807694229,0.4139,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807695228,3.2078,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726807695430,3.2078,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726807695831,3.2078,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726807696030,3.2078,2543.3,2542.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807696231,4.31935052,2543.4,2542.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807696232,3.5862,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807696537,3.97938,2543.0,2542.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726807696933,3.5862,2543.0,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807697235,3.5862,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807697434,3.5862,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807697642,3.5862,2543.0,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807698128,3.97937,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807698439,3.97937,2543.0,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807699040,3.5862,2543.0,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807699930,3.5862,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807700134,3.5862,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807700831,3.5862,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807701037,3.5862,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807701348,0.3784,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807701731,0.3784,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807702041,3.5862,2543.0,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807702946,3.97937,2543.0,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807703333,3.97938,2543.0,2542.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726807703836,3.5862,2543.0,2542.2,0.57024651]
["bitfinex-derivatives","ETHF0:USTF0",1726807704039,0.39321,2542.8,2542.2,0.57024651]
["bitfinex-derivatives","ETHF0:USTF0",1726807704242,0.4042,2542.7,2542.2,0.57024651]
["bitfinex-derivatives","ETHF0:USTF0",1726807704437,0.4042,2542.7,2542.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726807704438,3.2078,2542.6,2542.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726807704637,0.3919,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807704838,0.3919,2542.5,2541.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726807705053,3.2078,2542.3,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726807705245,0.4187,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726807706041,0.4187,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807706251,0.3919,2542.5,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726807706544,0.4187,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726807706849,3.6265,2542.4,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807707439,3.6265,2542.4,2541.7,4.36416806]
["bitfinex-derivatives","ETHF0:USTF0",1726807707652,3.6265,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726807708150,3.6265,2542.4,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726807708355,3.6265,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726807709754,3.6265,2542.4,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807710155,3.6265,2542.4,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726807710344,3.6265,2542.4,2541.7,4.36416806]
["bitfinex-derivatives","ETHF0:USTF0",1726807710345,3.6265,2542.4,2541.7,0.17246806]
["bitfinex-derivatives","ETHF0:USTF0",1726807710544,3.6265,2542.4,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807710747,3.6265,2542.4,2541.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1726807710957,3.6265,2542.4,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807711249,3.6265,2542.4,2541.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726807711453,4.01977,2542.4,2541.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726807712259,4.01977,2542.4,2541.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1726807712559,4.01977,2542.4,2541.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1726807713843,4.01977,2542.4,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807714255,3.6265,2542.4,2542.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726807714845,3.6265,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807715055,3.6265,2542.4,2542.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726807715254,0.3919,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807715447,0.4041,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807715654,0.4041,2542.6,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807716754,0.4041,2542.6,2542.5,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726807716959,0.7945,2542.8,2542.5,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726807717458,0.7945,2542.8,2542.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726807717459,0.7945,2542.8,2542.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1726807717655,0.7945,2542.8,2542.1,3.38724803]
["bitfinex-derivatives","ETHF0:USTF0",1726807717656,0.7945,2542.8,2542.1,3.24944803]
["bitfinex-derivatives","ETHF0:USTF0",1726807717864,3.2078,2542.6,2542.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726807718155,3.2078,2542.6,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807718351,0.4164,2542.5,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807718546,0.4164,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807718857,0.4164,2542.5,2542.0,7.56033395]
["bitfinex-derivatives","ETHF0:USTF0",1726807719059,0.7945,2542.8,2542.0,7.56033395]
["bitfinex-derivatives","ETHF0:USTF0",1726807719558,3.2078,2542.7,2542.0,7.56033395]
["bitfinex-derivatives","ETHF0:USTF0",1726807719754,3.2078,2542.7,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807719958,3.2078,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807720363,3.2078,2542.7,2542.0,7.56033395]
["bitfinex-derivatives","ETHF0:USTF0",1726807720661,0.7945,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807720955,0.7945,2542.8,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807721156,3.2078,2542.7,2542.0,7.56033395]
["bitfinex-derivatives","ETHF0:USTF0",1726807721345,3.2078,2542.7,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807722254,0.7945,2542.8,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807722649,0.7945,2542.8,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807723254,3.2078,2542.7,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807724257,3.2078,2542.7,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807724657,3.2078,2542.7,2542.0,0.17773395]
["bitfinex-derivatives","ETHF0:USTF0",1726807724658,3.2078,2542.4,2542.0,0.17773395]
["bitfinex-derivatives","ETHF0:USTF0",1726807724861,1.1427,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807725160,1.1427,2542.3,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807726051,1.1427,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807726248,1.1427,2542.3,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807726249,0.7595,2542.3,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807726460,0.7595,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807726853,0.7595,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726807727249,0.7595,2542.3,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726807727456,0.7595,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726807728250,0.7595,2542.3,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807729256,3.2078,2542.5,2541.7,7.16830596]
["bitfinex-derivatives","ETHF0:USTF0",1726807729455,3.2078,2542.5,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807729658,3.2078,2542.5,2542.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726807730358,3.2078,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807730657,3.2078,2542.5,2542.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726807730857,3.2078,2542.5,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807731350,3.2078,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807731766,0.4014,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807732560,0.4014,2542.6,2542.1,0.56166324]
["bitfinex-derivatives","ETHF0:USTF0",1726807732765,0.8237,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807732962,0.4113,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807733158,3.2078,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807733359,3.2078,2542.8,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807733560,3.2078,2542.8,2542.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1726807733864,0.4158,2543.1,2542.9,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807734959,4.0068,2543.2,2542.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726807734960,0.3933,2543.2,2542.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726807735170,3.2078,2543.5,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807735560,0.39308,2543.7,2542.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807735561,0.3813,2543.6,2542.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807735863,0.3813,2543.6,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807736259,3.2078,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807736659,3.2078,2543.5,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807739167,3.2078,2543.5,2543.0,0.57294584]
["bitfinex-derivatives","ETHF0:USTF0",1726807740068,3.2078,2543.5,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807740675,0.3813,2543.6,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807740874,3.07,2543.1,2542.3,0.99294255]
["bitfinex-derivatives","ETHF0:USTF0",1726807741080,3.2078,2543.2,2542.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726807741081,1.2082,2543.0,2542.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726807741368,1.2082,2543.0,2542.7,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726807741767,1.2082,2543.0,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807742065,1.2082,2543.0,2542.7,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726807742273,1.2082,2543.0,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807742464,1.2082,2543.0,2542.7,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726807742866,1.2082,2543.0,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807745274,1.2082,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807746362,1.2082,2543.0,2542.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726807746565,1.2082,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807746765,1.2082,2543.0,2542.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726807746766,1.2082,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807747064,0.7926,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807747964,3.2078,2543.2,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807748167,1.57672,2543.4,2542.7,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726807748369,3.2078,2543.3,2542.7,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726807749274,3.2078,2543.3,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807750174,1.1836,2543.4,2543.0,3.46316]
["bitfinex-derivatives","ETHF0:USTF0",1726807750479,1.1836,2543.4,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807750771,1.1836,2543.4,2543.0,3.46316]
["bitfinex-derivatives","ETHF0:USTF0",1726807751073,1.1836,2543.4,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807751282,1.1836,2543.4,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807751780,1.1836,2543.4,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807752164,1.1836,2543.4,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807752677,1.1836,2543.4,2543.0,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1726807752876,1.1836,2543.4,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807753270,1.1836,2543.4,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807753271,0.7961,2543.4,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807753581,4.121,2543.9,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807753582,0.3906,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726807753771,0.3906,2543.7,2543.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807753972,0.3906,2543.7,2543.5,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726807754374,0.3906,2543.7,2543.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807754575,0.7841,2543.8,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726807754775,0.7841,2543.8,2543.5,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726807755170,0.7841,2543.8,2543.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807755476,0.7841,2543.8,2543.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726807755477,0.7841,2543.8,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726807755778,1.1747,2544.1,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807757072,3.2078,2543.9,2543.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807757274,3.2078,2543.9,2543.5,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726807757876,3.2078,2543.6,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807758088,0.8082,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807758277,1.2266,2543.5,2543.1,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726807758475,1.2266,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807758980,1.2266,2543.5,2543.1,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726807759283,1.2266,2543.5,2543.3,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1726807759678,1.2266,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726807759873,3.2078,2543.9,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807759874,0.3985,2543.8,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807760073,1.2146,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807762381,0.8161,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807762584,1.2009,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807766777,0.393,2544.2,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807766778,3.2078,2544.2,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807766985,3.2078,2544.2,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807767184,3.2078,2544.2,2544.0,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726807767791,3.2078,2544.2,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807767981,3.2078,2544.2,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807768487,0.8043,2544.3,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807768691,3.6007,2544.8,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807768888,1.2105,2544.7,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807769286,0.39293,2544.6,2543.8,3.38838407]
["bitfinex-derivatives","ETHF0:USTF0",1726807769488,3.60073,2544.6,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807769690,3.2078,2544.3,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807769988,3.2078,2544.3,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807769989,0.8329,2544.2,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807770287,0.8329,2544.2,2543.5,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726807770288,3.60082,2544.0,2543.5,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726807770791,3.2078,2543.7,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807770986,3.2078,2543.7,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807770987,0.4164,2543.6,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807771288,1.22599,2543.6,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807771682,1.22599,2543.6,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807771683,0.4066,2543.5,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807771883,3.2078,2543.4,2542.6,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726807772089,3.2078,2543.4,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807772387,3.60091,2543.4,2542.6,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726807772598,0.39313,2543.3,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807772791,3.2078,2543.1,2542.5,3.38301364]
["bitfinex-derivatives","ETHF0:USTF0",1726807772983,0.7906,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807773185,0.7906,2543.0,2542.5,3.38301364]
["bitfinex-derivatives","ETHF0:USTF0",1726807773186,0.7906,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807774185,0.7906,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807774186,1.18377,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807774493,0.7906,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807775193,3.2078,2543.1,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807775392,3.2078,2543.1,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807775393,3.2078,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807775596,3.2078,2543.1,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726807775782,3.9806,2543.4,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726807775988,4.37371,2543.4,2542.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726807776183,0.39313,2543.3,2542.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726807776689,0.39313,2543.3,2542.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726807776895,3.2078,2543.1,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807777290,3.2078,2543.1,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807777495,0.7728,2543.4,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807777799,0.7728,2543.4,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807778188,0.7728,2543.4,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807778390,0.7728,2543.4,2542.9,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807778692,0.7728,2543.4,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807778896,3.2078,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807779995,3.2078,2543.2,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807780194,0.7728,2543.4,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807780699,0.7728,2543.4,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807780903,1.16591,2543.4,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726807781099,1.16591,2543.4,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807781100,3.2078,2543.2,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807781905,3.2078,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726807782793,3.2078,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807783694,3.2078,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726807784403,3.2078,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807784705,3.2078,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726807785702,0.3923,2543.4,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807785899,1.16641,2543.4,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807786098,3.2078,2543.2,2542.7,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1726807786292,0.7733,2543.4,2542.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807786492,1.16642,2543.4,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726807787703,3.2078,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807788500,3.2078,2542.9,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807788702,0.77741,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807788998,1.19141,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807789402,1.19141,2542.8,2542.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726807789403,0.7982,2542.8,2542.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726807789702,0.7982,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807790093,0.7982,2542.8,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807790296,0.3932,2543.1,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807790507,0.3932,2543.1,2542.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1726807790694,3.2078,2543.2,2542.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726807790889,3.2078,2543.2,2542.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726807791091,3.60094,2543.2,2542.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726807791405,3.60094,2543.2,2542.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1726807791699,0.39319,2542.9,2542.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726807791904,0.3912,2542.8,2542.3,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1726807792101,1.1779,2542.8,2542.3,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1726807792499,0.7847,2542.8,2542.3,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1726807793204,1.1779,2542.8,2542.3,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1726807793496,0.7847,2542.8,2542.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726807793702,0.7847,2542.8,2542.3,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1726807794302,0.7847,2542.8,2542.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726807794502,0.7847,2542.8,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807795801,0.7847,2542.8,2542.3,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1726807796307,0.7847,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807797006,0.7847,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807797206,0.7847,2542.8,2542.5,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726807797404,0.7847,2542.8,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807797600,0.7847,2542.8,2542.5,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726807797901,0.7847,2542.8,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807799297,1.1779,2542.8,2542.3,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1726807799610,3.2078,2542.6,2542.3,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1726807799803,3.2078,2542.6,2542.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1726807800005,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807800006,6.2778,2542.6,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807800206,3.2078,2542.6,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807800503,3.60104,2542.6,2542.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1726807800704,3.60104,2542.6,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807800705,3.2078,2542.6,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807801103,3.2078,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807801605,3.2078,2542.6,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807801906,3.2078,2542.6,2542.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1726807801907,3.60105,2542.6,2542.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1726807802108,0.4012,2542.5,2542.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726807802300,0.4012,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807802616,0.4012,2542.5,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726807802798,0.4012,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807803109,0.4012,2542.5,2542.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726807803615,0.4012,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807803616,3.2078,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807803810,0.4051,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807804111,0.4051,2542.2,2541.9,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726807804307,0.4051,2542.2,2541.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807804605,0.4051,2542.2,2542.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726807805195,0.4051,2542.2,2541.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807805399,3.2078,2542.0,2541.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726807805617,3.2078,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807805798,3.5964,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807806314,3.5964,2542.0,2541.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726807806608,3.5964,2542.0,2541.6,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1726807807111,3.9871,2542.0,2541.6,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1726807807518,3.9871,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807807707,3.9871,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726807807908,3.9871,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807808115,3.5964,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726807808911,3.2078,2542.4,2541.9,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1726807809217,3.2078,2542.4,2541.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726807809218,3.2078,2542.4,2542.1,3.46331]
["bitfinex-derivatives","ETHF0:USTF0",1726807809407,3.2078,2542.4,2542.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726807809606,3.2078,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726807809910,3.2078,2542.4,2542.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726807810713,3.2078,2542.4,2542.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726807810909,0.8324,2542.5,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807811119,0.4148,2542.5,2542.3,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726807811306,0.4148,2542.5,2542.3,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1726807812217,0.4148,2542.5,2542.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726807812716,0.4148,2542.5,2542.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1726807813413,0.4148,2542.5,2542.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726807814417,0.4148,2542.5,2542.3,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1726807814608,0.4148,2542.5,2542.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1726807814807,3.6226,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807815114,0.3823,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807816517,0.3823,2542.4,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807816717,0.3823,2542.4,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807817117,0.4148,2542.5,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807817713,0.4148,2542.5,2542.3,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1726807817916,0.4148,2542.5,2542.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1726807818619,0.4148,2542.5,2542.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726807819016,0.4148,2542.5,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807819720,0.4148,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807820010,3.6226,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807820411,3.6226,2542.5,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807820609,3.6226,2542.5,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807820811,3.6226,2542.5,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807821019,3.6226,2542.5,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807821208,3.6226,2542.5,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807821412,3.6226,2542.5,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807821715,3.6226,2542.5,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807821915,3.6226,2542.5,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807821916,3.6226,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807822412,3.2078,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807822612,3.2078,2542.9,2542.4,7.39687]
["bitfinex-derivatives","ETHF0:USTF0",1726807822818,3.2078,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807823025,0.8098,2543.3,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807823725,3.60095,2543.2,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807824023,3.2078,2543.2,2542.6,6.67102]
["bitfinex-derivatives","ETHF0:USTF0",1726807824218,0.8098,2543.3,2542.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726807824219,0.39321,2542.8,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807824424,1.2174,2542.7,2542.4,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726807824817,1.2174,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807825013,1.2174,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807825424,1.2174,2542.7,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807825617,1.2174,2542.7,2542.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1726807825815,3.07,2542.6,2542.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726807826019,3.07,2542.6,2542.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1726807826325,3.2078,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807826829,1.61063,2542.7,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807827021,1.2174,2542.7,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807827218,1.2174,2542.7,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807827525,1.2174,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807828423,1.2174,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807828622,0.822,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807829128,3.2078,2542.8,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807829331,0.7613,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807829725,0.3806,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807830616,0.3806,2542.9,2542.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1726807830813,3.2078,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807831013,3.2078,2542.7,2542.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1726807831218,3.2078,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807831729,3.2078,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807832412,3.2078,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807833021,3.2078,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807833921,0.3806,2542.9,2542.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1726807834123,0.77379,2542.9,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807834528,0.3806,2542.9,2542.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1726807834726,0.3806,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807835226,0.3963,2543.2,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807835415,0.4092,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807835819,0.3951,2543.3,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807836227,0.3951,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807836731,0.3951,2543.3,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807837029,0.3951,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807837223,0.3951,2543.3,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807838633,0.3951,2543.3,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726807838932,0.3951,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807839226,0.3951,2543.3,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807839527,6.6681,2543.5,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807839528,3.5981,2543.5,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807839723,4.0162,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807841529,0.8084,2543.5,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807841727,0.8084,2543.5,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726807842425,0.8084,2543.5,2543.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726807842632,0.8084,2543.5,2542.8,3.24337707]
["bitfinex-derivatives","ETHF0:USTF0",1726807842826,0.8084,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807843228,4.4093,2543.5,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807843533,4.4093,2543.5,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807843834,0.8084,2543.5,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807844034,0.8084,2543.5,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807847733,0.8084,2543.5,2542.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726807847934,0.8084,2543.5,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807848140,0.8084,2543.5,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807848429,4.0162,2543.5,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807848627,4.0162,2543.5,2542.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726807848830,3.2078,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807849035,0.8036,2543.1,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807849333,0.3925,2543.0,2542.5,3.38871005]
["bitfinex-derivatives","ETHF0:USTF0",1726807849726,6.2778,2542.7,2541.9,0.99294255]
["bitfinex-derivatives","ETHF0:USTF0",1726807849924,6.2778,2542.7,2541.4,1.48941383]
["bitfinex-derivatives","ETHF0:USTF0",1726807849925,6.2778,2542.0,2541.4,1.48941383]
["bitfinex-derivatives","ETHF0:USTF0",1726807850132,1.1961,2541.9,2541.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726807850337,3.8633,2541.9,2541.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726807850532,4.2443,2541.9,2541.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726807850837,3.2078,2541.7,2541.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726807851039,3.2078,2541.7,2541.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1726807851338,3.2078,2541.7,2541.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726807851536,3.2078,2541.7,2541.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1726807851931,4.2443,2541.9,2541.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726807852527,4.63764,2541.9,2541.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726807852726,3.2078,2541.7,2541.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726807853332,6.2778,2541.7,2540.9,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726807853533,6.2778,2541.7,2540.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726807853732,6.2778,2541.7,2540.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726807853939,6.2778,2541.7,2540.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726807854839,6.2778,2541.7,2540.9,0.57603121]
["bitfinex-derivatives","ETHF0:USTF0",1726807855231,3.2078,2541.7,2540.9,0.57603121]
["bitfinex-derivatives","ETHF0:USTF0",1726807855533,6.2778,2541.7,2540.9,0.57603121]
["bitfinex-derivatives","ETHF0:USTF0",1726807855738,3.2078,2541.7,2540.9,0.96952121]
["bitfinex-derivatives","ETHF0:USTF0",1726807855931,6.2778,2541.7,2540.9,0.57603121]
["bitfinex-derivatives","ETHF0:USTF0",1726807856336,6.2778,2541.7,2540.9,0.96952121]
["bitfinex-derivatives","ETHF0:USTF0",1726807856838,6.2778,2541.7,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807856839,3.07,2541.6,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807857040,3.07,2541.6,2540.9,0.57603121]
["bitfinex-derivatives","ETHF0:USTF0",1726807857241,3.07,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807857447,3.2078,2541.4,2540.8,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1726807857735,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807857736,6.2778,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807857932,3.07,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807858132,2.15768,2541.9,2540.5,3.86705]
["bitfinex-derivatives","ETHF0:USTF0",1726807858133,3.2078,2541.1,2540.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726807858335,3.2078,2541.1,2540.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726807858336,3.07,2540.9,2540.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726807858539,3.2078,2541.8,2540.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807858745,6.805,2543.9,2540.6,4.21444972]
["bitfinex-derivatives","ETHF0:USTF0",1726807858746,0.825,2542.2,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807859043,0.4178,2542.2,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807859633,0.3805,2542.4,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807860236,0.4178,2542.8,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807860444,0.39315,2543.2,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807860639,3.2078,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807860838,6.2778,2543.2,2542.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1726807861039,3.60099,2542.9,2542.1,8.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726807861338,0.79161,2542.8,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807861542,3.2078,2542.6,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807861746,0.4133,2542.7,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807861932,0.4133,2542.7,2542.0,12.3228]
["bitfinex-derivatives","ETHF0:USTF0",1726807862132,0.3984,2542.8,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807862344,0.3984,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807862545,0.3984,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807863039,0.3984,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807864246,0.3984,2542.8,2542.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807864247,0.3984,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807864448,3.6211,2543.2,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807864747,3.9999,2543.2,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807865139,3.9999,2543.2,2542.3,7.16722541]
["bitfinex-derivatives","ETHF0:USTF0",1726807865341,3.9999,2543.2,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807865539,3.9999,2543.2,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807866033,3.9999,2543.2,2542.3,7.16722541]
["bitfinex-derivatives","ETHF0:USTF0",1726807866034,4.39305,2543.2,2542.3,7.16722541]
["bitfinex-derivatives","ETHF0:USTF0",1726807866239,4.39305,2543.2,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807866644,4.39305,2543.2,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807866944,4.39305,2543.2,2542.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1726807866945,3.9999,2543.2,2542.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1726807867341,3.5866,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807867644,3.97975,2543.2,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807867847,3.5866,2543.2,2542.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1726807868039,3.5866,2543.2,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807868236,3.5866,2543.2,2542.3,0.17942541]
["bitfinex-derivatives","ETHF0:USTF0",1726807868436,0.39319,2542.9,2542.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726807868636,3.2078,2542.9,2542.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726807868838,3.5866,2543.2,2542.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726807869037,3.5866,2543.2,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807869237,0.39316,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807870650,3.2078,2542.9,2542.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726807870846,0.3843,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807871153,0.3843,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807871451,0.4166,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807871647,0.4166,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807871840,0.4166,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807872037,0.4166,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807872237,0.4166,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807872442,0.4166,2542.7,2542.0,7.97111]
["bitfinex-derivatives","ETHF0:USTF0",1726807872638,0.4166,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807873054,0.4166,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807874238,0.4166,2542.7,2542.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726807874441,0.80983,2542.7,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807874646,0.4173,2542.6,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807875346,0.4173,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807875753,0.4173,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807875944,0.4173,2542.6,2541.7,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726807875945,0.39329,2542.3,2541.7,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726807876139,0.8053,2542.2,2541.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726807876339,0.8053,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726807876653,0.8053,2542.2,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726807876848,0.8053,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807879158,0.8053,2542.2,2541.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726807879349,0.4168,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726807885351,0.4168,2542.2,2542.1,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1726807885557,3.6049,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807885756,0.7934,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726807885951,7.72196,2543.1,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807886153,1.2029,2543.0,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807886354,1.2029,2543.0,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807886559,1.59608,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726807886965,1.2029,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807887658,1.59608,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807889162,1.2029,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807889357,1.59608,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807889666,1.59608,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807890055,1.59608,2543.0,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807890262,1.2029,2543.0,2542.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807890473,1.59607,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807890961,1.59607,2543.0,2542.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807891168,1.59607,2543.0,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807891369,1.59607,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807892466,1.2029,2543.0,2542.1,0.59502716]
["bitfinex-derivatives","ETHF0:USTF0",1726807892767,0.8069,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807893265,0.8069,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807893667,0.8069,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807893969,0.8069,2543.0,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807893970,0.8069,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807894170,0.8069,2543.0,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807894764,0.8069,2543.0,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807894765,0.8069,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807895166,0.8069,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807895356,0.8069,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807896765,0.8069,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807897268,0.8069,2543.0,2542.6,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1726807897464,0.8069,2543.0,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807897770,0.8069,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807897962,0.8069,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807898465,3.601,2542.8,2542.4,0.56981228]
["bitfinex-derivatives","ETHF0:USTF0",1726807898769,0.39329,2542.3,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807898965,7.46121,2542.2,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726807899158,7.46121,2542.2,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807899561,0.3802,2542.1,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726807900567,0.77352,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726807901162,0.3802,2542.1,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726807901559,0.3802,2542.1,2541.2,4.41750939]
["bitfinex-derivatives","ETHF0:USTF0",1726807901864,0.3802,2542.1,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807902169,0.3802,2542.1,2541.2,4.41750939]
["bitfinex-derivatives","ETHF0:USTF0",1726807902170,0.3802,2542.1,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807902374,3.9979,2542.2,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807902556,3.9979,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807903162,3.9979,2542.2,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726807903563,3.9979,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807903764,3.9979,2542.2,2541.8,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1726807904363,3.9979,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807904776,3.9979,2542.2,2541.8,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1726807904969,3.9979,2542.2,2541.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726807905167,3.9979,2542.2,2541.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1726807906270,0.7901,2542.2,2541.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1726807906976,0.7901,2542.2,2541.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726807907683,3.9979,2542.2,2541.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726807908165,0.7901,2542.2,2541.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726807908367,3.9979,2542.2,2541.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726807908667,4.3912,2542.2,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807908865,0.3906,2542.1,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807909169,3.2078,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807909577,3.2078,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807909867,3.2078,2541.9,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807910076,3.2078,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807910472,3.2078,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807911472,0.3906,2542.1,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807911869,0.3906,2542.1,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807912775,0.3906,2542.1,2541.6,3.46338]
["bitfinex-derivatives","ETHF0:USTF0",1726807912975,0.3906,2542.1,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726807913976,0.3906,2542.1,2541.6,3.46338]
["bitfinex-derivatives","ETHF0:USTF0",1726807914577,0.78391,2542.1,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726807914780,3.2078,2541.9,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807914975,3.46338,2541.7,2541.0,4.06294255]
["bitfinex-derivatives","ETHF0:USTF0",1726807915190,0.39343,2541.4,2541.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726807915385,6.2778,2541.5,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726807915386,3.4625,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726807915576,3.8587,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726807915775,0.7887,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726807916174,0.3925,2541.3,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807916376,0.3925,2541.3,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726807917475,0.3925,2541.3,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807917778,0.3925,2541.3,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726807917980,3.6003,2541.3,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807918177,0.3925,2541.3,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807918376,3.6003,2541.3,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807918976,3.6003,2541.3,2540.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726807918977,3.99375,2541.3,2540.7,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1726807919171,6.2778,2541.0,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726807919370,3.07,2540.8,2540.1,4.20074255]
["bitfinex-derivatives","ETHF0:USTF0",1726807919577,3.07,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807919775,3.6154,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726807920384,0.4076,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726807921184,6.6854,2540.7,2540.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726807921375,3.07,2540.5,2540.0,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1726807921678,0.39355,2540.6,2540.0,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1726807922993,3.6154,2540.7,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807923179,3.6154,2540.7,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726807923371,3.6154,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726807923687,0.4076,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726807924686,0.4076,2540.7,2540.2,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726807925285,3.6154,2540.7,2540.2,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726807925978,4.00893,2540.7,2540.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726807926177,3.6014,2540.3,2539.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726807926482,0.8163,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726807926685,1.20991,2540.2,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807927075,3.8863,2540.2,2539.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726807927386,6.2778,2540.0,2539.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726807927680,6.2778,2540.0,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807927681,3.46366,2539.9,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726807927883,3.46366,2539.9,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807927884,3.2078,2539.7,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807928075,0.4031,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726807928277,0.4031,2539.6,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807928786,3.2078,2540.0,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807928989,3.6109,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726807929284,3.2078,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726807929679,3.2078,2540.0,2539.9,3.46365]
["bitfinex-derivatives","ETHF0:USTF0",1726807929881,0.4031,2540.4,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726807930084,0.4031,2540.4,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726807930289,0.3998,2540.6,2540.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726807930290,0.3998,2540.6,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807930582,3.5922,2540.7,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726807930583,3.2078,2540.7,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726807930788,3.2078,2540.7,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726807931084,3.2078,2541.0,2540.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726807931385,3.2078,2541.0,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726807931781,3.2078,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726807932683,3.2078,2541.0,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726807932986,3.2078,2541.0,2540.1,0.95368533]
["bitfinex-derivatives","ETHF0:USTF0",1726807933286,3.2078,2541.0,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726807933487,3.2078,2541.0,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726807933684,3.2078,2541.0,2540.1,0.56698533]
["bitfinex-derivatives","ETHF0:USTF0",1726807933887,3.2078,2541.0,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726807934085,3.2078,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726807934288,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807934685,3.2078,2541.0,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726807934880,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807935389,3.2078,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726807935987,4.1734,2541.6,2540.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726807935988,3.2078,2541.6,2540.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726807936288,3.2078,2541.6,2540.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726807936289,3.6143,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807936485,3.6143,2541.6,2540.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726807936689,3.6143,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726807937581,3.6143,2541.6,2540.8,4.62889929]
["bitfinex-derivatives","ETHF0:USTF0",1726807937782,3.6143,2541.6,2540.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807937983,3.6143,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726807938692,3.6143,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726807938893,3.6143,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726807939696,3.6143,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726807940389,3.6143,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726807941092,3.6143,2541.6,2540.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807941093,3.6143,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726807941292,3.6143,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726807941980,3.6143,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726807942196,3.6143,2541.6,2540.9,3.95360597]
["bitfinex-derivatives","ETHF0:USTF0",1726807942695,3.6143,2541.6,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726807942892,3.6143,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726807943594,3.6143,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726807943996,3.6143,2541.6,2540.9,3.95360597]
["bitfinex-derivatives","ETHF0:USTF0",1726807944401,3.6143,2541.6,2540.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726807944402,3.6143,2541.6,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807944591,0.408,2541.5,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726807945291,0.408,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726807945800,0.408,2541.5,2540.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807946193,0.408,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726807946795,0.408,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726807947404,0.408,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726807947702,0.408,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726807948498,0.408,2541.5,2540.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807948704,0.408,2541.5,2541.1,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726807949402,0.408,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726807951104,0.408,2541.5,2540.8,3.95621013]
["bitfinex-derivatives","ETHF0:USTF0",1726807951397,7.3288,2542.2,2541.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726807951607,0.7984,2542.1,2541.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726807951804,0.7984,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726807952004,4.732,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726807952604,4.732,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807953100,3.2078,2542.6,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807953303,0.3854,2542.6,2542.5,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726807953502,0.413,2542.8,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807953703,0.413,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807954407,3.5932,2542.9,2542.7,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726807954711,3.5932,2542.9,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807955309,3.5932,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807955510,3.5932,2542.9,2542.5,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726807955707,3.5932,2542.9,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726807956012,7.05639,2542.9,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807956214,3.98639,2542.9,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807956403,3.5932,2542.9,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807956605,3.5932,2542.9,2541.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726807956606,3.5932,2542.9,2542.5,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726807956912,3.5932,2542.9,2542.5,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726807957305,3.9864,2542.9,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807957608,3.9864,2542.9,2542.3,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726807957909,3.9864,2542.9,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807957910,3.5932,2542.9,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726807958205,3.5932,2542.9,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807958416,3.2078,2542.6,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807958711,0.3855,2542.5,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807959099,0.3829,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726807960712,3.07,2543.1,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807960713,3.2078,2543.0,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807960908,0.3769,2542.8,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807961309,0.3769,2542.8,2542.5,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726807962003,0.3769,2542.8,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807962204,0.3769,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807962801,0.3769,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807963015,0.3769,2542.8,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807963016,0.3769,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807963219,0.3769,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807964014,0.3769,2542.8,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807964210,3.6144,2543.0,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807964415,0.4097,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807965119,0.4097,2543.1,2543.0,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1726807965414,4.121,2543.4,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807965614,0.4097,2543.5,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807965819,0.4097,2543.5,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807966017,0.4097,2543.5,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807966223,0.4097,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807967213,0.4097,2543.5,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807967418,3.2078,2543.4,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807967614,3.2078,2543.4,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807967814,0.4097,2543.5,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807969520,0.4097,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807969726,0.4097,2543.5,2543.1,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726807969919,0.4097,2543.5,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807970115,0.4097,2543.5,2543.1,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726807972027,0.4097,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807972321,0.4097,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807972824,0.4097,2543.5,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807974125,0.4097,2543.5,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807974425,0.4097,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807974625,0.4097,2543.5,2542.7,3.24660964]
["bitfinex-derivatives","ETHF0:USTF0",1726807974626,3.2078,2543.4,2542.7,3.24660964]
["bitfinex-derivatives","ETHF0:USTF0",1726807974916,3.2078,2543.4,2542.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726807974917,0.39315,2543.2,2542.6,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726807975123,0.39315,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807975321,3.2078,2543.4,2542.6,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1726807975322,3.5883,2543.1,2542.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726807975524,0.4068,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807975823,0.4068,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807976021,0.4068,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807976422,0.4068,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807976819,0.79999,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807977312,0.79999,2543.0,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807977313,0.4068,2543.0,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807977719,0.4068,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807978018,0.4068,2543.0,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726807978522,0.3805,2543.1,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807978725,0.3848,2543.3,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807979031,0.3848,2543.3,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807979321,0.3848,2543.3,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726807980435,0.3848,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807980829,0.3848,2543.3,2543.1,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726807981529,0.3848,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726807981739,0.3848,2543.3,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807981740,0.3793,2543.5,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726807981929,0.3793,2543.5,2543.3,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1726807982335,0.3793,2543.5,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807982625,0.3793,2543.5,2543.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726807982626,0.3793,2543.5,2543.1,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726807983018,0.3793,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807983227,0.7724,2543.5,2543.0,3.84267]
["bitfinex-derivatives","ETHF0:USTF0",1726807983426,3.60091,2543.4,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807983827,3.2078,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807984028,6.67093,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807984231,0.39313,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726807984423,0.4165,2543.2,2542.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726807984629,0.4165,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807984828,0.4165,2543.2,2543.0,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1726807985031,0.4165,2543.2,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807986139,0.4039,2543.1,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807987329,0.4039,2543.1,2543.0,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1726807987530,3.2078,2543.4,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807987944,3.2078,2543.4,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807988137,3.2078,2543.3,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807988644,3.2078,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726807989439,3.2078,2543.3,2543.0,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1726807989737,3.2078,2543.3,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807990333,3.2078,2543.3,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807990535,3.2078,2543.3,2542.9,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807990741,3.2078,2543.3,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807990742,3.2078,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807991641,3.60093,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726807991847,0.39315,2543.2,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807992032,0.80375,2543.2,2542.8,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726807992344,0.80375,2543.2,2542.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726807992345,3.60098,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807992543,0.3928,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807994139,0.3928,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726807994342,0.3928,2542.9,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807994343,0.3928,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726807994943,0.3928,2542.9,2542.6,3.46322]
["bitfinex-derivatives","ETHF0:USTF0",1726807995548,0.3928,2542.9,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726807996047,0.3928,2542.9,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807996354,0.78599,2542.9,2542.4,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726807996553,0.78599,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807997252,0.3928,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726807997446,0.3928,2542.9,2542.4,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726807997640,0.3928,2542.9,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807997641,3.2078,2542.7,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807997847,0.4034,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726807998046,3.2078,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807998245,3.2078,2542.4,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807998246,0.3776,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726807998652,4.3112,2542.3,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726807998852,0.3793,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726807999053,0.3793,2542.2,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807999054,4.3129,2542.2,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726807999246,3.2078,2542.1,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726807999651,3.2078,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726807999848,3.2078,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808000951,3.2078,2542.1,2541.9,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1726808001157,3.2078,2542.1,2541.9,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1726808001353,3.2078,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808001847,3.2078,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808002056,3.5965,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726808002250,3.5965,2542.5,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808002447,3.5965,2542.5,2542.2,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1726808003149,3.5965,2542.5,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808003656,3.2078,2542.8,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808003954,4.121,2542.9,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808003955,3.2078,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808004158,4.5047,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808004360,0.3837,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808006055,3.2078,2542.8,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808006251,3.2078,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808006559,3.2078,2542.8,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808006758,3.2078,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808006959,0.3837,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808007257,3.2078,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808007459,0.3837,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808007859,3.601,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726808008948,3.2078,2542.8,2542.2,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726808009163,0.3837,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726808009659,0.3837,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726808010062,0.3837,2542.9,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726808011753,3.2078,2542.8,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726808012254,3.2078,2542.8,2542.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726808012561,6.2778,2542.8,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726808012867,0.39324,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726808013058,6.2778,2542.8,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726808013059,7.91466,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726808013252,0.4086,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726808013659,0.80187,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808013853,0.4086,2542.4,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726808014064,0.4086,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808014065,0.80187,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808014362,0.80187,2542.4,2541.8,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726808014363,3.2078,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726808014666,0.4086,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726808014964,0.39328,2542.3,2541.8,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726808015157,0.80187,2542.4,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808015661,3.2078,2542.2,2541.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726808015863,3.6011,2542.2,2541.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726808016257,3.6011,2542.2,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808016750,0.3872,2542.1,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808017267,0.3856,2542.0,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808017761,3.6011,2542.2,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808017762,3.2078,2542.2,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808017963,3.2078,2542.2,2541.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726808018663,3.2078,2542.2,2541.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1726808018960,3.2078,2542.2,2541.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726808019166,3.2078,2542.2,2541.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1726808019367,0.3856,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808019556,0.3856,2542.3,2541.9,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1726808019957,0.3856,2542.3,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808020164,0.3856,2542.3,2541.9,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1726808021072,0.3856,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808023563,3.2078,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726808023965,3.2078,2542.2,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808024159,3.2078,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726808025368,3.2078,2542.2,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808025570,3.2078,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808026268,3.6011,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808026769,3.2078,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808027473,0.77889,2542.3,2541.6,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1726808027778,0.77888,2542.3,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808028164,0.3856,2542.3,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726808028868,3.5878,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808029071,4.3136,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726808029270,0.38,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726808029966,3.5878,2542.5,2542.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726808030469,4.0054,2542.5,2542.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726808030671,4.39866,2542.5,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808030873,4.39866,2542.5,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726808031061,4.39866,2542.5,2541.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726808031062,4.0054,2542.5,2541.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726808031367,0.39332,2542.1,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808031566,0.7709,2542.0,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808031965,1.16423,2542.0,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808032272,0.7709,2542.0,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808032568,0.7709,2542.0,2541.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726808032771,1.16424,2542.0,2541.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1726808032967,1.16424,2542.0,2541.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726808033182,0.39334,2541.9,2541.6,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1726808033368,4.01604,2541.9,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726808033670,4.01604,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726808035059,3.6227,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726808035264,3.6227,2541.9,2541.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726808035461,3.6227,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726808035973,3.9344,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726808036675,3.9344,2541.8,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726808036877,0.4149,2541.9,2541.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1726808037078,4.01605,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726808037263,0.39338,2541.7,2541.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726808037465,0.39338,2541.7,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808037765,0.3798,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808037970,0.3798,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808038171,0.3798,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808038371,0.4082,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808038976,0.4082,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808039669,0.4082,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808040574,0.4082,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808041162,0.4082,2541.5,2541.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726808041676,3.616,2541.5,2541.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1726808041875,0.4082,2541.5,2541.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1726808042376,0.4082,2541.5,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808042575,0.4082,2541.5,2541.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726808042787,0.4082,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808043180,0.4082,2541.5,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808044475,3.616,2541.5,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808045269,0.4082,2541.5,2541.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726808045476,0.4082,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808047678,0.4082,2541.5,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808048774,0.4082,2541.5,2541.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726808048775,0.4082,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808048983,0.4082,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808049278,0.80161,2541.5,2541.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1726808050181,0.39342,2541.4,2541.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726808050377,0.39342,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808050583,0.39343,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808050881,4.00941,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808051178,3.616,2541.5,2541.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726808051380,3.616,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808052782,4.0094,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808052982,0.39342,2541.4,2541.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1726808053485,3.07,2541.1,2540.4,0.99294255]
["bitfinex-derivatives","ETHF0:USTF0",1726808053681,0.3919,2541.0,2540.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726808053985,1.19449,2541.0,2540.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726808054177,1.19449,2541.0,2540.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726808054178,0.3935,2540.9,2540.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726808054484,1.19449,2541.0,2540.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726808054787,0.39351,2540.9,2540.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726808055488,0.39352,2540.8,2540.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726808055787,3.60132,2540.8,2540.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726808056188,3.07,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808056389,0.772,2540.5,2540.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726808056586,0.772,2540.5,2540.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1726808056780,0.772,2540.5,2540.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1726808057082,1.16556,2540.5,2540.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1726808057288,0.772,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808057585,0.772,2540.5,2540.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1726808058687,0.772,2540.5,2540.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726808059184,0.772,2540.5,2540.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1726808060488,0.772,2540.5,2540.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726808060686,6.2778,2540.2,2539.7,0.17266985]
["bitfinex-derivatives","ETHF0:USTF0",1726808060888,6.2778,2540.2,2539.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726808060889,0.80293,2540.1,2539.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726808061083,0.4093,2540.1,2539.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1726808061385,0.4093,2540.1,2539.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726808061691,0.377,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808063088,0.377,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808063388,0.377,2540.0,2539.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726808063389,0.377,2540.0,2539.6,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1726808063789,3.447,2540.0,2539.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726808064797,0.4093,2540.1,2539.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726808065090,3.2078,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726808065889,3.2078,2540.2,2539.8,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726808066691,6.2778,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808067191,6.67141,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808067690,6.67141,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808069494,6.2778,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808069687,6.67141,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808069892,6.67142,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808070087,0.39363,2540.1,2539.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726808070396,6.67141,2540.2,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808071396,6.67141,2540.2,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808071397,3.07,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808071591,0.3911,2539.9,2539.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726808071894,1.59406,2539.9,2539.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726808072499,1.2004,2539.9,2539.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726808072895,1.2004,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808073100,1.2004,2539.9,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808074290,1.2004,2539.9,2539.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726808074493,1.2004,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808074702,1.2004,2539.9,2539.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726808074896,1.2004,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808075700,1.2004,2539.9,2539.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726808076405,1.2004,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808078301,1.2004,2539.9,2539.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726808078302,1.59406,2539.9,2539.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726808078492,1.59406,2539.9,2539.2,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726808078493,3.60148,2539.7,2539.2,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726808078704,3.07,2539.8,2539.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726808078903,3.07,2539.6,2539.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726808079202,3.07,2539.6,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808079203,3.07,2539.4,2538.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726808079403,0.391,2539.3,2538.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726808080102,0.391,2539.3,2538.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726808080315,0.391,2539.3,2538.9,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1726808080499,0.391,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726808080899,0.3899,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726808081108,0.7809,2539.5,2539.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1726808081299,3.07,2539.4,2539.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726808081708,3.07,2539.4,2538.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726808081897,3.07,2539.4,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808082094,3.07,2539.4,2538.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726808082509,3.07,2539.4,2538.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726808083710,3.07,2539.4,2538.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726808084101,3.60155,2539.3,2538.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726808084302,3.60155,2539.3,2538.7,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1726808084502,3.4553,2539.2,2538.7,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1726808085000,3.2078,2539.0,2538.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726808085209,0.4038,2538.9,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726808085403,0.4038,2538.9,2538.3,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1726808085603,0.4038,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726808085812,0.4038,2538.9,2538.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726808086007,0.4038,2538.9,2538.3,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1726808087007,3.07,2538.8,2538.2,3.64218808]
["bitfinex-derivatives","ETHF0:USTF0",1726808087314,3.2078,2538.7,2538.2,3.63297808]
["bitfinex-derivatives","ETHF0:USTF0",1726808087713,3.2078,2538.7,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726808088016,3.2078,2538.7,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726808088017,0.392,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726808088311,3.462,2538.6,2538.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726808088514,3.462,2538.6,2538.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726808088725,3.85586,2538.6,2538.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726808088923,0.4128,2538.5,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726808089213,0.4171,2538.4,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726808089712,0.4171,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726808090816,0.392,2538.6,2538.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808091015,0.392,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726808091211,0.392,2538.6,2538.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808091614,3.2078,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726808091821,4.121,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726808092012,4.121,2538.9,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808092820,0.3825,2538.8,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808093115,0.3825,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808093318,4.121,2538.9,2538.4,7.18229516]
["bitfinex-derivatives","ETHF0:USTF0",1726808093506,4.121,2538.9,2538.4,3.24309516]
["bitfinex-derivatives","ETHF0:USTF0",1726808094121,4.121,2538.9,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808096510,3.5945,2539.0,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726808096709,3.5945,2539.0,2538.3,1.39192904]
["bitfinex-derivatives","ETHF0:USTF0",1726808096907,3.5945,2539.0,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726808097516,3.07,2538.9,2538.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1726808097722,3.07,2538.8,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726808097918,0.4014,2538.7,2538.3,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1726808098113,3.9967,2538.7,2538.3,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1726808098414,0.7889,2538.7,2538.5,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726808099016,0.7889,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726808099618,0.7889,2538.7,2538.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726808099822,0.7889,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726808100013,6.67167,2538.5,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726808100319,3.07,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726808100623,0.7841,2538.1,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726808101017,3.07,2538.8,2538.0,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1726808101218,3.4531,2538.7,2538.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726808101415,3.2078,2538.6,2538.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726808101622,3.4531,2538.7,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808101623,6.2778,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808101927,1.1966,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726808102311,1.1966,2538.2,2537.6,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1726808102508,3.07,2538.1,2537.6,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1726808102713,3.07,2538.1,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726808103023,4.2666,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726808103711,0.7841,2538.2,2537.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808103910,3.2078,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726808104823,0.4146,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726808105021,0.4146,2538.2,2538.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1726808105319,0.4146,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726808105825,0.4146,2538.2,2538.1,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1726808106324,0.4146,2538.2,2538.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726808107026,0.4146,2538.2,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726808107225,0.4146,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726808107524,0.78916,2538.6,2537.8,0.17957663]
["bitfinex-derivatives","ETHF0:USTF0",1726808107525,0.3953,2538.6,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808107714,4.121,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726808107911,0.4112,2538.9,2538.2,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726808108123,0.4112,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726808108425,0.4112,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726808108925,0.4112,2538.9,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726808110120,0.4112,2538.9,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808110320,0.4112,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726808110518,3.2078,2538.6,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726808111724,3.2078,2538.6,2538.2,4.5818917]
["bitfinex-derivatives","ETHF0:USTF0",1726808111920,3.2078,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726808112120,0.3911,2538.5,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726808112528,0.3911,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808112726,0.3911,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726808112727,3.8842,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726808112920,3.8842,2538.4,2537.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1726808113226,0.8142,2538.4,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726808113623,0.3911,2538.5,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726808113923,3.2078,2538.6,2537.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1726808113924,3.2078,2538.6,2538.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808114120,3.2078,2538.6,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726808114622,3.2078,2538.6,2538.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1726808114827,3.2078,2538.6,2538.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726808115228,3.2078,2538.6,2538.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1726808115530,4.121,2538.9,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808115834,0.4111,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726808116825,0.4111,2538.9,2538.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726808116826,0.4111,2538.9,2538.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1726808117025,0.4111,2538.9,2538.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726808117026,3.07,2538.7,2538.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726808117237,0.4169,2538.6,2538.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726808117728,0.4111,2538.5,2538.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726808118335,0.4111,2538.5,2538.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1726808119228,3.2078,2539.0,2538.4,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726808119429,0.7939,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726808119629,0.7939,2538.9,2538.4,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726808119936,0.7939,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726808120233,3.60152,2539.5,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726808120419,0.3811,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808120620,3.5889,2539.2,2538.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726808120826,3.5889,2539.2,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726808121130,3.5889,2539.2,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808121726,3.5889,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808121927,3.07,2539.1,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808123624,3.07,2539.1,2538.6,1.39864255]
["bitfinex-derivatives","ETHF0:USTF0",1726808123822,3.07,2539.1,2538.7,0.49856456]
["bitfinex-derivatives","ETHF0:USTF0",1726808124031,3.07,2539.1,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808124733,3.07,2539.1,2538.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726808125032,3.07,2539.1,2538.8,0.89230978]
["bitfinex-derivatives","ETHF0:USTF0",1726808125232,3.07,2539.1,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808125635,3.07,2539.1,2538.4,1.55921772]
["bitfinex-derivatives","ETHF0:USTF0",1726808125835,3.07,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726808126031,3.07,2538.7,2538.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726808126231,0.3773,2538.6,2538.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726808126429,0.3773,2538.6,2538.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1726808126931,0.3773,2538.6,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726808127133,0.3773,2538.6,2538.1,1.58157437]
["bitfinex-derivatives","ETHF0:USTF0",1726808127436,3.5851,2538.6,2538.2,0.89286582]
["bitfinex-derivatives","ETHF0:USTF0",1726808127638,3.5851,2538.6,2538.3,0.89282837]
["bitfinex-derivatives","ETHF0:USTF0",1726808127933,3.5851,2538.6,2538.1,0.58863182]
["bitfinex-derivatives","ETHF0:USTF0",1726808128235,3.5851,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726808128433,3.5851,2538.6,2538.4,0.89272526]
["bitfinex-derivatives","ETHF0:USTF0",1726808128639,3.5851,2538.6,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726808129138,3.5851,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726808129336,3.5851,2538.6,2538.4,0.49881632]
["bitfinex-derivatives","ETHF0:USTF0",1726808129533,0.3811,2538.5,2538.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726808129840,0.3811,2538.5,2538.2,0.49884572]
["bitfinex-derivatives","ETHF0:USTF0",1726808130033,0.3845,2538.4,2538.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1726808130337,3.2078,2538.6,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726808130532,3.2078,2538.6,2538.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726808130834,0.3845,2538.5,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726808131135,0.3845,2538.5,2538.4,0.49885084]
["bitfinex-derivatives","ETHF0:USTF0",1726808131635,0.3845,2538.5,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726808131836,0.3845,2538.5,2538.4,0.49884271]
["bitfinex-derivatives","ETHF0:USTF0",1726808132530,0.7848,2538.5,2538.2,1.38685255]
["bitfinex-derivatives","ETHF0:USTF0",1726808132725,0.7848,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726808132927,0.7848,2538.5,2538.3,0.49885134]
["bitfinex-derivatives","ETHF0:USTF0",1726808133126,0.7848,2538.5,2538.1,1.40404255]
["bitfinex-derivatives","ETHF0:USTF0",1726808133127,1.1622,2538.5,2538.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726808133443,1.1622,2538.5,2538.2,0.49887391]
["bitfinex-derivatives","ETHF0:USTF0",1726808133734,1.1622,2538.5,2538.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1726808133936,1.1622,2538.5,2538.2,0.89265874]
["bitfinex-derivatives","ETHF0:USTF0",1726808134129,1.1622,2538.5,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726808134634,1.1622,2538.5,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726808134839,1.1622,2538.5,2538.1,1.40404255]
["bitfinex-derivatives","ETHF0:USTF0",1726808134840,1.1622,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726808135635,1.1622,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726808135839,0.7848,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726808136129,0.7848,2538.5,2538.4,0.89268011]
["bitfinex-derivatives","ETHF0:USTF0",1726808136331,0.7848,2538.5,2538.4,0.49880011]
["bitfinex-derivatives","ETHF0:USTF0",1726808136535,0.7848,2538.5,2538.4,0.89268011]
["bitfinex-derivatives","ETHF0:USTF0",1726808136740,0.7848,2538.5,2538.4,0.49880011]
["bitfinex-derivatives","ETHF0:USTF0",1726808137034,3.2078,2539.2,2538.4,14.50094266]
["bitfinex-derivatives","ETHF0:USTF0",1726808137225,0.3941,2539.0,2538.7,0.99294255]
["bitfinex-derivatives","ETHF0:USTF0",1726808137429,0.3941,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808137628,0.3941,2539.0,2538.9,0.89261011]
["bitfinex-derivatives","ETHF0:USTF0",1726808138332,0.3941,2539.0,2538.9,0.89248733]
["bitfinex-derivatives","ETHF0:USTF0",1726808138532,0.3941,2539.0,2538.9,0.49867733]
["bitfinex-derivatives","ETHF0:USTF0",1726808138937,0.3941,2539.0,2538.7,1.38677255]
["bitfinex-derivatives","ETHF0:USTF0",1726808139133,0.3941,2539.0,2538.8,0.49857117]
["bitfinex-derivatives","ETHF0:USTF0",1726808139438,0.3941,2539.0,2538.6,2.48235638]
["bitfinex-derivatives","ETHF0:USTF0",1726808139634,0.3941,2539.0,2538.7,0.49861684]
["bitfinex-derivatives","ETHF0:USTF0",1726808139826,0.3941,2539.0,2538.8,0.49861684]
["bitfinex-derivatives","ETHF0:USTF0",1726808140136,0.3941,2539.0,2538.5,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1726808140137,0.3941,2539.0,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808142430,0.3941,2539.0,2538.8,0.8926857]
["bitfinex-derivatives","ETHF0:USTF0",1726808142639,0.3941,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808143040,0.3941,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726808143240,0.3941,2539.0,2538.8,0.49886461]
["bitfinex-derivatives","ETHF0:USTF0",1726808143444,0.3941,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726808143633,0.3941,2539.0,2538.8,0.49887679]
["bitfinex-derivatives","ETHF0:USTF0",1726808143834,0.3941,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726808144034,0.3941,2539.0,2538.8,0.49887871]
["bitfinex-derivatives","ETHF0:USTF0",1726808144239,0.3941,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808144742,4.121,2539.4,2538.9,10.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726808145036,4.121,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726808145235,1.1903,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808145738,1.1903,2539.6,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808146044,1.1903,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808149334,4.121,2540.0,2539.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808149536,0.4023,2539.8,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808149840,0.4023,2539.8,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808150335,0.4023,2539.8,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808150938,0.4023,2539.8,2539.3,7.67864255]
["bitfinex-derivatives","ETHF0:USTF0",1726808151141,0.3957,2539.9,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808151342,0.3957,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808151837,0.3957,2539.9,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808152238,0.3957,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808153542,0.3957,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808154647,0.3957,2539.9,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808154648,7.4033,2539.9,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808154941,0.3777,2539.8,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808155149,0.3777,2539.8,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808155150,0.3839,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808155448,0.3839,2539.7,2539.3,4.17713034]
["bitfinex-derivatives","ETHF0:USTF0",1726808155640,0.3839,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808156647,0.3839,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808156842,0.3839,2539.7,2539.3,4.17713034]
["bitfinex-derivatives","ETHF0:USTF0",1726808157044,0.3839,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808157235,0.3839,2539.7,2539.3,7.24713034]
["bitfinex-derivatives","ETHF0:USTF0",1726808157439,0.3839,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808158547,0.3839,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808159145,0.3839,2539.7,2539.3,7.0683]
["bitfinex-derivatives","ETHF0:USTF0",1726808159146,0.3839,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808160348,0.3839,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808160951,0.3839,2539.7,2539.1,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726808161142,3.07,2539.5,2538.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726808161446,0.4039,2539.4,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726808161657,0.4063,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726808162251,0.4063,2539.3,2538.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726808162252,0.3798,2539.2,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726808162555,0.3798,2539.2,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726808162858,0.3798,2539.2,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726808163051,0.4039,2539.4,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808163352,0.4039,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726808163538,0.4039,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726808164648,0.4039,2539.4,2539.2,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1726808164849,0.4039,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726808165153,0.4039,2539.4,2539.2,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1726808165446,0.4039,2539.4,2539.1,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1726808165654,0.4039,2539.4,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726808166454,0.4039,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726808167652,3.2078,2539.6,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808167854,4.121,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808167855,4.5045,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808168050,0.3835,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808170143,0.3835,2539.8,2539.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726808170950,0.3835,2539.8,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808171146,0.3835,2539.8,2539.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1726808171748,0.3835,2539.8,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808171958,0.3835,2539.8,2539.4,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726808173261,0.3835,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808173456,0.3835,2539.8,2539.4,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726808174666,3.07,2539.7,2539.0,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726808174855,3.07,2539.5,2538.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726808175162,3.46372,2539.5,2538.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726808175353,0.4054,2539.4,2538.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726808175553,0.4054,2539.4,2538.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726808175754,0.4054,2539.4,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808176155,0.4054,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726808176551,0.4054,2539.4,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808176757,0.7883,2539.6,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808176758,0.4054,2539.6,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808176959,0.4182,2539.7,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808177163,0.4182,2539.7,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808177468,0.4182,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808177764,0.4182,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808178158,0.4182,2539.7,2539.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1726808178365,0.4182,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808178666,0.4182,2539.7,2539.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726808178863,0.4182,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808179168,0.81189,2539.7,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726808179359,0.81189,2539.7,2539.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726808179553,4.01969,2539.7,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726808179864,4.01969,2539.7,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726808179865,3.4637,2539.6,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726808180254,3.07,2539.6,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726808180465,4.01969,2539.7,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726808180656,3.626,2539.7,2538.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726808181164,0.39371,2539.6,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726808181361,3.46376,2539.3,2538.5,4.20074255]
["bitfinex-derivatives","ETHF0:USTF0",1726808181561,1.1777,2539.2,2538.8,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1726808181864,1.1777,2539.2,2538.8,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1726808182058,1.1777,2539.2,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808182461,1.1777,2539.2,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726808182662,1.1777,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808183171,1.1777,2539.2,2538.8,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1726808183760,1.1777,2539.2,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808183954,1.1777,2539.2,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808184760,4.2477,2539.2,2538.6,2.16589255]
["bitfinex-derivatives","ETHF0:USTF0",1726808184966,4.2477,2539.2,2538.7,0.49888317]
["bitfinex-derivatives","ETHF0:USTF0",1726808185165,1.1777,2539.2,2538.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726808185373,1.1777,2539.2,2538.7,0.89265112]
["bitfinex-derivatives","ETHF0:USTF0",1726808185569,1.1777,2539.2,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808185761,1.1777,2539.2,2538.8,0.89262285]
["bitfinex-derivatives","ETHF0:USTF0",1726808185964,1.1777,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808186468,1.1777,2539.2,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808186672,1.1777,2539.2,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808187761,1.1777,2539.2,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808188464,1.1777,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808188867,1.1777,2539.2,2538.7,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1726808189269,1.1777,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808189470,1.1777,2539.2,2538.7,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1726808190172,1.1777,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808191665,1.1777,2539.2,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726808191972,0.7709,2539.2,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726808192272,0.3786,2539.2,2539.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726808192569,0.3786,2539.2,2539.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1726808192770,0.3786,2539.2,2539.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726808193170,3.2078,2539.4,2539.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726808193360,3.2078,2539.8,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808193565,3.2078,2539.8,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808193771,3.2078,2539.8,2539.6,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726808194475,3.2078,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808194673,0.4064,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808195269,1.1816,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808196276,1.1816,2539.7,2539.4,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726808196466,1.1816,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808196975,1.1816,2539.7,2538.9,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1726808196976,6.2778,2539.6,2538.6,0.99294255]
["bitfinex-derivatives","ETHF0:USTF0",1726808197166,3.2078,2538.7,2538.6,0.99294255]
["bitfinex-derivatives","ETHF0:USTF0",1726808197562,6.2778,2538.7,2538.6,0.99294255]
["bitfinex-derivatives","ETHF0:USTF0",1726808197973,10.217,2538.7,2538.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726808198168,3.2078,2538.7,2537.9,1.38684255]
["bitfinex-derivatives","ETHF0:USTF0",1726808198368,3.07,2538.4,2538.0,0.89305445]
["bitfinex-derivatives","ETHF0:USTF0",1726808198568,3.07,2538.4,2538.1,0.49912445]
["bitfinex-derivatives","ETHF0:USTF0",1726808198774,3.07,2538.4,2538.0,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726808199069,3.07,2538.4,2538.1,0.49913482]
["bitfinex-derivatives","ETHF0:USTF0",1726808199269,3.07,2538.4,2537.9,1.78080255]
["bitfinex-derivatives","ETHF0:USTF0",1726808199270,3.07,2538.4,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726808199475,3.07,2538.1,2537.9,0.99294255]
["bitfinex-derivatives","ETHF0:USTF0",1726808200384,0.39,2538.3,2537.9,0.99294255]
["bitfinex-derivatives","ETHF0:USTF0",1726808200575,0.39,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726808200768,0.39,2538.3,2538.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726808200969,0.39,2538.3,2538.0,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1726808201474,0.39,2538.3,2538.0,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1726808201974,3.5904,2538.7,2538.0,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726808202176,3.07,2538.6,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726808202971,3.07,2538.6,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726808203174,3.07,2538.6,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726808203375,3.07,2538.6,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726808203575,3.5904,2538.7,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808203870,3.5904,2538.7,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726808204375,3.5904,2538.7,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726808204564,3.2078,2538.7,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808204765,4.5319,2539.0,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808204969,4.5319,2539.0,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808205275,0.4109,2539.0,2538.6,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1726808207263,0.4109,2539.0,2538.6,1.38639677]
["bitfinex-derivatives","ETHF0:USTF0",1726808208276,0.4109,2539.0,2538.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726808208479,0.4109,2539.0,2538.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726808208673,0.4109,2539.0,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726808208979,3.07,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726808211273,3.07,2538.9,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726808212074,3.07,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726808212484,3.07,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726808213183,3.07,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726808214085,3.2078,2540.6,2538.8,1.48941383]
["bitfinex-derivatives","ETHF0:USTF0",1726808214268,0.768,2540.5,2540.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808214482,0.768,2540.5,2539.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726808214677,0.768,2540.5,2540.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808215077,0.3897,2541.0,2540.4,7.39957]
["bitfinex-derivatives","ETHF0:USTF0",1726808215274,0.3897,2541.0,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808215471,0.3897,2541.0,2540.6,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1726808215978,0.3897,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726808216385,0.3897,2541.0,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726808216679,0.3897,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726808216886,0.3897,2541.0,2540.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726808217083,0.3897,2541.0,2540.4,3.95919376]
["bitfinex-derivatives","ETHF0:USTF0",1726808217780,0.3897,2541.0,2540.7,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808217980,0.3897,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726808218377,0.3897,2541.0,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726808218681,0.3897,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726808218887,0.3897,2541.0,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726808219086,0.3783,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808219289,0.3783,2541.1,2540.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726808219488,3.2078,2541.2,2540.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726808219682,4.121,2541.5,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808219876,4.121,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808220086,0.4082,2541.6,2541.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726808220281,0.4082,2541.6,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808222093,0.4082,2541.6,2540.8,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726808222290,0.4082,2541.6,2540.9,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808222594,0.80159,2541.6,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808222897,3.2078,2541.4,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808223089,3.2078,2541.4,2540.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726808223282,3.60121,2541.5,2540.7,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1726808223486,0.39342,2541.4,2540.7,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1726808223683,3.60121,2541.5,2540.7,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1726808223883,0.39343,2541.4,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1726808224085,3.616,2541.6,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726808224385,0.39341,2541.5,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808224690,3.2078,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808224988,3.2078,2541.3,2540.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726808224989,3.2078,2541.3,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808225189,3.2078,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808225384,0.80159,2541.6,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808226496,3.2078,2541.4,2540.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726808226789,3.60123,2541.4,2540.7,4.17353]
["bitfinex-derivatives","ETHF0:USTF0",1726808227295,3.2078,2541.4,2540.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726808227485,3.2078,2541.4,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808227692,0.39341,2541.5,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808228498,3.2078,2541.4,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808228688,3.2078,2541.4,2540.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726808228888,0.77164,2541.3,2540.7,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1726808229392,0.4029,2541.2,2540.7,4.17352]
["bitfinex-derivatives","ETHF0:USTF0",1726808230596,0.4029,2541.2,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808230890,0.4029,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808231086,0.4029,2541.2,2540.9,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726808231287,0.4029,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808231487,0.4029,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808231685,0.4029,2541.2,2540.9,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726808231896,0.4029,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808232091,3.2078,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808232394,3.60127,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808233195,4.01217,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808233495,0.4029,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808233796,0.4029,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808233998,0.4029,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808234294,0.4029,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808234497,0.4029,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808235096,0.4029,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808235697,0.4029,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808237994,0.4029,2541.2,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808238193,0.4029,2541.2,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808238392,3.6187,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808238594,4.0014,2541.5,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808239099,3.5905,2541.5,2541.2,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726808242105,3.5905,2541.5,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808242607,7.91911,2541.5,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808242805,3.98391,2541.5,2541.0,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726808242998,3.5905,2541.5,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808245100,3.5905,2541.5,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726808245408,3.5905,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808245704,3.5905,2541.5,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808246902,3.5905,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808247291,3.5905,2541.5,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808247491,3.5905,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808247895,3.98391,2541.5,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808248109,3.5905,2541.5,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808248310,3.98391,2541.5,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808250210,3.5905,2541.5,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808250508,3.98391,2541.5,2541.0,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726808250906,3.98391,2541.5,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808251903,3.5905,2541.5,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808252205,3.5905,2541.5,2541.2,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726808253811,0.3827,2541.5,2541.2,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726808254006,0.3827,2541.5,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808254704,0.3827,2541.5,2541.2,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726808255103,0.77611,2541.5,2540.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808255304,3.98391,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808257312,3.5905,2541.5,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808257611,0.3827,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808258304,0.3827,2541.5,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808259104,0.77611,2541.5,2541.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1726808259506,0.39342,2541.4,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808260002,0.78792,2541.4,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808260209,0.3945,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808260914,0.3945,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808261120,0.3827,2541.5,2541.3,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1726808261506,0.3827,2541.5,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808261813,0.3827,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808262008,0.3827,2541.5,2541.3,0.52088707]
["bitfinex-derivatives","ETHF0:USTF0",1726808262309,0.3827,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808262520,0.3827,2541.5,2541.3,0.5208934]
["bitfinex-derivatives","ETHF0:USTF0",1726808262819,0.3827,2541.5,2541.0,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726808263019,0.77611,2541.5,2541.1,0.91445763]
["bitfinex-derivatives","ETHF0:USTF0",1726808263208,0.39342,2541.4,2541.2,0.52099763]
["bitfinex-derivatives","ETHF0:USTF0",1726808263418,0.39342,2541.4,2541.0,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726808263713,3.98391,2541.5,2541.1,0.91454064]
["bitfinex-derivatives","ETHF0:USTF0",1726808263914,0.39342,2541.4,2541.1,0.52108064]
["bitfinex-derivatives","ETHF0:USTF0",1726808264212,0.39342,2541.4,2541.2,0.5211065]
["bitfinex-derivatives","ETHF0:USTF0",1726808264516,3.98392,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808265110,0.77612,2541.5,2541.2,0.52108373]
["bitfinex-derivatives","ETHF0:USTF0",1726808265311,3.5905,2541.5,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808265515,3.2078,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808265711,0.39345,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808265912,3.60124,2541.3,2541.0,0.52117326]
["bitfinex-derivatives","ETHF0:USTF0",1726808266114,3.60124,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808266321,0.39345,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808266722,0.4053,2541.1,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808267019,0.4053,2541.1,2541.0,3.9847464]
["bitfinex-derivatives","ETHF0:USTF0",1726808268017,3.2078,2541.3,2541.0,3.9847464]
["bitfinex-derivatives","ETHF0:USTF0",1726808268210,0.4107,2541.3,2541.1,0.5212664]
["bitfinex-derivatives","ETHF0:USTF0",1726808268411,0.4107,2541.3,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808268616,0.4107,2541.3,2541.1,0.5212234]
["bitfinex-derivatives","ETHF0:USTF0",1726808268825,0.4107,2541.3,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808269009,0.4107,2541.3,2541.1,0.52121611]
["bitfinex-derivatives","ETHF0:USTF0",1726808269211,0.4107,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808269719,0.4107,2541.3,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808270016,0.4107,2541.3,2541.1,0.52129365]
["bitfinex-derivatives","ETHF0:USTF0",1726808270220,0.4107,2541.3,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808270418,0.4107,2541.3,2541.1,0.52157745]
["bitfinex-derivatives","ETHF0:USTF0",1726808270615,0.4107,2541.3,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808270915,0.4107,2541.3,2541.0,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726808271223,0.4107,2541.3,2541.1,0.91508912]
["bitfinex-derivatives","ETHF0:USTF0",1726808271414,0.4107,2541.3,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808271913,0.4107,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808272220,0.4107,2541.3,2541.0,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726808272918,0.4107,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808273127,0.39347,2541.1,2540.7,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1726808273420,0.3966,2541.0,2540.8,0.9149436]
["bitfinex-derivatives","ETHF0:USTF0",1726808273622,0.3966,2541.0,2540.9,0.5214336]
["bitfinex-derivatives","ETHF0:USTF0",1726808273923,0.3966,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808274114,0.3966,2541.0,2540.9,0.52145338]
["bitfinex-derivatives","ETHF0:USTF0",1726808274828,0.3966,2541.0,2540.9,0.52143315]
["bitfinex-derivatives","ETHF0:USTF0",1726808275115,0.3966,2541.0,2540.9,0.52137543]
["bitfinex-derivatives","ETHF0:USTF0",1726808275321,0.3966,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808275518,0.3966,2541.0,2540.7,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1726808275727,0.3966,2541.0,2540.9,0.52139939]
["bitfinex-derivatives","ETHF0:USTF0",1726808276223,0.3966,2541.0,2540.9,1.04280884]
["bitfinex-derivatives","ETHF0:USTF0",1726808276525,0.4143,2541.2,2540.9,1.04279957]
["bitfinex-derivatives","ETHF0:USTF0",1726808276720,0.4143,2541.2,2540.9,0.52139939]
["bitfinex-derivatives","ETHF0:USTF0",1726808277423,3.2078,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808277622,3.2078,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808278818,4.5125,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808279014,4.5125,2541.6,2541.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726808279429,4.90589,2541.6,2541.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726808280037,0.78489,2541.6,2541.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726808280235,0.78489,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808280437,0.3915,2541.6,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808280738,0.3915,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808280739,0.3915,2541.6,2541.2,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726808281637,0.3915,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808282333,0.3915,2541.6,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726808282534,0.3915,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808282735,0.3915,2541.6,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726808284836,0.3915,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808285041,0.3915,2541.6,2541.4,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726808285235,0.3915,2541.6,2541.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726808285935,0.4065,2541.7,2541.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726808286135,0.4065,2541.7,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808286339,0.4065,2541.7,2541.6,3.46339]
["bitfinex-derivatives","ETHF0:USTF0",1726808286541,3.2078,2541.8,2541.6,3.46338]
["bitfinex-derivatives","ETHF0:USTF0",1726808286731,3.2078,2541.8,2541.6,3.86318]
["bitfinex-derivatives","ETHF0:USTF0",1726808287038,3.2078,2541.8,2541.6,3.86319]
["bitfinex-derivatives","ETHF0:USTF0",1726808287242,3.2078,2541.8,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808287743,1.20613,2542.0,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808288037,3.2078,2541.9,2541.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726808289136,3.2078,2541.9,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726808289441,3.2078,2541.9,2541.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726808290042,3.2078,2541.9,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726808290441,3.2078,2541.9,2541.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726808291436,1.20613,2542.0,2541.6,3.46338]
["bitfinex-derivatives","ETHF0:USTF0",1726808292634,3.2078,2541.9,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808292835,0.39339,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808293036,0.4149,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808293235,0.4149,2541.5,2541.4,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1726808293236,0.3962,2541.5,2541.4,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1726808293537,0.8045,2541.8,2541.4,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726808293739,1.19786,2541.8,2541.4,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726808293936,0.3962,2542.1,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808294143,1.20441,2542.1,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808294463,0.8111,2542.1,2541.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1726808294739,3.60116,2541.9,2541.4,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726808294934,0.78656,2541.8,2541.3,4.23763]
["bitfinex-derivatives","ETHF0:USTF0",1726808295132,0.78656,2541.8,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808295439,0.80048,2541.7,2541.3,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726808295633,0.80048,2541.7,2541.3,4.23763]
["bitfinex-derivatives","ETHF0:USTF0",1726808295634,0.3998,2541.6,2541.3,4.23763]
["bitfinex-derivatives","ETHF0:USTF0",1726808296435,3.6076,2541.6,2541.3,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726808296641,0.3998,2541.6,2541.3,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726808296838,0.3998,2541.6,2541.3,4.23763]
["bitfinex-derivatives","ETHF0:USTF0",1726808298138,0.3998,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808298339,3.2078,2541.7,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808298534,3.2078,2541.7,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726808298733,3.2078,2541.7,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808298935,3.2078,2541.7,2541.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726808299642,3.2078,2541.7,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808299834,3.2078,2541.7,2541.3,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726808300034,3.2078,2541.7,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808301343,0.7922,2542.0,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808301542,0.7922,2542.0,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808302443,0.7922,2542.0,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808303851,3.2078,2541.8,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808304049,3.2078,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808304249,0.39337,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808304452,3.60117,2541.8,2541.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726808304650,0.8132,2541.6,2541.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726808304851,0.3934,2541.5,2541.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726808305351,0.3934,2541.5,2541.3,3.85303]
["bitfinex-derivatives","ETHF0:USTF0",1726808305551,0.3948,2541.6,2541.3,3.85303]
["bitfinex-derivatives","ETHF0:USTF0",1726808305752,0.3948,2541.6,2541.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726808306555,0.3948,2541.6,2541.3,3.85303]
["bitfinex-derivatives","ETHF0:USTF0",1726808307146,0.3948,2541.6,2541.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726808307345,0.3948,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726808307554,0.3948,2541.6,2541.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1726808307754,0.3948,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808312163,0.3948,2541.6,2541.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726808312858,0.7882,2541.6,2541.1,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726808313062,0.3948,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808313571,0.3948,2541.6,2541.1,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726808313869,0.3948,2541.6,2541.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726808313870,0.39343,2541.4,2541.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726808314057,0.4147,2541.3,2541.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1726808314257,0.3945,2541.2,2541.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1726808314456,0.7845,2541.2,2541.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1726808314765,0.7845,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808315261,0.7845,2541.2,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726808315262,3.9923,2541.2,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726808315462,3.9923,2541.2,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808315770,0.7845,2541.2,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726808316470,3.9923,2541.2,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726808316764,3.9923,2541.2,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808317064,4.38575,2541.2,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808317266,3.9923,2541.2,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808317564,3.9923,2541.2,2540.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726808321765,3.9923,2541.2,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808321963,4.38576,2541.2,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808322272,0.39347,2541.1,2540.7,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726808323168,3.2078,2540.9,2540.7,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726808323667,0.399,2540.8,2540.7,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726808324066,0.399,2540.8,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808325465,0.399,2540.8,2540.7,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1726808325665,3.2078,2540.9,2540.7,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1726808326667,3.2078,2540.9,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808326868,3.2078,2540.9,2540.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726808327265,3.6023,2541.2,2540.8,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726808327570,4.51443,2541.4,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808327868,0.39344,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808328064,0.4135,2541.3,2540.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726808328265,0.3896,2541.2,2540.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726808328760,0.4074,2541.1,2540.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726808329468,0.4074,2541.1,2540.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726808329774,0.4074,2541.1,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808330858,3.6213,2541.3,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726808331064,0.4074,2541.2,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808331770,0.4074,2541.2,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726808334170,0.4074,2541.2,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808334366,0.4074,2541.2,2540.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726808336062,0.4074,2541.2,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808336268,0.80086,2541.2,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808337971,0.39347,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808338176,0.39347,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726808338377,0.39347,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808338977,0.4074,2541.2,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808339177,0.39348,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808340482,0.4074,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808340674,0.4074,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808340871,0.4074,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808341066,0.4074,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808341773,0.4074,2541.2,2540.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726808341774,0.4074,2541.2,2540.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726808341965,0.4074,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808342881,0.4074,2541.2,2540.9,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726808343775,0.4074,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808344672,0.4074,2541.2,2540.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726808344868,0.4074,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808345068,0.4074,2541.2,2540.9,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726808345284,0.4074,2541.2,2540.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726808345578,0.4074,2541.2,2540.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726808345773,0.80085,2541.2,2540.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726808346583,0.80085,2541.2,2540.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726808347680,0.4074,2541.2,2540.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726808348979,0.4074,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808349383,0.4074,2541.2,2540.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726808350884,3.60124,2541.3,2540.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726808351080,3.60124,2541.3,2540.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726808351285,3.2078,2541.3,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808351595,3.2078,2541.3,2540.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726808351887,3.60124,2541.3,2540.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726808352190,0.39346,2541.2,2540.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726808352578,0.383,2541.1,2540.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726808353490,0.77647,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726808353792,0.7923,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726808353988,1.18578,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726808354585,3.6005,2541.0,2540.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726808354890,3.6005,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808355185,0.383,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808355392,0.383,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808355788,0.7923,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808355993,0.39341,2541.5,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808355994,0.78301,2541.5,2541.0,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1726808356193,0.3896,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808356392,0.3896,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808357287,0.783,2541.5,2541.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1726808358198,0.3896,2541.5,2541.1,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1726808358394,0.39343,2541.4,2541.0,4.28327]
["bitfinex-derivatives","ETHF0:USTF0",1726808358895,0.39343,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808359087,0.39343,2541.4,2541.0,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1726808359286,0.3896,2541.5,2541.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726808359487,0.3896,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808359889,0.39342,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808360095,0.78301,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808361485,0.78301,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808361486,3.07,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808361704,3.07,2541.3,2540.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726808361705,3.2078,2540.7,2540.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726808361887,3.4856,2540.6,2540.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726808362092,4.67215,2540.6,2540.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726808362391,1.2086,2540.6,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726808362586,3.60134,2540.7,2540.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726808362587,3.2078,2540.7,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808363190,3.2078,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808363392,0.4148,2540.6,2540.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1726808363589,0.4148,2540.6,2540.3,0.91542735]
["bitfinex-derivatives","ETHF0:USTF0",1726808363898,0.4148,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808365205,0.4148,2540.6,2540.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726808365992,0.4148,2540.6,2540.2,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726808366903,0.4148,2540.6,2540.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726808367107,0.4148,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808367515,0.4148,2540.6,2540.2,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726808368006,0.4148,2540.6,2540.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726808369705,0.4148,2540.6,2540.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1726808370396,0.4148,2540.6,2540.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726808374707,3.4848,2540.6,2540.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726808374904,0.795,2540.5,2540.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726808375096,3.2078,2540.4,2540.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726808375708,3.60137,2540.4,2540.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726808376008,3.2078,2540.4,2540.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726808376203,3.2078,2540.4,2540.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726808376204,3.60138,2540.4,2540.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726808376606,3.2078,2540.4,2540.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726808377801,3.60138,2540.4,2540.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726808378300,3.2078,2540.4,2540.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726808380814,0.4148,2540.6,2540.0,4.27313]
["bitfinex-derivatives","ETHF0:USTF0",1726808383704,0.80835,2540.6,2540.0,4.27313]
["bitfinex-derivatives","ETHF0:USTF0",1726808384313,0.80835,2540.6,2540.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1726808384513,3.60136,2540.5,2540.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726808384716,3.2078,2540.5,2540.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726808386020,3.60136,2540.5,2540.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726808386516,3.2078,2540.5,2540.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1726808387017,3.60136,2540.5,2540.0,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1726808387318,3.07,2540.4,2539.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726808387616,3.2078,2540.2,2539.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808387913,3.2078,2540.2,2539.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726808387914,6.2778,2540.2,2539.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726808388118,0.78913,2540.1,2539.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726808388320,0.78913,2540.1,2539.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726808388521,3.2078,2539.8,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726808388714,0.7871,2539.7,2539.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726808389016,3.9949,2539.7,2539.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726808389222,0.7871,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808389622,0.3955,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808390120,0.3955,2539.7,2539.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1726808390417,0.3955,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808390621,0.3875,2539.9,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808394624,0.3875,2539.9,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808394823,0.3875,2539.9,2539.5,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1726808400630,0.3875,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808401125,0.3875,2539.9,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808401622,0.3875,2539.9,2539.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726808401818,0.3889,2540.0,2539.7,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1726808402021,0.3889,2540.0,2539.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726808402216,3.2078,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726808402629,3.2078,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726808402929,3.2078,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726808404922,0.758,2540.5,2540.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726808405224,0.758,2540.5,2540.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726808405421,0.758,2540.5,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726808405725,0.758,2540.5,2540.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726808408523,0.758,2540.5,2540.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726808410024,0.3783,2540.5,2540.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1726808411131,0.3783,2540.5,2540.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726808411332,0.3783,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808412236,3.4483,2540.5,2540.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1726808412438,3.84187,2540.5,2540.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726808412732,3.4483,2540.5,2540.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726808412936,3.84186,2540.5,2540.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726808413132,3.4483,2540.5,2540.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726808413636,3.84186,2540.5,2540.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726808413942,3.4483,2540.5,2540.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726808414631,3.84186,2540.5,2540.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726808414835,0.3783,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808415036,0.3783,2540.5,2540.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726808415224,0.3783,2540.5,2540.1,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726808415425,0.3783,2540.5,2540.3,3.46359]
["bitfinex-derivatives","ETHF0:USTF0",1726808415626,0.3783,2540.5,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808416337,3.2078,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808416531,3.2078,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808421540,0.802,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808427344,0.802,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808427638,6.2778,2541.0,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808427639,3.2078,2541.0,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808427843,1.2086,2541.2,2540.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1726808428245,1.2086,2541.2,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808428747,1.2086,2541.2,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808431243,0.8193,2541.2,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726808431446,0.8193,2541.2,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808431447,0.414,2541.1,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808432153,0.414,2541.1,2540.9,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808432451,0.414,2541.1,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808432747,0.414,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808434452,0.414,2541.1,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808434453,0.8193,2541.2,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808434651,0.8193,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808438160,1.42,2541.1,2540.9,1.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726808438966,1.42,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808439161,1.42,2541.1,2540.9,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726808440962,1.42,2541.1,2540.9,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808441868,1.42,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808442264,0.8193,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808442562,4.121,2541.7,2541.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808442870,7.78832,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726808442871,0.38,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726808443072,2.97813,2542.0,2541.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726808443274,2.5848,2542.0,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808443461,2.5848,2542.0,2541.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726808443462,2.97814,2542.0,2541.5,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726808443770,1.81335,2541.9,2541.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808443971,3.46335,2541.9,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808444272,3.2078,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808444462,3.2078,2541.7,2541.0,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726808444463,0.8199,2541.6,2541.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808444665,0.8199,2541.6,2540.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726808444666,3.46341,2541.5,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808444864,3.2078,2541.4,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808445166,3.2078,2541.4,2540.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726808445167,3.07,2541.5,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808445363,3.4634,2541.5,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808445770,3.07,2541.5,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808445970,3.07,2541.5,2540.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726808446165,3.07,2541.5,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808446366,3.46341,2541.5,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808446873,3.46341,2541.5,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808447058,3.46341,2541.5,2540.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726808447264,3.07,2541.5,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808447874,3.46341,2541.5,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808448376,3.07,2541.5,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808448676,3.07,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808448861,1.234,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808449060,3.2078,2541.7,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726808449265,4.4246,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726808449473,1.2168,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726808452073,4.4246,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726808452574,7.0044,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808452873,6.2778,2541.6,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808453074,0.799,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808453274,1.1892,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808453677,1.1892,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808455972,3.46343,2541.4,2540.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726808456167,3.2078,2541.3,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808456472,3.2078,2541.3,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808456676,3.2078,2541.3,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808458183,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808458184,0.39348,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808458377,0.8054,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808458569,1.1925,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808459487,1.1925,2541.0,2540.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726808459782,1.1925,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808459985,1.1925,2541.0,2540.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726808460179,1.1925,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808460575,1.1925,2541.0,2540.7,6.67132]
["bitfinex-derivatives","ETHF0:USTF0",1726808460986,1.1925,2541.0,2540.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726808461388,1.1925,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726808461583,0.98344,2541.7,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726808461584,5.10424,2542.3,2540.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808461881,7.00486929,2542.5,2541.0,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1726808461882,6.6556,2541.8,2541.0,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1726808462080,0.39338,2541.7,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808462479,0.4175,2541.6,2541.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726808462681,0.4175,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808462885,0.4175,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808463383,0.4175,2541.6,2541.1,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726808463585,0.4175,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808463783,0.4175,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726808464280,0.4175,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726808464480,0.4175,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726808465077,0.4175,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808465279,0.4101,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808466387,0.4101,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808467084,0.4101,2541.5,2540.7,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808467085,7.143,2541.4,2540.7,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808467283,0.4038,2541.3,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808467483,0.4038,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726808467691,0.408,2541.2,2540.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726808467988,0.408,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808468181,0.408,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808468582,0.408,2541.2,2541.1,0.88495475]
["bitfinex-derivatives","ETHF0:USTF0",1726808468783,0.408,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808468987,0.408,2541.2,2541.1,0.88494525]
["bitfinex-derivatives","ETHF0:USTF0",1726808469383,0.408,2541.2,2541.1,0.88487502]
["bitfinex-derivatives","ETHF0:USTF0",1726808469786,0.408,2541.2,2541.1,0.88487779]
["bitfinex-derivatives","ETHF0:USTF0",1726808471587,0.408,2541.2,2541.1,0.49140779]
["bitfinex-derivatives","ETHF0:USTF0",1726808472093,0.408,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808472286,0.4016,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808472588,4.3368,2541.1,2541.0,0.49147971]
["bitfinex-derivatives","ETHF0:USTF0",1726808473288,4.3368,2541.1,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726808473289,4.3368,2541.1,2540.8,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808473492,4.3368,2541.1,2540.9,0.49145452]
["bitfinex-derivatives","ETHF0:USTF0",1726808473493,0.4016,2541.1,2540.9,0.49145452]
["bitfinex-derivatives","ETHF0:USTF0",1726808473792,0.4016,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808473993,0.4016,2541.1,2540.9,0.49146959]
["bitfinex-derivatives","ETHF0:USTF0",1726808474291,0.4016,2541.1,2540.8,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808474494,0.4016,2541.1,2540.9,0.49146236]
["bitfinex-derivatives","ETHF0:USTF0",1726808474693,0.4016,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726808474995,0.4016,2541.1,2540.9,0.49146598]
["bitfinex-derivatives","ETHF0:USTF0",1726808475194,0.4016,2541.1,2540.8,1.42216698]
["bitfinex-derivatives","ETHF0:USTF0",1726808475395,0.4016,2541.1,2540.9,0.49141457]
["bitfinex-derivatives","ETHF0:USTF0",1726808475598,0.4016,2541.1,2540.8,1.42216698]
["bitfinex-derivatives","ETHF0:USTF0",1726808475890,0.4016,2541.1,2540.9,0.49141874]
["bitfinex-derivatives","ETHF0:USTF0",1726808476197,0.4016,2541.1,2540.8,1.42216698]
["bitfinex-derivatives","ETHF0:USTF0",1726808476393,0.4016,2541.1,2540.9,0.49141548]
["bitfinex-derivatives","ETHF0:USTF0",1726808476697,0.4016,2541.1,2540.8,1.42216698]
["bitfinex-derivatives","ETHF0:USTF0",1726808476895,0.4016,2541.1,2540.9,0.49141554]
["bitfinex-derivatives","ETHF0:USTF0",1726808477096,0.4016,2541.1,2540.8,1.42216698]
["bitfinex-derivatives","ETHF0:USTF0",1726808477288,0.4016,2541.1,2540.9,0.4914138]
["bitfinex-derivatives","ETHF0:USTF0",1726808477490,0.4016,2541.1,2541.0,0.4914138]
["bitfinex-derivatives","ETHF0:USTF0",1726808477693,0.4016,2541.1,2541.0,0.49140541]
["bitfinex-derivatives","ETHF0:USTF0",1726808478001,0.4016,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808478389,0.408,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808478588,0.408,2541.2,2541.1,0.88487085]
["bitfinex-derivatives","ETHF0:USTF0",1726808480703,0.408,2541.2,2541.1,0.49140085]
["bitfinex-derivatives","ETHF0:USTF0",1726808480889,0.408,2541.2,2541.1,0.49146599]
["bitfinex-derivatives","ETHF0:USTF0",1726808481303,0.408,2541.2,2541.1,0.49144891]
["bitfinex-derivatives","ETHF0:USTF0",1726808481887,0.408,2541.2,2541.1,0.88491891]
["bitfinex-derivatives","ETHF0:USTF0",1726808482302,0.4074,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808482491,0.4017,2541.4,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808482892,0.4017,2541.4,2541.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1726808483098,0.4017,2541.4,2541.2,0.49144131]
["bitfinex-derivatives","ETHF0:USTF0",1726808483300,0.4017,2541.4,2541.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1726808483495,0.4017,2541.4,2541.2,0.49142424]
["bitfinex-derivatives","ETHF0:USTF0",1726808483798,0.4017,2541.4,2541.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1726808483992,0.4017,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808484300,0.4017,2541.4,2541.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726808484506,0.4017,2541.4,2541.2,0.88490475]
["bitfinex-derivatives","ETHF0:USTF0",1726808484699,0.4017,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808484902,0.4017,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808485100,0.4017,2541.4,2541.2,0.49144756]
["bitfinex-derivatives","ETHF0:USTF0",1726808485301,0.4017,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808485597,0.4017,2541.4,2541.2,0.4914404]
["bitfinex-derivatives","ETHF0:USTF0",1726808485797,0.4017,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808486007,0.4017,2541.4,2541.2,0.49144513]
["bitfinex-derivatives","ETHF0:USTF0",1726808486304,0.4017,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808486506,0.4017,2541.4,2541.2,0.49144296]
["bitfinex-derivatives","ETHF0:USTF0",1726808486702,0.4017,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808487003,0.4017,2541.4,2541.2,0.49143616]
["bitfinex-derivatives","ETHF0:USTF0",1726808487303,0.4017,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808487603,0.4017,2541.4,2540.6,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808487604,0.39348,2541.1,2540.6,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808487792,4.4021,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726808487992,4.7956,2541.0,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808488200,0.3935,2540.9,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808488407,4.79559,2541.0,2540.5,0.88508722]
["bitfinex-derivatives","ETHF0:USTF0",1726808488598,3.07,2540.9,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808488797,3.07,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726808489005,3.07,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726808489705,3.07,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726808489903,3.07,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726808490505,6.2778,2540.7,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808490710,0.3998,2540.6,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726808490902,0.8049,2540.5,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726808491601,0.8049,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808492710,0.8049,2540.5,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726808493013,0.8049,2540.5,2540.2,0.88498802]
["bitfinex-derivatives","ETHF0:USTF0",1726808493208,0.8049,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808494106,0.3998,2540.6,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808494298,3.2078,2540.7,2540.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808494704,0.7595,2541.0,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808494906,0.7595,2541.0,2540.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1726808495211,0.7595,2541.0,2540.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726808495608,0.7595,2541.0,2540.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1726808495998,0.7595,2541.0,2540.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726808496204,0.7595,2541.0,2540.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1726808498106,0.7595,2541.0,2540.8,0.49140923]
["bitfinex-derivatives","ETHF0:USTF0",1726808498308,0.4002,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808498612,0.4097,2541.3,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808498821,0.4097,2541.3,2541.2,0.88480075]
["bitfinex-derivatives","ETHF0:USTF0",1726808499111,0.4097,2541.3,2541.2,4.33390075]
["bitfinex-derivatives","ETHF0:USTF0",1726808499320,0.4097,2541.3,2541.2,1.26390075]
["bitfinex-derivatives","ETHF0:USTF0",1726808499615,0.4097,2541.3,2541.2,1.26389525]
["bitfinex-derivatives","ETHF0:USTF0",1726808500218,0.4097,2541.3,2541.2,0.87044525]
["bitfinex-derivatives","ETHF0:USTF0",1726808501108,0.4097,2541.3,2541.2,0.49134525]
["bitfinex-derivatives","ETHF0:USTF0",1726808502020,17.01614,2541.3,2540.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1726808502204,3.07,2541.1,2540.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1726808502405,0.4036,2541.0,2540.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726808502818,0.3988,2540.9,2540.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726808504011,3.4688,2540.9,2540.4,1.42221698]
["bitfinex-derivatives","ETHF0:USTF0",1726808504213,3.4688,2540.9,2540.5,0.49154296]
["bitfinex-derivatives","ETHF0:USTF0",1726808504416,3.4688,2540.9,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808504608,3.4688,2540.9,2540.5,0.88500071]
["bitfinex-derivatives","ETHF0:USTF0",1726808504913,3.4688,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726808505111,0.3988,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726808505815,0.3988,2540.9,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726808506120,0.3988,2540.9,2540.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726808507518,0.3988,2540.9,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808507817,0.3988,2540.9,2540.6,0.88494371]
["bitfinex-derivatives","ETHF0:USTF0",1726808508022,6.2778,2540.7,2540.2,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808508220,6.2778,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808508609,0.3946,2540.6,2540.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726808509009,0.3792,2540.5,2540.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726808509210,0.3792,2540.5,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726808509708,0.3792,2540.5,2540.2,1.41215698]
["bitfinex-derivatives","ETHF0:USTF0",1726808509709,0.786,2540.5,2540.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726808509908,0.786,2540.5,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726808510319,0.786,2540.5,2540.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726808511420,0.786,2540.5,2540.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726808511616,0.786,2540.5,2540.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726808513825,0.786,2540.5,2540.2,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1726808514013,0.786,2540.5,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726808514213,0.3792,2540.5,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726808514708,3.2078,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808514913,3.6009,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808515918,3.6009,2540.7,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808516112,3.6009,2540.7,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726808516716,3.6009,2540.7,2540.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726808517220,3.6009,2540.7,2540.2,4.48215698]
["bitfinex-derivatives","ETHF0:USTF0",1726808517422,3.6009,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808519115,0.3931,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808520515,0.3931,2540.7,2540.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1726808520825,3.07,2540.5,2540.4,0.49139034]
["bitfinex-derivatives","ETHF0:USTF0",1726808521017,3.07,2540.5,2540.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726808521212,3.07,2540.3,2540.2,0.49142083]
["bitfinex-derivatives","ETHF0:USTF0",1726808521414,3.07,2540.3,2539.8,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808521619,3.6084,2540.4,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726808521620,3.07,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726808521919,3.07,2540.1,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808522121,6.2778,2540.1,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808523418,3.8818,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726808524919,3.8818,2540.2,2539.6,4.09865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808525217,3.8818,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726808526727,3.07,2540.0,2539.6,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808527016,0.39363,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808527017,3.07,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808527224,0.7955,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808527726,3.07,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726808528314,4.0033,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726808528911,4.0033,2539.7,2539.1,5.58526535]
["bitfinex-derivatives","ETHF0:USTF0",1726808529120,4.0033,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726808529924,4.0033,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808530324,3.5946,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808530534,3.5946,2539.7,2539.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726808530719,0.803,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808530915,0.3844,2540.1,2539.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726808531222,3.07,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808531427,3.07,2540.0,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808532621,1.1707,2540.1,2539.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726808532816,1.1707,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726808533218,1.1707,2540.1,2539.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726808533419,1.1707,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726808535021,1.1707,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726808535322,3.2078,2540.3,2539.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808535531,0.4093,2540.4,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726808535828,0.4093,2540.4,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726808536019,0.4093,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808536213,0.4093,2540.4,2540.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726808536420,0.4093,2540.4,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726808536822,0.4093,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808537018,3.4793,2540.4,2539.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726808537219,3.07,2540.2,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726808537425,3.07,2540.2,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726808539128,6.6871,2540.4,2539.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726808539330,6.6871,2540.4,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726808539628,3.07,2540.2,2539.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1726808540131,3.07,2540.2,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726808540629,0.3841,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726808540826,0.3841,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726808541131,0.3841,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726808541634,0.4097,2540.0,2539.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1726808541832,0.8196,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726808542132,3.8896,2540.0,2539.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726808542433,3.8896,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808543330,3.8896,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808543528,3.8896,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808543733,3.8896,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808544034,3.8896,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808544328,3.8896,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808544525,3.8896,2540.0,2539.4,0.94341192]
["bitfinex-derivatives","ETHF0:USTF0",1726808544727,3.8896,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808545030,3.8896,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726808546630,3.8896,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808547027,3.8896,2540.0,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808547334,3.07,2539.8,2539.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1726808547631,3.07,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808547632,0.4001,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808547836,0.4001,2539.7,2539.3,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808548026,0.3773,2539.6,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808548431,3.4473,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726808548631,0.414,2539.5,2539.2,4.63020698]
["bitfinex-derivatives","ETHF0:USTF0",1726808548829,0.414,2539.5,2539.2,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726808549330,3.07,2539.4,2539.0,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808549541,3.07,2539.2,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726808549831,0.4071,2539.1,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726808551135,0.4071,2539.1,2538.7,1.41595698]
["bitfinex-derivatives","ETHF0:USTF0",1726808551136,0.4071,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726808551333,0.3858,2539.0,2538.7,1.41595698]
["bitfinex-derivatives","ETHF0:USTF0",1726808551528,0.3858,2539.0,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808551529,0.7796,2539.0,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808551724,0.7796,2539.0,2538.4,1.6253907]
["bitfinex-derivatives","ETHF0:USTF0",1726808551929,0.7796,2539.0,2538.5,0.49132855]
["bitfinex-derivatives","ETHF0:USTF0",1726808552232,0.7796,2539.0,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808554437,0.7796,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808554735,0.3858,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808555433,0.3858,2539.0,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808555830,0.3858,2539.0,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808556535,0.3858,2539.0,2538.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726808557035,0.3858,2539.0,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808557242,0.3858,2539.0,2538.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726808557243,0.3858,2539.0,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726808558141,0.3858,2539.0,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726808558331,0.3858,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808559346,0.3858,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726808559539,0.3858,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808559935,0.3858,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726808561542,0.3858,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726808561740,0.3858,2539.0,2538.4,5.05125698]
["bitfinex-derivatives","ETHF0:USTF0",1726808561741,0.3858,2539.0,2538.4,8.12125698]
["bitfinex-derivatives","ETHF0:USTF0",1726808562038,0.3858,2539.0,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726808562839,3.2078,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726808563042,0.98402,2540.3,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808563043,1.17,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808563338,0.7774,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808563536,0.3796,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808563929,0.3911,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808564133,0.7796,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808564734,0.7796,2539.9,2539.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726808565036,0.7796,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808570548,0.7796,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808570845,3.2078,2540.4,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808571041,8.3638,2540.5,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726808572046,8.3638,2540.5,2539.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726808572251,3.2078,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808572440,0.3961,2540.6,2540.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726808572641,0.3961,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808573743,0.3961,2540.6,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726808574241,0.3961,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808577451,0.3961,2540.6,2540.0,0.56096235]
["bitfinex-derivatives","ETHF0:USTF0",1726808577645,0.3961,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808578751,0.7779,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808579052,0.3818,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808580055,0.3818,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808580747,0.3818,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808584864,0.3818,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808585058,0.416,2540.5,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808585362,0.416,2540.5,2540.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726808585363,0.416,2540.5,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808589258,0.3818,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808589455,0.3818,2540.6,2540.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726808589962,0.3818,2540.6,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808590356,0.3818,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808593365,0.3888,2540.8,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808593565,0.7892,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726808594267,0.4004,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726808594460,0.408,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808594670,0.8084,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726808594867,3.2078,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808595062,3.5915,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808595272,0.3837,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808595864,0.3837,2541.5,2541.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726808595865,0.3837,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808596164,0.3837,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808596371,0.3837,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808596771,0.3837,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808597272,0.3837,2541.5,2541.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726808597664,0.3837,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808597864,0.3837,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808598070,0.8084,2541.6,2541.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726808598270,0.8084,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808599765,0.8084,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808600070,0.8084,2541.6,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808600467,0.8084,2541.6,2541.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726808600666,0.8084,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808602573,0.8084,2541.6,2541.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726808603076,0.8084,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726808603666,0.8084,2541.6,2541.1,3.64683925]
["bitfinex-derivatives","ETHF0:USTF0",1726808604177,0.4004,2541.6,2541.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726808604373,0.79,2541.9,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808604967,0.4092,2541.9,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808605277,0.4092,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726808605779,0.4092,2541.9,2541.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726808605780,0.4092,2541.9,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808606274,0.3982,2542.0,2541.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726808606275,0.3982,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726808607276,0.3982,2542.0,2541.6,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726808607676,0.3982,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726808607979,0.3982,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808608182,0.3982,2542.0,2541.6,4.6017468]
["bitfinex-derivatives","ETHF0:USTF0",1726808608382,0.3982,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726808608873,0.3982,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726808609278,0.3982,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726808610076,0.3982,2542.0,2541.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726808610279,0.4056,2541.9,2541.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1726808610577,0.4056,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726808612873,0.4056,2541.9,2541.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1726808613073,0.4056,2541.9,2541.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726808613278,3.07,2541.8,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808613483,3.5874,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808613875,0.4173,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808614071,0.4173,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808616190,0.4173,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808616381,0.4173,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808616686,0.4173,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808617184,0.4173,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808617784,0.4173,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808617990,0.4173,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808618383,0.4173,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808618683,0.4173,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726808619078,0.4173,2541.6,2541.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808620595,0.4173,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726808621182,0.4173,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726808621383,0.4173,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808621685,3.4873,2541.6,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808621987,3.4873,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808622187,3.4873,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808622188,0.4173,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808623087,0.4173,2541.6,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808623483,3.4873,2541.6,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808623991,3.4873,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808624192,3.4873,2541.6,2541.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726808624491,3.4873,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808624991,3.4873,2541.6,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808625189,3.4873,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808625395,3.4873,2541.6,2541.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726808625694,3.4873,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808625887,3.4873,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808626292,3.4873,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808626485,3.4873,2541.6,2541.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726808626694,3.4873,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808626880,3.4873,2541.6,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808627287,3.4873,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808627792,3.4873,2541.6,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726808627987,3.4873,2541.6,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808628490,3.4873,2541.6,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726808629290,3.4873,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808631998,3.4873,2541.6,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808632299,0.4173,2541.6,2541.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726808632493,0.4173,2541.6,2541.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726808632794,0.4173,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808632998,0.4173,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808633189,0.4173,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808633386,0.4173,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808633595,0.4173,2541.6,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808633799,0.4173,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808634300,0.4173,2541.6,2541.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726808634491,0.4173,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726808634689,0.4173,2541.6,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808634894,0.4173,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808635605,0.4173,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726808636494,0.4173,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808637694,0.4173,2541.6,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808638394,0.4173,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726808639194,0.4173,2541.6,2541.5,0.49144786]
["bitfinex-derivatives","ETHF0:USTF0",1726808639393,4.3517,2541.6,2541.5,0.49144786]
["bitfinex-derivatives","ETHF0:USTF0",1726808640100,5.7717,2541.6,2541.5,0.49144786]
["bitfinex-derivatives","ETHF0:USTF0",1726808641204,5.7717,2541.6,2541.3,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808641402,1.8028,2541.5,2541.4,0.4914875]
["bitfinex-derivatives","ETHF0:USTF0",1726808641599,1.8028,2541.5,2541.4,0.49148566]
["bitfinex-derivatives","ETHF0:USTF0",1726808642491,0.3828,2541.5,2541.4,0.88490566]
["bitfinex-derivatives","ETHF0:USTF0",1726808643391,0.3828,2541.5,2541.4,0.49148566]
["bitfinex-derivatives","ETHF0:USTF0",1726808644102,0.3828,2541.5,2541.4,0.49143265]
["bitfinex-derivatives","ETHF0:USTF0",1726808644505,0.3828,2541.5,2541.4,0.88485265]
["bitfinex-derivatives","ETHF0:USTF0",1726808645404,0.4173,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726808645611,0.4173,2541.6,2541.5,0.88483265]
["bitfinex-derivatives","ETHF0:USTF0",1726808645800,0.4173,2541.6,2541.5,0.49143265]
["bitfinex-derivatives","ETHF0:USTF0",1726808647198,0.4173,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726808647397,0.4173,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726808647606,0.4173,2541.6,2541.5,0.49146936]
["bitfinex-derivatives","ETHF0:USTF0",1726808647798,0.4173,2541.6,2541.5,0.88486936]
["bitfinex-derivatives","ETHF0:USTF0",1726808648299,0.412,2541.9,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726808648494,1.2058,2541.9,2541.8,0.49146936]
["bitfinex-derivatives","ETHF0:USTF0",1726808648705,5.1402,2541.9,2541.8,0.49146936]
["bitfinex-derivatives","ETHF0:USTF0",1726808649002,11.1402,2541.9,2541.8,0.49146936]
["bitfinex-derivatives","ETHF0:USTF0",1726808649601,5.1402,2541.9,2541.8,0.49146936]
["bitfinex-derivatives","ETHF0:USTF0",1726808650801,5.1402,2541.9,2541.8,0.49148774]
["bitfinex-derivatives","ETHF0:USTF0",1726808651004,5.1402,2541.9,2541.6,1.42203698]
["bitfinex-derivatives","ETHF0:USTF0",1726808651308,1.2058,2541.9,2541.7,0.49149035]
["bitfinex-derivatives","ETHF0:USTF0",1726808651506,1.2058,2541.9,2541.8,0.49149035]
["bitfinex-derivatives","ETHF0:USTF0",1726808652002,5.1402,2541.9,2541.8,0.49149035]
["bitfinex-derivatives","ETHF0:USTF0",1726808652310,5.1402,2541.9,2541.6,1.42203698]
["bitfinex-derivatives","ETHF0:USTF0",1726808652509,2.6258,2541.9,2541.7,0.49148277]
["bitfinex-derivatives","ETHF0:USTF0",1726808652711,2.6258,2541.9,2541.6,1.42203698]
["bitfinex-derivatives","ETHF0:USTF0",1726808652900,2.6258,2541.9,2541.7,0.49148151]
["bitfinex-derivatives","ETHF0:USTF0",1726808653100,2.6258,2541.9,2541.6,1.42203698]
["bitfinex-derivatives","ETHF0:USTF0",1726808653296,2.6258,2541.9,2541.7,0.49148469]
["bitfinex-derivatives","ETHF0:USTF0",1726808653497,2.6258,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726808653708,2.6258,2541.9,2541.6,1.42203698]
["bitfinex-derivatives","ETHF0:USTF0",1726808654308,2.6258,2541.9,2541.7,0.49148387]
["bitfinex-derivatives","ETHF0:USTF0",1726808654506,2.6258,2541.9,2541.6,1.42203698]
["bitfinex-derivatives","ETHF0:USTF0",1726808654709,2.6258,2541.9,2541.7,0.49149133]
["bitfinex-derivatives","ETHF0:USTF0",1726808654913,2.6258,2541.9,2541.6,1.42203698]
["bitfinex-derivatives","ETHF0:USTF0",1726808655107,2.6258,2541.9,2541.7,0.49149271]
["bitfinex-derivatives","ETHF0:USTF0",1726808655308,2.6258,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726808657908,2.6258,2541.9,2541.8,0.49146779]
["bitfinex-derivatives","ETHF0:USTF0",1726808658124,2.6258,2541.9,2541.8,0.88482779]
["bitfinex-derivatives","ETHF0:USTF0",1726808658313,6.5602,2541.9,2541.8,0.49146779]
["bitfinex-derivatives","ETHF0:USTF0",1726808658519,3.2078,2542.3,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726808658704,0.3864,2542.2,2542.0,0.88333469]
["bitfinex-derivatives","ETHF0:USTF0",1726808658910,0.3864,2542.2,2542.1,0.88473084]
["bitfinex-derivatives","ETHF0:USTF0",1726808659112,3.2078,2542.3,2542.1,0.88473084]
["bitfinex-derivatives","ETHF0:USTF0",1726808659307,3.2078,2542.3,2542.2,0.49142084]
["bitfinex-derivatives","ETHF0:USTF0",1726808659708,3.2078,2542.3,2542.2,0.88472084]
["bitfinex-derivatives","ETHF0:USTF0",1726808660022,3.2078,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808660205,3.2078,2542.6,2542.4,0.88468084]
["bitfinex-derivatives","ETHF0:USTF0",1726808660413,3.2078,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808660613,4.6278,2542.6,2542.4,0.49147873]
["bitfinex-derivatives","ETHF0:USTF0",1726808660821,4.6278,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808661008,4.6278,2542.6,2542.5,0.49147864]
["bitfinex-derivatives","ETHF0:USTF0",1726808661213,4.6278,2542.6,2542.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726808662710,4.6278,2542.6,2542.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1726808662919,3.2078,2542.6,2542.4,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1726808663509,2.5912,2542.7,2542.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726808663713,1.1712,2542.7,2542.4,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1726808663912,0.7798,2542.7,2542.4,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1726808664224,2.1998,2542.7,2542.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726808664522,1.42,2542.6,2542.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726808666026,1.42,2542.6,2542.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1726808666322,0.3864,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726808666523,0.3864,2542.7,2542.6,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726808666717,3.2078,2542.9,2542.6,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726808666916,3.2078,2542.9,2542.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726808666917,0.825,2543.0,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808667218,0.4178,2543.0,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808667419,3.2078,2543.3,2542.9,2.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726808667420,3.6055,2543.3,2542.9,2.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726808667726,4.0233,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726808668125,4.0233,2543.3,2542.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1726808668126,4.0233,2543.3,2542.9,2.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726808668315,4.0233,2543.3,2542.9,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1726808668521,1.42,2543.2,2542.9,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1726808669725,1.42,2543.2,2542.9,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1726808671827,1.42,2543.1,2542.9,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1726808672028,1.42,2543.1,2542.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1726808672225,1.42,2543.1,2542.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726808672529,1.42,2543.1,2542.9,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1726808672725,1.42,2543.1,2542.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726808673629,1.42,2543.1,2542.9,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1726808673932,1.42,2543.1,2542.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726808674121,1.42,2543.1,2542.9,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1726808674429,1.42,2543.1,2542.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726808674834,1.42,2543.2,2542.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726808675424,1.42,2543.1,2542.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726808675636,1.42,2543.2,2542.9,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1726808676028,1.42,2543.2,2542.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726808680935,3.6256,2543.3,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808681136,3.6256,2543.3,2543.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726808681326,3.6256,2543.3,2543.0,2.22626]
["bitfinex-derivatives","ETHF0:USTF0",1726808681647,3.6256,2543.3,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726808682134,3.6256,2543.3,2543.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1726808682437,3.6256,2543.3,2543.1,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1726808683431,5.0456,2543.3,2543.0,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1726808683639,5.0456,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726808684436,5.0456,2543.3,2543.0,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726808684640,5.0456,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726808686937,3.6256,2543.3,2543.2,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726808687137,3.6256,2543.3,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808687935,0.4178,2543.3,2543.2,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726808691442,3.2078,2543.8,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726808691736,3.2078,2543.8,2543.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808691737,0.41,2543.7,2543.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808692537,3.2078,2543.8,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808692840,3.6178,2543.8,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808693229,3.6178,2543.8,2543.6,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1726808693430,3.6178,2543.8,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808693630,3.6178,2543.8,2543.6,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1726808695441,3.6178,2543.8,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808695648,3.6178,2543.8,2543.6,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1726808696635,3.6178,2543.8,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808697240,3.6178,2543.8,2543.6,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1726808698334,3.6178,2543.8,2543.6,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726808698637,0.41,2543.8,2543.6,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726808700338,0.41,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808700640,0.41,2543.8,2543.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808700641,0.41,2543.8,2543.6,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726808701242,0.41,2543.8,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726808701542,1.83,2543.8,2543.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726808701746,1.42,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808701945,1.42,2543.5,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726808701946,1.1947,2543.4,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726808702134,1.1947,2543.4,2543.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1726808702135,1.1947,2543.4,2543.1,5.19515]
["bitfinex-derivatives","ETHF0:USTF0",1726808702335,1.1947,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808702740,1.1947,2543.4,2543.3,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726808703146,1.1947,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808704749,1.1947,2543.4,2543.3,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726808705148,0.4024,2543.4,2543.3,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1726808705348,0.8115,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726808705552,0.8115,2543.7,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808705753,0.8115,2543.7,2543.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808706654,0.8115,2543.7,2543.4,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1726808707949,0.8115,2543.7,2543.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808708342,0.8115,2543.7,2543.4,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1726808709354,0.8115,2543.7,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808711554,0.8115,2543.7,2543.5,1.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726808711760,0.8115,2543.7,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808713758,0.8115,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726808713964,0.8115,2543.7,2543.5,0.49163655]
["bitfinex-derivatives","ETHF0:USTF0",1726808714267,0.8115,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726808714467,0.8115,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726808714674,0.8115,2543.7,2543.5,0.49162667]
["bitfinex-derivatives","ETHF0:USTF0",1726808714861,0.8115,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726808715057,0.8115,2543.7,2543.5,2.30471771]
["bitfinex-derivatives","ETHF0:USTF0",1726808715367,0.8115,2543.7,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808719470,3.9312,2543.6,2542.9,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808719672,1.42,2543.1,2543.0,0.49168605]
["bitfinex-derivatives","ETHF0:USTF0",1726808719869,1.42,2543.1,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808720068,0.7963,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726808720364,0.7963,2543.0,2542.9,0.88487211]
["bitfinex-derivatives","ETHF0:USTF0",1726808720564,0.7963,2543.0,2542.9,2.30487211]
["bitfinex-derivatives","ETHF0:USTF0",1726808721372,0.4137,2543.0,2542.9,6.23767211]
["bitfinex-derivatives","ETHF0:USTF0",1726808721566,0.4137,2543.0,2542.9,6.64637211]
["bitfinex-derivatives","ETHF0:USTF0",1726808721960,0.4101,2543.2,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726808722167,0.4101,2543.2,2542.9,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726808722168,0.3823,2543.4,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726808722365,0.3823,2543.4,2542.9,0.90037086]
["bitfinex-derivatives","ETHF0:USTF0",1726808722366,0.3823,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726808722573,0.3823,2543.4,2543.3,1.91156234]
["bitfinex-derivatives","ETHF0:USTF0",1726808723167,0.3823,2543.4,2543.3,2.30469234]
["bitfinex-derivatives","ETHF0:USTF0",1726808723469,1.42,2543.7,2543.3,2.30469234]
["bitfinex-derivatives","ETHF0:USTF0",1726808723667,1.1869,2543.6,2543.4,0.49156234]
["bitfinex-derivatives","ETHF0:USTF0",1726808723864,1.1869,2543.6,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726808724173,1.1869,2543.6,2543.4,0.49154889]
["bitfinex-derivatives","ETHF0:USTF0",1726808724369,1.1869,2543.6,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726808724572,1.1869,2543.6,2543.4,0.49155826]
["bitfinex-derivatives","ETHF0:USTF0",1726808724771,1.1869,2543.6,2543.2,3.85703]
["bitfinex-derivatives","ETHF0:USTF0",1726808725069,1.1869,2543.6,2543.3,0.49156524]
["bitfinex-derivatives","ETHF0:USTF0",1726808725274,1.1869,2543.6,2543.4,0.49156524]
["bitfinex-derivatives","ETHF0:USTF0",1726808725478,1.1869,2543.6,2543.2,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808725682,1.1869,2543.6,2543.1,1.82130698]
["bitfinex-derivatives","ETHF0:USTF0",1726808725868,1.1869,2543.6,2543.2,0.49165712]
["bitfinex-derivatives","ETHF0:USTF0",1726808726069,1.1869,2543.6,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726808726269,1.1869,2543.6,2543.3,0.49164996]
["bitfinex-derivatives","ETHF0:USTF0",1726808726469,1.1869,2543.6,2543.2,1.42179698]
["bitfinex-derivatives","ETHF0:USTF0",1726808726670,1.1869,2543.6,2543.3,0.49164869]
["bitfinex-derivatives","ETHF0:USTF0",1726808726875,1.1869,2543.6,2543.3,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808727074,1.1869,2543.6,2543.2,1.42179698]
["bitfinex-derivatives","ETHF0:USTF0",1726808727374,1.1869,2543.6,2543.3,0.49159718]
["bitfinex-derivatives","ETHF0:USTF0",1726808727575,1.1869,2543.6,2543.2,1.42179698]
["bitfinex-derivatives","ETHF0:USTF0",1726808727878,1.1869,2543.6,2543.3,0.49159663]
["bitfinex-derivatives","ETHF0:USTF0",1726808728082,1.1869,2543.6,2543.4,0.49159321]
["bitfinex-derivatives","ETHF0:USTF0",1726808728273,1.1869,2543.6,2543.5,0.49159321]
["bitfinex-derivatives","ETHF0:USTF0",1726808728579,1.1869,2543.6,2543.5,0.4915686]
["bitfinex-derivatives","ETHF0:USTF0",1726808729978,1.1869,2543.6,2543.5,0.8846686]
["bitfinex-derivatives","ETHF0:USTF0",1726808730166,1.1869,2543.6,2543.5,0.4915686]
["bitfinex-derivatives","ETHF0:USTF0",1726808730372,0.797,2543.6,2543.5,0.4915686]
["bitfinex-derivatives","ETHF0:USTF0",1726808730573,0.3823,2543.6,2543.5,0.4915686]
["bitfinex-derivatives","ETHF0:USTF0",1726808731171,3.4523,2543.6,2543.5,0.4915686]
["bitfinex-derivatives","ETHF0:USTF0",1726808731784,3.4523,2543.6,2543.2,1.42179698]
["bitfinex-derivatives","ETHF0:USTF0",1726808731993,0.4164,2543.5,2543.2,1.42179698]
["bitfinex-derivatives","ETHF0:USTF0",1726808732283,0.3902,2543.4,2543.3,1.27830663]
["bitfinex-derivatives","ETHF0:USTF0",1726808733076,0.3902,2543.4,2543.3,0.49166102]
["bitfinex-derivatives","ETHF0:USTF0",1726808737391,7.53,2543.4,2543.3,0.49166102]
["bitfinex-derivatives","ETHF0:USTF0",1726808737982,0.3902,2543.4,2543.3,0.88479102]
["bitfinex-derivatives","ETHF0:USTF0",1726808738286,0.3902,2543.4,2543.3,0.49166102]
["bitfinex-derivatives","ETHF0:USTF0",1726808738487,0.3902,2543.4,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726808738691,0.3902,2543.4,2543.2,0.49158882]
["bitfinex-derivatives","ETHF0:USTF0",1726808738875,0.3902,2543.4,2543.2,0.88472882]
["bitfinex-derivatives","ETHF0:USTF0",1726808739076,0.3902,2543.4,2543.3,0.49158882]
["bitfinex-derivatives","ETHF0:USTF0",1726808741886,10.99312,2543.4,2543.0,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808742089,7.06112,2543.4,2542.9,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808742799,3.07,2543.0,2542.5,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808742989,0.39325,2542.5,2542.4,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808743183,0.39325,2542.5,2542.0,1.42197698]
["bitfinex-derivatives","ETHF0:USTF0",1726808743184,3.07,2542.5,2542.0,1.42197698]
["bitfinex-derivatives","ETHF0:USTF0",1726808743386,0.4138,2542.4,2542.0,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808743591,0.3971,2542.3,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808744194,0.3971,2542.3,2541.9,1.83618698]
["bitfinex-derivatives","ETHF0:USTF0",1726808744787,0.3971,2542.3,2541.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726808744993,0.3971,2542.3,2541.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1726808745183,0.3877,2542.2,2541.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1726808745588,0.3877,2542.2,2541.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726808745989,0.3877,2542.2,2541.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1726808746389,3.2078,2542.4,2542.0,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726808746695,3.2078,2542.4,2542.2,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1726808746891,4.0147,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726808747088,4.0147,2542.8,2542.3,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1726808747683,4.0147,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726808748585,4.0147,2542.8,2542.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726808748586,4.0147,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808748784,4.0147,2542.8,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808748989,4.0147,2542.8,2542.5,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726808749685,4.121,2543.3,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726808749891,0.4084,2543.2,2542.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726808750793,0.4084,2543.2,2542.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1726808750984,0.4084,2543.2,2542.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726808753803,0.4084,2543.2,2542.8,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726808754495,0.4084,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726808754692,0.4084,2543.2,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808754996,0.4084,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726808755192,0.4084,2543.2,2542.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1726808756611,0.4084,2543.2,2542.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726808758601,0.4084,2543.2,2542.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1726808758800,0.4084,2543.2,2542.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726808760204,0.4084,2543.2,2542.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726808760506,0.4084,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726808760805,3.6162,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726808761007,0.4089,2543.1,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726808761308,0.4089,2543.1,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726808762106,0.4089,2543.1,2542.7,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1726808762302,0.4089,2543.1,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726808762512,0.4089,2543.1,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726808763007,0.4089,2543.1,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726808763803,0.4084,2543.2,2542.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726808764015,0.4084,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726808764511,0.4084,2543.2,2542.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726808765005,0.4084,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726808765204,0.4084,2543.2,2542.8,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1726808765603,0.4084,2543.2,2542.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726808765803,0.4084,2543.2,2542.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726808766304,0.4084,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726808766505,0.4085,2543.4,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808766807,0.4085,2543.4,2543.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726808768207,3.2078,2543.8,2543.2,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726808768406,3.2078,2543.8,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808768809,6.2778,2543.8,2543.2,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1726808769006,6.2778,2543.8,2543.2,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1726808770004,3.07,2543.8,2543.2,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726808770207,3.07,2543.6,2543.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726808770406,3.07,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808770608,3.07,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808770912,3.07,2543.2,2542.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726808771304,3.07,2543.0,2542.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726808771708,0.411,2542.9,2542.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726808772501,0.411,2542.9,2542.7,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1726808772705,0.411,2542.9,2542.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726808775215,3.07,2542.8,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726808775421,3.4547,2542.8,2542.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726808775606,3.4547,2542.8,2542.4,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1726808775607,0.3847,2542.8,2542.4,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1726808777012,0.3847,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808777409,0.3847,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726808778017,0.3879,2543.1,2542.7,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1726808778321,0.8064,2543.1,2542.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726808778919,3.8764,2543.1,2542.4,5.45280698]
["bitfinex-derivatives","ETHF0:USTF0",1726808779123,3.8764,2543.1,2542.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726808779809,3.8764,2543.1,2542.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1726808781021,3.8764,2543.1,2542.5,1.81110698]
["bitfinex-derivatives","ETHF0:USTF0",1726808781218,3.8764,2543.1,2542.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1726808781722,3.8764,2543.1,2542.5,1.81110698]
["bitfinex-derivatives","ETHF0:USTF0",1726808781906,3.8764,2543.1,2542.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1726808782112,3.8764,2543.1,2542.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726808782920,3.8764,2543.1,2542.5,1.41785698]
["bitfinex-derivatives","ETHF0:USTF0",1726808783121,3.8764,2543.1,2542.5,1.81109698]
["bitfinex-derivatives","ETHF0:USTF0",1726808783519,3.8764,2543.1,2542.5,1.41785698]
["bitfinex-derivatives","ETHF0:USTF0",1726808783724,3.8764,2543.1,2542.3,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808783725,3.07,2542.6,2542.3,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808783927,3.07,2542.6,2542.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726808783928,3.07,2542.4,2542.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726808784219,3.07,2542.4,2541.8,1.81725698]
["bitfinex-derivatives","ETHF0:USTF0",1726808784424,3.07,2542.4,2541.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1726808784927,3.07,2542.4,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808788323,3.07,2542.4,2541.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1726808789118,3.07,2542.4,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808790214,1.1869,2542.5,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808790718,1.1869,2542.5,2541.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726808790929,0.405,2542.5,2542.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808791136,0.405,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726808791323,0.405,2542.5,2542.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726808791523,0.405,2542.5,2542.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726808792229,0.405,2542.5,2542.3,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1726808794120,0.405,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808794528,0.7938,2542.8,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726808794724,0.8056,2542.8,2542.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726808794923,0.8056,2542.8,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808795121,0.4081,2542.7,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808795832,0.4081,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726808796232,0.4081,2542.7,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726808796940,3.07,2542.6,2542.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726808797431,3.07,2542.6,2542.3,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1726808797633,3.07,2542.6,2542.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726808797929,3.07,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808798233,0.4081,2542.7,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808798623,0.4081,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726808798826,0.4081,2542.7,2542.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726808798827,0.4081,2542.7,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808799529,0.4081,2542.7,2542.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726808799733,0.4081,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808799929,0.4081,2542.7,2542.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726808800132,0.395,2542.8,2542.6,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726808800431,0.4085,2543.1,2542.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726808800637,0.8264,2543.1,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726808800836,0.8264,2543.1,2543.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726808801736,0.8264,2543.1,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726808801937,0.8264,2543.1,2542.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726808802333,0.8264,2543.1,2542.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726808802731,3.07,2542.9,2542.5,1.42189698]
["bitfinex-derivatives","ETHF0:USTF0",1726808803035,3.07,2542.9,2542.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1726808803526,3.07,2542.7,2542.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726808803726,0.7774,2542.6,2542.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726808803935,1.1749,2542.6,2542.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726808804135,1.1749,2542.6,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726808806339,4.63814,2542.6,2542.2,4.23645698]
["bitfinex-derivatives","ETHF0:USTF0",1726808806534,4.2449,2542.6,2542.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1726808806837,4.2449,2542.6,2542.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726808807036,3.2078,2543.3,2542.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808807241,0.3967,2543.1,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808807540,0.3967,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726808807733,0.7856,2543.2,2542.9,3.46318]
["bitfinex-derivatives","ETHF0:USTF0",1726808807734,0.3872,2543.2,2542.9,3.46318]
["bitfinex-derivatives","ETHF0:USTF0",1726808807929,0.3872,2543.2,2543.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726808809739,0.3872,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726808809937,0.3872,2543.2,2542.9,0.48498123]
["bitfinex-derivatives","ETHF0:USTF0",1726808810134,0.3872,2543.2,2542.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726808810348,0.3872,2543.2,2542.9,0.8781268]
["bitfinex-derivatives","ETHF0:USTF0",1726808810546,0.3872,2543.2,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726808811237,0.3872,2543.2,2542.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726808811643,0.3872,2543.2,2542.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726808812147,0.3872,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726808813039,0.3872,2543.2,2542.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726808813838,0.3872,2543.2,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726808815149,0.3872,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808815349,0.3872,2543.2,2542.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726808817137,0.3872,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808817542,0.3872,2543.2,2542.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726808817948,3.4572,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808818955,3.4572,2543.2,2542.9,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726808820348,3.07,2543.0,2542.7,1.02865698]
["bitfinex-derivatives","ETHF0:USTF0",1726808820550,3.07,2542.8,2542.3,4.63955698]
["bitfinex-derivatives","ETHF0:USTF0",1726808820863,1.2237,2542.9,2542.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726808822254,1.2237,2542.9,2542.4,0.87848543]
["bitfinex-derivatives","ETHF0:USTF0",1726808822457,1.2237,2542.9,2542.5,0.87847543]
["bitfinex-derivatives","ETHF0:USTF0",1726808822458,0.816,2542.9,2542.5,0.87847543]
["bitfinex-derivatives","ETHF0:USTF0",1726808822647,0.816,2542.9,2542.4,1.42191698]
["bitfinex-derivatives","ETHF0:USTF0",1726808822844,0.816,2542.9,2542.5,0.4851829]
["bitfinex-derivatives","ETHF0:USTF0",1726808823049,0.816,2542.9,2542.3,8.11315698]
["bitfinex-derivatives","ETHF0:USTF0",1726808823352,0.816,2542.9,2542.4,1.26112132]
["bitfinex-derivatives","ETHF0:USTF0",1726808823548,0.3839,2543.2,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808823753,0.7808,2543.2,2542.7,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726808823955,0.4147,2543.1,2542.8,1.29835223]
["bitfinex-derivatives","ETHF0:USTF0",1726808824246,0.4147,2543.1,2542.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726808824745,3.07,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808824950,3.07,2542.8,2542.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726808825150,3.07,2542.6,2542.4,0.48536132]
["bitfinex-derivatives","ETHF0:USTF0",1726808825354,1.2091,2542.7,2541.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726808825355,3.07,2542.5,2541.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726808825553,3.07,2542.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808825554,3.07,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808825751,3.07,2541.6,2541.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726808825965,3.07,2541.6,2541.2,0.48584863]
["bitfinex-derivatives","ETHF0:USTF0",1726808826254,3.07,2541.6,2541.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726808826761,0.7981,2541.7,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726808827055,0.7981,2541.7,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808827257,0.7981,2541.7,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808827462,0.7981,2541.7,2541.4,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726808828148,0.7981,2541.7,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808828364,0.7981,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808829358,0.7981,2541.7,2541.4,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726808832752,0.7981,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726808833760,0.7981,2541.7,2541.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808834064,3.07,2541.3,2540.5,2.01221879]
["bitfinex-derivatives","ETHF0:USTF0",1726808834361,4.3962,2541.2,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726808835057,4.3962,2541.2,2540.6,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1726808835255,4.3962,2541.2,2540.6,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1726808835559,3.07,2541.1,2540.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726808835761,3.07,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808836062,4.3962,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808836063,3.8507,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808836561,0.7807,2540.6,2540.0,6.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726808836863,0.7807,2540.6,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726808837160,3.2078,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726808837361,3.6096,2540.9,2540.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726808838156,3.6096,2540.9,2540.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726808838454,3.2078,2540.6,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808838864,3.2078,2540.6,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726808839164,0.4095,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808839365,0.4018,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808840171,0.4018,2540.4,2540.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726808840466,0.4018,2540.4,2540.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1726808840659,0.4018,2540.4,2540.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726808840860,0.4018,2540.4,2540.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726808841161,0.4018,2540.4,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726808841357,0.4018,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808841664,0.4018,2540.4,2540.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726808842055,0.4018,2540.4,2540.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726808845765,0.4018,2540.4,2540.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726808845968,0.4018,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726808846360,0.4018,2540.4,2540.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726808846361,0.4018,2540.4,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726808846557,3.2078,2540.3,2539.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726808846966,3.2078,2540.3,2540.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726808847269,3.2078,2540.3,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726808847563,3.2078,2540.3,2539.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726808847767,3.2078,2540.0,2539.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726808847962,0.8044,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726808848167,1.1823,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808848363,1.1823,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808848665,1.1823,2539.9,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808849264,1.1823,2539.9,2539.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726808849666,1.1823,2539.9,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808849866,1.1823,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808850171,0.8044,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808851066,0.8044,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808851261,0.8044,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808851673,0.8044,2539.9,2539.4,3.38801261]
["bitfinex-derivatives","ETHF0:USTF0",1726808851870,0.8044,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808852570,0.8044,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808853775,0.8044,2539.9,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808854877,0.8044,2539.9,2539.3,3.38681001]
["bitfinex-derivatives","ETHF0:USTF0",1726808855276,0.8044,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808856378,0.8044,2539.9,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726808856575,3.2078,2540.1,2539.3,3.38681001]
["bitfinex-derivatives","ETHF0:USTF0",1726808856777,0.7923,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726808857290,4.0001,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808857487,4.0001,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808858181,4.0001,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808858384,4.0001,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808858584,4.0001,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808859089,4.0001,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726808859288,4.0001,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726808859586,4.0001,2540.1,2539.3,3.38681001]
["bitfinex-derivatives","ETHF0:USTF0",1726808859788,7.3288,2540.4,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726808860089,3.8411,2540.5,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726808860291,3.8411,2540.5,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808860292,0.7711,2540.5,2539.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808860587,0.7711,2540.5,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726808860787,0.7711,2540.5,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726808861186,0.7711,2540.5,2540.3,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1726808861390,0.7711,2540.5,2540.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726808861997,0.7711,2540.5,2540.3,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1726808862185,3.2078,2540.8,2540.3,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726808862490,7.191,2540.9,2540.5,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1726808862491,4.121,2540.9,2540.5,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1726808862687,3.07,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808862987,4.121,2540.9,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726808864798,3.4598,2541.0,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726808864991,3.4598,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726808865694,3.4598,2541.0,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726808866484,0.3898,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808866690,0.388,2541.4,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726808866989,1.2185,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726808867494,0.388,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808867695,4.121,2542.3,2541.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808867892,3.2078,2542.9,2541.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808867893,3.07,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808868091,0.3792,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808869187,0.3792,2542.5,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726808869388,0.3792,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726808869693,0.3792,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726808870397,0.3792,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808870588,0.3792,2542.5,2542.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726808870788,0.3792,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808870789,3.587,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808871095,0.3792,2542.5,2541.9,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726808871390,0.7801,2542.5,2541.9,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726808873497,0.7801,2542.5,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808874291,3.9879,2542.5,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808874496,0.7801,2542.5,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808874698,0.7801,2542.5,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808874996,0.7801,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808875196,0.7801,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726808876699,0.7801,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808876700,0.7801,2542.5,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726808878398,0.7801,2542.5,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726808878594,3.60101,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808878595,3.2078,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808878808,0.8149,2542.7,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726808879004,0.8149,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726808879503,0.8149,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808879704,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808880397,3.2078,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808880600,4.9055,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808880601,0.7845,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808880900,0.7845,2543.0,2542.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726808881100,0.7845,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726808881402,4.121,2543.3,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726808881598,0.7845,2543.4,2542.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726808881799,0.7845,2543.4,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726808884696,0.7845,2543.4,2542.9,3.38011516]
["bitfinex-derivatives","ETHF0:USTF0",1726808884898,0.7845,2543.4,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726808886101,0.7845,2543.4,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726808886502,0.7845,2543.4,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726808887301,0.7845,2543.4,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726808887806,0.7845,2543.4,2542.9,3.38011516]
["bitfinex-derivatives","ETHF0:USTF0",1726808888102,4.121,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808888302,4.121,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726808888509,1.1907,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808888510,0.7968,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808888711,0.4063,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726808889007,0.3939,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726808889309,0.3939,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808889602,0.3939,2544.3,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808889806,0.39301,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808889999,3.2078,2544.1,2543.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726808890303,0.3939,2544.3,2543.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726808890709,0.39299,2544.2,2543.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726808890901,0.78688,2544.3,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726808891206,0.78688,2544.3,2543.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726808891207,3.78,2544.1,2543.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726808891406,3.78,2543.8,2543.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726808891601,1.59777,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808892000,0.39308,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808892204,1.59777,2543.7,2543.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726808892401,3.78,2543.5,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726808892614,3.2078,2543.3,2542.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726808892807,3.2078,2543.3,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726808893006,0.4009,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726808894500,0.4009,2543.2,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726808894702,0.4009,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726808895615,0.4009,2543.2,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726808896310,0.4009,2543.2,2542.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726808896616,3.2078,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726808897607,3.2078,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726808898511,3.2078,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726808898711,3.78,2542.8,2542.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726808899016,3.5977,2542.7,2542.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726808899311,3.99092,2542.7,2542.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726808899520,3.5977,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726808899714,3.5977,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808900202,3.5977,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726808900410,3.5977,2542.7,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726808901112,3.5977,2542.7,2542.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726808901313,3.5977,2542.7,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726808901507,0.385,2542.6,2542.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726808901710,3.2078,2542.4,2541.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726808901908,3.2078,2542.4,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726808902208,3.2078,2542.4,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726808902918,3.2078,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726808903318,3.2078,2542.4,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726808903610,3.2078,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726808903815,0.385,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726808904019,3.5928,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726808905314,3.5928,2542.6,2541.9,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726808905315,3.5928,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726808905617,3.5928,2542.6,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726808906317,0.385,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726808906811,0.385,2542.6,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726808907011,0.385,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726808907314,0.385,2542.6,2542.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726808907519,0.385,2542.6,2542.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1726808907815,0.385,2542.6,2542.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726808908207,0.385,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726808908411,0.3899,2542.7,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726808908611,3.6206,2542.9,2542.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726808908820,4.0262,2542.9,2542.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726808909415,4.0262,2542.9,2542.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726808910515,0.8184,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726808910819,0.8184,2542.9,2542.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726808911009,0.8184,2542.9,2542.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726808911813,0.8184,2542.9,2542.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726808912117,3.07,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726808912422,3.07,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726808912718,3.07,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808912719,3.2078,2542.7,2542.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726808913230,3.2078,2542.7,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726808914413,3.07,2542.8,2542.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726808914615,3.07,2542.8,2542.2,0.48604931]
["bitfinex-derivatives","ETHF0:USTF0",1726808914816,3.07,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726808915025,3.07,2542.8,2542.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726808915217,0.8184,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726808915409,0.8184,2542.9,2542.2,3.55604399]
["bitfinex-derivatives","ETHF0:USTF0",1726808915410,0.8184,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726808916114,3.2078,2543.3,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726808916423,0.3832,2543.6,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808916612,0.3832,2543.6,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726808917116,0.3832,2543.6,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808917117,3.2078,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808917323,4.3764,2544.2,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808917521,4.3764,2544.2,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808918123,3.9932,2544.2,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726808919120,3.9932,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726808919317,3.2078,2544.2,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808919522,3.2078,2544.6,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726808919724,3.2078,2544.6,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726808919916,3.2078,2544.6,2543.8,3.38132058]
["bitfinex-derivatives","ETHF0:USTF0",1726808920227,3.2078,2544.6,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808920720,3.2078,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726808921120,0.8147,2544.7,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808921316,0.8147,2544.7,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726808921818,0.8147,2544.7,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808922022,0.8147,2544.7,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726808922624,0.8147,2544.7,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726808923922,0.8147,2544.7,2544.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726808924128,3.591,2544.9,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726808924330,3.2078,2544.9,2544.1,8.54916875]
["bitfinex-derivatives","ETHF0:USTF0",1726808924525,3.2078,2544.9,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726808924931,3.2078,2544.9,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726808925126,3.2078,2544.9,2544.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1726808925334,3.2078,2544.9,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726808925535,3.2078,2544.9,2544.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1726808925830,3.2078,2544.9,2544.3,4.99596]
["bitfinex-derivatives","ETHF0:USTF0",1726808926030,3.2078,2544.9,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726808926918,3.2078,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808927118,6.9778,2544.9,2544.0,0.97007085]
["bitfinex-derivatives","ETHF0:USTF0",1726808927318,3.2078,2544.9,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726808927522,3.2078,2544.9,2544.0,0.97007085]
["bitfinex-derivatives","ETHF0:USTF0",1726808927722,3.2078,2544.6,2544.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726808927930,3.2078,2544.6,2544.0,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1726808928520,3.2078,2544.6,2544.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726808928726,3.2078,2544.3,2544.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726808928921,3.2078,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808928922,3.2078,2544.3,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726808929127,3.60078,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808929324,3.60078,2544.3,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726808929325,3.2078,2544.0,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726808929736,3.2078,2544.0,2543.4,5.96980525]
["bitfinex-derivatives","ETHF0:USTF0",1726808929737,3.2078,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808929927,3.2078,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726808930329,3.2078,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808930532,3.77,2544.3,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726808930533,3.2078,2544.3,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726808930734,3.2078,2544.3,2543.7,4.55001665]
["bitfinex-derivatives","ETHF0:USTF0",1726808930940,4.121,2544.5,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726808931443,4.121,2544.5,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726808931742,3.2078,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726808932640,3.2078,2544.3,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808932641,3.2078,2544.3,2543.6,4.75271]
["bitfinex-derivatives","ETHF0:USTF0",1726808932940,3.2078,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726808933143,3.2078,2544.3,2544.2,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1726808933440,3.2078,2544.3,2544.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726808933636,3.2078,2544.3,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726808934441,3.2078,2544.3,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726808934647,3.2078,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808934846,3.2078,2544.3,2543.8,12.48495291]
["bitfinex-derivatives","ETHF0:USTF0",1726808935037,3.2078,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726808935351,3.2078,2544.8,2544.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726808935640,3.2078,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808935860,3.2078,2544.8,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726808936152,3.2078,2544.8,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726808936354,3.2078,2544.8,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726808936546,3.2078,2544.8,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726808936747,3.2078,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726808937154,3.2078,2544.8,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726808937348,3.2078,2544.8,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726808937654,3.2078,2544.8,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726808937856,3.2078,2544.8,2544.1,3.38255667]
["bitfinex-derivatives","ETHF0:USTF0",1726808938152,3.2078,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726808938951,3.2078,2544.8,2544.1,3.38255667]
["bitfinex-derivatives","ETHF0:USTF0",1726808938952,3.2078,2544.8,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726808939147,3.2078,2544.8,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726808940150,6.2778,2544.8,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726808940355,6.2778,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726808940549,3.2078,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726808940754,3.2078,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726808941350,3.2078,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808941550,3.07,2544.6,2543.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808941851,3.07,2544.6,2543.8,10.7658658]
["bitfinex-derivatives","ETHF0:USTF0",1726808942058,3.2078,2544.5,2543.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726808942363,3.2078,2544.5,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726808942662,3.07,2544.6,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726808942849,6.2778,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726808943052,3.2078,2544.8,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808943358,3.2078,2545.1,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808943550,6.2778,2545.5,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726808943855,6.2778,2545.5,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726808944250,6.67059,2545.5,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726808944451,6.2778,2545.5,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726808945952,3.2078,2545.5,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726808946151,3.2078,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808947952,3.2078,2545.5,2545.1,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726808948260,3.2078,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808948561,3.2078,2546.0,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726808948748,3.2078,2546.0,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726808949056,3.2078,2546.0,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726808949259,3.2078,2546.0,2545.4,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726808949851,3.2078,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808950054,7.3288,2546.4,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726808950662,4.121,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808950856,4.121,2546.4,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808951165,3.60041,2546.7,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808951363,0.39262,2546.6,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808951559,3.2078,2546.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808952060,3.2078,2546.7,2546.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726808952260,3.2078,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808952658,3.2078,2546.7,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726808952856,3.2078,2546.7,2546.1,4.22438294]
["bitfinex-derivatives","ETHF0:USTF0",1726808953064,3.2078,2546.7,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726808953255,3.2078,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808953458,4.121,2546.8,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726808953459,3.2078,2546.4,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726808953670,3.2078,2546.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808953860,0.39264,2546.5,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726808954168,0.39262,2546.6,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726808954360,0.39262,2546.6,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808954565,0.39262,2546.6,2545.7,3.38637011]
["bitfinex-derivatives","ETHF0:USTF0",1726808954566,3.6004,2546.7,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726808954962,0.39264,2546.5,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726808955163,3.2078,2546.3,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726808955359,3.60043,2546.6,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726808955665,0.39264,2546.5,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726808955866,0.39264,2546.5,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726808956066,0.39264,2546.5,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808956370,3.60043,2546.6,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808956566,3.2078,2546.6,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726808956769,3.60042,2546.6,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726808956960,3.2078,2546.3,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726808957166,3.2078,2546.3,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726808957365,3.60046,2546.3,2545.7,4.98975]
["bitfinex-derivatives","ETHF0:USTF0",1726808957561,3.2078,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808957967,3.2078,2546.3,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726808958271,3.2078,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808958672,5.10247,2546.8,2545.5,4.77695913]
["bitfinex-derivatives","ETHF0:USTF0",1726808958673,3.2078,2546.6,2545.5,4.77695913]
["bitfinex-derivatives","ETHF0:USTF0",1726808958869,3.2078,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808959372,3.2078,2546.6,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726808959772,3.2078,2546.6,2545.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726808959978,3.2078,2546.6,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726808960381,3.2078,2546.6,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726808961776,3.2078,2546.6,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726808962571,3.2078,2546.6,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726808962774,3.2078,2546.6,2546.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1726808962969,3.2078,2546.6,2546.0,4.98971]
["bitfinex-derivatives","ETHF0:USTF0",1726808963180,3.2078,2546.6,2545.9,0.17207079]
["bitfinex-derivatives","ETHF0:USTF0",1726808963374,3.2078,2546.6,2545.9,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726808963676,3.2078,2546.6,2545.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1726808963875,3.2078,2546.6,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808964173,3.60042,2546.6,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808964374,3.2078,2546.6,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808964582,3.60042,2546.6,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726808965177,3.2078,2546.6,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726808965384,3.2078,2546.6,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726808965677,3.2078,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808965678,3.2078,2546.6,2545.9,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726808965873,3.2078,2546.6,2545.9,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1726808965874,6.2678,2546.6,2545.9,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1726808966076,6.2678,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808966077,3.2078,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808966277,3.60047,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808966670,6.2678,2546.0,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808966880,0.39278,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808967080,6.2678,2545.7,2545.1,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726808967081,6.66056,2545.7,2545.1,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726808967277,6.2678,2545.7,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726808967679,0.39279,2545.5,2544.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726808967876,3.2078,2545.4,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726808968079,3.2078,2545.5,2544.7,0.17664914]
["bitfinex-derivatives","ETHF0:USTF0",1726808968284,3.77,2546.0,2544.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1726808968285,3.2078,2545.8,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726808968477,3.2078,2545.8,2544.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1726808968478,0.39277,2545.6,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726808968672,3.2078,2545.5,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726808968883,0.39276,2545.7,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726808969083,3.2078,2545.5,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726808969283,3.2078,2545.5,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726808969583,3.2078,2545.5,2544.7,4.21124016]
["bitfinex-derivatives","ETHF0:USTF0",1726808969781,3.2078,2545.5,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726808970571,3.60055,2545.8,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726808970780,3.60055,2545.8,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726808971192,0.39276,2545.7,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726808971481,0.39276,2545.7,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726808971687,3.60059,2545.6,2544.7,4.17906623]
["bitfinex-derivatives","ETHF0:USTF0",1726808971987,3.60059,2545.6,2544.9,1.57127]
["bitfinex-derivatives","ETHF0:USTF0",1726808971988,0.39279,2545.5,2544.9,1.57127]
["bitfinex-derivatives","ETHF0:USTF0",1726808972484,4.4228,2545.6,2544.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726808972680,3.2078,2545.0,2544.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726808973388,7.1374,2545.0,2544.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726808973686,3.60072,2544.7,2544.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726808973988,3.60072,2544.7,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726808973989,0.4138,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726808974489,3.60072,2544.7,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726808974689,0.8012,2544.9,2544.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726808974690,3.2078,2544.4,2544.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726808974887,3.2078,2544.4,2544.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726808975191,5.1095,2544.3,2543.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726808975377,3.2078,2543.9,2543.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726808976281,3.2078,2543.9,2543.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1726808976784,3.2078,2543.9,2543.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726808976993,3.2078,2543.9,2543.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726808977180,3.2078,2543.9,2543.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726808977181,1.1791,2543.8,2543.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726808977382,3.2078,2543.5,2543.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726808977983,3.2078,2543.5,2543.2,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726808978487,3.2078,2543.5,2543.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726808978693,3.2078,2543.9,2543.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726808978992,3.2078,2543.9,2543.2,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726808979192,3.2078,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726808980189,3.2078,2543.9,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726808980390,3.2078,2544.0,2543.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726808980585,3.2078,2544.0,2543.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726808980784,3.2078,2544.0,2543.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726808982879,3.2078,2544.0,2543.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726808983082,3.6241,2544.0,2543.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726808983281,3.6241,2544.0,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726808983489,3.6241,2544.0,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726808983687,3.6241,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808983890,3.6241,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808984097,3.2078,2544.0,2543.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726808984388,4.0152,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726808984582,4.0152,2544.3,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726808985497,4.0152,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726808986491,3.2078,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726808987189,3.2078,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808987499,3.2078,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726808989396,3.2078,2544.0,2543.8,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726808989800,3.2078,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726808990106,1.20037,2544.3,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808990107,4.40817,2544.3,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808990493,4.40817,2544.3,2543.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726808990494,4.40817,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726808991499,3.2078,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726808992198,7.139,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726808992390,0.4073,2543.9,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726808992893,3.07,2543.7,2543.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726808993093,0.4114,2543.8,2543.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726808993300,0.4114,2543.8,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726808993497,0.4114,2543.8,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726808994098,0.4114,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808994907,0.4114,2543.8,2543.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808995300,0.4114,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808995792,0.4073,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808996003,7.06688,2544.3,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726808996004,0.4114,2544.1,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726808996204,0.4114,2544.1,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808996500,0.4114,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808996705,0.4114,2544.1,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808996706,0.4114,2544.1,2543.7,3.46305]
["bitfinex-derivatives","ETHF0:USTF0",1726808996907,0.4114,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808997103,0.4114,2544.1,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726808997104,0.4114,2544.1,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808997311,3.2078,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808997801,3.2078,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808997998,0.4114,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726808998199,0.4114,2544.1,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726808998797,0.4114,2544.1,2543.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726808999097,0.4114,2544.1,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726808999299,0.4114,2544.1,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726809000405,0.4114,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726809000610,0.4114,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809000810,0.4114,2544.1,2543.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726809000811,0.4114,2544.1,2543.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726809001013,0.4114,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809001307,0.4114,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726809001510,0.4114,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809001712,0.4114,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809001911,0.4114,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809002108,0.4114,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809002309,0.4024,2544.2,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809002501,3.6039,2544.3,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809002811,3.6039,2544.3,2544.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726809003314,3.9987,2544.3,2544.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1726809003505,3.9987,2544.3,2544.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726809003710,3.9987,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809003908,3.9987,2544.3,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809004214,3.9987,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809004417,7.0687,2544.3,2543.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726809004607,3.07,2543.9,2543.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726809004911,1.1944,2543.8,2543.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809005116,1.58745,2543.8,2543.3,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726809005411,1.58745,2543.8,2543.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726809005412,1.1944,2543.8,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726809006413,3.2078,2543.7,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726809006605,1.1944,2543.8,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726809007020,3.2078,2543.7,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726809007413,1.1944,2543.8,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726809007612,1.1944,2543.8,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726809007803,3.2078,2543.7,2543.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1726809008001,3.2078,2543.7,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726809009110,3.2078,2543.7,2543.5,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726809009304,3.2078,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726809009507,3.2078,2543.7,2543.6,3.46308]
["bitfinex-derivatives","ETHF0:USTF0",1726809009914,1.2038,2544.1,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726809010216,0.8,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809010404,0.8,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809010601,0.8,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809010909,0.8,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809011113,0.8,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726809011321,0.8,2544.1,2543.7,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1726809011617,3.6116,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726809012118,3.2078,2543.7,2543.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1726809012411,0.8211,2543.6,2543.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1726809012602,0.8211,2543.6,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726809012807,0.412,2543.5,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726809013007,0.412,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726809013602,0.8211,2543.6,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726809013812,0.8211,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726809014009,0.412,2543.8,2543.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809014209,0.3925,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726809014621,0.3925,2543.9,2543.6,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1726809015911,0.8036,2543.9,2543.6,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1726809016210,0.8036,2543.9,2543.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726809016412,0.8036,2543.9,2543.6,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1726809016810,0.8036,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726809017110,0.8036,2543.9,2543.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726809017111,0.8036,2543.9,2543.6,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1726809018413,3.07,2544.4,2543.7,0.48514469]
["bitfinex-derivatives","ETHF0:USTF0",1726809018611,0.3914,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809019013,0.3914,2544.1,2543.6,2.22682698]
["bitfinex-derivatives","ETHF0:USTF0",1726809019216,3.2078,2544.0,2543.7,1.26140249]
["bitfinex-derivatives","ETHF0:USTF0",1726809019411,0.3775,2543.9,2543.8,0.48514718]
["bitfinex-derivatives","ETHF0:USTF0",1726809019611,0.7755,2543.9,2543.8,0.48514718]
["bitfinex-derivatives","ETHF0:USTF0",1726809020114,0.7755,2543.9,2543.8,0.87819718]
["bitfinex-derivatives","ETHF0:USTF0",1726809020314,0.7755,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726809020513,0.398,2544.4,2544.3,0.87811718]
["bitfinex-derivatives","ETHF0:USTF0",1726809020821,0.398,2544.4,2544.3,1.65394004]
["bitfinex-derivatives","ETHF0:USTF0",1726809021115,6.67066,2545.1,2544.3,11.48600351]
["bitfinex-derivatives","ETHF0:USTF0",1726809021314,0.4149,2544.8,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726809021521,0.4149,2544.8,2544.6,0.48514718]
["bitfinex-derivatives","ETHF0:USTF0",1726809021816,0.4149,2544.8,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726809022025,0.4149,2544.8,2544.6,0.48477755]
["bitfinex-derivatives","ETHF0:USTF0",1726809022214,0.4149,2544.8,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726809022817,0.4149,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726809023121,0.4149,2544.8,2544.5,0.87776655]
["bitfinex-derivatives","ETHF0:USTF0",1726809023420,0.4149,2544.8,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726809024416,0.4149,2544.8,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726809024818,0.4149,2544.8,2544.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726809025117,6.2778,2544.5,2544.0,5.01846558]
["bitfinex-derivatives","ETHF0:USTF0",1726809025320,3.07,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809025509,0.3902,2544.2,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809026110,0.3902,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809026911,0.3902,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809027221,0.7719,2544.4,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726809027425,1.1621,2544.4,2543.8,7.30466558]
["bitfinex-derivatives","ETHF0:USTF0",1726809027719,1.1621,2544.4,2543.9,1.26250332]
["bitfinex-derivatives","ETHF0:USTF0",1726809027923,1.1621,2544.4,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809029423,1.1621,2544.4,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726809030620,1.1621,2544.4,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809031015,1.1621,2544.4,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809031221,1.1621,2544.4,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809032025,1.1621,2544.4,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809032412,1.1621,2544.4,2543.8,7.30466558]
["bitfinex-derivatives","ETHF0:USTF0",1726809032619,1.1621,2544.4,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809032818,1.1621,2544.4,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809033124,3.2078,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809033320,3.2078,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809033521,3.2078,2544.5,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726809034024,3.2078,2544.5,2544.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726809034821,3.2078,2544.5,2544.2,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1726809035022,3.2078,2544.5,2544.0,4.09686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809035323,3.2078,2544.5,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726809035525,3.2078,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809036423,3.2078,2544.5,2544.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726809036731,6.2778,2544.5,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726809037325,6.2778,2544.5,2543.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726809037326,6.2778,2544.5,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809038232,6.2778,2544.5,2543.9,1.44376558]
["bitfinex-derivatives","ETHF0:USTF0",1726809038440,6.67075,2544.5,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726809038932,6.67075,2544.5,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809039129,6.67075,2544.5,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809039330,6.2778,2544.5,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726809039527,3.2078,2544.2,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809039836,0.8018,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809040020,1.1796,2544.1,2543.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726809040326,4.2496,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726809040639,4.6426,2544.1,2543.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726809040833,4.2496,2544.1,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726809041329,4.2496,2544.1,2543.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726809041530,3.46304,2543.9,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726809041722,6.67084,2543.9,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726809042232,6.67084,2543.9,2543.3,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1726809042422,6.67084,2543.9,2543.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726809042728,6.67084,2543.9,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726809042729,6.2778,2543.9,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726809042931,6.2778,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726809043124,6.2778,2543.9,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726809043636,6.67084,2543.9,2543.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1726809043943,6.2778,2543.9,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726809045335,6.2778,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726809045530,6.2778,2543.9,2543.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726809045531,3.2078,2543.9,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726809045721,3.2078,2543.9,2543.4,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1726809045925,4.2496,2544.1,2543.6,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726809046226,4.2496,2544.1,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726809048242,4.2496,2544.1,2543.4,3.64989439]
["bitfinex-derivatives","ETHF0:USTF0",1726809048243,4.64261,2544.1,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726809048636,4.64261,2544.1,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726809049035,4.2496,2544.1,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726809049341,1.1796,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809049944,7.8048,2544.5,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809049945,3.2078,2544.5,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809050153,3.2078,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809050344,3.2078,2544.5,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809050844,3.5913,2544.5,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809051041,3.5913,2544.5,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809051238,3.5913,2544.5,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809051448,7.05425,2544.5,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809051649,0.39296,2544.4,2543.7,5.02816558]
["bitfinex-derivatives","ETHF0:USTF0",1726809051944,0.3982,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809052345,0.3861,2544.2,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809052543,0.3861,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809053745,0.3861,2544.2,2543.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726809054141,0.3861,2544.2,2543.7,1.82036558]
["bitfinex-derivatives","ETHF0:USTF0",1726809054346,0.3861,2544.2,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809055655,3.5913,2544.5,2543.8,4.09686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809055851,3.2078,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809056047,3.2078,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726809057946,3.2078,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809059453,3.2078,2544.5,2544.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726809059655,3.2078,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809061956,3.2078,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809062157,3.2078,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809062568,0.3924,2545.0,2544.4,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726809062749,0.7544,2545.2,2544.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809062956,3.2078,2545.5,2545.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726809063156,3.9622,2545.5,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809063661,0.7544,2545.5,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809063862,0.7544,2545.5,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809064056,4.76631,2546.1,2545.4,6.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726809064257,0.06341748,2546.0,2545.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1726809064959,0.06341748,2546.0,2545.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726809065348,0.06341748,2546.0,2545.5,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1726809065552,3.52612748,2546.0,2545.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726809065762,0.06341748,2545.9,2545.5,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1726809066157,3.5845,2546.1,2545.8,3.46274]
["bitfinex-derivatives","ETHF0:USTF0",1726809066362,0.3848,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726809066558,0.06341322,2546.4,2546.1,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1726809066861,0.06341322,2546.4,2546.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726809067054,0.7967,2546.5,2546.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1726809067251,0.06341237,2546.4,2546.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726809067651,3.13341237,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809067860,0.06341237,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809068058,0.06341237,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809068263,0.06341237,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809068458,3.2078,2546.4,2546.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726809068663,0.4119,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809068862,0.0634115,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809069163,0.4119,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809069365,0.06341113,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809069568,3.2078,2546.7,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809069764,0.06341054,2546.6,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809069966,3.2078,2546.7,2546.3,3.46265]
["bitfinex-derivatives","ETHF0:USTF0",1726809071570,0.3848,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809071868,0.77739,2546.8,2546.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726809072066,3.07,2546.7,2546.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726809072272,0.3938,2546.6,2546.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726809072469,0.3938,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809073370,0.3938,2546.6,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726809073764,0.3938,2546.6,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809074176,0.3938,2546.6,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809074367,0.3938,2546.6,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726809074568,0.3938,2546.6,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726809074870,0.39263,2546.5,2546.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726809075170,0.3938,2546.6,2546.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726809075171,0.78642,2546.6,2546.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726809075363,3.4638,2546.6,2546.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726809075569,0.3938,2546.6,2546.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726809075878,0.3938,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809076065,0.3938,2546.6,2546.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1726809076266,0.3938,2546.6,2546.1,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726809076570,0.78642,2546.6,2546.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726809076967,3.07,2546.5,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726809077172,3.07,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809077173,3.07,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809077370,0.7931,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809077565,3.07,2545.8,2544.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809077775,3.07,2545.8,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726809077971,3.46275,2545.8,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726809078173,3.07,2545.8,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726809078373,1.56452,2546.0,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726809078574,0.39274,2545.8,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726809078773,0.39273,2545.9,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726809079262,3.2078,2545.8,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726809079463,0.39274,2545.8,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726809079673,3.07,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809079873,6.67055,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809080268,6.67055,2545.8,2545.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809080677,6.2778,2545.8,2545.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809081070,6.2778,2545.8,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726809081277,6.2778,2545.8,2545.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809081471,3.2078,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726809081678,3.2078,2545.8,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809082178,3.2078,2545.8,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726809082681,4.2418,2546.0,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726809083175,4.2418,2546.0,2545.1,6.45783406]
["bitfinex-derivatives","ETHF0:USTF0",1726809083370,3.2078,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726809083869,3.07,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809084076,3.2078,2545.2,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726809084269,0.7878,2545.1,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726809085080,3.07,2544.9,2544.3,0.17509478]
["bitfinex-derivatives","ETHF0:USTF0",1726809085373,3.07,2544.7,2544.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726809085581,3.07,2544.7,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809085582,3.2078,2544.6,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809085970,3.5965,2544.6,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809086366,3.5965,2544.6,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726809086667,3.5965,2544.6,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809087570,3.5965,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809087983,3.5965,2544.6,2544.0,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726809088174,6.67078,2544.3,2543.8,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726809088473,0.8078,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809089078,0.4148,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809089274,0.4148,2544.2,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726809089876,0.4148,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809090176,0.4148,2544.2,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809090377,0.4148,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809090878,0.4148,2544.2,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809091083,3.2078,2544.5,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809091271,3.2078,2544.5,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809091478,0.3972,2544.4,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809091678,0.3972,2544.4,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726809092786,3.2078,2544.2,2543.8,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726809093305,3.2078,2544.2,2543.3,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1726809093306,3.07,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809093479,0.4037,2543.8,2543.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726809093677,0.4037,2543.8,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726809093991,0.4037,2543.8,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726809094690,0.4037,2543.8,2543.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726809094888,0.4037,2543.8,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809095281,0.4037,2543.8,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726809095886,0.4037,2543.8,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726809096384,0.4037,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726809096685,0.4037,2543.8,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726809096883,3.2078,2544.1,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726809097281,3.2078,2544.1,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809097689,0.774,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726809097885,0.774,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726809099080,0.774,2544.3,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809099282,3.2078,2544.4,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809101889,3.9991,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809102283,3.9991,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726809102594,3.9991,2544.8,2544.2,0.18060133]
["bitfinex-derivatives","ETHF0:USTF0",1726809102789,3.9991,2544.8,2544.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726809102790,3.9991,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809103486,3.9991,2544.8,2544.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726809103882,3.9991,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726809104589,3.9991,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809104791,3.9991,2544.8,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809104989,4.392,2544.8,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809105484,4.392,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809105682,4.392,2544.8,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809105890,0.39292,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809106097,0.39293,2544.6,2544.0,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726809106285,3.9991,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809106486,0.39292,2544.7,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809106986,4.392,2544.8,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809107191,4.392,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726809107192,3.9991,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726809107482,4.392,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809107685,4.392,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726809107686,3.9991,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726809108495,3.9991,2544.8,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726809108991,3.9991,2544.8,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726809109188,3.9991,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809109395,3.2078,2544.5,2543.8,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1726809109604,4.392,2544.8,2543.8,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1726809109791,4.392,2544.8,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809110097,4.392,2544.8,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809110098,0.39291,2544.7,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809110992,3.2078,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809111195,3.2078,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809111393,3.60074,2544.5,2543.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726809111692,3.2078,2544.5,2543.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726809111897,3.2078,2544.2,2543.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726809112089,0.3941,2544.1,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726809113195,0.378,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809113699,0.378,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726809115392,0.378,2544.3,2543.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726809115597,0.378,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809116395,0.378,2544.3,2543.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726809116700,0.378,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726809118501,0.378,2544.3,2543.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726809118502,0.378,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809118800,0.378,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809119105,0.378,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809119595,0.378,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809119798,0.392,2544.4,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809121198,0.392,2544.4,2543.9,0.58010267]
["bitfinex-derivatives","ETHF0:USTF0",1726809121392,0.392,2544.4,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809121593,0.392,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809121999,0.392,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726809122195,3.2078,2544.5,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726809122702,0.3888,2544.6,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726809125904,0.3888,2544.6,2544.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809126205,0.3888,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809126392,0.3888,2544.6,2544.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809126597,0.3888,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809127202,0.3888,2544.6,2544.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809127401,3.85173,2544.6,2544.1,0.95376363]
["bitfinex-derivatives","ETHF0:USTF0",1726809127605,3.85173,2544.6,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726809127810,3.4588,2544.6,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809128101,3.4588,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809128293,6.2778,2544.4,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809128498,0.4047,2544.3,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726809128694,0.3983,2544.2,2543.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726809128900,0.3983,2544.2,2543.9,0.5609834]
["bitfinex-derivatives","ETHF0:USTF0",1726809129099,0.3983,2544.2,2544.0,0.5609834]
["bitfinex-derivatives","ETHF0:USTF0",1726809129403,0.3983,2544.2,2544.1,0.5609834]
["bitfinex-derivatives","ETHF0:USTF0",1726809129807,0.3983,2544.2,2544.1,0.9539834]
["bitfinex-derivatives","ETHF0:USTF0",1726809130201,0.3983,2544.2,2544.1,1.85131553]
["bitfinex-derivatives","ETHF0:USTF0",1726809130400,0.3983,2544.2,2544.1,1.8513039]
["bitfinex-derivatives","ETHF0:USTF0",1726809130602,3.85173,2544.6,2544.1,0.9539834]
["bitfinex-derivatives","ETHF0:USTF0",1726809130816,0.3983,2544.5,2544.2,0.9539734]
["bitfinex-derivatives","ETHF0:USTF0",1726809131007,0.3983,2544.5,2544.3,0.56069019]
["bitfinex-derivatives","ETHF0:USTF0",1726809131199,0.3983,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809131404,0.3983,2544.5,2544.3,0.56067823]
["bitfinex-derivatives","ETHF0:USTF0",1726809131708,0.3983,2544.5,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809131910,0.3983,2544.5,2544.2,0.56057534]
["bitfinex-derivatives","ETHF0:USTF0",1726809132112,0.3983,2544.5,2544.3,0.56057534]
["bitfinex-derivatives","ETHF0:USTF0",1726809132316,0.3983,2544.5,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726809132501,0.3983,2544.5,2544.2,0.56069812]
["bitfinex-derivatives","ETHF0:USTF0",1726809132704,0.3983,2544.5,2544.3,0.56069812]
["bitfinex-derivatives","ETHF0:USTF0",1726809133001,0.3983,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809133207,0.3983,2544.5,2544.3,0.560647]
["bitfinex-derivatives","ETHF0:USTF0",1726809133408,0.3983,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809133709,0.3983,2544.5,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726809133910,0.3983,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809134813,0.3983,2544.5,2544.0,1.02686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809135012,0.3983,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809135223,0.3983,2544.5,2544.4,0.95360197]
["bitfinex-derivatives","ETHF0:USTF0",1726809135706,0.3983,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809135903,0.3983,2544.5,2544.4,0.95355747]
["bitfinex-derivatives","ETHF0:USTF0",1726809136606,0.3983,2544.5,2544.4,0.56059747]
["bitfinex-derivatives","ETHF0:USTF0",1726809138712,0.3983,2544.5,2544.4,0.95355747]
["bitfinex-derivatives","ETHF0:USTF0",1726809140317,0.3983,2544.5,2544.4,1.85089917]
["bitfinex-derivatives","ETHF0:USTF0",1726809141115,0.3888,2544.6,2544.4,1.85089917]
["bitfinex-derivatives","ETHF0:USTF0",1726809141322,0.3888,2544.6,2544.5,0.56059747]
["bitfinex-derivatives","ETHF0:USTF0",1726809142308,0.3888,2544.6,2544.5,0.56048868]
["bitfinex-derivatives","ETHF0:USTF0",1726809142512,13.7686,2544.6,2544.5,0.56048868]
["bitfinex-derivatives","ETHF0:USTF0",1726809142718,13.7686,2544.6,2544.1,1.41986558]
["bitfinex-derivatives","ETHF0:USTF0",1726809142911,6.2778,2544.4,2544.2,0.89705882]
["bitfinex-derivatives","ETHF0:USTF0",1726809143112,6.2778,2544.4,2544.0,1.02686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809143319,4.23193,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809143515,3.839,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726809143714,3.839,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809143715,4.23193,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809143919,7.7694,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726809144516,7.7694,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809144517,8.16233,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726809144715,6.2778,2545.3,2544.4,4.09686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809144920,0.3997,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726809145127,0.4028,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726809145319,6.2778,2545.6,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726809145725,6.67057,2545.6,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726809146023,6.2778,2545.6,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726809146227,3.2078,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726809146523,0.7886,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726809147417,0.7886,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726809147617,3.07,2545.6,2545.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726809147922,0.4021,2545.5,2545.1,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1726809148527,0.4021,2545.5,2545.1,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726809148823,3.2078,2545.8,2545.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809149026,0.3865,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726809150120,0.3906,2545.7,2545.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809150321,0.3793,2545.6,2545.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809150522,0.3793,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726809151923,0.3793,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726809152122,3.2078,2545.9,2545.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726809152327,0.7776,2546.3,2545.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726809152628,0.3793,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726809152831,3.6061,2546.6,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809153026,4.0193,2546.6,2546.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726809155334,4.0193,2546.6,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809156129,4.0193,2546.6,2546.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726809156328,7.7893,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809156732,0.39266,2546.4,2545.8,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1726809157129,3.2078,2546.6,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809157527,0.4108,2546.5,2545.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726809157724,0.4108,2546.5,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809158633,0.4108,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726809158826,0.4108,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809159626,0.4108,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809160037,0.4108,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809160335,0.39267,2546.3,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809160634,3.60047,2546.3,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809160936,0.4051,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809161131,3.2078,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809161332,0.4051,2546.2,2545.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1726809161530,0.4051,2546.2,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726809161828,0.79779,2546.2,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809162028,0.79779,2546.2,2545.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1726809162029,0.79779,2546.2,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809162234,0.79779,2546.2,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809162630,0.4051,2546.2,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809162937,0.79778,2546.2,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809163233,0.4051,2546.2,2545.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1726809163427,0.79778,2546.2,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726809163830,0.79778,2546.2,2545.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1726809164328,0.79778,2546.2,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726809164731,0.79778,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809166336,0.79778,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726809167139,0.79778,2546.2,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726809167434,0.79778,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726809169328,0.79778,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809169840,0.3927,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726809170135,0.3983,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726809170642,0.39273,2545.9,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809170840,0.79102,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809171030,0.3983,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809171533,0.3983,2546.0,2545.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726809171534,4.32073,2545.9,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726809171740,3.2078,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726809172129,0.4,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726809172533,0.4,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726809173332,0.79102,2546.0,2545.2,4.59846]
["bitfinex-derivatives","ETHF0:USTF0",1726809173543,3.2078,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726809173844,3.2078,2545.9,2545.2,4.59846]
["bitfinex-derivatives","ETHF0:USTF0",1726809173845,3.2078,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809174039,0.7821,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809175042,0.7846,2546.3,2545.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726809175243,0.7846,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726809175947,3.2078,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726809176843,3.2078,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726809177044,3.2078,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809177236,3.2078,2546.5,2546.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1726809177639,3.2078,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809177852,3.2078,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809178047,3.2078,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809178349,3.2078,2546.5,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809180051,4.21037,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809181350,0.39259,2546.8,2546.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1726809181544,0.39259,2546.8,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809181849,4.21038,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809182054,0.39259,2546.8,2546.2,1.60187]
["bitfinex-derivatives","ETHF0:USTF0",1726809182244,3.8178,2546.9,2546.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1726809182546,3.2078,2547.0,2546.7,3.45259]
["bitfinex-derivatives","ETHF0:USTF0",1726809182751,4.121,2547.1,2546.8,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1726809183048,0.4037,2547.2,2546.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726809183250,3.06,2547.0,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809183449,3.06,2547.0,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809183951,6.66035,2547.1,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809184152,6.66035,2547.1,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809184546,6.2678,2547.1,2546.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809184748,6.66035,2547.1,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809185249,6.66035,2547.1,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809185250,0.39256,2547.0,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809185445,6.66035,2547.1,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809186254,6.66034,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809187137,6.66034,2547.1,2546.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809187138,6.2678,2547.1,2546.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809187448,0.39256,2547.0,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809187653,0.39257,2547.0,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809187945,6.2678,2547.1,2546.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809188351,3.2078,2547.1,2546.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809188550,3.2078,2547.1,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726809189147,3.2078,2547.1,2546.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809189148,3.2078,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726809189548,3.60035,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809189755,6.66035,2547.1,2546.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809189958,0.39255,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809190153,6.2678,2547.1,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809190455,0.39256,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809190655,0.39256,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809191350,6.2678,2547.1,2546.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726809191550,0.39257,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809192058,3.2078,2547.1,2546.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809192249,3.2078,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726809192555,3.2078,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726809192755,3.2078,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726809192954,7.1342,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726809193157,3.2078,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726809193347,3.2078,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726809193547,3.2078,2547.1,2547.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1726809194243,3.2078,2547.8,2547.0,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809194446,4.121,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809194646,0.3771,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809194848,0.3771,2548.2,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809194849,0.3771,2548.2,2548.0,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726809195051,0.3778,2548.5,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809195262,3.2078,2548.9,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809195557,0.3771,2548.8,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809195857,6.2678,2548.4,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809196155,6.2678,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809196156,0.3771,2548.3,2547.8,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726809196355,0.3771,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809196552,3.9697,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809196750,4.77046,2548.3,2547.7,3.85465]
["bitfinex-derivatives","ETHF0:USTF0",1726809196947,4.3781,2548.3,2547.7,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726809197255,3.06,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809197549,0.4054,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809198243,0.4054,2547.7,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726809198452,0.39239,2548.1,2547.5,3.45247]
["bitfinex-derivatives","ETHF0:USTF0",1726809198645,0.4054,2547.9,2547.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726809198846,3.6132,2547.9,2547.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726809199057,3.06,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809199358,3.06,2547.6,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726809199553,0.77625,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726809199747,0.77625,2547.7,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809199748,0.3838,2547.7,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809199947,0.3838,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726809200551,3.2078,2547.8,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726809200749,7.3288,2548.1,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809200948,7.72119,2548.1,2547.5,3.45247]
["bitfinex-derivatives","ETHF0:USTF0",1726809201148,7.3288,2548.1,2547.5,3.45247]
["bitfinex-derivatives","ETHF0:USTF0",1726809201349,3.45241,2548.0,2547.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809201551,6.2678,2547.8,2547.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809201753,3.06,2547.6,2547.0,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1726809201956,0.3866,2547.7,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726809202158,0.3866,2547.7,2547.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809202361,0.417,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726809202553,0.417,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726809202749,0.417,2547.9,2547.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809203060,0.417,2547.9,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1726809203647,0.417,2547.9,2547.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809204255,0.417,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809204653,3.2078,2547.8,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809204851,6.2678,2547.8,2547.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726809205064,6.2678,2547.8,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726809205358,0.417,2547.9,2547.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726809205558,3.2078,2547.8,2547.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726809205758,0.417,2547.9,2547.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726809205956,0.417,2547.9,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809206263,0.80942,2547.9,2547.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726809206554,0.80942,2547.9,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809206754,3.2078,2547.7,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809206956,3.06,2547.8,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726809206957,3.2078,2547.8,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726809207366,3.2078,2547.8,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809207554,0.417,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809207754,0.80942,2547.9,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726809207955,3.2078,2547.8,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726809210061,3.60023,2547.8,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726809210666,0.80942,2547.9,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726809211264,0.80942,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809212760,0.80942,2547.9,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809212956,0.80942,2547.9,2547.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809212957,0.417,2547.9,2547.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809213158,0.80942,2547.9,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809213763,3.2078,2547.8,2547.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726809214063,0.417,2547.9,2547.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726809214064,3.06,2547.6,2547.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726809214363,0.39244,2547.8,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726809214668,0.39244,2547.8,2547.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726809214855,0.39243,2547.8,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726809215368,6.6848,2547.9,2547.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726809215661,3.60027,2547.6,2547.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1726809215866,0.382,2547.5,2547.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1726809216070,0.7988,2547.5,2547.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1726809218060,3.06,2547.2,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809218263,0.39255,2547.1,2546.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809218461,0.3775,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809218662,3.9929,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809218860,4.38546,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809219061,3.9929,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809219368,3.9929,2547.0,2546.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809219664,4.38546,2547.0,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809219868,3.6004,2546.7,2546.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726809220066,3.06,2546.8,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809220263,3.45259,2546.8,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809220468,0.39258,2546.9,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809221166,7.44546,2547.0,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809221375,0.39257,2546.9,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809221768,7.0529,2547.0,2546.3,1.60825]
["bitfinex-derivatives","ETHF0:USTF0",1726809221962,0.39258,2546.9,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809222364,7.44546,2547.0,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809222671,7.44546,2547.0,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809222864,7.0529,2547.0,2546.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726809223064,7.0529,2547.0,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809223377,0.7851,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809223569,0.7851,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809224368,0.7851,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809224563,0.7851,2547.0,2546.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809224768,4.51352,2547.3,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726809224769,4.121,2547.3,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726809224964,4.4985,2547.3,2546.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726809225165,4.4985,2547.3,2546.9,1.56527]
["bitfinex-derivatives","ETHF0:USTF0",1726809225370,4.4985,2547.3,2546.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726809225767,4.89101,2547.3,2546.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726809227069,4.89101,2547.3,2546.9,1.56527]
["bitfinex-derivatives","ETHF0:USTF0",1726809227467,3.2078,2547.1,2546.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726809227671,3.06,2547.0,2546.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726809227872,3.06,2547.0,2546.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809227873,3.8492,2547.0,2546.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726809228062,3.06,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809228478,0.4021,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809228666,0.4021,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809229671,0.4021,2546.6,2546.3,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1726809232076,0.4021,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809232276,0.4021,2546.6,2546.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1726809232774,0.4021,2546.6,2546.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726809233275,0.4021,2546.6,2546.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1726809233677,0.4021,2546.6,2546.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726809234279,0.3797,2546.5,2546.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726809234475,0.3797,2546.5,2546.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726809235774,0.3797,2546.5,2546.3,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1726809235978,0.3797,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809236176,0.3797,2546.5,2546.0,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726809236480,0.39267,2546.3,2545.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726809236673,3.06,2546.3,2545.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1726809236872,0.4101,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726809237271,3.5875,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726809237474,3.5875,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809238274,3.5875,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726809238474,3.5875,2546.5,2545.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1726809238475,3.5875,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809238674,3.5875,2546.5,2546.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726809239082,3.5875,2546.5,2546.2,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1726809239270,3.5875,2546.5,2546.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726809239777,3.5875,2546.5,2546.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726809239975,3.5875,2546.5,2546.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726809240174,3.5875,2546.5,2546.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726809240588,0.4101,2546.7,2546.3,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1726809242180,0.4101,2546.7,2546.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726809243392,0.4101,2546.7,2546.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1726809243778,0.4101,2546.7,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809244084,0.4101,2546.7,2546.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726809244278,0.4101,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809244474,0.4101,2546.7,2546.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726809244683,0.4101,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809244982,0.4101,2546.7,2546.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726809245288,0.4101,2546.7,2546.3,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1726809245881,0.4101,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809246077,0.4101,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809246377,3.2078,2546.9,2546.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809246781,3.2078,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809246981,3.2078,2546.9,2546.5,3.45262]
["bitfinex-derivatives","ETHF0:USTF0",1726809247283,3.2078,2546.9,2546.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726809247284,0.4126,2546.8,2546.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726809247484,0.4172,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809247791,0.4126,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809247978,3.2078,2546.9,2546.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726809248381,3.2078,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809248785,3.2078,2546.9,2546.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1726809249488,3.2078,2547.2,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726809249679,3.2078,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726809249881,0.8298,2547.3,2546.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809250284,3.2078,2547.6,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726809250488,3.2078,2547.6,2547.1,3.45253]
["bitfinex-derivatives","ETHF0:USTF0",1726809251180,3.2078,2547.6,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726809251489,6.2678,2547.6,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726809252092,6.66027,2547.6,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726809252284,3.06,2547.4,2546.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726809252486,0.4162,2547.3,2546.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1726809252691,0.4004,2547.2,2546.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1726809253184,6.6682,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809253392,6.6682,2547.2,2546.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809253582,6.6682,2547.2,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809253778,3.6082,2547.2,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809253987,0.4004,2547.2,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809254386,0.39255,2547.1,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809254894,0.39255,2547.1,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809255391,0.39255,2547.1,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809255791,0.39255,2547.1,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809256190,7.06073,2547.2,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809256592,0.39254,2547.1,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809257289,3.2078,2546.9,2546.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726809257485,3.06,2547.0,2546.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726809257486,3.45257,2547.0,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809257688,0.4008,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809258594,0.4046,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809258796,0.4046,2546.7,2546.4,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1726809259092,3.2078,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809259297,0.4046,2546.7,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809260392,0.4046,2546.7,2546.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726809260590,0.4046,2546.7,2546.3,3.6039073]
["bitfinex-derivatives","ETHF0:USTF0",1726809260893,0.4046,2546.7,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809261084,0.4046,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809262696,0.4008,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809265596,0.4008,2546.8,2546.6,0.54428365]
["bitfinex-derivatives","ETHF0:USTF0",1726809265790,0.4008,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809269401,0.4008,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809270209,0.4008,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809270498,0.4008,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809270703,0.4008,2546.8,2546.3,1.02686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809270892,0.4008,2546.8,2546.4,1.41507364]
["bitfinex-derivatives","ETHF0:USTF0",1726809271090,0.4008,2546.8,2546.5,1.36067174]
["bitfinex-derivatives","ETHF0:USTF0",1726809271294,0.4008,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809271509,3.99156,2547.0,2546.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1726809271708,4.0014,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809272003,4.0014,2547.0,2546.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1726809272499,4.0014,2547.0,2546.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726809272700,4.0014,2547.0,2546.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1726809273200,4.39396,2547.0,2546.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1726809273701,4.0014,2547.0,2546.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726809273901,4.39397,2547.0,2546.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1726809274306,4.39397,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809274799,4.39397,2547.0,2546.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1726809275005,4.39397,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809275202,4.39397,2547.0,2546.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1726809275603,4.39397,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809279096,0.39257,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809279606,4.39396,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809282504,0.39257,2546.9,2546.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1726809282699,3.2078,2546.7,2546.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1726809282904,0.39267,2546.3,2546.0,1.43796558]
["bitfinex-derivatives","ETHF0:USTF0",1726809283098,0.4172,2546.2,2546.1,0.54465372]
["bitfinex-derivatives","ETHF0:USTF0",1726809283299,0.4172,2546.2,2546.1,0.93734372]
["bitfinex-derivatives","ETHF0:USTF0",1726809283506,0.4172,2546.2,2546.1,0.54465372]
["bitfinex-derivatives","ETHF0:USTF0",1726809283708,0.4172,2546.2,2546.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726809284013,0.4172,2546.2,2546.1,0.93735125]
["bitfinex-derivatives","ETHF0:USTF0",1726809284214,3.8326,2546.6,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809284508,1.18322,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809285898,3.45263,2546.5,2546.0,1.43796558]
["bitfinex-derivatives","ETHF0:USTF0",1726809286105,3.86604,2546.5,2546.1,0.54449232]
["bitfinex-derivatives","ETHF0:USTF0",1726809286301,3.06,2546.2,2545.9,1.02686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809286606,3.06,2546.2,2545.6,1.41236558]
["bitfinex-derivatives","ETHF0:USTF0",1726809286607,0.7918,2546.1,2545.6,1.41236558]
["bitfinex-derivatives","ETHF0:USTF0",1726809286908,0.7918,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726809287311,0.7918,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809287698,0.7918,2546.1,2546.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726809288397,3.2078,2546.4,2546.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726809288713,4.38946,2546.4,2546.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726809289201,0.39267,2546.3,2546.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726809289601,4.38945,2546.4,2546.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726809289804,0.39266,2546.3,2546.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726809290605,0.39267,2546.3,2546.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1726809291109,0.39267,2546.3,2546.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726809291510,3.9968,2546.4,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726809291511,0.39269,2546.2,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726809291814,3.2078,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726809292207,0.4057,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809292409,0.3811,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809294109,0.3811,2545.9,2545.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1726809294306,0.3811,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809294509,0.3811,2545.9,2545.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1726809294715,0.4057,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726809295020,0.3811,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809295409,0.3811,2546.1,2545.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726809295612,0.3811,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809297434,0.3811,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726809298324,0.3811,2546.1,2545.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726809298625,0.3811,2546.1,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726809299728,0.4168,2546.2,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726809299924,0.4168,2546.2,2546.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726809300122,0.4168,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726809300323,0.3988,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809300531,0.3988,2546.3,2546.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726809300829,0.3988,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809301131,0.3988,2546.3,2546.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1726809301524,0.3988,2546.3,2546.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726809301731,0.4043,2546.4,2546.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1726809301933,0.4043,2546.4,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726809302328,0.4043,2546.4,2546.2,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726809302621,0.4043,2546.4,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726809302826,0.4043,2546.4,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726809303731,0.3892,2546.6,2546.3,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1726809304030,0.3781,2546.7,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809304234,0.3781,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809304824,3.2078,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726809305332,3.2078,2547.1,2547.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726809305536,6.2678,2547.1,2546.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726809305738,0.39258,2546.9,2546.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726809306232,0.39258,2546.9,2546.2,1.02686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809306233,3.5859,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809306434,3.83371,2546.7,2546.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726809306631,3.8337,2546.7,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809307135,3.8337,2546.7,2546.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726809307325,3.06,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809307524,3.06,2546.5,2546.2,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1726809307733,0.3772,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809307933,0.3772,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809308332,0.3772,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726809309326,0.3772,2546.4,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726809309541,0.3772,2546.4,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726809309841,0.3772,2546.4,2546.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726809309842,0.3772,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726809310535,0.3811,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809310735,0.7944,2546.7,2546.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726809312740,1.187,2546.7,2546.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726809313147,1.187,2546.7,2546.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726809313345,0.7944,2546.7,2546.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726809313738,0.7944,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809313939,3.06,2547.0,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809314242,0.4064,2546.9,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809314443,0.4064,2546.9,2546.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726809315839,0.4064,2546.9,2546.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1726809317449,0.4064,2546.9,2546.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726809317648,0.4064,2546.9,2546.5,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1726809317649,3.06,2546.8,2546.5,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1726809318146,0.79897,2546.9,2546.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726809318747,3.45259,2546.8,2546.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726809318948,3.06,2546.8,2546.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726809319448,3.06,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809319643,3.45259,2546.8,2546.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726809319950,3.45259,2546.8,2546.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726809320147,3.06,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809320543,6.66039,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809320749,6.2678,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809321144,6.2678,2546.8,2546.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726809321145,6.6604,2546.8,2546.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726809321345,3.2078,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726809321546,3.06,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809321851,3.6183,2546.2,2545.9,0.93652077]
["bitfinex-derivatives","ETHF0:USTF0",1726809322048,4.01098,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809322448,3.6183,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726809323445,3.6183,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726809323645,3.6183,2546.2,2545.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726809323646,3.2078,2546.2,2546.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726809323850,3.2078,2546.2,2546.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1726809324343,3.2078,2546.2,2546.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726809324857,3.2078,2546.2,2545.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809325147,3.6244,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726809325359,3.2078,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726809325748,3.06,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726809325949,4.121,2547.3,2546.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726809326148,0.4167,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809326343,0.3833,2546.8,2546.4,4.08686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809326542,0.3833,2546.8,2546.5,1.41086921]
["bitfinex-derivatives","ETHF0:USTF0",1726809326752,0.3833,2546.8,2546.6,0.93523384]
["bitfinex-derivatives","ETHF0:USTF0",1726809327049,0.3833,2546.8,2546.7,0.54262384]
["bitfinex-derivatives","ETHF0:USTF0",1726809327245,3.4433,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809327451,3.8564,2546.8,2546.5,0.54295968]
["bitfinex-derivatives","ETHF0:USTF0",1726809327757,3.8564,2546.8,2546.6,0.54295968]
["bitfinex-derivatives","ETHF0:USTF0",1726809327956,3.8564,2546.8,2546.4,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726809328155,3.8564,2546.8,2546.5,0.54303825]
["bitfinex-derivatives","ETHF0:USTF0",1726809328356,4.249,2546.8,2546.6,0.54302122]
["bitfinex-derivatives","ETHF0:USTF0",1726809328548,7.7828,2546.8,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726809328748,7.7828,2546.8,2546.3,0.54293379]
["bitfinex-derivatives","ETHF0:USTF0",1726809328749,0.39261,2546.7,2546.3,0.54293379]
["bitfinex-derivatives","ETHF0:USTF0",1726809328950,3.8564,2546.8,2546.4,0.54293379]
["bitfinex-derivatives","ETHF0:USTF0",1726809329150,0.3926,2546.7,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809329350,0.3926,2546.7,2546.4,0.54265565]
["bitfinex-derivatives","ETHF0:USTF0",1726809329552,0.3926,2546.7,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726809329748,0.3926,2546.7,2546.4,0.54260085]
["bitfinex-derivatives","ETHF0:USTF0",1726809330052,0.3926,2546.7,2546.0,4.62096558]
["bitfinex-derivatives","ETHF0:USTF0",1726809330053,3.8564,2546.8,2546.0,4.62096558]
["bitfinex-derivatives","ETHF0:USTF0",1726809330358,0.39261,2546.7,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809330563,0.39261,2546.7,2546.4,0.54252484]
["bitfinex-derivatives","ETHF0:USTF0",1726809330753,0.39261,2546.7,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726809330950,0.39261,2546.7,2546.4,0.93511438]
["bitfinex-derivatives","ETHF0:USTF0",1726809331157,0.39263,2546.6,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726809331358,0.39263,2546.6,2546.3,0.54252107]
["bitfinex-derivatives","ETHF0:USTF0",1726809331654,0.39263,2546.6,2546.4,0.54252107]
["bitfinex-derivatives","ETHF0:USTF0",1726809331655,3.06,2546.6,2546.4,0.54252107]
["bitfinex-derivatives","ETHF0:USTF0",1726809331860,3.06,2546.6,2546.0,4.62096558]
["bitfinex-derivatives","ETHF0:USTF0",1726809332051,4.249,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809332251,0.3926,2546.7,2546.5,0.54254485]
["bitfinex-derivatives","ETHF0:USTF0",1726809332458,0.3926,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809333251,0.3926,2546.7,2546.5,0.54256361]
["bitfinex-derivatives","ETHF0:USTF0",1726809333454,0.3926,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809333658,0.3926,2546.7,2546.5,0.54250101]
["bitfinex-derivatives","ETHF0:USTF0",1726809333859,0.3926,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809334162,0.3926,2546.7,2546.5,0.54233655]
["bitfinex-derivatives","ETHF0:USTF0",1726809334357,0.7964,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809334660,0.7964,2546.8,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809334661,1.18899,2546.8,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809334863,3.9264,2546.7,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809335059,1.18899,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726809335461,1.18899,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809335662,1.18899,2546.8,2546.5,0.54221775]
["bitfinex-derivatives","ETHF0:USTF0",1726809335859,0.3926,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726809336058,0.3926,2546.7,2546.3,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726809336359,0.7964,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809336661,0.7964,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726809338560,0.4167,2546.9,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809338762,0.4045,2546.8,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809339463,0.4045,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809340052,0.4045,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809341463,0.4045,2546.8,2546.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726809341760,0.4045,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726809341960,0.4045,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726809342161,0.4167,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809342660,0.4167,2546.9,2546.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726809342858,0.4167,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809343556,4.121,2547.8,2547.0,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1726809343769,3.2078,2548.3,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809343951,3.2078,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809343952,0.8074,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809344155,0.8074,2548.1,2548.0,0.93377263]
["bitfinex-derivatives","ETHF0:USTF0",1726809344359,3.2078,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726809344561,3.2078,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809344756,3.2078,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809344959,3.2078,2548.3,2547.9,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726809345161,3.2078,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809345767,3.2078,2548.3,2547.9,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1726809345969,0.3959,2548.2,2547.9,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1726809346175,0.3959,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809346759,0.3959,2548.2,2547.9,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1726809346960,0.3959,2548.2,2547.9,3.85382]
["bitfinex-derivatives","ETHF0:USTF0",1726809347163,3.2078,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809347368,3.2078,2548.3,2547.9,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726809347562,3.2078,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809348372,3.2078,2548.3,2548.0,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1726809348963,3.2078,2548.3,2547.9,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726809349163,3.2078,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809349668,3.2078,2548.3,2548.1,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1726809350168,3.2078,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809350868,3.2078,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809351062,3.2078,2548.3,2547.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726809351263,3.2078,2548.3,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809351458,3.6099,2548.3,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809351664,3.6099,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809352061,3.6099,2548.3,2548.0,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726809352261,3.6099,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809352463,3.6099,2548.3,2547.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726809352772,4.00226,2548.3,2547.8,3.84222]
["bitfinex-derivatives","ETHF0:USTF0",1726809353267,3.6099,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809353472,3.6099,2548.3,2547.8,3.84222]
["bitfinex-derivatives","ETHF0:USTF0",1726809353772,3.6099,2548.3,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726809353972,3.6099,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809354665,4.00226,2548.3,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726809354860,4.00227,2548.3,2547.5,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726809355065,4.00227,2548.3,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726809355269,0.39238,2548.2,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726809355474,0.4087,2548.1,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726809355671,0.8131,2548.1,2547.5,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726809355876,0.4044,2548.1,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809356079,0.4044,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809356268,3.6099,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809357275,3.6099,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809357980,3.6099,2548.3,2547.9,1.55321]
["bitfinex-derivatives","ETHF0:USTF0",1726809359268,3.6099,2548.3,2547.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726809359473,3.6099,2548.3,2547.9,1.55321]
["bitfinex-derivatives","ETHF0:USTF0",1726809360582,4.00226,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809360879,3.6099,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809361074,3.6099,2548.3,2547.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726809361276,3.6099,2548.3,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809361277,4.00227,2548.3,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809361581,0.4092,2548.2,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809361777,0.4092,2548.2,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726809361979,0.4006,2548.1,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726809362273,3.06,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809362474,6.2678,2547.6,2546.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726809362680,6.2678,2547.6,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726809362681,1.1909,2547.5,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726809362869,1.1909,2547.5,2546.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726809363069,1.1909,2547.5,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726809363480,1.1909,2547.5,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726809363676,1.1909,2547.5,2546.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726809363978,0.7817,2547.5,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726809364281,0.7817,2547.5,2546.9,3.99565281]
["bitfinex-derivatives","ETHF0:USTF0",1726809364482,0.7817,2547.5,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726809364782,0.7817,2547.5,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726809365375,0.7817,2547.5,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726809365577,0.7817,2547.5,2546.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726809365774,0.7817,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809365775,0.3925,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809366079,3.9895,2547.5,2546.8,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726809366080,1.17418,2547.5,2546.8,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726809366381,0.7817,2547.5,2546.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809366573,3.2078,2548.0,2547.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809366574,3.60021,2548.0,2547.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809366882,0.3969,2547.7,2547.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809367070,0.3969,2547.7,2547.5,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726809367277,0.3969,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809367478,0.3835,2548.2,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726809367789,1.1738,2548.2,2547.8,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726809367981,1.1738,2548.2,2547.8,6.66023]
["bitfinex-derivatives","ETHF0:USTF0",1726809368186,1.1738,2548.2,2547.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809368485,1.1738,2548.2,2547.8,6.66023]
["bitfinex-derivatives","ETHF0:USTF0",1726809368785,1.1738,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809369280,1.1738,2548.2,2547.7,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1726809369477,1.1738,2548.2,2547.7,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1726809369678,1.1738,2548.2,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809369979,0.7903,2548.2,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726809370375,0.7903,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809370887,3.60005,2549.0,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809371188,0.3957,2548.7,2548.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809371576,0.3846,2548.9,2548.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1726809371786,0.3846,2548.9,2548.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809372079,0.3846,2548.9,2548.6,4.14079158]
["bitfinex-derivatives","ETHF0:USTF0",1726809372482,0.3846,2548.9,2548.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809372483,0.3846,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809372682,3.83687,2548.9,2548.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726809372875,3.4446,2548.9,2548.1,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1726809373385,3.4446,2548.9,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809373683,3.4446,2548.9,2548.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726809373882,0.39231,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809374085,1.1762,2548.5,2547.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809374384,1.1762,2548.5,2547.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726809374577,1.56853,2548.5,2547.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726809374777,1.1762,2548.5,2547.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726809374979,1.56853,2548.5,2547.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809375487,1.1762,2548.5,2547.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809375694,1.56853,2548.5,2547.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809376585,1.1762,2548.5,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726809377992,1.56853,2548.5,2547.8,6.66023]
["bitfinex-derivatives","ETHF0:USTF0",1726809378194,0.39235,2548.4,2547.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809378697,1.56853,2548.5,2547.8,6.66023]
["bitfinex-derivatives","ETHF0:USTF0",1726809379193,1.1762,2548.5,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809379396,1.1762,2548.5,2548.0,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726809379789,1.1762,2548.5,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809379986,1.1762,2548.5,2548.0,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726809380684,1.56853,2548.5,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809380896,1.56853,2548.5,2548.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726809381090,1.1762,2548.5,2548.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726809381399,1.1762,2548.5,2548.0,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726809382292,1.1762,2548.5,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726809382495,1.1762,2548.5,2548.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726809382700,1.56853,2548.5,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809383199,0.39234,2548.4,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809383492,1.56853,2548.5,2548.0,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726809383890,0.39234,2548.4,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809384093,0.39238,2548.2,2547.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809384294,4.2362,2548.5,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726809384595,3.60016,2548.3,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726809384790,3.60015,2548.4,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809384994,0.39236,2548.3,2547.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1726809385193,0.39236,2548.3,2547.9,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1726809385391,0.39234,2548.4,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809385698,1.1762,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809385699,0.7948,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809385899,0.7948,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726809386090,0.7948,2548.5,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726809386491,0.7948,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809386991,0.7948,2548.5,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809387500,0.4026,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726809387703,1.1822,2548.9,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809388393,4.51324,2549.1,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809388394,4.121,2549.1,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809388598,0.803,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809389712,4.40305,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809389903,4.0108,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809390208,0.803,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809390505,1.19525,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809390805,1.19525,2549.0,2547.9,1.02686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809390806,0.39238,2548.2,2547.5,1.02686558]
["bitfinex-derivatives","ETHF0:USTF0",1726809391001,1.1942,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726809391309,1.58659,2548.1,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726809391702,1.58659,2548.1,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726809391900,1.58659,2548.1,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809392498,1.1942,2548.1,2547.7,3.45245]
["bitfinex-derivatives","ETHF0:USTF0",1726809392700,1.1942,2548.1,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809393608,1.58659,2548.1,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726809393799,0.3924,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726809394105,1.58659,2548.1,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809394293,1.1942,2548.1,2547.4,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1726809394899,0.3924,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726809395095,1.58659,2548.1,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809395307,0.39241,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726809395605,1.1942,2548.1,2547.4,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726809395606,0.39242,2547.9,2547.4,3.84699]
["bitfinex-derivatives","ETHF0:USTF0",1726809396006,3.45241,2548.0,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809396399,0.39243,2547.9,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726809396708,0.39241,2548.0,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809397099,0.39242,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809397300,0.39241,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809397496,1.5866,2548.1,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726809397706,0.3924,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809397902,1.1942,2548.1,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809398102,1.5866,2548.1,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809398303,0.3924,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809398505,1.58659,2548.1,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809398700,0.3924,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809398903,0.39241,2548.0,2547.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1726809399210,0.39241,2548.0,2547.4,0.5422499]
["bitfinex-derivatives","ETHF0:USTF0",1726809399508,0.39241,2548.0,2547.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1726809399712,0.39241,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809399915,0.3924,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809401909,1.58659,2548.1,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809402707,0.39241,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809402910,3.06,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809403111,0.39248,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726809403312,0.7727,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726809404917,0.7727,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726809405418,0.7727,2547.4,2547.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809405807,0.7727,2547.4,2547.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726809406007,0.7727,2547.4,2547.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809406216,0.7727,2547.4,2547.2,3.45252]
["bitfinex-derivatives","ETHF0:USTF0",1726809407714,0.7727,2547.4,2546.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1726809407918,0.7727,2547.4,2547.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809408220,0.7727,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726809409016,0.7727,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726809409321,0.7727,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726809410513,0.7727,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726809410823,11.36985,2548.0,2547.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809410824,7.3288,2548.0,2547.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809411112,1.18,2547.9,2547.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809411315,0.8034,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726809411816,0.8034,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726809412228,0.8034,2547.9,2547.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726809412517,0.8034,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726809414524,0.8034,2547.9,2547.4,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726809414718,0.8034,2547.9,2547.4,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726809414919,0.8034,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809416016,0.8034,2547.9,2547.4,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726809416017,0.8034,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809416218,1.19583,2547.9,2547.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809416425,1.19583,2547.9,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809417422,0.8034,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809417619,0.8034,2547.9,2547.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809417620,1.19582,2547.9,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726809418315,1.19582,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809418316,0.8034,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809418718,0.8034,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809418924,0.8034,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809419221,0.8034,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726809420110,0.8034,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809420316,0.8034,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726809420620,0.8034,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809421016,0.8034,2547.9,2547.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726809421320,0.8034,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809421321,1.19582,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809421713,0.8034,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726809422312,0.8034,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726809422524,0.8034,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726809422722,0.8034,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809423022,0.8034,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726809423420,3.2078,2548.3,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726809423714,0.7994,2548.3,2547.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726809423918,0.7994,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809427022,0.7994,2548.3,2547.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726809427211,0.7994,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809427212,3.45237,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809427415,0.3802,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809428318,0.3802,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726809428518,0.3802,2548.1,2547.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809428825,0.3802,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809430426,0.3802,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809430726,0.3802,2548.1,2547.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809430727,0.3802,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809432830,0.3802,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726809433020,0.3802,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809433021,0.7994,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809433723,0.7994,2548.3,2547.9,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726809433929,0.7994,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809434335,0.7994,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809434627,0.7994,2548.3,2547.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726809434818,0.7994,2548.3,2547.9,0.54148691]
["bitfinex-derivatives","ETHF0:USTF0",1726809435018,0.7994,2548.3,2547.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726809435019,0.7994,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809435227,0.7994,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809435731,0.7994,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726809436331,0.7994,2548.3,2547.8,4.61486558]
["bitfinex-derivatives","ETHF0:USTF0",1726809436528,0.7994,2548.3,2547.9,2.43420141]
["bitfinex-derivatives","ETHF0:USTF0",1726809436830,0.7994,2548.3,2547.8,4.61486558]
["bitfinex-derivatives","ETHF0:USTF0",1726809437036,0.7994,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726809437237,0.7994,2548.3,2548.2,0.9336426]
["bitfinex-derivatives","ETHF0:USTF0",1726809438330,0.4055,2548.3,2548.2,4.8576426]
["bitfinex-derivatives","ETHF0:USTF0",1726809439927,0.4055,2548.3,2548.2,0.9336426]
["bitfinex-derivatives","ETHF0:USTF0",1726809440129,0.4055,2548.3,2548.2,0.5412726]
["bitfinex-derivatives","ETHF0:USTF0",1726809440337,0.4055,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809440530,0.3867,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809440838,0.3867,2548.2,2547.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726809441137,0.3833,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809443239,0.4055,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726809445039,0.4055,2548.3,2547.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726809445233,0.4055,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809445843,0.4055,2548.3,2547.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726809446145,0.4055,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809450241,0.4055,2548.3,2547.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726809450432,0.4055,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726809451028,0.4055,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726809451446,0.4055,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809451837,0.4055,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726809452141,0.3935,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726809452442,4.121,2549.3,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726809452443,3.2078,2549.9,2548.6,1.96156]
["bitfinex-derivatives","ETHF0:USTF0",1726809452745,3.2078,2549.9,2549.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809452936,0.7923,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726809453134,3.011792,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726809453338,3.06,2550.1,2549.8,0.53985917]
["bitfinex-derivatives","ETHF0:USTF0",1726809453639,3.06,2550.1,2549.4,9.93625453]
["bitfinex-derivatives","ETHF0:USTF0",1726809453640,1.1858,2549.9,2549.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726809453833,1.1858,2549.9,2549.4,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1726809454032,3.06,2550.3,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726809454239,3.06,2550.1,2549.5,7.60289526]
["bitfinex-derivatives","ETHF0:USTF0",1726809454442,0.3827,2549.9,2549.2,6.84517526]
["bitfinex-derivatives","ETHF0:USTF0",1726809454645,0.4136,2549.8,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726809455435,0.4136,2549.8,2549.3,4.2487712]
["bitfinex-derivatives","ETHF0:USTF0",1726809455436,0.4136,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726809455638,0.4136,2549.8,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809455847,0.3827,2550.2,2549.5,7.72670085]
["bitfinex-derivatives","ETHF0:USTF0",1726809456040,0.7963,2550.2,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726809456445,3.06,2550.1,2549.6,4.48810615]
["bitfinex-derivatives","ETHF0:USTF0",1726809456638,3.06,2550.1,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726809457132,3.06,2550.1,2549.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1726809457349,3.06,2550.1,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726809457560,3.06,2550.1,2549.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726809457941,3.06,2550.1,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726809458242,3.45208,2550.1,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726809458639,3.06,2550.1,2549.6,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726809458848,3.45208,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809459145,3.06,2550.1,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726809460638,3.45208,2550.1,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726809460843,3.06,2549.7,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726809461038,0.4168,2549.6,2548.9,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726809461236,0.4132,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726809461441,0.4132,2549.5,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726809461641,0.4132,2549.5,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726809461848,0.4132,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726809462052,0.4132,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726809462257,0.4132,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726809462445,0.4132,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809462648,0.4132,2549.5,2549.1,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726809462841,0.4132,2549.5,2548.9,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726809462842,0.4132,2549.5,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726809463046,0.4132,2549.5,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726809463641,0.4132,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726809463855,0.4132,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726809464043,0.4132,2549.5,2548.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726809464743,0.4168,2549.6,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809464948,0.4168,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809465245,0.4168,2549.6,2549.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726809465445,0.4168,2549.6,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726809466149,4.8845,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809466354,4.8845,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726809466558,4.8845,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726809467050,4.8845,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809467253,4.8845,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809467450,4.8845,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726809467651,4.8845,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726809468149,4.8845,2549.9,2549.2,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726809468347,4.8845,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726809468540,4.8845,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726809468737,4.8845,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726809469137,4.121,2549.9,2549.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726809469355,4.121,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726809469550,0.22,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726809470047,0.22,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726809470248,0.22,2550.0,2549.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726809470458,0.22,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726809472250,0.22,2550.0,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726809472558,0.22,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809472850,0.22,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726809473055,0.22,2550.0,2549.6,4.44197573]
["bitfinex-derivatives","ETHF0:USTF0",1726809473253,0.22,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809473457,0.22,2550.0,2549.9,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726809475155,3.2078,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726809475352,0.8166,2550.7,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809475858,0.8166,2550.7,2550.2,4.91212399]
["bitfinex-derivatives","ETHF0:USTF0",1726809476057,0.8166,2550.7,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726809476256,7.78481,2551.2,2550.2,4.91212399]
["bitfinex-derivatives","ETHF0:USTF0",1726809476257,4.121,2552.0,2550.6,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726809476451,0.0065859,2554.5,2551.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809476452,3.06,2553.3,2551.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809476649,3.45168,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809476849,10.1978,2552.7,2552.0,3.71695735]
["bitfinex-derivatives","ETHF0:USTF0",1726809477053,7.639,2552.1,2552.0,1.69825735]
["bitfinex-derivatives","ETHF0:USTF0",1726809477256,3.06,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809477456,0.4041,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809477658,0.4041,2552.0,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809477659,3.06,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809477853,3.06,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809478053,0.4077,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809478560,0.39188,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809478759,0.39183,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809479160,0.4077,2551.9,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726809479354,0.4077,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809479660,0.4077,2551.9,2551.6,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726809479959,0.4077,2551.9,2551.7,4.68163087]
["bitfinex-derivatives","ETHF0:USTF0",1726809480362,3.2078,2552.5,2551.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726809480363,0.7886,2552.4,2551.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726809480560,3.06,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809480756,0.39179,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809480955,0.3918,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809481361,0.409,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809481661,0.39185,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809481863,0.395,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809482163,0.78684,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809482363,0.395,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809482965,3.9192,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809483156,3.06,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809483355,0.39191,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809483965,4.31191,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809484659,3.92,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809485165,0.39186,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809485663,0.39187,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809485863,3.45186,2551.6,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726809486161,0.395,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809486363,0.39186,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809486665,0.395,2551.7,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726809487062,0.395,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809487275,3.06,2552.2,2551.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726809487560,0.3918,2551.9,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726809487759,3.06,2552.0,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809487961,3.45179,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726809488156,0.39181,2551.9,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726809488360,3.06,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809488664,0.3942,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726809488961,0.3942,2552.1,2551.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726809489165,0.3942,2552.1,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726809489864,0.3942,2552.1,2551.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726809489865,0.3942,2552.1,2551.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1726809490067,3.06,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809490360,0.39183,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809490567,0.3942,2552.1,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809490568,0.3901,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809490758,3.2078,2552.2,2551.4,4.33352556]
["bitfinex-derivatives","ETHF0:USTF0",1726809490963,3.8595,2552.3,2551.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726809491158,0.7995,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809491459,0.7995,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726809491864,0.3901,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726809492054,0.80109,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809492260,0.80109,2552.7,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726809492563,0.4094,2552.7,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726809493061,0.4094,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809493259,3.45172,2552.5,2552.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1726809493569,0.39173,2552.4,2552.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726809493864,3.4694,2552.7,2552.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726809494061,0.39172,2552.5,2552.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1726809494257,0.39174,2552.4,2552.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726809494457,3.06,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809494668,0.39178,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809495569,0.8204,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809495757,3.2078,2552.7,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809495962,0.39172,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809496155,0.39173,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809496667,0.39176,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809496868,0.78867,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809497171,0.39179,2552.0,2551.7,7.32857422]
["bitfinex-derivatives","ETHF0:USTF0",1726809497367,0.78868,2552.1,2551.7,7.32857422]
["bitfinex-derivatives","ETHF0:USTF0",1726809497771,0.3969,2552.1,2551.7,7.32857422]
["bitfinex-derivatives","ETHF0:USTF0",1726809497967,0.3969,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809498270,0.3969,2552.1,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809498567,0.3969,2552.1,2551.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726809498766,0.78868,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809499566,3.475,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809499771,3.475,2552.7,2552.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726809499969,0.39172,2552.5,2552.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726809500279,3.06,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809500472,3.6135,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809500671,0.4057,2553.0,2552.4,4.68540641]
["bitfinex-derivatives","ETHF0:USTF0",1726809500868,0.4057,2553.0,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726809501169,0.39166,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809501369,0.39166,2552.9,2552.6,7.50149641]
["bitfinex-derivatives","ETHF0:USTF0",1726809501565,0.4057,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809501967,0.39167,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726809502276,0.4057,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809502769,0.39167,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809503373,0.39166,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809503567,0.4057,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809503765,3.2078,2553.7,2552.9,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1726809504076,1.7680439,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809504264,1.7680439,2553.8,2553.0,4.87503613]
["bitfinex-derivatives","ETHF0:USTF0",1726809504265,3.2078,2553.5,2553.0,4.49343613]
["bitfinex-derivatives","ETHF0:USTF0",1726809504466,0.80728,2553.4,2552.9,10.84360323]
["bitfinex-derivatives","ETHF0:USTF0",1726809504669,1.7680439,2553.8,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809505062,0.4157,2554.1,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809505063,0.0065859,2554.5,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726809505266,0.15,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726809505467,3.2078,2555.7,2554.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809505670,6.2678,2555.3,2554.8,4.10204324]
["bitfinex-derivatives","ETHF0:USTF0",1726809505877,5.423,2556.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809505878,0.3991,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809506077,3.2078,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809506277,3.06,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809506481,3.2078,2556.0,2555.2,7.36274697]
["bitfinex-derivatives","ETHF0:USTF0",1726809506776,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809506777,0.39122,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809506981,3.2078,2555.4,2555.3,4.15494697]
["bitfinex-derivatives","ETHF0:USTF0",1726809507173,3.59906,2555.4,2555.3,4.15494697]
["bitfinex-derivatives","ETHF0:USTF0",1726809507371,16.1814,2555.4,2554.5,4.47193182]
["bitfinex-derivatives","ETHF0:USTF0",1726809507573,0.39134,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809507777,3.6069,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809508076,3.2078,2554.8,2554.5,4.47193182]
["bitfinex-derivatives","ETHF0:USTF0",1726809508279,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809508280,0.39132,2555.1,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726809508482,0.3795,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809508685,0.3795,2555.2,2554.2,4.39312372]
["bitfinex-derivatives","ETHF0:USTF0",1726809508686,0.39136,2554.8,2554.2,4.39312372]
["bitfinex-derivatives","ETHF0:USTF0",1726809508877,0.3795,2555.2,2554.1,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1726809509180,1.35777,2555.2,2554.5,4.39312372]
["bitfinex-derivatives","ETHF0:USTF0",1726809509377,0.39138,2554.7,2554.2,4.39312372]
["bitfinex-derivatives","ETHF0:USTF0",1726809509679,6.9678,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809509978,7.94614,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809510279,6.9678,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809510476,0.3914,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809510668,3.76,2555.0,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726809510669,3.2078,2555.0,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726809510873,0.3795,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809511174,9.64512,2557.0,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809511175,3.2078,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809511369,3.2078,2555.8,2555.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726809511370,3.76,2555.7,2555.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726809511569,0.3913,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809511772,3.76,2555.4,2554.4,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1726809511980,3.6221,2555.3,2554.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726809512176,3.6221,2555.3,2554.4,7.93343324]
["bitfinex-derivatives","ETHF0:USTF0",1726809512379,3.6221,2555.3,2554.4,8.32484324]
["bitfinex-derivatives","ETHF0:USTF0",1726809512575,0.39134,2554.9,2554.4,7.93343324]
["bitfinex-derivatives","ETHF0:USTF0",1726809512776,3.6221,2555.3,2554.4,7.93343324]
["bitfinex-derivatives","ETHF0:USTF0",1726809512777,0.39136,2554.8,2554.4,7.93343324]
["bitfinex-derivatives","ETHF0:USTF0",1726809512980,3.6221,2555.3,2554.4,8.32484324]
["bitfinex-derivatives","ETHF0:USTF0",1726809513279,0.39132,2555.1,2554.4,7.93343324]
["bitfinex-derivatives","ETHF0:USTF0",1726809513481,3.6221,2555.3,2554.4,8.32484324]
["bitfinex-derivatives","ETHF0:USTF0",1726809513681,3.6221,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809513978,3.2078,2555.3,2554.9,4.58877638]
["bitfinex-derivatives","ETHF0:USTF0",1726809514176,3.59901,2555.8,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726809514378,3.59901,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809514577,3.2078,2555.8,2555.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726809514779,3.2078,2555.8,2555.2,4.55072109]
["bitfinex-derivatives","ETHF0:USTF0",1726809514979,1.21088,2556.0,2555.2,4.55072109]
["bitfinex-derivatives","ETHF0:USTF0",1726809515182,0.4143,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809515394,0.4143,2556.0,2555.2,4.55072109]
["bitfinex-derivatives","ETHF0:USTF0",1726809515395,3.2078,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809515679,3.2078,2556.1,2555.2,4.55072109]
["bitfinex-derivatives","ETHF0:USTF0",1726809515680,3.2078,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809515890,3.2078,2556.1,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809516071,3.2078,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809516270,3.2078,2556.1,2555.7,4.43693835]
["bitfinex-derivatives","ETHF0:USTF0",1726809516471,3.59896,2556.1,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726809516677,3.2078,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809516873,3.2078,2556.1,2555.7,7.37287562]
["bitfinex-derivatives","ETHF0:USTF0",1726809517186,3.2078,2556.5,2555.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726809517379,3.2078,2556.5,2555.8,4.19487331]
["bitfinex-derivatives","ETHF0:USTF0",1726809517587,3.2078,2556.5,2555.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726809517980,0.97779,2556.4,2555.8,4.19487331]
["bitfinex-derivatives","ETHF0:USTF0",1726809518285,3.2078,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809518490,0.39113,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809518780,0.39113,2556.3,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726809518781,3.2078,2556.5,2555.9,4.31567704]
["bitfinex-derivatives","ETHF0:USTF0",1726809518980,3.76,2556.1,2555.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726809519179,3.2078,2556.3,2555.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726809519379,0.39115,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809519583,3.2078,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809519889,0.39112,2556.4,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726809520185,0.3911,2556.5,2556.0,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1726809520482,3.592,2556.6,2556.0,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1726809520483,3.2078,2556.6,2556.1,4.62839659]
["bitfinex-derivatives","ETHF0:USTF0",1726809520881,3.2078,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809521187,3.2078,2556.6,2556.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726809521381,3.2078,2556.6,2556.3,4.62222659]
["bitfinex-derivatives","ETHF0:USTF0",1726809521575,3.2078,2556.6,2556.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726809521576,3.2078,2556.6,2556.2,4.61345141]
["bitfinex-derivatives","ETHF0:USTF0",1726809521774,3.2078,2556.6,2556.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726809522085,3.2078,2556.6,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726809522291,3.2078,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809522481,3.2078,2557.2,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726809522790,3.5988,2557.2,2556.5,4.24198121]
["bitfinex-derivatives","ETHF0:USTF0",1726809523085,3.2078,2557.2,2556.5,4.24198121]
["bitfinex-derivatives","ETHF0:USTF0",1726809523283,3.2078,2557.2,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726809523483,0.39101,2557.1,2556.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726809523687,3.2078,2557.2,2556.9,4.85300499]
["bitfinex-derivatives","ETHF0:USTF0",1726809523886,3.2078,2557.2,2556.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726809524080,3.2078,2557.2,2556.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1726809524283,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809524788,1.36841,2557.3,2557.2,3.45377487]
["bitfinex-derivatives","ETHF0:USTF0",1726809524985,1.36841,2557.3,2555.7,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1726809524986,0.39112,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809525182,3.2078,2556.9,2556.3,7.55118487]
["bitfinex-derivatives","ETHF0:USTF0",1726809525386,0.39109,2556.6,2556.2,5.13015572]
["bitfinex-derivatives","ETHF0:USTF0",1726809525692,4.73763,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809525884,0.39116,2556.1,2556.0,4.50489555]
["bitfinex-derivatives","ETHF0:USTF0",1726809526081,0.39122,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809526387,3.2078,2555.8,2555.3,4.12749959]
["bitfinex-derivatives","ETHF0:USTF0",1726809526583,0.39126,2555.4,2555.3,4.12749959]
["bitfinex-derivatives","ETHF0:USTF0",1726809526780,0.39131,2555.1,2555.0,7.74369959]
["bitfinex-derivatives","ETHF0:USTF0",1726809526982,0.97813,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809527178,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809527386,3.2078,2555.3,2554.7,7.33529959]
["bitfinex-derivatives","ETHF0:USTF0",1726809527582,0.39136,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809527791,0.39136,2554.8,2554.1,6.58146]
["bitfinex-derivatives","ETHF0:USTF0",1726809527792,0.39138,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809527988,4.1429,2555.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809527989,3.76,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809528192,3.76,2554.8,2554.2,4.249827]
["bitfinex-derivatives","ETHF0:USTF0",1726809528491,3.76,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809528692,3.76,2554.8,2554.2,4.41798694]
["bitfinex-derivatives","ETHF0:USTF0",1726809528993,4.18612,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809528994,0.39143,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809529194,0.97844,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809529494,3.2078,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809529687,3.2078,2554.5,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726809529886,3.2078,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809530088,0.39145,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809530387,3.2078,2554.5,2553.9,0.03783304]
["bitfinex-derivatives","ETHF0:USTF0",1726809530590,3.2078,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809530791,3.59925,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809530994,3.2078,2554.2,2553.9,4.18380153]
["bitfinex-derivatives","ETHF0:USTF0",1726809531191,3.2078,2554.2,2553.9,4.57528153]
["bitfinex-derivatives","ETHF0:USTF0",1726809531395,3.2078,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809531691,0.39154,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809531887,0.97867,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809532085,0.97867,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809532086,0.39154,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809532302,3.2078,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809532490,0.39152,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809532694,0.39155,2553.6,2553.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726809532889,0.39155,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809533286,3.76,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809533492,3.2078,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809533493,0.97874,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809533689,0.39156,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809534288,0.39158,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809534490,0.39158,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809534990,0.39162,2553.1,2553.0,4.18734148]
["bitfinex-derivatives","ETHF0:USTF0",1726809535194,0.97878,2553.8,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726809535195,0.3916,2553.3,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726809535394,0.3916,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809535593,0.97878,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809535594,0.3916,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809536000,3.2078,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809536194,3.2078,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809536494,0.4142,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809536495,0.39152,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809536699,0.39148,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809536892,0.3891,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809537095,0.39147,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809537296,3.2078,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809537495,0.9784,2554.8,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726809537792,0.3914,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809537993,0.3914,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809538194,3.6223,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809538398,3.6223,2554.9,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726809538399,0.39136,2554.8,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726809538602,0.39136,2554.8,2554.3,4.35161258]
["bitfinex-derivatives","ETHF0:USTF0",1726809538792,3.6223,2554.9,2554.3,3.96018258]
["bitfinex-derivatives","ETHF0:USTF0",1726809538993,0.4145,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809540994,0.4145,2554.9,2554.7,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726809541195,0.281,2555.2,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726809541394,3.2078,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809541395,0.67227,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809541596,0.281,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809542000,0.39128,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809542199,0.39129,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809542503,0.281,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809542698,0.281,2555.4,2555.1,4.7192087]
["bitfinex-derivatives","ETHF0:USTF0",1726809542998,0.281,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809543201,0.281,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726809543393,0.281,2556.0,2555.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726809543598,0.3912,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809543799,0.39126,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809543996,3.2078,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809543997,0.39125,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809544197,3.2078,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809544499,0.39126,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809544996,0.39132,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809545200,0.39133,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809545497,0.39137,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809545804,0.39137,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809545805,0.39138,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809546108,0.97832,2555.0,2554.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726809546399,3.2078,2555.2,2554.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726809546400,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809546702,3.2078,2554.9,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726809546892,3.59914,2554.9,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726809547089,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809547309,0.39139,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809547693,4.18613,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809547997,0.39139,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809548196,0.3769,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809548388,0.3769,2554.9,2554.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726809548588,0.3914,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726809548793,0.3769,2554.9,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726809548794,0.39141,2554.5,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726809548988,0.39141,2554.5,2554.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726809548989,0.3769,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809549192,0.39136,2554.8,2554.2,7.66885379]
["bitfinex-derivatives","ETHF0:USTF0",1726809549402,0.39138,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809549611,0.39136,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809549903,0.281,2555.4,2554.6,7.70033548]
["bitfinex-derivatives","ETHF0:USTF0",1726809550199,0.39133,2555.0,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726809550400,0.39135,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809550596,3.2078,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809550792,3.2078,2555.5,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809550991,3.2078,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809550992,0.97817,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809551203,0.97817,2555.4,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726809551691,0.39132,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809551998,0.3913,2555.2,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726809552203,0.39132,2555.1,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726809552496,0.39132,2555.1,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726809552497,0.39131,2555.1,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726809552700,0.39132,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809552891,3.2078,2555.5,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726809553096,3.2078,2555.5,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809553097,0.39134,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809553304,0.97817,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809553305,0.281,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809553599,3.2078,2554.9,2554.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726809553805,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809553806,0.39139,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809553999,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809554500,0.3764,2555.0,2554.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726809554700,1.35472,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809555006,1.35472,2555.0,2554.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726809555007,0.39138,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726809555392,4.56252,2555.0,2554.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726809555393,3.5842,2555.0,2554.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726809555798,0.39137,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809555997,3.5842,2555.0,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809556198,3.5842,2555.0,2554.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726809556199,3.8816,2555.3,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726809556402,3.88009,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809556606,0.281,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726809557608,0.281,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726809559704,0.281,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809559903,0.281,2555.3,2554.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726809559904,4.1946,2555.3,2554.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726809560102,0.281,2555.3,2554.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726809560404,0.3913,2555.2,2554.8,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1726809560599,0.281,2555.3,2554.8,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1726809560600,0.39131,2555.1,2554.8,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1726809560808,0.39131,2555.1,2554.8,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726809561098,0.281,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809561303,0.67229,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809562106,0.281,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809562318,0.281,2555.3,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726809562497,0.67229,2555.3,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726809562702,0.67229,2555.3,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809562703,0.281,2555.3,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809563003,0.281,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809563205,0.67228,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809563409,0.281,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809563596,0.67228,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809564000,0.281,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809564206,0.67228,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809564421,0.67228,2555.3,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809564909,0.67229,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809565102,0.67229,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809565304,0.281,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809565709,0.67228,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809566207,0.67228,2555.3,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726809566403,0.67229,2555.3,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726809566798,0.67229,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809567003,0.67229,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809567210,0.67229,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809567401,0.67229,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809567597,0.3913,2555.2,2554.8,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726809567801,0.281,2555.3,2554.8,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726809567998,0.3913,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809568207,0.3913,2555.2,2554.8,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726809568703,0.39133,2555.0,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726809568904,0.39137,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809569105,0.39139,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809569301,0.39138,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809569505,0.412,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809569707,0.39138,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809570005,0.39137,2554.8,2554.5,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726809570210,0.412,2554.9,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726809570514,0.412,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809570704,0.80335,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726809571105,0.39138,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809571306,0.39139,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809571508,0.39142,2554.4,2554.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726809571712,0.412,2554.9,2554.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726809572012,0.412,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726809572209,0.39136,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726809572600,0.80335,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809572812,0.39137,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726809573215,0.412,2554.9,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809573413,0.39137,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809573607,0.39137,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726809573811,0.39138,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809574008,3.6198,2554.9,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726809574208,0.39137,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809574511,3.6198,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809574819,4.01115,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726809575211,0.412,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726809575410,0.39132,2555.1,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726809575610,3.59909,2555.3,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726809575805,3.2078,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809576008,3.59909,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809576415,0.3913,2555.2,2554.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1726809576613,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809577006,0.39134,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809577519,3.6129,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809577520,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809577714,3.59909,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809577914,3.59909,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809578116,0.6747,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809578422,1.06598,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809578613,0.39128,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809579016,0.39129,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809579221,0.6747,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809579529,1.06597,2555.4,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809580828,0.39129,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809581027,1.06597,2555.4,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809581318,1.06597,2555.4,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809581519,0.6747,2555.4,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809582024,1.06598,2555.4,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809582522,1.06598,2555.4,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809582725,0.39129,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809582918,4.4347,2555.4,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809583120,4.4347,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809583418,4.4347,2555.4,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809583419,0.39129,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809583625,0.3913,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809583928,0.39131,2555.1,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726809584122,0.3913,2555.2,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726809584328,3.76,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809584623,0.39133,2555.0,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726809585724,3.9782,2555.3,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726809585916,0.39132,2555.1,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726809586523,0.39131,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809586720,0.3913,2555.2,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726809586920,0.3913,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809587519,3.9782,2555.3,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809587715,0.39131,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809588113,3.9782,2555.3,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809588313,0.3913,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809588526,3.9782,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809588713,0.39133,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809588917,0.3913,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809589129,0.3913,2555.2,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726809589426,3.59908,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809589725,0.3913,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809590324,0.39133,2555.0,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726809590527,0.39133,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809590723,0.769,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809590922,0.39131,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809591225,0.39131,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809591226,0.39131,2555.1,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726809591424,0.39131,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809591828,0.3777,2555.2,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726809592125,0.39132,2555.1,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726809592330,0.39131,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809592630,0.3777,2555.2,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726809592824,0.39132,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809593022,0.769,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809593326,3.2078,2555.3,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809593327,3.59909,2555.3,2554.7,0.56327975]
["bitfinex-derivatives","ETHF0:USTF0",1726809593523,3.59909,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809593728,3.59908,2555.3,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809593920,3.59908,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809594120,0.3913,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809594616,3.59909,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809595018,0.3913,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809595218,3.59909,2555.3,2554.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726809595422,3.59909,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809595627,0.3913,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809595819,0.394,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809596325,0.394,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809596726,0.394,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809596922,0.394,2555.1,2554.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726809597128,0.394,2555.1,2554.9,0.95459125]
["bitfinex-derivatives","ETHF0:USTF0",1726809597329,0.394,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809597527,0.394,2555.1,2554.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726809597824,0.394,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809598023,0.394,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809598626,0.39135,2554.9,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726809598825,0.394,2555.1,2554.7,3.771235]
["bitfinex-derivatives","ETHF0:USTF0",1726809599026,0.78532,2555.1,2554.7,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726809599428,0.78531,2555.1,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726809599735,0.39133,2555.0,2554.7,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726809599939,0.78532,2555.1,2554.7,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726809600125,0.78532,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809600331,0.78532,2555.1,2554.7,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726809600629,0.394,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726809600937,0.394,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809601126,0.76774,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809601323,0.39135,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809601829,0.3764,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809602032,0.39135,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809602634,6.2578,2554.8,2554.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726809602837,3.44139,2554.6,2554.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726809603138,0.3764,2555.0,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726809603139,3.44136,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726809603438,0.39138,2554.7,2554.4,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1726809603624,3.05,2554.8,2554.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726809603625,3.2078,2554.8,2554.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726809603827,3.44137,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809604026,3.05,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809604236,0.3764,2555.0,2554.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726809604531,3.6018,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809604731,3.99311,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726809605337,0.394,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809605637,0.281,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726809605827,0.281,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726809606030,3.2078,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726809606230,40.8,2557.6,2555.8,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1726809606231,6.2578,2557.0,2555.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726809606537,3.44102,2557.0,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809606736,3.05,2557.0,2556.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726809606927,3.05,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809607127,3.05,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809607128,3.2078,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809607429,3.05,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809607829,0.39118,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809608034,3.59895,2556.2,2555.6,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726809608234,0.39117,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809608535,0.39116,2556.1,2555.6,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726809608737,0.39116,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809609035,3.2078,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809609036,0.39119,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809609339,3.2078,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809609340,3.76,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809609547,0.39121,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809609735,3.76,2555.7,2554.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726809609930,3.2078,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809610240,5.468,2556.2,2554.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726809610241,0.39119,2555.9,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726809610429,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809610633,0.39124,2555.6,2554.9,4.10920061]
["bitfinex-derivatives","ETHF0:USTF0",1726809610829,7.94575,2556.0,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726809611035,0.39126,2555.5,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809611237,0.39124,2555.6,2554.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726809611447,3.2078,2555.7,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726809611627,0.39126,2555.5,2554.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726809611833,0.39126,2555.5,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809613445,0.79434,2555.6,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726809613639,0.39125,2555.5,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726809614142,0.39126,2555.5,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809614344,0.39127,2555.4,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809614734,3.59907,2555.4,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809615443,0.39128,2555.3,2554.8,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1726809615738,0.39128,2555.3,2554.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1726809616039,0.39128,2555.3,2554.8,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1726809616243,7.35907,2555.4,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726809616743,7.35907,2555.4,2554.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726809616744,0.39129,2555.3,2554.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1726809617046,0.39129,2555.3,2554.8,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1726809617231,3.59907,2555.4,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809618038,3.2078,2555.4,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726809618244,4.54985,2555.5,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726809618741,4.1586,2555.5,2554.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726809618942,0.3986,2555.5,2554.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726809619146,4.0044,2556.1,2555.1,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1726809619336,4.0044,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726809619535,0.39117,2556.0,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726809619740,3.99806,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726809620242,3.99806,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726809620243,0.39117,2556.0,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726809620750,3.6069,2556.1,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726809620938,3.99807,2556.1,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726809621143,0.3991,2556.1,2555.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726809621449,0.79026,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726809621750,0.79026,2556.1,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726809622349,0.3991,2556.1,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726809622545,0.79027,2556.1,2555.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726809622845,0.79027,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726809622846,0.3991,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726809623042,0.3991,2556.1,2555.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726809623243,0.3991,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726809623442,0.3991,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726809623638,0.80303,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726809623848,0.80303,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726809623849,0.4119,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726809624040,0.4119,2556.3,2555.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726809624241,0.4112,2556.6,2555.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726809624441,0.4112,2556.6,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726809624837,0.4112,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809625048,0.80229,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809625343,0.80229,2556.6,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726809625550,0.4112,2556.6,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726809625848,0.4112,2556.6,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726809626051,0.80229,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809626254,0.80229,2556.6,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726809626653,0.80229,2556.6,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726809626954,0.4112,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809627150,0.4112,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809627151,0.80228,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809627452,0.80228,2556.6,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726809627841,0.4112,2556.6,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726809628047,0.4112,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809628048,0.80228,2556.6,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726809628448,0.4112,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809628652,0.4112,2556.6,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726809628849,0.80228,2556.6,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726809629146,0.4112,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809629450,0.4112,2556.6,2556.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726809629946,3.05,2556.5,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726809630152,3.05,2556.5,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809630451,6.2578,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809630648,6.2578,2556.7,2556.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726809631241,3.2078,2556.7,2556.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726809631444,3.05,2556.5,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1726809631952,3.05,2556.3,2555.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726809632152,3.44116,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809632352,3.05,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726809632551,3.05,2555.9,2555.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726809632752,3.05,2555.9,2555.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726809632950,3.05,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726809633152,0.407,2556.4,2555.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726809633448,3.05,2556.6,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726809633655,3.05,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809634047,3.59887,2556.7,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809634252,3.2078,2556.7,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809634444,3.59887,2556.7,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809635255,3.2078,2556.7,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809635556,3.2078,2556.7,2556.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1726809635849,3.2078,2556.7,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809637248,3.2078,2556.7,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809637448,3.2078,2556.7,2556.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726809637649,3.2078,2556.7,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726809637855,3.2078,2556.7,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809638061,3.59887,2556.7,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726809638253,3.2078,2556.7,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726809638555,3.2078,2556.7,2556.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726809638761,3.2078,2556.7,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809639446,3.2078,2556.7,2556.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726809639652,3.2078,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726809639861,0.7782,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726809640046,0.4085,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809640247,0.4085,2557.5,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726809640450,0.39096,2557.4,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726809640659,0.4085,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809640863,0.39101,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809641053,0.39101,2557.1,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726809641251,0.39104,2556.9,2556.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726809641452,3.76,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809641658,1.19565,2556.9,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809641962,0.39105,2556.8,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809642457,0.39105,2556.8,2556.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726809642458,0.3961,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809642659,0.3961,2556.9,2556.7,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1726809643059,0.4085,2557.4,2556.7,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1726809643261,0.791,2557.4,2556.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1726809643756,0.791,2557.4,2556.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726809643757,0.39098,2557.3,2556.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726809644066,0.791,2557.4,2556.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726809644259,0.391,2557.2,2556.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726809644879,0.39101,2557.1,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726809645058,0.39102,2557.0,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726809645360,0.4035,2557.1,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726809645665,0.4035,2557.1,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726809645866,0.4035,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809646062,0.79451,2557.1,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726809646366,0.79451,2557.1,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726809647065,0.4035,2557.1,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726809647369,0.4035,2557.1,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726809647554,0.79451,2557.1,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726809648160,0.79451,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809648361,0.79451,2557.1,2556.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726809648565,0.39102,2557.0,2556.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726809648760,3.76,2557.0,2556.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1726809648962,3.76,2557.0,2556.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726809648963,3.76,2556.7,2556.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726809649262,1.21218,2556.6,2556.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726809649467,1.21218,2556.6,2556.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1726809649860,0.3911,2556.5,2556.0,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1726809650058,1.21219,2556.6,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726809650264,1.21219,2556.6,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726809650265,0.3911,2556.5,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726809650566,3.76,2556.4,2555.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726809650761,3.76,2556.4,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726809650762,4.15116,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726809651063,0.413,2556.0,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726809651260,0.80417,2556.0,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726809651461,0.413,2556.0,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726809651660,0.413,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726809651861,0.413,2556.0,2555.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726809652064,0.413,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726809652262,0.413,2556.0,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726809652463,0.413,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726809652864,4.1668,2556.4,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726809653165,0.9776,2556.9,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726809653166,3.2078,2556.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809653367,0.386,2556.8,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809653567,0.386,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809653869,0.386,2556.8,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809654058,0.77705,2556.8,2556.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726809654472,0.77705,2556.8,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726809654674,0.386,2556.8,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726809655272,0.77705,2556.8,2556.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726809655571,0.77706,2556.8,2556.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726809656169,0.77706,2556.8,2556.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726809657465,0.77706,2556.8,2556.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726809657466,0.386,2556.8,2556.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726809657672,3.2078,2557.2,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726809657875,3.2078,2557.2,2556.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726809657876,3.2078,2558.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809658065,6.9678,2558.3,2557.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726809658374,6.9678,2558.0,2557.2,8.43993948]
["bitfinex-derivatives","ETHF0:USTF0",1726809658567,3.2078,2557.4,2557.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726809658769,3.59877,2557.4,2557.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726809659065,3.2078,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809659266,0.39095,2557.5,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726809659472,0.77505,2557.5,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726809659972,3.05,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726809660271,3.05,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809660475,3.05,2557.0,2556.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1726809660476,3.59885,2556.9,2556.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1726809660676,0.3841,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809660874,3.05,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809661080,3.05,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809661467,3.44107,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809661973,0.39107,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809662176,0.3841,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809662177,0.3841,2556.8,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809662479,0.3841,2556.8,2556.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726809662670,0.3841,2556.8,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726809662869,0.3841,2556.8,2556.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726809662870,0.3841,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726809663478,0.3841,2556.8,2556.6,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726809663779,0.3841,2556.8,2556.6,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1726809663978,0.3841,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726809664167,0.3841,2556.8,2556.6,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1726809664681,0.3841,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726809664881,0.3841,2556.8,2556.6,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1726809665077,4.0164,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809665271,4.0164,2557.3,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726809665578,6.9678,2558.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809665884,0.39091,2557.8,2557.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726809666083,0.39098,2557.3,2556.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726809666377,0.39101,2557.1,2556.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726809666568,0.4036,2557.0,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726809666769,0.4036,2557.0,2556.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726809667067,0.4036,2557.0,2556.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726809667881,0.4036,2557.0,2556.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726809668083,0.4036,2557.0,2556.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726809668380,3.2078,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809668570,3.2078,2557.4,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726809668772,0.8095,2557.6,2557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726809669077,0.3933,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809669274,0.97707,2558.3,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809669275,0.4162,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809669576,0.3933,2558.2,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809669770,0.3933,2558.2,2557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726809669970,0.39091,2557.8,2557.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1726809670170,3.2078,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809670372,3.2078,2557.9,2557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726809670681,3.2078,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809670682,0.39092,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809670982,0.4105,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809670983,0.39093,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809671174,0.39094,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809671375,3.6125,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809671376,3.2078,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809671573,3.2078,2557.9,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726809671983,0.39093,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809672168,0.8014,2557.8,2557.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1726809672372,0.8014,2557.8,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726809672678,0.8014,2557.8,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726809672881,3.2078,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809673080,3.2078,2557.9,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726809673275,3.2078,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809673475,3.2078,2557.9,2557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726809673869,0.39093,2557.6,2557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726809674074,0.4154,2557.8,2557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726809674274,0.39092,2557.7,2557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726809674576,3.76,2557.8,2557.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726809674781,3.76,2557.8,2557.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726809674782,0.39096,2557.4,2557.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726809675080,3.2078,2558.2,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809675379,5.60966212,2559.3,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809675380,3.76,2558.4,2557.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726809675583,3.5873,2558.5,2557.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1726809675780,0.39084,2558.2,2557.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1726809675972,0.3909,2557.9,2557.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726809676172,3.40038531,2558.2,2557.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726809676376,3.2078,2557.9,2557.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726809676587,0.80571,2557.8,2557.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726809676774,3.2078,2557.9,2557.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726809676975,3.76,2558.0,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726809677176,0.77136,2558.1,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726809677383,0.3805,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809677586,0.3805,2558.1,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726809677780,0.3805,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809678082,0.77136,2558.1,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726809678279,0.3805,2558.1,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726809678473,0.3805,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809678686,0.3805,2558.1,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726809678881,0.3805,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809680385,0.77136,2558.1,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726809680576,0.39087,2558.0,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726809680777,3.76,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809680982,0.3984,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809681381,0.3984,2557.9,2557.5,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726809681583,0.3984,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809681877,0.3984,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726809682090,0.3984,2557.9,2557.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726809682274,4.143,2558.2,2557.6,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1726809682275,3.76,2558.2,2557.6,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1726809682477,3.76,2558.2,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726809682679,4.0137,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809682879,4.0137,2558.3,2557.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726809683284,3.5994,2558.3,2557.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726809683597,6.9678,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809683781,3.2078,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809683982,3.2078,2558.7,2558.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1726809684193,3.2078,2559.0,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809684383,3.76,2558.7,2558.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726809684680,4.15076,2558.7,2558.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726809684882,4.15076,2558.7,2558.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1726809684883,0.39079,2558.5,2558.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726809685084,3.76,2558.3,2558.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726809685586,8.1317,2558.6,2558.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726809685887,12.0405,2558.6,2558.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726809686083,7.35863,2558.3,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726809686278,3.76,2557.9,2557.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726809686479,3.76,2557.9,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726809686786,3.76,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809686988,3.76,2557.6,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726809687187,1.2189,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809687389,0.4137,2557.8,2557.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726809687581,0.4137,2557.8,2557.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726809687780,0.8046,2557.8,2557.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726809687986,0.8046,2557.8,2557.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1726809687987,0.8177,2557.8,2557.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1726809688281,0.4137,2557.8,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726809688488,0.4137,2557.8,2557.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726809688983,0.4137,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726809689186,3.76,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726809689390,7.3783,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809689586,3.76,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809689981,3.76,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809690182,3.76,2558.0,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726809690390,3.76,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809690588,3.5869,2558.3,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726809690589,0.39084,2558.2,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726809690787,3.76,2558.1,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726809690991,3.76,2558.1,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726809691284,3.76,2558.1,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726809691486,4.54021,2558.4,2557.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726809691687,4.1494,2558.4,2557.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726809691993,3.76,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809692287,0.77487,2558.0,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726809692795,0.384,2558.0,2557.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726809692984,0.77488,2558.0,2557.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726809693187,0.77488,2558.0,2557.4,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726809693686,0.384,2558.0,2557.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726809693883,0.39089,2557.9,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726809694081,0.3807,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726809694388,0.3807,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809694689,0.77159,2557.9,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726809694879,0.77159,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726809695085,0.77159,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809695086,0.57918597,2557.9,2557.2,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1726809695392,4.15093,2557.6,2557.2,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1726809695694,3.76,2557.6,2557.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726809695883,3.05,2557.3,2557.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726809696282,3.05,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1726809696490,3.05,2557.3,2557.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726809696796,3.44097,2557.3,2557.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726809696979,12.9604,2557.3,2556.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726809697183,12.9604,2557.3,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809697184,3.05,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809697387,4.3979,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809697388,3.05,2556.5,2556.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726809697783,3.912,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809697986,4.1534,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809698184,0.39114,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809698385,4.1534,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809698992,0.39116,2556.1,2556.0,1.20253981]
["bitfinex-derivatives","ETHF0:USTF0",1726809699195,3.76,2556.1,2556.0,1.20253981]
["bitfinex-derivatives","ETHF0:USTF0",1726809699385,4.1534,2556.4,2556.0,1.20253981]
["bitfinex-derivatives","ETHF0:USTF0",1726809699693,7.672,2556.3,2556.0,1.20253981]
["bitfinex-derivatives","ETHF0:USTF0",1726809699903,0.39115,2556.2,2556.0,1.20253981]
["bitfinex-derivatives","ETHF0:USTF0",1726809700092,3.76,2556.3,2556.0,1.20253981]
["bitfinex-derivatives","ETHF0:USTF0",1726809700392,0.39117,2556.1,2555.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726809700693,0.39114,2556.2,2555.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726809701189,3.76,2556.3,2555.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726809701492,3.76,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809701700,3.76,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809701888,3.76,2555.5,2555.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726809702194,0.39127,2555.4,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726809702393,0.39127,2555.4,2555.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726809702693,3.76,2555.5,2555.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726809702898,3.76,2555.2,2555.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726809703195,0.39131,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809703391,3.76,2554.9,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726809703592,3.76,2554.7,2554.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726809703795,0.4039,2554.8,2554.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726809703993,3.76,2554.6,2554.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1726809704185,4.15139,2554.6,2554.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1726809704494,3.76,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809704686,3.76,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809704888,3.76,2553.8,2553.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726809705291,3.59927,2554.1,2553.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726809705489,3.76,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809705689,0.39148,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809705992,3.76,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809706192,3.76,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809706995,3.76,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809707301,3.76,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809707905,3.9168,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809708193,3.76,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809708394,3.2078,2553.3,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809708395,3.76,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809709297,3.2078,2553.2,2552.0,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726809709597,3.76,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809709809,3.76,2552.8,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726809709997,3.76,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809710797,3.76,2552.8,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726809710998,3.76,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726809711503,3.76,2552.8,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726809712099,3.76,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809712100,3.76,2553.2,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809712302,0.413,2553.6,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726809712491,0.80455,2553.6,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726809712695,0.413,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809712894,0.413,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726809713291,0.413,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809713603,0.413,2553.6,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726809713794,0.413,2553.6,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726809713993,0.413,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809714502,3.2078,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809714803,3.2078,2554.3,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726809714804,0.39145,2554.2,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726809714996,0.9785,2554.6,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726809714997,7.35928,2554.0,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726809715195,7.35928,2554.0,2552.6,8.68678832]
["bitfinex-derivatives","ETHF0:USTF0",1726809715196,0.39151,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809715404,7.35929,2554.0,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726809715702,0.39149,2553.9,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726809715897,0.39151,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809716196,3.2078,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809716402,3.2078,2553.7,2552.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726809716403,6.9678,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809716892,0.39154,2553.6,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726809717094,6.9678,2553.7,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726809717292,3.2078,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809717501,3.2078,2553.7,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726809717900,3.2078,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726809718097,1.1613,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726809718299,0.39151,2553.8,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726809718499,0.39153,2553.7,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726809718708,0.39153,2553.7,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726809718896,0.39152,2553.8,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726809719504,0.39152,2553.7,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726809720008,0.39152,2553.8,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726809720304,0.39152,2553.8,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726809720505,0.39153,2553.7,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726809720706,0.39153,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809720707,3.2078,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809720921,3.76,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809721306,0.39158,2553.4,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726809721602,0.39157,2553.4,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726809722012,3.2078,2553.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809722213,0.39152,2553.8,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726809722512,0.39151,2553.8,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726809722701,0.39151,2553.8,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726809722901,0.7698,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809723096,0.7698,2553.9,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726809723097,0.39155,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726809723316,0.7698,2553.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809723507,0.7698,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809723508,0.3762,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809723906,0.3762,2553.9,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726809724212,0.39151,2553.8,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726809724712,0.7677,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726809725408,0.7677,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809725409,0.3762,2553.9,2553.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726809725615,3.2078,2554.0,2553.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726809725904,3.2078,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726809726313,3.2078,2554.0,2553.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726809726508,3.2078,2554.0,2553.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726809726709,4.54344,2554.3,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809726909,0.392,2554.3,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726809727104,0.78344,2554.3,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726809727422,0.78344,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809727707,0.392,2554.3,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726809727910,0.392,2554.3,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726809728101,3.2078,2554.6,2554.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726809728302,3.76,2554.9,2554.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1726809728303,7.3503,2554.9,2554.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1726809728502,7.3503,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809728703,3.5903,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809728902,3.98165,2554.9,2554.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726809729098,0.39136,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809729706,0.39137,2554.7,2554.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726809729904,3.76,2554.8,2554.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726809730306,0.39138,2554.7,2554.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726809730609,0.39139,2554.7,2554.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726809730804,0.39138,2554.7,2554.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726809731004,0.39141,2554.5,2554.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726809731309,0.39143,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809731510,6.9678,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809731701,0.39143,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809731902,0.39146,2554.1,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726809732114,4.15146,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809732408,3.76,2554.2,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726809732707,6.9678,2554.2,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726809732901,0.3915,2553.9,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726809733102,0.3915,2553.9,2553.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726809733302,0.3915,2553.9,2553.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1726809733503,0.78957,2554.1,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726809733713,0.78957,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726809733714,0.3981,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726809733916,0.3981,2554.1,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726809734211,0.3981,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726809734708,0.3981,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809735010,0.39152,2553.8,2553.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726809735212,3.2078,2554.1,2553.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726809735515,3.76,2554.2,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726809735808,11.0888,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809736014,11.0888,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809736202,0.39144,2554.3,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726809736406,7.881,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809736711,0.39143,2554.4,2553.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726809736913,0.39142,2554.4,2553.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726809737115,11.0888,2554.5,2553.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726809737420,0.39143,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726809737617,7.881,2554.5,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726809737618,8.27241,2554.5,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726809737808,0.39144,2554.3,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726809738209,0.39143,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726809738409,11.0888,2554.5,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726809738615,0.39142,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726809738815,11.0888,2554.5,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726809739016,11.0888,2554.5,2553.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726809739017,11.0888,2554.5,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726809739315,0.39147,2554.1,2553.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726809739516,3.59923,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809739716,3.2078,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809739920,4.51241,2554.5,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726809740215,4.121,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726809740417,0.3842,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809740606,0.3842,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726809740807,0.3842,2554.6,2554.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726809741008,0.3842,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726809741320,0.3842,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809741912,0.3842,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726809742510,0.3842,2554.6,2554.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726809743012,0.3842,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726809743513,0.3842,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809743721,0.3842,2554.6,2554.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726809744214,0.3842,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726809744417,0.3842,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809744617,0.3842,2554.6,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726809745417,0.3842,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809746415,0.3842,2554.6,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726809746920,0.3842,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809747422,0.3842,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809747423,0.3842,2554.6,2554.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726809747815,0.3842,2554.6,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726809748015,0.3842,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726809748521,0.3842,2554.6,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726809749222,0.3842,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809750009,0.3842,2554.6,2554.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726809750219,0.3842,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809750719,0.3842,2554.6,2554.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726809751124,0.3842,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809752023,3.76,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809752715,3.76,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726809752915,3.76,2554.9,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726809753524,3.76,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726809753915,3.76,2554.9,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809754119,3.2078,2554.5,2553.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726809754317,3.76,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809754525,4.15144,2554.3,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726809754820,0.8022,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726809754821,0.4052,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726809755025,0.4052,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726809755424,0.4052,2554.4,2553.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726809755622,0.4052,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726809755826,3.6048,2554.8,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726809755827,4.40257,2554.8,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726809756023,0.39138,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726809756431,0.39138,2554.7,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726809756631,0.39139,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726809757033,0.39138,2554.7,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726809758235,4.40256,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809758428,4.0112,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809758625,4.40256,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726809759033,4.0112,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809759326,0.8034,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809759536,4.121,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809759725,0.39132,2555.1,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726809759922,7.57430114,2555.2,2554.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726809759923,4.36650114,2555.2,2554.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726809760121,0.39133,2555.0,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726809760533,0.39132,2555.1,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726809760724,4.75780114,2555.2,2554.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726809760924,4.5226,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809760925,4.121,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809761223,0.4063,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809761435,0.79753,2555.7,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726809761927,0.4063,2555.7,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726809762127,0.79752,2555.7,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726809762427,3.6094,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809762836,4.00056,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726809763335,0.79276,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726809763538,0.4016,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809763837,4.1512,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809764031,0.3912,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809764229,4.15119,2555.9,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726809764429,4.1512,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809764623,0.39118,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809764824,0.4016,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809765035,0.3831,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809765234,0.3831,2556.2,2555.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726809765432,0.3831,2556.2,2555.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726809765733,0.3831,2556.2,2555.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1726809765931,0.3831,2556.2,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726809766130,0.3831,2556.2,2555.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726809766330,0.382,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809766735,0.382,2556.6,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726809767030,0.382,2556.6,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726809767937,0.382,2556.6,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726809768131,0.382,2556.6,2555.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726809768132,3.76,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726809768330,4.15113,2556.3,2555.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726809768630,3.76,2556.3,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726809768837,4.15113,2556.3,2555.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726809769032,0.39115,2556.2,2555.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726809769235,4.15113,2556.3,2555.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726809769438,3.76,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809769632,0.39119,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809769837,0.39118,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809770038,0.3752,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809770930,0.76639,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809771130,4.288,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809771334,4.6792,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809771533,0.3912,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809772337,0.7664,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809773044,0.3912,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809773340,0.39124,2555.6,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726809773532,0.39124,2555.6,2555.0,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726809773533,0.39126,2555.5,2555.0,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726809773937,3.76,2555.6,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726809774142,4.15124,2555.6,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726809774435,0.39126,2555.5,2554.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726809774636,0.39125,2555.5,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726809774839,0.39131,2555.1,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726809775036,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809775239,0.3914,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809775439,0.3914,2554.6,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726809776041,3.76,2554.7,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726809776238,0.39139,2554.6,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726809776433,0.3914,2554.5,2554.0,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726809776743,0.39139,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809776940,4.73844,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809777142,3.76,2554.4,2553.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726809777647,0.39146,2554.2,2553.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726809778146,0.39145,2554.2,2553.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726809778345,3.2078,2554.5,2553.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726809778738,3.5992,2554.5,2553.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726809778945,0.39142,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726809779144,0.39141,2554.5,2553.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726809779343,0.39142,2554.4,2553.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726809779639,0.39141,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809779836,3.59921,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809780031,3.59921,2554.5,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726809780242,0.39142,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726809780544,0.39142,2554.4,2553.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726809780545,3.2078,2554.5,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726809780746,3.2078,2554.5,2553.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726809780946,0.39139,2554.6,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726809781347,3.2078,2554.5,2553.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726809781547,0.39149,2554.0,2553.4,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1726809781841,3.2078,2554.2,2553.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809782045,0.39152,2553.8,2553.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809782246,0.39152,2553.8,2553.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726809782247,3.95145952,2553.7,2553.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726809782448,3.2078,2553.4,2553.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726809782844,7.35937,2553.4,2553.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726809783041,3.76,2553.2,2552.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809783344,3.76,2552.9,2552.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726809783936,3.76,2552.8,2552.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726809784137,3.2078,2552.7,2552.3,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1726809784336,3.76,2552.8,2552.3,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1726809784544,4.15166,2552.8,2552.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726809784743,3.2078,2552.7,2552.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726809784950,3.2078,2552.7,2552.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726809786645,3.76,2552.8,2552.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726809786843,3.2078,2552.6,2552.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726809788343,3.2078,2552.6,2551.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726809788542,4.15172,2552.5,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809788946,4.15172,2552.5,2551.7,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1726809788947,7.35957,2552.2,2551.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726809789153,7.35957,2552.2,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1726809789154,6.9678,2552.2,2551.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726809789353,3.2078,2551.9,2551.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726809789542,6.9678,2552.2,2551.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726809789847,0.39177,2552.1,2551.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726809790047,3.2078,2551.9,2551.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726809790846,3.2078,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809791046,3.2078,2551.9,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726809791244,3.2078,2551.9,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726809791449,3.5996,2551.9,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726809791645,3.2078,2551.9,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726809791858,3.5996,2551.9,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726809792048,3.95400943,2552.2,2551.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726809792049,6.9678,2551.6,2551.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726809792252,7.35966,2551.6,2551.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726809792646,0.39187,2551.5,2551.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726809792956,0.39187,2551.5,2551.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726809793261,3.2078,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809793447,3.2078,2551.2,2550.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726809793761,0.39193,2551.1,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726809793960,3.2078,2550.9,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726809794145,3.2078,2550.9,2550.4,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1726809794351,3.59976,2550.9,2550.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726809794655,3.59975,2550.9,2550.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726809794969,3.59975,2550.9,2550.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726809794970,3.59981,2550.6,2550.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726809795152,3.59981,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809795653,6.9678,2550.7,2549.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726809795958,6.9678,2550.7,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726809795959,0.39202,2550.5,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726809796156,6.9678,2550.7,2549.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726809796352,3.59983,2550.4,2549.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726809796852,7.3483,2550.7,2549.8,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726809797057,3.2078,2550.4,2549.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726809797258,6.9678,2550.4,2549.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726809797649,0.39205,2550.3,2549.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726809798356,6.9678,2550.4,2549.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726809798749,0.39201,2550.6,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726809798954,3.2078,2550.5,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726809799153,3.59982,2550.5,2549.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726809799556,3.76,2550.0,2549.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726809799952,3.76,2550.0,2549.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726809800151,4.1521,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809800347,4.1521,2550.0,2549.3,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726809800348,3.2078,2549.9,2549.3,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726809800555,3.2078,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809800749,6.9678,2550.0,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726809800950,3.76,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809801164,3.76,2550.0,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726809801357,3.76,2550.3,2549.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726809801662,0.39208,2550.1,2549.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726809802159,3.59988,2550.1,2549.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726809803558,3.2078,2550.1,2549.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726809803863,3.59989,2550.1,2549.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726809804160,3.2078,2549.8,2549.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726809804359,3.76,2549.6,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726809804563,3.76,2549.6,2549.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726809804762,3.76,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809804968,3.76,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726809805258,3.76,2549.1,2548.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726809805259,3.76,2549.1,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726809805459,3.76,2549.1,2548.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726809805653,3.76,2549.1,2548.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1726809805853,3.76,2549.1,2548.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726809806056,4.15224,2549.1,2548.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726809806266,0.39225,2549.0,2548.4,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1726809806464,3.76,2549.1,2548.4,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1726809806657,3.76,2548.7,2548.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726809806858,6.9678,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809807060,6.9678,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726809807257,6.9678,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809807258,6.9678,2548.5,2548.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726809807952,3.76,2548.5,2548.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726809808362,3.76,2548.5,2548.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726809808964,3.76,2548.5,2548.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726809809257,3.76,2548.5,2548.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726809809461,3.2078,2548.8,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809809462,3.76,2548.7,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809809856,3.76,2548.7,2548.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726809810354,3.76,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726809810757,3.76,2548.7,2548.4,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1726809811057,3.2078,2549.0,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726809811364,3.2078,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809811365,3.76,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809811764,3.76,2548.9,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726809811965,3.2078,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809812359,6.9678,2549.0,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726809812759,6.9678,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726809813070,6.9678,2549.0,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726809813363,6.9678,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726809813561,6.9678,2549.0,2548.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726809813761,6.9678,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726809814072,3.2078,2549.0,2548.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726809814366,3.76,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809814558,7.3288,2549.4,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726809814757,7.76984,2549.7,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726809814958,7.76984,2549.7,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726809815159,7.3777,2549.7,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726809815353,3.76,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809815559,3.76,2549.0,2548.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726809816161,3.76,2549.0,2548.6,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726809816372,3.76,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809816871,3.76,2549.0,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726809817063,3.76,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809817869,3.76,2549.4,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726809818166,3.76,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809818572,3.2078,2549.6,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726809818761,0.39216,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809818958,0.39216,2549.6,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726809819165,0.39216,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809819166,3.76,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809819367,3.76,2549.4,2548.8,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726809819575,3.76,2549.4,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726809819872,4.15219,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809820169,3.76,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809820477,4.15219,2549.4,2548.8,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726809820772,4.15219,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809820773,3.76,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809820959,3.95610613,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809821164,3.95610613,2549.4,2548.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726809821165,0.39225,2549.0,2548.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726809821978,0.39225,2549.0,2548.5,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1726809822169,3.76,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726809822369,3.76,2548.7,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726809822971,0.3933,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809823177,3.76,2549.0,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726809823471,3.76,2549.0,2548.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726809823472,4.15225,2549.0,2548.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726809823676,3.76,2549.0,2548.5,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1726809823876,3.76,2549.0,2548.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726809824070,0.39227,2548.9,2548.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726809824379,0.39227,2548.9,2548.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726809824569,3.76,2548.7,2548.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726809826480,3.76,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726809826972,3.76,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726809827178,3.76,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809827377,3.76,2548.7,2548.4,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726809827673,3.76,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809827880,4.15225,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809828276,3.76,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809828480,4.15225,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809829167,3.76,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809829570,0.39226,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809829779,4.15225,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809829983,0.404,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809829984,0.39224,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809830176,0.39222,2549.2,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726809830379,4.1533,2549.3,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726809830573,0.39223,2549.2,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726809830979,0.39223,2549.1,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726809831373,0.39223,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809831573,3.76,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809831976,3.06,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809832279,3.06,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809832485,3.06,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726809832876,3.06,2548.7,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726809833078,3.06,2548.7,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726809833873,3.06,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726809834072,3.06,2548.7,2548.5,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726809834787,3.06,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809835587,7.181,2549.8,2548.7,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1726809835775,3.06,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809835977,3.06,2549.6,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726809836174,4.51313,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809836175,3.06,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809836374,3.2078,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809836587,3.06,2550.0,2549.8,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726809836791,3.06,2550.3,2549.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726809837080,3.06,2550.3,2549.8,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726809837081,3.06,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809837284,3.06,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809837485,3.06,2549.9,2549.6,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726809837684,3.06,2549.7,2549.6,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726809838188,3.77,2550.0,2549.6,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726809838784,3.77,2550.0,2549.6,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726809839084,4.16205,2550.3,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726809839275,4.16205,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809839276,3.77,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809839883,3.2078,2550.8,2550.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726809840085,0.4044,2551.2,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726809840282,0.4044,2551.2,2550.1,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726809840283,3.77,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809840486,3.77,2551.3,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726809840779,3.77,2551.6,2551.0,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726809840979,3.77,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809840980,4.16186,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809841183,3.77,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809841484,0.8034,2551.8,2550.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726809841485,3.77,2551.1,2550.6,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726809841692,3.77,2551.4,2550.6,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726809841889,0.3919,2551.3,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726809842086,0.39191,2551.2,2550.6,4.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726809842390,0.3919,2551.3,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726809842590,0.3919,2551.3,2550.6,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726809842591,4.16184,2551.7,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726809844389,4.16184,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809844693,3.77,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809844995,3.77,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809845481,3.77,2551.7,2551.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726809845677,0.4044,2551.8,2550.6,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726809845678,0.4044,2551.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809845889,0.4044,2551.8,2550.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726809845890,3.77,2551.1,2550.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726809846081,4.16196,2550.9,2550.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726809846283,3.77,2550.9,2550.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726809846490,3.77,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809846684,3.77,2551.1,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726809846991,3.77,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809847800,3.77,2551.1,2550.7,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726809847986,0.3949,2551.5,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726809847987,3.77,2551.5,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726809848181,3.77,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809848690,4.121,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809848691,4.1744,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809849189,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809849585,3.2078,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726809849783,3.2078,2552.2,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726809849987,3.2078,2552.2,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726809850190,3.77,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809850496,4.16178,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809850803,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809851088,3.2078,2552.2,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809851283,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809851684,3.2078,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726809851894,3.2078,2552.2,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726809852093,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809852282,3.2078,2552.2,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726809852485,3.2078,2552.2,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809853392,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809853898,3.2078,2552.2,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809854093,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809854391,3.2078,2552.2,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726809854597,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809854890,3.2078,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726809855093,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809855594,3.2078,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726809856189,3.2078,2552.2,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809857889,4.16174,2552.4,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809858295,0.39175,2552.3,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726809858493,4.16173,2552.4,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809859088,0.39175,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809859294,3.77,2552.1,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809859502,0.39175,2552.3,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809859698,3.77,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809859904,6.2678,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726809860101,3.06,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809860603,3.06,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809860906,0.7881,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809861101,3.8481,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809861301,3.06,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809861801,3.06,2553.3,2552.8,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726809862005,3.59937,2553.4,2552.8,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726809862299,3.2078,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809862599,3.2078,2553.4,2552.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809862600,3.76,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809862907,4.15166,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809863409,3.76,2552.7,2552.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726809863601,4.15169,2552.7,2552.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726809864404,0.39169,2552.6,2552.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726809864595,4.15169,2552.7,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726809864998,0.3917,2552.6,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726809865501,3.76,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809866195,0.3917,2552.6,2552.0,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726809866596,3.76,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809866896,0.39175,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809867793,0.39177,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809867999,7.3833,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809868198,0.39177,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809868609,0.39175,2552.3,2551.6,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726809868803,0.39175,2552.3,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809868999,7.3833,2552.4,2551.6,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726809869200,0.39179,2552.0,2551.6,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726809869398,0.39179,2552.0,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809869599,0.79119,2552.0,2551.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726809869806,0.3994,2552.0,2551.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726809870107,0.3994,2552.0,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809870605,0.3994,2552.0,2551.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726809870806,0.7912,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726809871015,0.3994,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726809871206,0.79119,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726809872007,0.3994,2552.0,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809873207,0.79119,2552.0,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809873411,0.79119,2552.0,2551.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726809873412,0.3994,2552.0,2551.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726809873614,0.79119,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726809873808,0.3994,2552.0,2551.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726809874109,3.99899,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726809874504,0.79119,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726809874699,0.79119,2552.0,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809875003,0.3994,2552.0,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809875209,3.76,2552.1,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726809875604,3.76,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809875605,0.39179,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809875808,3.76,2552.1,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726809875809,4.15178,2552.1,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726809876108,0.39179,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809876305,0.39179,2552.0,2551.6,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726809877310,0.39179,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809878212,0.39179,2552.0,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726809878408,0.39179,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809879126,0.39179,2552.0,2551.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726809879127,0.39183,2551.7,2551.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726809879417,0.39184,2551.7,2551.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726809879610,0.39183,2551.8,2551.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726809879912,0.39189,2551.3,2551.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1726809880106,0.9797,2551.4,2550.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726809880304,3.76,2550.7,2550.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726809880508,0.39202,2550.5,2550.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726809880809,3.9208,2550.6,2549.8,5.00949278]
["bitfinex-derivatives","ETHF0:USTF0",1726809881010,3.76,2550.3,2549.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726809881211,0.39207,2550.2,2549.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726809881405,3.76,2549.9,2549.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726809881605,3.76,2549.9,2548.8,7.19370295]
["bitfinex-derivatives","ETHF0:USTF0",1726809881606,3.76,2549.9,2549.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726809881814,3.76,2549.6,2549.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726809882115,3.76,2549.9,2549.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1726809882317,3.76,2549.9,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726809882504,3.76,2550.2,2549.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726809882705,4.15207,2550.2,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726809882908,4.15207,2550.2,2549.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726809882909,4.15207,2550.2,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726809883208,4.15207,2550.2,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726809883405,4.15207,2550.2,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726809883610,4.15207,2550.2,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726809883811,3.76,2550.2,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726809884109,3.76,2550.2,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726809884319,3.76,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726809884517,3.76,2550.5,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726809884714,3.76,2550.5,2549.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726809885024,3.76,2550.2,2549.9,4.91632495]
["bitfinex-derivatives","ETHF0:USTF0",1726809885219,4.15206,2550.2,2549.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726809885516,4.15206,2550.2,2549.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726809885517,4.15206,2550.2,2549.5,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1726809885518,0.3921,2550.0,2549.5,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1726809885720,3.76,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809886014,0.39218,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809886317,3.2078,2549.3,2548.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726809886521,4.15224,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809886818,3.76,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809887016,0.39227,2548.9,2548.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726809887711,0.3788,2549.2,2548.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726809887712,3.76,2548.5,2548.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726809888408,4.15233,2548.5,2547.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726809888718,4.15233,2548.5,2547.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726809888719,3.2078,2548.6,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726809888920,7.3601,2548.7,2548.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726809889419,7.3601,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809889420,3.76,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809889618,7.36015,2548.4,2547.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726809889918,3.76,2548.4,2547.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726809890313,3.76,2548.4,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809890508,3.2078,2548.6,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809891025,3.2078,2548.6,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809891208,3.76,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809891209,6.9678,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809891407,6.9678,2548.7,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809891713,6.9678,2548.7,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809891714,0.39233,2548.5,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809892206,6.9678,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809892412,7.36011,2548.7,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726809892920,4.1523,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809893221,3.76,2548.7,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726809893817,3.76,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809894022,3.76,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726809894317,7.77595,2549.0,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726809894619,0.39227,2548.9,2548.3,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726809894808,0.39227,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809895014,0.39227,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809895318,0.39227,2548.9,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726809895720,0.39227,2548.9,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726809895916,3.76,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809896118,3.76,2548.5,2548.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726809896923,3.76,2548.5,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809897124,3.76,2548.5,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809897319,4.15233,2548.5,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809898116,0.39234,2548.4,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809898323,3.60014,2548.4,2547.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1726809898521,3.60014,2548.4,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726809898725,0.39234,2548.4,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726809899120,4.15233,2548.5,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726809899518,3.76,2548.5,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809899827,4.15234,2548.5,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726809900038,3.76,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809900229,3.76,2548.8,2548.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726809900419,3.76,2548.8,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726809900620,3.76,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726809900820,3.76,2548.5,2547.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726809901026,3.76,2548.2,2547.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726809901318,3.76,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809901529,0.39243,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809902028,4.31723,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809902226,0.39245,2547.7,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726809902425,3.76,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809902623,3.76,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809902928,0.3783,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809903130,3.76,2548.3,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809903330,3.76,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809903526,3.76,2548.3,2547.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726809903926,3.76,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809904426,3.76,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809904632,4.15236,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726809904833,3.76,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726809905633,3.76,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809905835,3.76,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809906042,3.06,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726809906329,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809906530,6.2678,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726809906722,6.6601,2548.7,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726809906926,6.6601,2548.7,2548.1,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726809906927,3.06,2548.2,2548.1,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726809907139,3.06,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726809907434,3.06,2548.2,2548.1,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1726809908436,3.2078,2549.0,2548.1,10.31719]
["bitfinex-derivatives","ETHF0:USTF0",1726809908636,3.06,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726809909933,3.06,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809910134,3.06,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726809911525,3.06,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809911729,3.06,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726809912733,3.06,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726809912940,3.06,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726809913332,3.06,2548.8,2548.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726809913526,3.06,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726809916646,3.06,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726809916831,6.9832,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809917031,3.06,2548.1,2547.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726809917236,3.06,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726809917437,3.06,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726809917634,3.06,2547.6,2547.3,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726809917839,3.06,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809918041,3.06,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726809918239,3.06,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726809918730,3.6132,2547.9,2547.2,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1726809918935,3.2078,2548.6,2547.9,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1726809919147,3.06,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809919341,3.06,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726809919539,3.06,2549.0,2548.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726809919742,3.06,2548.8,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726809919939,3.06,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809919940,3.06,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726809920138,3.2078,2549.1,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726809920139,3.06,2549.0,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726809920634,3.06,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726809921040,3.06,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726809921833,3.06,2549.0,2548.6,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726809922036,6.9778,2549.1,2548.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726809922436,6.9778,2549.1,2548.6,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726809922638,6.9778,2549.1,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726809922845,6.9778,2549.1,2548.7,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726809923045,3.77,2549.1,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726809923941,3.77,2549.1,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726809924143,0.8127,2549.2,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726809924347,0.8127,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726809924746,0.8127,2549.2,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726809925047,6.9778,2549.5,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726809925048,3.2078,2549.5,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726809925250,3.2078,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726809925444,0.7997,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726809925649,0.7997,2550.3,2550.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726809926051,0.7997,2550.3,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726809926353,3.77,2550.7,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809926547,3.77,2550.7,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726809926741,3.77,2550.7,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726809927345,3.592,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809927545,0.3842,2550.8,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726809927743,0.3869,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809927947,3.77,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809928143,3.77,2551.3,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726809928355,3.77,2551.3,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726809929655,3.77,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809929950,3.77,2551.3,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726809930150,0.39192,2551.2,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726809930352,0.39197,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809930551,3.77,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809930746,3.77,2550.9,2550.4,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726809930947,3.77,2550.9,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726809931150,3.77,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809931758,3.77,2551.2,2550.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726809932049,3.77,2551.2,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726809932648,3.77,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809932849,3.2078,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809933050,3.2078,2551.4,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726809933355,3.2078,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809933553,3.2078,2551.4,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726809933950,3.2078,2551.4,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809934451,3.2078,2551.4,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726809934650,3.2078,2551.4,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726809935360,4.121,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809935544,4.121,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809935745,0.3856,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809935950,0.3856,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726809936152,0.3856,2552.0,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726809936352,0.77739,2552.0,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726809936550,3.77,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809936952,4.16181,2551.9,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726809937153,3.77,2551.9,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726809937452,3.77,2551.9,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726809938051,0.3856,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809938358,0.3856,2552.0,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726809938549,0.3856,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726809939062,0.3856,2552.0,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726809939557,0.3856,2552.0,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809940149,0.3856,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809940150,0.3945,2552.1,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809941257,0.3945,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809941463,0.3945,2552.1,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726809941963,0.3945,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809942151,0.3945,2552.1,2551.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726809942152,3.77,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809942662,3.77,2551.6,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726809942856,3.77,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809943057,4.1618,2551.9,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726809943251,4.1618,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809943459,0.39182,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809943657,0.3765,2551.8,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726809943860,0.39183,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809944457,0.3765,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809944764,0.3765,2551.8,2551.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726809944961,0.76832,2551.8,2551.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726809945156,0.3765,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809945356,0.3765,2551.8,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726809945556,0.3765,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809945557,3.2078,2552.3,2552.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726809945763,3.2078,2553.9,2552.2,17.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726809945966,3.2078,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809946158,3.2078,2553.9,2553.5,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1726809946360,3.2078,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809947053,0.8081,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809947254,0.3915,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809947459,3.77,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809947653,4.1615,2553.9,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726809947857,3.77,2553.9,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726809948061,3.77,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809948257,3.77,2553.2,2552.8,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726809948455,3.77,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809948661,0.39158,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809949461,0.4028,2553.3,2552.8,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726809949968,0.4028,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809950271,0.39161,2553.2,2552.6,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726809950662,0.39164,2553.0,2552.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726809950968,0.4028,2553.3,2552.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726809950969,3.6229,2553.2,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809951267,3.6229,2553.2,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726809951455,0.39162,2553.1,2552.6,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726809951657,3.6229,2553.2,2551.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726809951658,3.6229,2553.2,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726809951864,4.23,2553.1,2552.3,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726809952064,3.2078,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809952268,0.39172,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809952469,0.3917,2552.6,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726809952763,0.3917,2552.6,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726809952961,4.121,2552.9,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809953161,4.121,2552.9,2552.3,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726809953362,4.51266,2552.9,2552.3,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726809953564,4.51266,2552.9,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726809953755,0.39168,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809954472,0.39171,2552.5,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726809954672,0.39169,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809954964,4.121,2552.9,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726809955171,0.39169,2552.7,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726809955371,0.39169,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809955372,0.39169,2552.7,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726809955568,0.39169,2552.7,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726809955874,0.39176,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809956169,7.4378,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809956365,0.4143,2552.3,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726809956565,0.4143,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809956869,0.39187,2551.5,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726809957372,3.2078,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809957565,3.2078,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809957770,4.62195,2551.0,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726809957975,4.23,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809958166,4.62194,2551.0,2550.4,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726809958473,0.39199,2550.7,2550.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726809958767,4.23,2551.0,2550.1,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1726809958768,4.23,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809958973,0.39196,2550.9,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726809959373,4.62195,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809959576,0.39196,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809959767,0.39198,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809960267,4.23,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809960268,0.39196,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809960473,3.2078,2550.9,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809960773,3.2078,2550.5,2549.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726809960965,0.39209,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809961467,0.39204,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809961662,0.39204,2550.4,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726809961867,3.9886,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809962071,1.17282,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809962375,0.39209,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809963076,3.59985,2550.3,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726809963271,0.7808,2550.5,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726809963474,3.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809963667,0.39207,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809964377,0.39205,2550.4,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726809964577,4.51297,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809964764,4.121,2550.8,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726809964969,4.121,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809964970,3.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809965169,3.2078,2550.7,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726809965170,3.5998,2550.7,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726809965479,3.59979,2550.7,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726809965979,3.2078,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809966184,0.39204,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809966479,0.39203,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809966672,0.4087,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809966978,0.39204,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809967174,0.39202,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809967377,0.39204,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809967591,0.4087,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809967792,0.39205,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809969285,0.4087,2550.6,2549.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1726809969486,0.39205,2550.4,2549.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1726809969784,0.39205,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809969985,0.39205,2550.4,2549.9,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726809970289,0.39202,2550.5,2549.9,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726809970582,0.4087,2550.6,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726809970786,4.121,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809970981,4.121,2550.8,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726809971176,4.121,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809971388,3.38428287,2551.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809971683,0.39189,2551.4,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726809971885,4.23,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809972084,3.2078,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809972282,3.2078,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809972478,0.39193,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809973279,0.39192,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809973679,0.39193,2551.1,2550.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1726809973884,0.39192,2551.2,2550.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1726809974082,0.39193,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809974680,3.2078,2551.7,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809974880,4.23,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809975104,3.9879,2551.8,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726809975282,3.9879,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809975484,0.39183,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809975683,3.9879,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809976080,0.39186,2551.6,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726809976286,3.2078,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809976580,4.23,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809976782,0.39195,2551.0,2550.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726809977381,0.39192,2551.1,2550.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1726809977583,4.23,2551.4,2550.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726809977787,0.39191,2551.2,2550.6,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1726809977985,0.3919,2551.3,2550.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726809978190,4.121,2551.5,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726809978385,0.39188,2551.4,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726809979184,4.51287,2551.5,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726809979381,4.121,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809979583,3.77,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809979783,0.39185,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809979987,0.39185,2551.6,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726809980689,0.39185,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809980891,3.77,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809981491,0.39187,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809982188,0.39187,2551.5,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726809983583,0.39188,2551.4,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726809983786,3.77,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809984387,0.39192,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809985093,0.39189,2551.4,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726809985491,3.59967,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809985792,0.39188,2551.4,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726809986295,3.2078,2551.5,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726809986494,0.39191,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809987088,3.59967,2551.5,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726809987292,3.59968,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809987482,4.121,2551.7,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726809987685,4.121,2551.7,2551.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726809988087,4.121,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809988602,4.121,2552.2,2551.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1726809988892,4.5772,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809988893,0.8072,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809989094,3.2078,2552.3,2551.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726809989287,3.2078,2552.3,2551.5,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1726809989288,0.39178,2552.1,2551.5,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1726809989693,0.39178,2552.1,2551.5,1.55306]
["bitfinex-derivatives","ETHF0:USTF0",1726809989892,0.39178,2552.1,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726809990112,3.77243322,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809990386,3.38072322,2552.6,2552.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726809990589,0.39173,2552.4,2552.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726809990887,3.38072322,2552.6,2552.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726809990888,0.39172,2552.5,2552.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726809991080,3.5928,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809991287,0.385,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809991487,3.77,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809991702,0.3916,2553.2,2552.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726809991891,4.1719,2553.5,2552.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726809992395,0.385,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809992896,0.77655,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809993099,0.385,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809993291,3.2078,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809993493,0.39155,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809993698,3.59933,2553.7,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726809993895,3.59933,2553.7,2553.0,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726809994091,3.59933,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809994092,0.39154,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809994791,0.39154,2553.6,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726809995293,3.59933,2553.7,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726809995499,0.39152,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809995697,7.95648,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809995898,6.9778,2553.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809996102,0.39156,2553.5,2552.9,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726809996294,3.77,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809996495,0.39161,2553.2,2552.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726809996692,4.5654,2553.5,2552.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726809997193,0.39158,2553.4,2552.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726809997395,0.7954,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809997592,0.3952,2553.5,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726809997988,0.3952,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809997989,4.121,2553.6,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726809998397,7.6868,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809998602,0.39159,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809998806,4.1616,2553.2,2552.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726809999098,4.1616,2553.2,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726809999099,0.39163,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809999703,3.77,2552.9,2552.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726809999896,3.77,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726809999897,4.1617,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810000094,3.77,2552.6,2551.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726810000293,3.77,2552.6,2552.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726810000695,0.39167,2552.8,2552.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726810001001,0.39168,2552.7,2552.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726810001203,0.39167,2552.8,2552.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726810001402,8.2754,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810001700,8.2754,2552.9,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726810002000,8.2754,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810002001,3.77,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810002299,0.39173,2552.4,2551.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726810002493,3.77,2552.6,2551.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726810002494,3.77,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810002694,4.1617,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810004001,4.1617,2552.6,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726810004505,4.1617,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810004892,0.77068,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810005198,0.77069,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810005602,0.3917,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810006109,0.39172,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810006400,0.39173,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810006703,3.77,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810006901,0.39173,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810007300,3.77,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810007598,0.39173,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810007799,3.77,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810008206,4.1617,2552.6,2552.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726810008396,3.77,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810008595,3.77,2552.6,2551.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726810008596,0.379,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810008901,4.54605,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810009207,0.39167,2552.8,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726810009597,0.39164,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810009805,0.39164,2553.0,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726810010004,0.39164,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810010005,0.39164,2553.0,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726810010198,0.39165,2552.9,2552.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726810010394,0.4088,2553.1,2552.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726810010395,0.39167,2552.8,2552.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726810010901,0.39166,2552.9,2552.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726810011102,0.39168,2552.8,2552.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726810011708,0.39168,2552.7,2552.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726810011907,0.3917,2552.6,2552.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726810012394,7.6876,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810012596,0.39176,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810012903,4.74928,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810013101,0.39176,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810013401,0.39184,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810013603,4.16179,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810013908,3.77,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810014209,3.77,2552.0,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726810014410,3.77,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810014411,0.39182,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810014596,3.77,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810014804,0.39181,2551.9,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810015109,0.39182,2551.8,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810015502,0.39182,2551.8,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810015701,3.77,2552.0,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810015903,0.39182,2551.8,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810016102,0.39182,2551.8,2551.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726810016103,3.77,2551.4,2551.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726810016499,4.16188,2551.4,2551.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726810017000,4.16188,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810017001,3.77,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810017205,0.3919,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810018909,4.16189,2551.4,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726810019210,0.3919,2551.3,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726810019608,0.3919,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810020205,0.3919,2551.3,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726810020408,0.3919,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810020807,3.77,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810021010,0.39193,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810021416,0.39191,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810021608,3.77,2551.4,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726810022110,4.51282,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810022309,0.39183,2551.7,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726810022499,3.77,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810022705,0.39188,2551.4,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726810022910,4.16187,2551.5,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726810023102,3.77,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810023308,4.16184,2551.7,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726810023607,4.121,2551.8,2550.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726810023608,4.121,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810023911,4.16179,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810024113,0.3918,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810025517,0.3918,2551.9,2551.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726810025518,0.39181,2551.9,2551.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726810026314,0.39181,2551.9,2551.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1726810026719,0.39181,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810027012,3.77,2552.0,2551.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726810027219,0.39183,2551.8,2551.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726810027516,0.39185,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810027709,0.3918,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810028018,3.77,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810028205,0.39186,2551.6,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726810029020,0.39186,2551.6,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810029717,0.39185,2551.6,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810030703,0.39185,2551.6,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726810030914,4.16184,2551.7,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810031416,0.39185,2551.6,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810032010,0.39185,2551.6,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726810032218,0.39185,2551.6,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726810032617,3.77,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810032819,3.77,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810033213,4.16189,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810034019,0.39186,2551.6,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726810034314,4.1605,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810034521,0.39181,2551.9,2551.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726810034716,0.39181,2551.9,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810035012,0.39182,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810035617,3.77,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810035810,3.77,2552.0,2551.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726810035811,0.39181,2551.9,2551.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726810036010,3.77,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810036011,0.39182,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810036514,0.39181,2551.9,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726810036715,0.39182,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810037016,0.39183,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810037217,0.39183,2551.8,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810037416,0.39183,2551.8,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810037621,3.77,2552.0,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810037821,0.3918,2551.9,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810038115,3.77,2552.0,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726810038309,4.16184,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810038507,3.77,2551.7,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810038712,3.77,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810039117,0.39187,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810039619,0.39187,2551.5,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810040321,0.39187,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810040511,3.77,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810040911,3.77,2551.7,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810041111,4.16183,2551.7,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810041522,0.39185,2551.6,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726810041712,4.16184,2551.7,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810043135,3.77,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810043428,7.3756,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810043719,0.39182,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810044323,0.39183,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810044716,8.35506,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810044717,3.77,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810045530,0.39185,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810045920,3.06,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810047421,3.06,2551.5,2551.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1726810047619,3.06,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810048622,0.3919,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810048922,3.4519,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810049120,3.06,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810049323,0.3804,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810049631,0.3804,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726810049925,0.39188,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810050141,0.39189,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810051734,3.06,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810051735,3.45187,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810052033,3.45187,2551.5,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726810052034,3.06,2551.5,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726810052344,3.06,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810052637,4.121,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810052936,0.39182,2551.8,2551.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726810053229,3.45181,2551.9,2551.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726810054328,3.06,2551.6,2551.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726810054532,3.06,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810054736,3.06,2551.3,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726810054925,3.06,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810055126,3.45186,2551.6,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726810055324,0.39186,2551.5,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726810055626,3.06,2551.6,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810055627,3.45186,2551.6,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810056033,0.39186,2551.6,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810057132,0.39186,2551.6,2551.2,0.56676189]
["bitfinex-derivatives","ETHF0:USTF0",1726810057431,0.39186,2551.6,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810057626,0.39186,2551.5,2551.2,0.56676364]
["bitfinex-derivatives","ETHF0:USTF0",1726810057821,0.39186,2551.5,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810057822,0.39188,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810058025,0.39189,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810058233,0.39189,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810059044,0.39187,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810059941,0.39188,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810060141,0.39195,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810060341,4.15195,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810060540,8.07195,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810061131,8.07195,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810061132,7.68,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810061444,7.68,2550.9,2550.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1726810061445,0.39198,2550.8,2550.3,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1726810062540,0.39198,2550.8,2550.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726810062836,4.15198,2550.8,2550.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726810064145,0.392,2550.6,2550.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726810064332,0.392,2550.7,2550.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726810064741,3.76,2550.8,2550.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726810065043,4.15198,2550.8,2550.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726810065746,4.15198,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810066334,0.392,2550.6,2550.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726810066535,3.76,2550.8,2550.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726810067039,0.39202,2550.5,2550.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726810067441,0.39201,2550.6,2550.1,4.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726810068047,0.39202,2550.5,2550.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726810068432,3.76,2550.8,2550.1,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726810068638,3.76,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810068639,4.15198,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810068846,0.39196,2550.9,2550.4,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726810069039,8.2643,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810069242,0.39196,2550.9,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726810069547,4.89623,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810069740,7.3799,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810069943,7.7718,2551.3,2550.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1726810070243,4.1721,2551.3,2550.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726810070447,4.1721,2551.3,2550.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1726810070448,4.564,2551.3,2550.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1726810070943,4.564,2551.3,2550.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1726810071248,4.564,2551.3,2550.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726810071450,0.39194,2551.1,2550.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726810071649,3.76,2551.1,2550.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726810071845,4.15193,2551.1,2550.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726810072743,3.76,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810072948,0.39195,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810073653,0.39196,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810074148,0.39196,2550.9,2550.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1726810074349,3.76,2550.8,2550.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726810074549,4.15198,2550.8,2550.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726810074748,0.39199,2550.7,2550.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726810075347,4.15201,2550.6,2550.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726810075546,4.15201,2550.6,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726810076450,3.76,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810076645,3.76,2550.6,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726810076846,3.76,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810077047,0.39198,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810077246,4.15197,2550.9,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810077544,4.15196,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810077952,3.06,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810078248,3.06,2550.7,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726810078454,3.06,2550.5,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726810078645,3.06,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810078956,3.06,2550.5,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726810080350,3.06,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810080556,3.06,2550.7,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810080746,3.06,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810081058,3.06,2550.7,2550.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726810083555,3.06,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810083556,3.452,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810083858,3.06,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810084053,3.06,2550.5,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726810084954,3.4441,2550.7,2550.3,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726810085458,3.83609,2550.7,2550.3,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726810088757,3.06,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810091166,0.39208,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810091452,0.39208,2550.1,2549.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726810091643,3.06,2549.5,2549.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726810091844,0.4004,2550.0,2549.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726810092050,3.06,2549.5,2549.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726810093050,3.06,2549.5,2549.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726810094267,0.3806,2549.9,2549.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726810094566,0.3806,2549.9,2549.4,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726810094567,3.06,2549.7,2549.4,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726810095156,3.06,2549.7,2549.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726810095358,0.3806,2549.9,2549.4,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726810095359,3.4406,2549.9,2549.4,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726810095558,5.60966212,2552.6,2549.4,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726810095559,3.2078,2552.4,2549.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1726810095767,0.39164,2553.0,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810095954,6.2678,2553.2,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810095955,3.06,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810096150,3.06,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810096353,3.45169,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810096554,3.06,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810096759,3.8455,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810097359,3.8455,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810097662,4.23707,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810098164,0.39159,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810098954,0.3916,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810099364,0.39159,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810099565,3.8455,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810099566,3.4516,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810099774,3.06,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810100067,0.39161,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810100258,4.5455,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810100259,0.39159,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810100654,0.7855,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810100858,0.39159,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810101067,1.17708,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810101766,0.39159,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810103573,1.17708,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810103967,0.39159,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810104566,4.30839,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810105274,8.06839,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810105662,13.6768,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810105859,13.6768,2553.3,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726810105860,3.76,2552.9,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726810106073,0.39167,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810106568,4.15166,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810106769,3.76,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810106975,3.76,2552.9,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726810106976,3.76,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810107271,0.39172,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810107974,4.1517,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810108963,0.39171,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810109874,3.76,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810109875,0.39173,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810110072,0.39174,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810110277,0.39178,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810110579,0.39178,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810110978,3.76,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810111174,0.39177,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810111677,0.39176,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810111872,0.39175,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810112468,4.5409,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810112677,0.39175,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810112879,4.5409,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810113081,0.39173,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810113274,0.39169,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810113475,0.39169,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810113673,0.39168,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810113980,0.39172,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810114465,0.39174,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810114870,8.07014,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810115475,8.07014,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810115476,17.86556,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810115681,0.39184,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810115877,3.76,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810116073,0.39184,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810116577,0.97955,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810116781,3.76,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810116973,0.39182,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810117173,0.39183,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810117570,0.39183,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810117774,3.76,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810118077,0.39184,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810118668,0.39185,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810119182,4.73952,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810119483,4.73952,2551.9,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810119778,4.73952,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810119978,0.39187,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810120382,4.73952,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810120579,0.39188,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810121875,4.73952,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810122075,0.39187,2551.5,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810123479,4.73952,2551.9,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810123778,0.39186,2551.5,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810125170,0.39186,2551.6,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810125582,0.39186,2551.5,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810126887,0.39186,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810127386,0.39186,2551.5,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810127584,0.39186,2551.6,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726810127782,0.39186,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810127987,0.39186,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810133495,3.45184,2551.7,2551.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726810133690,3.4514,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810133896,0.39183,2551.8,2551.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726810134096,0.39187,2551.8,2551.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726810134991,0.39187,2551.8,2551.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726810135187,0.39187,2551.7,2551.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726810136383,0.39187,2551.7,2551.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726810136997,0.39187,2551.7,2551.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726810138500,0.39189,2551.6,2551.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726810138694,0.39189,2551.6,2551.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726810138695,0.39195,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810138996,3.45195,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810139195,0.39199,2550.9,2550.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726810139398,3.45199,2550.9,2550.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726810139592,0.39201,2550.8,2550.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726810139995,0.39205,2550.6,2550.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726810140196,3.06,2550.7,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810140400,3.45203,2550.7,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810140600,3.45203,2550.7,2550.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726810140601,3.06,2550.7,2550.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726810140808,0.39205,2550.6,2550.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726810140995,0.39205,2550.6,2550.3,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1726810141201,3.45203,2550.7,2550.3,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1726810141400,0.39205,2550.6,2550.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726810141598,3.45203,2550.7,2550.3,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1726810142307,0.39205,2550.6,2550.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726810142502,3.06,2550.7,2550.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726810142697,3.06,2550.7,2550.3,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1726810142899,3.06,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810144111,0.392,2550.9,2550.6,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726810144402,0.392,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810144603,3.06,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810144796,3.06,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810145301,0.39197,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810147003,0.39198,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810147401,0.4041,2551.4,2550.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726810147611,4.51291,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810147803,3.06,2551.4,2551.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726810148102,3.06,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810148701,3.45194,2551.3,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810148903,3.06,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810149116,3.45191,2551.5,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810149608,3.06,2551.3,2551.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726810149803,3.06,2551.2,2551.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726810149999,3.06,2551.2,2550.9,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726810150000,3.45195,2551.2,2550.9,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726810150710,3.06,2551.2,2551.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810151007,0.39188,2551.7,2551.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726810151207,6.65966,2551.8,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726810151401,3.06,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810151597,3.06,2551.8,2551.2,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726810151598,3.06,2552.2,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726810151801,3.06,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810152012,3.06,2552.0,2551.7,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726810152607,3.06,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810153614,3.45184,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810154011,0.39184,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810154206,3.06,2551.8,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726810154505,3.45186,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810154709,3.45186,2551.8,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810154906,0.39188,2551.7,2551.3,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810155105,3.06,2551.8,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726810155106,3.45187,2551.8,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726810155902,0.79485,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810156103,4.121,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810156409,4.121,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726810156612,3.45177,2552.4,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810156808,0.39182,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810157003,3.06,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810157318,0.39189,2551.9,2551.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726810157609,3.06,2552.0,2551.5,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726810157610,3.4519,2551.8,2551.5,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726810157808,3.4519,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810157809,3.06,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810158010,4.121,2552.3,2550.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726810158011,0.39202,2551.0,2550.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726810158212,3.06,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810158514,3.06,2550.9,2550.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726810158515,3.06,2550.9,2550.7,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1726810158706,3.06,2550.9,2550.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810159014,3.06,2550.9,2550.7,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726810159317,3.06,2550.9,2550.7,5.13955]
["bitfinex-derivatives","ETHF0:USTF0",1726810160113,0.39203,2551.0,2550.7,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726810160309,0.39202,2551.0,2550.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726810161410,0.39202,2551.0,2550.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726810161616,0.39201,2551.1,2550.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1726810162003,0.39201,2551.1,2550.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726810162903,0.39201,2551.1,2550.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726810163103,6.9778,2551.3,2550.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726810163303,0.39202,2551.1,2550.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726810164212,0.17783903,2551.6,2550.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1726810164213,8.2508,2555.1,2553.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726810164413,3.77,2554.1,2553.5,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726810164717,3.2078,2553.9,2553.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726810164922,3.2078,2553.9,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810164923,3.77,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810165316,3.77,2554.0,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810165317,4.16157,2554.0,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810165519,0.39157,2553.9,2553.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726810165817,3.2078,2553.9,2553.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726810166207,3.59938,2553.9,2553.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726810167121,4.16162,2553.6,2553.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726810167418,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810167922,3.2078,2553.2,2552.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726810168318,0.39167,2553.3,2552.7,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726810168920,0.3917,2553.1,2552.6,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726810169126,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810169420,0.3828,2553.5,2552.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726810169421,6.9778,2553.1,2552.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726810169623,0.39174,2552.9,2552.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726810169823,0.39172,2553.0,2552.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726810170021,41.19172,2553.0,2552.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726810170321,0.39173,2552.9,2552.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726810170523,41.19172,2553.0,2552.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726810172925,3.59953,2552.9,2552.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1726810173122,40.8,2553.0,2552.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810173123,3.2078,2552.6,2552.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810173327,0.39187,2552.0,2551.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810173625,0.39187,2552.0,2551.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810173626,0.39188,2551.9,2551.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810173812,0.39189,2551.9,2551.3,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726810174014,0.39189,2551.9,2551.3,4.37756]
["bitfinex-derivatives","ETHF0:USTF0",1726810174222,3.2078,2552.0,2551.3,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726810174428,0.39193,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810174633,6.9778,2551.7,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810174926,0.39193,2551.6,2551.0,1.27175184]
["bitfinex-derivatives","ETHF0:USTF0",1726810175625,3.2078,2551.2,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810175815,4.162,2551.1,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810176023,8.082,2551.1,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810176625,14.082,2551.1,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810177021,1.36608,2551.5,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810177022,4.1562,2551.5,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810177227,3.59978,2551.3,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810177421,4.16199,2551.2,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810177616,3.2078,2551.3,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810178020,7.36978,2551.3,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810178329,4.162,2551.1,2551.0,0.87974184]
["bitfinex-derivatives","ETHF0:USTF0",1726810178929,3.2078,2551.6,2551.0,1.27175184]
["bitfinex-derivatives","ETHF0:USTF0",1726810179116,3.2078,2551.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810179117,3.2078,2551.6,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810179322,3.2078,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810179618,3.2078,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810179820,3.2078,2551.6,2550.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726810180019,9.123,2551.7,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810180214,5.353,2551.7,2550.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726810180427,0.39194,2551.5,2550.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726810180627,4.16194,2551.5,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810180828,4.16194,2551.5,2550.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726810180829,6.9778,2551.5,2550.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1726810181033,6.9778,2551.5,2550.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726810181328,0.39198,2551.3,2550.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726810181626,0.39198,2551.3,2550.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1726810182824,3.2078,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810183328,3.77,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810183529,4.162,2551.2,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810183724,4.162,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810183725,3.5944,2551.4,2550.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810183932,0.39199,2551.2,2550.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810184332,0.39198,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810184532,0.39198,2551.3,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810184925,3.2078,2551.0,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810185230,4.162,2551.2,2550.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726810186334,0.39201,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810186723,3.77,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810187034,3.59983,2551.0,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810187233,3.59983,2551.0,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810187733,3.59983,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810188123,3.2078,2551.0,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810188325,0.392,2551.1,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810188832,0.39203,2551.0,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810189219,6.9778,2551.2,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810189220,0.39203,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810189730,0.39203,2551.0,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810190331,6.9778,2551.2,2550.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810190332,0.39207,2550.7,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810190529,6.9778,2550.9,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810190829,0.39207,2550.7,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810191137,0.39207,2550.7,2550.2,4.59013]
["bitfinex-derivatives","ETHF0:USTF0",1726810191325,0.39207,2550.7,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810191835,0.39206,2550.8,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810192427,0.39206,2550.8,2550.3,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726810192631,0.39206,2550.8,2550.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726810192931,0.39207,2550.7,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810193231,0.39206,2550.8,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810193533,0.39206,2550.8,2550.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726810193724,0.39206,2550.8,2550.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810193725,0.39206,2550.8,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810194124,0.39206,2550.8,2550.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726810194331,6.9778,2550.9,2550.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726810194526,0.39202,2551.0,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810194727,0.39203,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810195623,0.39205,2550.8,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726810196034,0.39204,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810198939,0.39204,2550.9,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810200137,7.95779,2551.2,2550.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726810200138,0.39202,2551.0,2550.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726810200437,0.4043,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810200640,0.4043,2551.3,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810200938,3.2078,2551.5,2551.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810201234,5.139,2551.8,2550.8,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1726810201438,5.139,2551.8,2550.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726810201738,3.77,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810202236,0.39193,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810202428,4.16192,2551.7,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810202629,0.39193,2551.6,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810202833,4.16192,2551.7,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810203033,3.77,2551.7,2551.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726810203241,3.77,2551.7,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810203633,4.16192,2551.7,2551.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726810203937,0.39193,2551.6,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810204142,3.77,2551.7,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810204143,4.16192,2551.7,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810204336,4.16192,2551.7,2551.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726810204337,0.39193,2551.6,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810204534,4.16192,2551.7,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810205134,4.16192,2551.7,2551.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726810205332,4.16192,2551.7,2551.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810205737,3.77,2551.7,2551.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726810205938,4.16191,2551.7,2551.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810206335,3.77,2551.7,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810206639,0.39193,2551.6,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810206839,4.16192,2551.7,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810207737,6.9778,2551.4,2550.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726810207939,0.39199,2551.2,2550.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726810208137,7.36977,2551.4,2550.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726810208438,0.78865,2551.5,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810208745,0.39196,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810208934,0.39196,2551.4,2551.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810209130,0.39196,2551.4,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810209438,0.39196,2551.4,2551.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810209830,0.39196,2551.4,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810210226,0.3967,2551.5,2550.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726810210428,3.77,2551.7,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810210635,0.39194,2551.6,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810210837,0.39196,2551.4,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810211031,5.1551,2551.7,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810211241,0.39199,2551.2,2550.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1726810211430,0.97993,2551.4,2550.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810211634,0.39202,2551.0,2550.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810211836,0.78711,2551.1,2550.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726810212036,0.78711,2551.1,2550.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810212539,0.39198,2551.3,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810212743,3.6049,2551.5,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810212936,3.2078,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810213144,3.2078,2551.5,2551.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810213348,3.2078,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810213349,3.2078,2551.5,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810213536,3.2078,2551.5,2551.0,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1726810213537,0.39197,2551.4,2551.0,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1726810213731,0.39197,2551.4,2551.0,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726810213933,4.16196,2551.4,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810214136,0.39199,2551.3,2550.9,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726810214431,4.16196,2551.4,2551.0,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726810215336,4.16196,2551.4,2551.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810215729,0.39198,2551.3,2550.9,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726810216038,0.39201,2551.1,2550.7,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726810216239,0.39198,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810216545,0.39198,2551.3,2550.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810216730,3.2078,2551.5,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810216731,3.59975,2551.5,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810217335,3.59975,2551.5,2551.0,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726810217336,0.39196,2551.4,2551.0,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726810217535,3.2078,2551.5,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810217739,0.39196,2551.4,2551.0,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726810217945,3.59975,2551.5,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810218249,3.59975,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810218250,0.39196,2551.4,2551.0,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726810219546,3.59975,2551.5,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810219739,0.39196,2551.4,2551.0,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726810221339,3.59975,2551.5,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810221739,0.39196,2551.4,2551.0,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726810222542,6.2678,2551.5,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810222744,3.2078,2551.5,2551.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810223046,3.06,2551.5,2551.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726810223247,3.45197,2551.3,2550.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810223445,3.45197,2551.3,2550.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810223638,3.45197,2551.3,2551.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810223841,3.45197,2551.3,2550.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726810224042,3.06,2551.3,2550.9,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726810224246,3.45198,2551.3,2550.9,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726810224647,3.45198,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810224648,0.39199,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810224838,0.39199,2551.2,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810225044,3.45198,2551.3,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810225247,0.392,2551.2,2550.8,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726810225446,0.392,2551.2,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810225640,0.392,2551.2,2550.8,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726810225841,0.392,2551.2,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810226053,0.39201,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810226345,3.45201,2551.1,2550.7,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1726810226541,3.06,2550.9,2550.4,8.42080322]
["bitfinex-derivatives","ETHF0:USTF0",1726810226743,3.06,2550.9,2550.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726810226944,0.39205,2550.8,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810227345,3.45204,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810227651,3.45204,2550.9,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810227844,3.45204,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810228044,3.45204,2550.9,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810228246,3.06,2550.9,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810228750,3.45203,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810229151,3.06,2550.9,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810229455,0.39202,2551.0,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810229755,0.97997,2551.3,2550.5,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726810229756,3.06,2551.3,2550.5,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1726810229956,3.45198,2551.3,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810231855,0.39199,2551.2,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810233163,0.39199,2551.2,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810233458,0.39199,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810233763,3.45198,2551.3,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810234057,0.39199,2551.2,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810234651,0.39199,2551.2,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810235156,0.39199,2551.2,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810235358,0.39199,2551.2,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810235752,0.39199,2551.2,2550.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810236052,3.06,2551.1,2550.7,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726810236252,3.45201,2551.1,2550.7,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726810236447,3.45201,2551.1,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810236652,3.45201,2551.1,2550.7,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726810237044,3.45201,2551.1,2550.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810237454,3.45201,2551.1,2550.4,4.22280322]
["bitfinex-derivatives","ETHF0:USTF0",1726810237654,3.45201,2551.1,2550.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810238163,3.45201,2551.1,2550.4,4.22280322]
["bitfinex-derivatives","ETHF0:USTF0",1726810238354,3.45201,2551.1,2550.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810239354,0.39203,2551.0,2550.4,4.22280322]
["bitfinex-derivatives","ETHF0:USTF0",1726810239549,3.2078,2551.2,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810239754,0.39199,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810239950,0.39199,2551.2,2550.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810240149,0.39199,2551.2,2550.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726810240351,0.39199,2551.2,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810240557,3.45199,2551.3,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810240759,3.06,2551.3,2550.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1726810240961,0.392,2551.2,2550.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1726810242660,3.06,2551.3,2550.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810242962,0.39199,2551.2,2550.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726810243163,3.45198,2551.3,2550.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726810243363,0.39199,2551.2,2550.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1726810243659,0.78146,2551.4,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810244258,0.39197,2551.3,2550.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810244863,0.39199,2551.2,2550.8,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1726810245051,0.39199,2551.2,2550.8,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1726810245251,3.06,2551.3,2550.9,0.54993233]
["bitfinex-derivatives","ETHF0:USTF0",1726810245451,0.392,2551.1,2550.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1726810245866,0.392,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810245867,0.39204,2550.9,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810246063,0.39204,2550.9,2550.7,0.55022322]
["bitfinex-derivatives","ETHF0:USTF0",1726810246264,0.39204,2550.9,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810246966,3.06,2551.1,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810246967,3.45201,2551.1,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810247561,3.06,2551.1,2550.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810247765,3.2078,2551.3,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810247965,0.39199,2551.2,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810248368,3.59978,2551.3,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810248570,3.2078,2551.3,2550.7,4.45466]
["bitfinex-derivatives","ETHF0:USTF0",1726810248871,3.2078,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810249056,0.39193,2551.6,2551.3,1.74641885]
["bitfinex-derivatives","ETHF0:USTF0",1726810249260,0.39193,2551.6,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810249470,0.39193,2551.6,2551.3,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1726810249859,0.39193,2551.6,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810250061,0.39193,2551.6,2551.3,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1726810250768,3.2078,2551.8,2551.3,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1726810250963,3.2078,2551.8,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810251159,0.39191,2551.7,2551.4,0.94198948]
["bitfinex-derivatives","ETHF0:USTF0",1726810251363,3.59971,2551.8,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810251865,0.39194,2551.6,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810252067,0.39194,2551.5,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810252268,0.39194,2551.6,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810252464,0.39193,2551.6,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810252964,0.39193,2551.6,2551.3,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1726810253471,0.39193,2551.6,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810253668,0.39193,2551.6,2551.3,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1726810253963,3.2078,2551.8,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810253964,0.3919,2551.8,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810254166,0.3919,2551.8,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810255070,0.3919,2551.8,2551.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726810255870,0.3919,2551.8,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810256069,3.06,2551.7,2551.3,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1726810256260,3.45192,2551.7,2551.3,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1726810256665,3.06,2551.7,2551.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726810256871,3.06,2551.7,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810257171,3.45192,2551.7,2551.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810257863,3.06,2551.7,2551.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810258768,3.45192,2551.7,2551.3,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1726810259856,3.45192,2551.7,2551.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726810260069,3.45192,2551.7,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810260269,3.06,2551.7,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810260468,0.3987,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810260768,0.3987,2552.1,2551.5,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726810260769,0.3987,2552.1,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726810261168,0.3987,2552.1,2551.5,6.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726810261365,0.3987,2552.1,2551.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810261562,3.2078,2552.5,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810261764,0.4021,2553.0,2552.4,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726810261972,0.699,2553.2,2552.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726810262172,3.06,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810262366,0.4021,2553.0,2552.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726810262669,3.9068,2553.3,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810262876,3.9068,2553.3,2553.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810263071,0.699,2553.3,2553.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726810263367,0.699,2553.3,2552.6,4.44120647]
["bitfinex-derivatives","ETHF0:USTF0",1726810263368,0.39173,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810263568,6.2678,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810263771,3.06,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810263964,3.06,2552.3,2551.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726810264170,0.39184,2552.2,2551.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726810264367,3.45183,2552.3,2551.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726810264563,3.45183,2552.3,2551.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1726810264970,3.45183,2552.3,2551.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726810264971,0.39184,2552.2,2551.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726810265161,3.06,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810265362,0.39198,2551.3,2551.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726810265568,0.39198,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810265569,3.06,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810265967,0.39198,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810266166,3.2078,2551.5,2550.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726810266480,3.2078,2551.5,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810266776,0.39193,2551.6,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810267077,0.39193,2551.6,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810267271,0.77662,2551.7,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810267472,0.39194,2551.6,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810267776,0.77662,2551.7,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810267974,0.77662,2551.7,2551.2,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726810268269,0.39193,2551.6,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810268571,0.39195,2551.5,2550.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726810268965,3.2078,2551.6,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810269166,3.2078,2551.6,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810269380,3.2078,2551.6,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810269574,0.3847,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810269875,3.59974,2551.6,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810270073,0.39194,2551.5,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810271870,3.2078,2551.3,2550.6,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726810272075,0.39203,2551.0,2550.6,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726810272267,0.39203,2551.0,2550.6,4.97068]
["bitfinex-derivatives","ETHF0:USTF0",1726810272472,0.39203,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810272771,0.39203,2551.0,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810273573,0.39201,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810273771,4.1605,2551.2,2550.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726810273973,0.39201,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810274572,0.39201,2551.1,2550.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726810275077,3.5983,2551.2,2550.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726810275465,3.5983,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810275466,0.39201,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810275663,0.39202,2551.0,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810276075,0.39201,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810276273,0.39201,2551.1,2550.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726810277075,3.5983,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810277374,3.5983,2551.2,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810277375,0.3905,2551.2,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810277675,0.39195,2551.5,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810277975,0.76935,2551.5,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810278681,0.76935,2551.5,2550.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726810278682,0.39198,2551.3,2550.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726810278881,0.39199,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810279172,0.39199,2551.2,2550.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810279373,0.392,2551.1,2550.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810279577,0.392,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810279772,3.2078,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810279773,6.9778,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810279972,6.9778,2551.3,2550.5,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726810279973,3.59983,2551.0,2550.5,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726810280171,0.3798,2550.9,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810280978,0.77184,2550.9,2550.5,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726810281172,0.3798,2550.9,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810281672,0.77184,2550.9,2550.5,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726810281872,0.3798,2550.9,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810282274,0.77184,2550.9,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810282484,0.3798,2550.9,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810282779,3.2078,2550.7,2550.2,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726810282982,3.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810282983,6.9778,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810283276,6.9778,2550.4,2549.5,1.01500322]
["bitfinex-derivatives","ETHF0:USTF0",1726810283277,0.39221,2549.8,2549.4,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1726810283473,6.9778,2550.1,2549.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726810283474,3.2078,2549.7,2549.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726810283674,3.2078,2549.7,2549.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726810283675,0.39219,2549.9,2549.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726810283874,0.39225,2549.5,2549.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726810284082,6.9778,2549.8,2549.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726810284083,0.39222,2549.7,2549.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726810284282,0.39223,2549.7,2549.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726810284485,0.39223,2549.7,2549.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726810284980,7.37002,2549.8,2549.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726810285182,6.9778,2549.8,2549.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726810286284,0.405,2549.7,2549.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726810286489,0.79722,2549.7,2549.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726810286878,0.79722,2549.7,2549.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726810287178,0.79722,2549.7,2549.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726810288580,0.39229,2549.3,2548.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810288884,6.9778,2549.5,2548.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810289090,0.39227,2549.4,2548.9,4.59033]
["bitfinex-derivatives","ETHF0:USTF0",1726810289280,0.39228,2549.3,2548.9,4.59033]
["bitfinex-derivatives","ETHF0:USTF0",1726810289585,6.9778,2549.5,2548.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810289881,3.6001,2549.2,2548.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810290081,3.06,2549.0,2548.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1726810290582,0.402,2549.1,2548.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810290583,3.06,2548.8,2548.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810290879,3.06,2548.6,2548.4,4.59041]
["bitfinex-derivatives","ETHF0:USTF0",1726810291084,3.06,2548.6,2548.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726810291281,3.06,2548.6,2548.3,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726810291877,0.39236,2548.8,2548.3,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726810292282,7.37015,2548.9,2548.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810292787,3.2078,2548.9,2548.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726810292974,3.60014,2548.9,2548.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726810293179,3.60014,2548.9,2548.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726810293382,5.42033,2549.0,2548.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726810293775,0.39233,2549.0,2548.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726810293991,0.39233,2549.0,2548.5,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726810294386,0.39233,2549.0,2548.6,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726810294583,0.39233,2549.0,2548.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726810294883,0.39233,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810295589,0.402,2549.1,2548.6,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726810295785,0.39233,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810297189,0.39233,2549.0,2548.5,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726810297390,0.39234,2548.9,2548.5,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726810297589,0.39234,2548.9,2548.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726810298381,3.77,2548.7,2548.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726810298589,0.3972,2548.6,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810298781,0.3972,2548.6,2548.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726810299087,0.3972,2548.6,2548.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726810299284,0.39236,2548.8,2548.3,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726810299592,3.2078,2548.5,2548.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726810299890,3.77,2548.6,2547.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1726810300195,3.6185,2548.5,2547.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726810300383,8.6485,2548.5,2547.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726810300694,0.9809,2548.8,2548.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810300695,3.2078,2548.8,2548.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810300893,3.2078,2548.8,2548.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726810301396,6.9778,2548.8,2548.2,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726810301586,6.9778,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810301587,0.3924,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810302092,6.9778,2548.8,2548.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726810302391,0.39237,2548.7,2548.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726810302597,0.39239,2548.6,2548.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726810303003,0.39241,2548.5,2548.0,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1726810303293,3.77,2548.5,2548.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726810303595,0.80502,2548.4,2547.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726810303791,0.4126,2548.4,2548.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726810304096,0.80502,2548.4,2547.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726810304789,0.80502,2548.4,2548.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726810304988,0.4126,2548.4,2547.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726810305694,3.2078,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810305896,4.16235,2548.9,2548.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810306284,4.16235,2548.9,2548.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1726810306490,4.16235,2548.9,2548.4,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1726810306696,0.78954,2549.0,2548.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726810306893,0.39237,2548.8,2548.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726810307086,0.39238,2548.7,2548.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726810307286,0.39238,2548.7,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810307491,3.60016,2548.8,2548.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810307797,3.60016,2548.8,2548.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726810307798,3.2078,2548.8,2548.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726810308099,3.60017,2548.8,2548.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726810308286,3.2078,2548.8,2548.2,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1726810308499,0.39238,2548.7,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810309794,0.39237,2548.7,2548.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810309998,3.60017,2548.8,2548.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810310207,3.2078,2548.8,2548.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726810310390,3.2078,2548.8,2548.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726810310590,3.60017,2548.8,2548.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726810310794,3.60017,2548.8,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810310795,0.39238,2548.7,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810310995,0.39238,2548.7,2548.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810311206,0.39238,2548.7,2548.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810311396,0.39239,2548.6,2548.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726810311790,0.39238,2548.7,2548.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810312103,3.45237,2548.7,2548.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810312690,3.06,2548.7,2548.2,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726810312892,3.45237,2548.7,2548.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726810313296,3.06,2548.7,2548.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726810313803,3.06,2548.7,2548.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726810314190,3.06,2548.7,2548.6,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726810314390,0.39231,2549.2,2548.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726810314701,3.06,2548.9,2548.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726810314894,3.06,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810314895,3.45235,2548.9,2548.6,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726810315089,3.45235,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810315295,3.06,2548.9,2548.3,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1726810315502,3.06,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810315697,3.06,2548.9,2548.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726810316002,3.06,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810316003,3.06,2549.1,2548.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726810316202,3.2078,2549.2,2549.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726810316400,6.2678,2549.5,2549.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726810316594,0.39226,2549.4,2549.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726810316994,0.39227,2549.4,2549.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1726810317298,3.06,2549.2,2549.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726810317491,3.06,2549.2,2549.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1726810318705,3.06,2549.2,2549.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726810319196,3.06,2549.2,2549.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1726810319399,3.06,2549.2,2549.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726810319702,3.06,2549.2,2549.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1726810320497,3.86057,2549.4,2549.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726810320700,0.39216,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810320893,3.2078,2550.2,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810321102,3.2078,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810321402,3.8365,2550.4,2549.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726810321703,3.06,2550.2,2549.9,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726810322302,3.06,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810322701,3.06,2550.2,2549.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726810323004,3.06,2550.2,2549.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726810323005,3.45215,2550.2,2549.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726810323211,3.06,2550.0,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810323411,3.06,2550.0,2549.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726810323612,3.06,2550.0,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810324017,0.39216,2550.1,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810324315,0.39216,2550.1,2549.6,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1726810324607,3.77,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810324911,0.39227,2549.4,2549.1,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726810325103,0.39227,2549.4,2549.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726810326301,0.39228,2549.3,2549.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726810326603,0.39227,2549.4,2549.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726810326806,6.9778,2549.6,2549.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726810327017,0.39227,2549.4,2549.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726810327210,0.39227,2549.4,2548.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726810327407,0.39228,2549.3,2548.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726810327603,3.60003,2549.6,2549.0,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726810327914,0.39225,2549.5,2549.0,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726810328809,0.39226,2549.4,2548.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726810329011,0.39228,2549.4,2548.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726810329206,0.39228,2549.3,2548.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726810329505,0.39227,2549.4,2548.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726810329814,0.39227,2549.4,2548.9,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1726810330516,7.37005,2549.6,2549.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726810330723,4.16224,2549.6,2549.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726810331012,0.39225,2549.5,2549.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726810331311,0.39225,2549.5,2548.9,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726810331522,0.39225,2549.5,2548.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726810331523,0.39226,2549.5,2548.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726810331814,0.39226,2549.5,2549.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726810332014,0.3912,2550.0,2548.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726810332015,7.72096,2550.1,2549.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726810332218,3.2078,2550.1,2549.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726810332408,0.4092,2550.2,2549.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726810332717,0.4092,2550.2,2549.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726810332922,0.4092,2550.2,2549.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1726810333214,0.80135,2550.2,2549.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726810333618,0.39216,2550.1,2549.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726810334118,0.80135,2550.2,2549.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726810334511,0.39216,2550.1,2549.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726810336518,7.387,2550.2,2549.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726810336718,3.2078,2549.9,2549.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726810336918,3.6,2549.9,2549.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726810338219,0.3922,2549.8,2549.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726810339308,3.77,2549.6,2549.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810339506,0.39227,2549.4,2549.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810339722,0.4158,2549.5,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810339921,0.39227,2549.4,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810340416,3.60008,2549.3,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810340620,0.39226,2549.4,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810340809,0.39227,2549.4,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810343614,0.39228,2549.3,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810343922,0.79328,2549.3,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810344616,0.79329,2549.3,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810344917,0.3923,2549.2,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810345218,0.79329,2549.3,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810345822,0.3923,2549.2,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810346028,3.06,2549.2,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810346224,3.06,2549.0,2548.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726810346422,0.39238,2548.7,2548.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726810346611,3.06,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810346817,3.06,2548.6,2548.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726810347120,3.45237,2548.7,2548.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726810349515,3.06,2548.7,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810349717,3.45238,2548.7,2548.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1726810349919,0.39239,2548.6,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810350419,3.06,2548.5,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810350620,3.45241,2548.5,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810350820,0.39242,2548.4,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810351325,6.66021,2548.5,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810351525,0.39242,2548.4,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810352826,3.06,2548.7,2548.2,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726810353024,3.06,2548.7,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810353225,0.3963,2548.8,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810353529,0.39238,2548.7,2548.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726810353714,0.3963,2548.8,2548.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726810353715,0.78867,2548.8,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810353916,0.78866,2548.8,2548.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810354127,6.6772,2548.9,2548.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726810354319,0.39238,2548.7,2548.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726810354519,0.39238,2548.7,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810355124,0.39237,2548.8,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810355327,0.39237,2548.7,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810356127,3.45237,2548.7,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810357035,3.45237,2548.7,2548.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726810357233,3.06,2548.5,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810357431,0.39239,2548.6,2548.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726810358121,3.06,2548.7,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810358321,0.39239,2548.6,2548.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726810358730,0.3924,2548.6,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810358929,0.39241,2548.5,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810359131,0.3924,2548.6,2548.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726810359324,3.45238,2548.7,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810359525,3.06,2548.7,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810359718,0.39236,2548.8,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810360025,6.6772,2548.9,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810360026,0.3924,2548.5,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810360333,3.06,2548.7,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810360829,3.45238,2548.7,2548.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726810361130,3.06,2548.7,2548.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726810361630,6.6772,2548.9,2548.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726810361931,0.39227,2549.4,2548.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726810362229,0.39227,2549.4,2549.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1726810362424,3.2078,2549.5,2549.0,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726810362622,3.98831,2549.8,2549.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726810363126,3.5961,2549.8,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810363326,3.2078,2549.8,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810363531,3.2078,2549.8,2549.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726810364028,0.39215,2550.2,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810364223,3.2078,2550.3,2549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726810364422,3.59998,2550.0,2549.5,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1726810365329,3.59998,2550.0,2549.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726810365537,0.39218,2550.0,2549.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726810366431,4.18812,2550.3,2549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726810366631,0.39218,2550.0,2549.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726810367227,3.77,2550.1,2549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726810367433,3.2078,2550.0,2549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726810367737,0.3922,2549.9,2549.5,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1726810367927,0.7755,2549.9,2549.5,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1726810368625,0.3833,2549.9,2549.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726810368831,0.3833,2549.9,2549.5,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1726810368832,0.77549,2549.9,2549.5,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1726810369026,0.77549,2549.9,2549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726810369232,0.3833,2549.9,2549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726810369535,0.77549,2549.9,2549.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726810369834,0.3833,2549.9,2549.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726810370037,0.3853,2549.8,2549.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726810371141,0.3853,2549.8,2549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726810371533,0.3853,2549.8,2549.6,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726810372224,0.3853,2549.8,2549.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726810372429,0.3853,2549.8,2549.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1726810373033,0.77751,2549.8,2549.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1726810373428,0.3853,2549.8,2549.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726810373630,0.3853,2549.8,2549.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726810374135,7.3699,2550.1,2549.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726810374136,3.2078,2550.1,2549.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726810374340,3.2078,2550.1,2549.7,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1726810374341,3.2078,2550.1,2549.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726810374543,3.2078,2550.1,2549.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726810375437,3.2078,2550.1,2549.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726810375744,3.2078,2550.1,2549.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726810376341,3.2078,2550.1,2550.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726810376557,3.2078,2550.1,2549.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726810376835,3.2078,2550.1,2549.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726810378733,3.5837,2550.1,2549.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726810379041,3.5837,2550.1,2549.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726810379238,3.5837,2550.1,2549.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726810379438,3.5837,2550.1,2549.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726810379744,3.5837,2550.1,2549.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726810379939,3.2078,2550.8,2549.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726810380130,4.0284,2551.3,2550.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726810380333,4.7274,2551.3,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810380539,4.7274,2551.3,2550.6,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726810380540,4.7274,2551.3,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810380735,4.7274,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810380938,4.7274,2551.3,2550.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726810381140,3.77,2551.2,2550.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726810381340,0.39201,2551.1,2550.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726810382047,3.77,2551.2,2550.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726810382241,0.39201,2551.1,2550.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726810383047,3.77,2551.2,2550.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726810383242,3.2078,2551.0,2550.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726810383445,0.39204,2550.9,2550.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726810383647,3.59982,2551.0,2550.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726810383843,0.39204,2550.9,2550.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726810384344,0.3914,2550.8,2550.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726810384748,0.3914,2550.8,2550.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726810385248,0.3914,2550.8,2550.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726810385441,0.3914,2550.8,2550.4,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1726810386441,0.3914,2550.8,2550.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726810387351,0.78345,2550.8,2550.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726810387552,1.1065,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810387553,3.9068,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810387853,0.8127,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810388146,0.8127,2551.1,2550.7,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726810388344,3.2078,2550.9,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810388550,3.2078,2550.9,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810388949,3.2078,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810389141,3.2078,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810389448,0.699,2551.3,2551.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810389649,4.121,2553.1,2551.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1726810389650,4.18717,2552.8,2551.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1726810389844,4.18717,2552.8,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810389845,3.2078,2552.3,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810390046,3.2078,2552.0,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810390243,3.2078,2552.0,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726810390446,3.2078,2552.0,2551.6,3.45192]
["bitfinex-derivatives","ETHF0:USTF0",1726810390750,3.2078,2552.0,2551.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726810390751,3.59967,2552.0,2551.4,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726810391048,0.39188,2551.9,2551.4,3.45195]
["bitfinex-derivatives","ETHF0:USTF0",1726810391250,3.2078,2552.0,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810391559,3.2078,2552.0,2551.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726810391560,0.39193,2551.6,2551.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726810391745,0.788,2551.5,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810391946,0.788,2551.5,2550.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726810391947,3.2078,2551.3,2550.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810392141,0.39197,2551.3,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810392443,0.39199,2551.2,2550.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726810392650,0.39198,2551.3,2550.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810393046,0.39198,2551.3,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810393344,3.6156,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810393550,0.39197,2551.3,2550.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726810394049,3.6156,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810394249,3.59976,2551.4,2550.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810394452,3.2078,2551.4,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810394648,3.59976,2551.4,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810395357,0.39197,2551.3,2550.8,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726810396154,3.2078,2551.4,2550.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810396350,3.59976,2551.4,2550.9,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810396755,3.59976,2551.4,2550.8,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1726810397055,3.2078,2551.4,2550.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726810399653,0.39196,2551.4,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810400652,0.788,2551.5,2550.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726810400859,0.788,2551.5,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810401049,0.788,2551.5,2550.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726810401246,0.788,2551.5,2551.2,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810402558,0.788,2551.5,2551.1,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726810403149,1.17995,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810404663,0.39196,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810404860,1.17995,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810405365,0.39196,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810405571,1.17995,2551.5,2551.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726810406356,0.788,2551.5,2551.1,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726810406660,0.788,2551.5,2551.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726810406965,1.17994,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810407464,0.39196,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810407657,1.17995,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810408658,0.39196,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810408861,4.38775,2551.5,2551.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726810409366,3.2078,2551.8,2551.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726810409567,3.2078,2551.8,2551.6,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726810409775,3.2078,2551.8,2551.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726810410066,0.39183,2552.3,2551.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810410258,0.3922,2552.3,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810410761,0.3922,2552.3,2552.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726810410962,0.3922,2552.3,2552.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726810411268,0.3922,2552.3,2552.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726810411456,0.3922,2552.3,2552.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726810411662,0.3922,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810411870,0.8071,2552.7,2552.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726810412072,0.8071,2552.7,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810412366,0.8071,2552.7,2552.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726810412570,0.3922,2552.7,2552.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726810412766,3.2078,2553.0,2552.6,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726810413071,3.2078,2553.0,2552.6,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1726810413273,3.2078,2553.0,2552.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726810413464,3.2078,2553.0,2552.9,4.16173]
["bitfinex-derivatives","ETHF0:USTF0",1726810413771,3.2078,2553.0,2552.9,8.07853]
["bitfinex-derivatives","ETHF0:USTF0",1726810413965,0.7685,2553.3,2553.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726810414170,0.7685,2553.3,2552.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726810414470,0.7685,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810414671,1.16018,2553.3,2552.8,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726810414968,1.16018,2553.3,2552.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726810415170,3.2078,2553.0,2552.1,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1726810415371,3.2078,2553.0,2552.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726810415569,0.7685,2553.3,2552.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726810415766,0.7685,2553.3,2553.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726810415971,3.77,2554.0,2552.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726810416173,0.79816,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810416377,0.79816,2553.4,2552.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726810416570,0.4065,2553.4,2552.9,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726810416873,0.4065,2553.4,2553.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726810417674,0.79815,2553.4,2552.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726810417873,0.4065,2553.4,2553.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726810418068,0.4065,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810418268,0.4065,2553.4,2553.1,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726810418566,0.4065,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810419375,0.4065,2553.4,2553.1,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726810420170,0.4065,2553.4,2553.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726810420369,0.4065,2553.4,2553.1,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726810421273,0.7897,2553.7,2553.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726810421274,0.3966,2553.7,2553.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726810421480,0.3966,2553.7,2553.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726810421667,0.3976,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810421869,0.4039,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810422177,0.79541,2554.3,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810422483,0.97867,2554.6,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810422687,0.39152,2554.3,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810423280,0.39153,2554.2,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810423470,0.39152,2554.3,2553.9,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726810423669,0.39153,2554.2,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810423875,0.39155,2554.1,2553.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726810424075,0.3955,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810424274,0.39158,2553.9,2553.5,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726810424885,1.18936,2554.0,2553.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726810425181,0.39157,2553.9,2553.5,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726810425983,0.7978,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810426185,1.18936,2554.0,2553.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726810426371,0.39157,2553.9,2553.5,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726810426572,1.18936,2554.0,2553.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726810426873,0.97894,2553.9,2553.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810427177,44.8056,2554.0,2553.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810427178,0.7978,2554.0,2553.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810427377,0.7978,2554.0,2553.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810427681,1.18936,2554.0,2553.6,4.15161]
["bitfinex-derivatives","ETHF0:USTF0",1726810427883,0.7978,2554.0,2553.7,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726810428073,0.7978,2554.0,2553.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726810428281,0.7978,2554.0,2553.5,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726810428485,0.97905,2553.6,2552.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810428782,0.97905,2553.6,2552.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726810428783,0.39167,2553.3,2552.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726810428980,0.4133,2553.2,2552.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726810429289,0.4133,2553.2,2552.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726810429471,3.2078,2552.7,2552.3,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1726810429891,3.59953,2552.9,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810430181,1.39252,2553.2,2552.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810430182,0.4133,2553.2,2552.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810430371,0.4133,2553.2,2552.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810430575,0.4133,2553.2,2553.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726810430971,3.2078,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810431176,3.2078,2553.4,2553.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726810431775,0.4133,2553.8,2553.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726810431981,0.4133,2553.8,2553.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726810432887,0.4133,2553.8,2553.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726810433092,0.39165,2553.4,2553.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726810433290,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810433589,0.8078,2553.1,2552.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726810433785,0.4161,2553.1,2552.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726810433981,3.2078,2552.6,2552.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810434283,3.2078,2552.6,2552.1,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1726810434284,0.4161,2552.5,2552.1,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1726810434481,3.2078,2552.3,2551.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726810434686,3.2078,2552.3,2551.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726810434687,3.59964,2552.2,2551.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810434885,3.59964,2552.2,2552.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726810434886,3.2078,2552.2,2552.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726810435185,1.2024,2552.5,2552.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810435186,0.4161,2552.5,2552.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810435377,3.2078,2552.2,2551.8,8.4339803]
["bitfinex-derivatives","ETHF0:USTF0",1726810435577,3.2078,2552.2,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810436290,3.2078,2552.2,2551.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810436593,3.2078,2552.2,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810436990,0.7968,2552.4,2551.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810437185,0.4079,2552.4,2551.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726810437684,3.6239,2552.5,2552.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726810437883,3.6239,2552.5,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810438287,0.4161,2552.5,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810439185,0.39175,2552.8,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810439396,3.2078,2553.6,2552.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810439686,0.3856,2553.6,2553.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810439988,0.3856,2553.6,2553.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810440197,0.3856,2553.6,2553.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726810440382,0.3856,2553.6,2553.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810440585,0.3856,2553.6,2553.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726810440787,0.3856,2553.6,2553.2,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726810441191,0.3856,2553.6,2553.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810441499,3.2078,2553.4,2552.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726810441794,0.3856,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810441992,3.2078,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810442396,3.5866,2554.6,2553.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810442589,3.5866,2554.6,2553.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726810442590,0.77718,2554.5,2553.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726810442787,0.3857,2554.5,2553.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810442987,0.3857,2554.5,2554.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810443190,0.3857,2554.5,2554.0,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1726810443191,0.77718,2554.5,2554.0,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1726810443397,0.77718,2554.5,2554.0,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726810443699,0.77718,2554.5,2554.0,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1726810443897,0.3857,2554.5,2554.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726810444493,3.2078,2554.3,2553.9,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726810444900,3.2078,2554.3,2553.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726810445090,3.2078,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810445290,0.39156,2554.0,2553.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726810445491,3.2078,2554.3,2553.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726810445492,0.39158,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810445801,0.3916,2553.8,2553.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726810446002,0.4077,2553.8,2553.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726810446298,0.4077,2553.8,2553.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726810446507,0.4077,2553.8,2553.3,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726810446806,0.7993,2553.8,2553.3,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726810447502,3.2078,2553.7,2553.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726810447701,0.4077,2553.8,2553.1,7.35949]
["bitfinex-derivatives","ETHF0:USTF0",1726810447895,0.3916,2553.7,2553.2,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726810448596,0.39163,2553.6,2553.1,7.35949]
["bitfinex-derivatives","ETHF0:USTF0",1726810448890,0.39163,2553.6,2553.1,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726810449289,0.79929,2553.8,2553.3,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726810449495,0.4077,2553.8,2553.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726810449896,0.79929,2553.8,2553.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726810450096,0.4077,2553.8,2553.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726810451206,0.4077,2553.8,2553.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726810451799,0.4077,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810452196,0.4077,2553.8,2553.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726810453298,0.3916,2553.7,2553.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726810453511,0.7993,2553.8,2553.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726810453692,0.4077,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810454203,0.39165,2553.5,2553.0,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1726810454600,0.39165,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810454795,0.39165,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810455101,0.39164,2553.5,2553.1,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726810455300,4.0071,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810455498,4.0071,2553.8,2553.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726810455704,0.7993,2553.8,2553.4,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726810456100,0.4077,2553.8,2553.4,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726810456300,0.7993,2553.8,2553.4,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726810456497,0.4077,2553.8,2553.4,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726810456899,0.79929,2553.8,2553.4,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726810458109,4.00709,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810458405,0.39161,2553.7,2553.4,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726810458604,3.6155,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810458806,0.3916,2553.7,2553.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726810459003,0.39162,2553.6,2553.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726810459207,0.39161,2553.7,2553.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726810459599,0.39163,2553.6,2553.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810459795,3.6155,2553.8,2553.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810459796,4.59448,2553.8,2553.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810460000,4.59448,2553.8,2553.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726810460001,0.39166,2553.4,2553.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726810460396,0.39167,2553.3,2553.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726810460599,3.2078,2553.5,2552.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726810460809,0.39166,2553.4,2553.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726810461005,0.77186,2553.4,2553.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726810461407,0.813,2553.8,2553.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810461601,0.39163,2553.6,2553.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726810462110,0.39163,2553.6,2553.2,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726810462801,0.3802,2553.7,2553.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726810462802,0.3802,2553.7,2553.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726810463006,3.2078,2553.6,2553.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726810463207,0.39166,2553.4,2553.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726810463507,0.39164,2553.5,2553.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726810463815,0.39166,2553.4,2553.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726810464107,0.39166,2553.4,2553.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726810464315,0.39166,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810464316,0.39166,2553.4,2553.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726810465010,0.39168,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810466298,0.39167,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810467004,3.59945,2553.4,2553.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726810467212,0.39165,2553.4,2553.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726810467504,0.3802,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810467707,0.39164,2553.5,2553.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726810468113,0.39165,2553.4,2553.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726810468310,3.588,2553.7,2553.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726810468503,0.3802,2553.7,2552.9,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726810468705,0.39163,2553.5,2552.9,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726810469011,0.39163,2553.6,2553.2,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726810470017,0.77181,2553.7,2553.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726810470213,0.79929,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810470414,0.4077,2553.8,2553.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726810470818,0.4077,2553.8,2553.5,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726810471215,0.79929,2553.8,2553.5,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726810471416,0.4077,2553.8,2553.5,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726810471619,0.79929,2553.8,2553.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726810471922,0.79929,2553.8,2553.4,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1726810472117,0.79929,2553.8,2553.4,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726810472710,0.79929,2553.8,2553.4,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1726810472914,0.79929,2553.8,2553.4,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726810473617,0.79929,2553.8,2553.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726810473822,0.79929,2553.8,2553.4,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726810474131,0.7993,2553.8,2553.4,4.24044]
["bitfinex-derivatives","ETHF0:USTF0",1726810474423,0.39166,2553.4,2553.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726810474714,0.39167,2553.3,2553.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726810474917,0.39165,2553.4,2553.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726810475317,0.39167,2553.3,2552.9,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1726810475515,0.39172,2553.0,2552.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726810475714,0.39172,2553.0,2552.6,7.79756]
["bitfinex-derivatives","ETHF0:USTF0",1726810476222,0.39173,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810476420,0.3822,2553.1,2552.5,3.83628]
["bitfinex-derivatives","ETHF0:USTF0",1726810476614,0.39171,2553.0,2552.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726810476809,5.93254726,2555.5,2553.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726810477013,5.93254726,2555.5,2553.3,1.25532503]
["bitfinex-derivatives","ETHF0:USTF0",1726810477014,3.06,2555.3,2553.3,1.25532503]
["bitfinex-derivatives","ETHF0:USTF0",1726810477222,6.2678,2555.3,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810477418,3.2078,2555.3,2554.6,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726810477719,0.39137,2555.2,2554.5,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726810478122,3.2078,2555.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810478123,0.3914,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810478318,3.2078,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810478508,3.2078,2555.3,2554.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726810478709,3.2078,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810479115,0.4005,2555.4,2554.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726810479822,0.4005,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810480015,3.2078,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810480220,3.76,2555.3,2554.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726810480523,0.39141,2555.0,2554.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726810481325,0.39141,2555.0,2554.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726810481525,0.39142,2554.9,2554.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726810481822,3.76,2555.3,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810482327,0.39142,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810482528,3.2078,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810482712,0.39143,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810483228,0.39144,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810483531,0.39143,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810483919,0.39141,2555.0,2554.6,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1726810484116,0.39139,2555.1,2554.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726810484423,0.4005,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810484623,0.4005,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810484929,0.4005,2555.4,2555.3,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726810485126,9.796,2556.4,2555.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726810485127,0.39126,2556.0,2555.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726810485315,0.79276,2556.0,2555.6,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726810485517,0.39127,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810486321,3.9128,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810486525,0.39129,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810487029,0.3913,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810487215,0.39133,2555.6,2555.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726810487420,5.94294177,2555.8,2555.0,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726810487619,3.2078,2555.8,2555.0,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726810487826,3.2078,2555.8,2554.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1726810487827,0.39136,2555.3,2554.9,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726810488124,0.39137,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810488331,0.4095,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810489030,0.80087,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810489823,0.4095,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810490019,0.80088,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810490333,0.4095,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810490516,0.80088,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810491217,0.4095,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810491727,0.4095,2555.2,2554.9,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726810491929,0.4095,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810492427,0.80088,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810493025,0.4095,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810493226,0.80087,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810493425,3.9136,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810493929,0.39145,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810494237,0.39145,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810495828,0.97852,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810496132,0.39146,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810496834,1.37122,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810496835,0.80517,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810500422,0.97879,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810500627,0.97879,2554.3,2553.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726810500628,0.3916,2553.8,2553.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726810501529,4.3076,2553.8,2553.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726810502129,13.1238,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810502325,4.15169,2553.2,2552.7,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726810502633,0.39173,2552.9,2552.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726810502841,3.2078,2553.0,2552.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726810503130,0.39178,2552.6,2552.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810503337,0.39176,2552.7,2552.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726810504040,3.2078,2552.9,2552.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726810504429,0.39178,2552.6,2552.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726810504635,0.39177,2552.7,2552.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726810506237,3.2078,2552.8,2552.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726810506428,0.39178,2552.6,2552.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726810507229,3.2078,2552.8,2552.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726810507439,0.3918,2552.5,2552.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726810507643,0.39178,2552.6,2552.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726810507836,0.39179,2552.5,2552.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726810508037,0.39178,2552.6,2552.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726810508433,3.2078,2552.6,2552.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726810508840,0.39186,2552.1,2551.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810509036,0.39187,2552.0,2551.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810509345,0.39187,2552.0,2551.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726810509839,3.2078,2552.8,2551.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726810510039,3.2078,2552.8,2551.7,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726810510440,0.3918,2552.5,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726810510735,0.39181,2552.4,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726810510930,0.39181,2552.4,2551.7,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726810511133,0.39179,2552.5,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726810511538,0.39179,2552.5,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810511734,0.39179,2552.5,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726810511936,0.3918,2552.4,2551.7,7.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726810512241,0.3918,2552.4,2551.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726810512534,3.2078,2552.8,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810512535,0.3918,2552.5,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810512741,3.2078,2552.8,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810512928,0.39178,2552.6,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810513131,0.39179,2552.5,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810513338,3.2078,2552.8,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810513339,0.39178,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810513844,0.39179,2552.5,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810514333,0.39177,2552.6,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810514539,0.39176,2552.7,2552.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726810514737,0.39178,2552.6,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810514933,0.39179,2552.5,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810516842,0.39178,2552.6,2552.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726810517036,0.39178,2552.6,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810517237,0.39179,2552.5,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810518444,0.39181,2552.4,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810519037,3.2078,2552.8,2552.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726810519248,3.2078,2552.8,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810519441,0.39179,2552.5,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810519844,0.3918,2552.4,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810520245,0.39182,2552.3,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810520546,0.3918,2552.4,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810521544,0.39179,2552.5,2552.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726810521845,0.39178,2552.6,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810522042,0.39178,2552.6,2552.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1726810522245,0.39179,2552.5,2552.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726810522950,0.39178,2552.6,2552.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726810523138,0.39178,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810523333,0.3918,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810524440,0.3918,2552.4,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810524637,0.3918,2552.4,2552.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726810524848,0.3918,2552.4,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810525045,0.3918,2552.4,2552.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726810525241,0.3918,2552.4,2552.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726810525549,0.3918,2552.4,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810526147,0.3918,2552.5,2552.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726810526342,4.1872,2552.8,2552.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726810526343,0.9794,2552.7,2552.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726810526542,0.39181,2552.4,2552.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726810526748,0.4106,2552.6,2552.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726810526945,0.39181,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810527245,0.39181,2552.4,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810527448,0.39181,2552.4,2552.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726810527645,0.39181,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810528257,0.39181,2552.4,2552.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726810528450,0.39181,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810529954,0.39179,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810530348,0.3918,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810530547,0.3918,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810531150,0.3918,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810531352,0.4106,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810531752,0.39179,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810532263,0.39179,2552.5,2552.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726810532457,0.39181,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810532856,0.77312,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810533056,0.77312,2552.3,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810533254,0.3813,2552.3,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810533453,0.3813,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810534050,0.39179,2552.5,2552.2,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726810534361,0.39178,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810534557,0.3813,2552.8,2552.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726810534764,0.39178,2552.6,2552.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1726810534957,0.39179,2552.5,2552.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1726810535559,0.3918,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810535759,0.3918,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810536062,0.3918,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810537354,0.39181,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810538762,4.4207,2552.8,2552.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726810538763,0.39179,2552.5,2552.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726810538954,4.4207,2552.8,2552.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726810538955,0.3918,2552.4,2552.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726810539261,0.3918,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810539866,0.3918,2552.4,2552.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726810540061,0.39182,2552.3,2552.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726810540266,0.39182,2552.3,2552.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810540565,0.39182,2552.3,2552.1,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1726810540769,0.39182,2552.3,2552.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726810540970,0.39181,2552.4,2552.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726810541268,0.39182,2552.3,2552.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726810542460,0.39182,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810542767,0.3848,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810543166,0.3848,2552.2,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810543465,0.3848,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810543466,3.06,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810543667,4.43163,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810543869,3.45189,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810544566,0.39193,2551.6,2551.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726810544769,0.39192,2551.7,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810545074,0.79873,2551.6,2551.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1726810545264,0.4068,2551.6,2551.4,0.96692505]
["bitfinex-derivatives","ETHF0:USTF0",1726810545458,0.4068,2551.6,2551.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726810546263,0.3919,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810547162,0.3919,2551.8,2551.3,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726810547474,0.3919,2551.8,2551.4,0.9349967]
["bitfinex-derivatives","ETHF0:USTF0",1726810547773,0.39192,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810547980,0.3919,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810548966,3.8484,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810549471,0.39191,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810549666,3.8484,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810550368,3.8484,2552.0,2551.3,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726810550369,3.06,2551.8,2551.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726810550568,0.39194,2551.5,2551.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726810551166,0.39193,2551.6,2551.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726810551367,3.06,2551.8,2551.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1726810551675,0.39193,2551.6,2551.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1726810552672,0.39193,2551.6,2551.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726810552867,3.06,2551.8,2551.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726810553176,0.39193,2551.6,2551.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726810553672,3.06,2551.8,2551.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726810553875,0.39193,2551.6,2551.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726810554174,3.2078,2552.1,2551.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726810554373,1.95864,2553.0,2552.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726810554374,0.39175,2552.8,2552.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726810555274,0.8139,2552.9,2552.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726810555275,0.39176,2552.7,2552.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726810555672,0.39176,2552.7,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810556473,0.39176,2552.7,2552.1,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726810556474,3.8739,2552.9,2552.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726810556673,3.8739,2552.9,2552.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726810557079,0.39178,2552.6,2552.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726810557279,0.39177,2552.6,2552.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726810557471,0.39177,2552.7,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810557872,0.39176,2552.7,2552.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726810558283,0.39176,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810558484,0.39176,2552.7,2552.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726810559683,3.8739,2552.9,2552.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726810559982,0.39177,2552.7,2552.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726810561472,3.8739,2552.9,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810561682,0.3994,2552.9,2552.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726810561881,0.3994,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810562081,0.3994,2552.9,2552.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726810562894,0.3778,2553.2,2552.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726810563078,3.6096,2553.3,2552.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726810563381,3.6096,2553.3,2552.9,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726810563581,0.39171,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810563785,3.06,2553.2,2552.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1726810563982,0.39172,2553.0,2552.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1726810564282,0.39171,2553.1,2552.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726810565487,0.39171,2553.1,2552.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726810566488,0.8066,2553.3,2552.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726810566489,0.39169,2553.2,2552.8,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726810566793,0.79347,2553.3,2552.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726810567280,0.4018,2553.3,2553.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726810567480,0.4018,2553.3,2553.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1726810567677,0.4018,2553.3,2553.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726810568091,0.4018,2553.3,2553.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726810568496,0.39164,2553.5,2553.1,1.58619]
["bitfinex-derivatives","ETHF0:USTF0",1726810568684,0.39164,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810569580,0.39164,2553.5,2553.1,1.58619]
["bitfinex-derivatives","ETHF0:USTF0",1726810569787,6.2678,2553.8,2553.1,1.58619]
["bitfinex-derivatives","ETHF0:USTF0",1726810570093,0.39165,2553.5,2553.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1726810570290,0.78935,2553.4,2553.1,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1726810570586,0.39171,2553.1,2552.6,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726810570790,0.39172,2553.0,2552.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810570986,0.39172,2553.0,2552.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726810572196,0.3793,2553.3,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810572489,0.39174,2552.9,2552.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810572689,0.4154,2552.8,2552.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810576689,0.80715,2552.8,2552.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726810577091,0.39176,2552.7,2552.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726810579097,0.78226,2552.7,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810579284,0.78226,2552.7,2552.2,6.65963]
["bitfinex-derivatives","ETHF0:USTF0",1726810579285,0.3905,2552.7,2552.2,6.65963]
["bitfinex-derivatives","ETHF0:USTF0",1726810579489,0.39178,2552.6,2552.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726810579690,0.39179,2552.6,2552.2,6.65962]
["bitfinex-derivatives","ETHF0:USTF0",1726810579990,0.3918,2552.5,2552.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726810580402,0.39183,2552.2,2552.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810580585,0.39183,2552.2,2551.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726810580785,0.39183,2552.3,2551.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726810581101,3.06,2552.4,2551.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726810581102,0.39181,2552.4,2552.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726810581393,0.39182,2552.3,2552.0,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726810581593,0.39182,2552.4,2551.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726810581897,0.39182,2552.3,2551.9,6.65967]
["bitfinex-derivatives","ETHF0:USTF0",1726810582693,3.4649,2552.6,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810582694,0.3918,2552.5,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810582909,3.06,2552.6,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810583195,0.39182,2552.3,2551.9,6.65967]
["bitfinex-derivatives","ETHF0:USTF0",1726810583785,3.06,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810583987,0.39189,2551.9,2551.6,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726810584187,3.06,2551.9,2551.6,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726810584394,3.06,2551.9,2551.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810584585,3.06,2551.9,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810584787,0.3919,2551.8,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810584986,0.3919,2551.8,2551.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810585400,0.3919,2551.8,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810585997,0.3919,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810586397,3.445,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810586589,0.39189,2551.9,2551.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726810586991,3.445,2552.0,2551.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726810586992,0.39189,2551.8,2551.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726810587396,0.39189,2551.8,2551.4,3.45195]
["bitfinex-derivatives","ETHF0:USTF0",1726810587998,0.39192,2551.7,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810588293,0.39192,2551.7,2551.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726810588889,0.39192,2551.7,2551.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810589094,3.445,2552.0,2551.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726810589095,0.39189,2551.9,2551.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726810589401,0.39188,2551.9,2551.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726810589692,0.3919,2551.8,2551.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726810590497,0.39191,2551.7,2551.4,3.45195]
["bitfinex-derivatives","ETHF0:USTF0",1726810590999,0.39191,2551.7,2551.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726810591405,0.39191,2551.7,2551.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810592400,0.39192,2551.7,2551.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726810592599,0.3749,2551.6,2551.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726810592895,0.3749,2551.6,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810594103,0.3749,2551.6,2551.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726810594892,0.3749,2551.6,2551.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810595905,0.3749,2551.6,2551.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726810597100,0.76683,2551.6,2551.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726810597404,0.39194,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810597892,0.79084,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810600702,3.82683,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810600902,0.76683,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810601209,0.39194,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810601403,0.39196,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810602202,0.76683,2551.6,2551.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726810602699,0.76683,2551.6,2551.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726810603199,0.3749,2551.6,2551.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726810603394,0.76683,2551.6,2551.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726810603800,0.76683,2551.6,2551.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726810604003,0.3749,2551.6,2551.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726810604402,0.76683,2551.6,2551.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726810605001,0.76683,2551.6,2551.3,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726810605421,0.76683,2551.6,2551.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726810605802,0.3749,2551.6,2551.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726810606406,0.76683,2551.6,2551.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726810607001,0.39195,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810609307,0.39195,2551.5,2551.2,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1726810609912,0.76684,2551.6,2551.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810610908,0.39194,2551.5,2551.2,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1726810611408,0.3749,2551.6,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810611409,0.76683,2551.6,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810612001,3.2078,2552.2,2551.8,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1726810612206,9.8,2553.3,2552.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726810612207,0.39178,2552.6,2552.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726810612511,0.3952,2552.5,2552.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726810613003,0.78699,2552.5,2552.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726810613203,0.3952,2552.5,2552.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726810613404,0.787,2552.5,2551.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726810613603,0.787,2552.5,2552.2,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726810613809,0.787,2552.5,2551.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726810613810,0.3952,2552.5,2552.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726810614210,0.3952,2552.5,2552.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726810614512,0.3952,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810614513,0.3952,2552.5,2552.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726810615505,0.3952,2552.5,2552.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726810615716,3.06,2552.4,2551.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726810616016,0.3941,2552.3,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810616214,3.85161,2552.4,2552.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726810616215,3.06,2552.4,2552.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726810616511,0.78699,2552.5,2552.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726810616915,0.3918,2552.4,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810617409,0.3918,2552.4,2551.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726810617410,0.39182,2552.3,2551.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1726810617604,0.39184,2552.2,2551.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726810617806,3.06,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810618007,0.78108,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810618210,4.69948,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810619409,4.69948,2551.9,2551.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810619410,13.5154,2551.9,2551.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810619608,13.5154,2551.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810619609,3.06,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810619812,0.3892,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810620112,0.3892,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810620113,0.39202,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810620317,4.3092,2551.2,2550.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810620318,3.06,2550.8,2550.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810620615,3.06,2550.8,2550.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726810620817,3.06,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810621015,3.06,2550.9,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810621214,3.06,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810621918,3.06,2550.9,2550.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726810622115,3.06,2550.9,2550.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726810622412,3.06,2550.9,2550.5,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810622814,0.78792,2551.1,2550.5,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810623115,0.3959,2551.1,2550.6,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726810623311,0.3959,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810623511,0.78791,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810623911,0.3959,2551.1,2550.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726810624109,0.78791,2551.1,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810624813,0.78791,2551.1,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810625320,0.78791,2551.1,2550.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726810625524,0.78791,2551.1,2550.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726810625815,3.06,2551.0,2550.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726810626020,3.06,2550.8,2550.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726810626721,3.06,2551.0,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810626919,0.39203,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810627709,0.39205,2550.8,2550.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726810627921,0.39204,2550.9,2550.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726810628113,0.39204,2550.9,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810628515,3.45202,2551.0,2550.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726810628721,3.06,2551.0,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810628919,0.3959,2551.1,2550.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726810629519,0.3959,2551.1,2550.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726810630219,3.45193,2551.6,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810630427,0.4109,2551.6,2551.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726810630613,0.4109,2551.6,2551.4,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726810630924,0.4109,2551.6,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810631222,3.4709,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810631722,3.86283,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810632122,3.45196,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810632327,3.45196,2551.4,2550.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726810632328,3.45196,2551.4,2550.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1726810632529,3.06,2551.4,2550.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726810632728,3.86283,2551.6,2550.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726810632926,3.86283,2551.6,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810632927,3.06,2551.4,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810633223,3.45196,2551.4,2551.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726810633423,3.45197,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810633629,3.06,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810633816,0.39198,2551.3,2550.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726810634021,3.452,2551.2,2550.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726810634725,3.06,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810634922,3.06,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810635330,0.39205,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810635828,3.9208,2550.8,2550.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810636024,3.06,2550.6,2550.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726810636229,0.8369,2551.0,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810636230,0.39207,2550.7,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810636432,3.06,2550.9,2550.1,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726810636927,0.39205,2550.8,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726810637432,0.39207,2550.7,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810637628,0.39205,2550.8,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726810637826,0.39205,2550.8,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810638026,0.39205,2550.8,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726810639932,0.39207,2550.7,2550.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726810640229,0.4216,2551.0,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810640437,3.06,2551.6,2550.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726810640438,3.06,2551.6,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810640439,0.4064,2551.4,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810640631,0.4064,2551.4,2550.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726810640833,0.4064,2551.4,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810641023,0.4064,2551.4,2551.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726810641224,0.4064,2551.4,2550.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726810641726,0.4064,2551.4,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810642631,3.85836,2551.4,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810643833,3.4664,2551.4,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810644430,3.85836,2551.4,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810644737,0.4064,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810644927,0.4064,2551.4,2551.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726810645230,0.39197,2551.3,2550.9,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726810645426,3.06,2551.2,2550.9,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726810646229,3.06,2551.2,2551.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726810646528,3.06,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810646729,3.06,2551.2,2551.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726810646935,3.06,2551.2,2550.9,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726810649034,3.06,2551.2,2551.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726810649229,3.2078,2552.1,2551.0,7.96003]
["bitfinex-derivatives","ETHF0:USTF0",1726810649434,3.2078,2552.1,2551.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810649435,0.3995,2552.1,2551.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810649730,0.3995,2552.1,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810649931,0.3995,2552.1,2551.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810650139,0.79135,2552.1,2551.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810650336,3.06,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810650530,3.45189,2551.9,2551.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726810650725,3.45189,2551.9,2551.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726810650726,3.06,2551.9,2551.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726810651628,3.06,2551.9,2551.6,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726810651822,3.45188,2551.9,2551.5,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726810652029,3.06,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810652234,0.39194,2551.6,2551.2,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726810652438,0.39194,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810652439,0.4351,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810652832,0.4351,2551.5,2551.2,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726810653232,0.4351,2551.5,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810653924,0.4351,2551.5,2551.2,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726810654339,0.4351,2551.5,2551.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810654645,0.4351,2551.5,2551.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810654939,0.4351,2551.5,2551.2,6.65978]
["bitfinex-derivatives","ETHF0:USTF0",1726810655327,0.8128,2552.0,2551.6,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726810655531,0.4025,2551.9,2551.6,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726810655730,0.4025,2551.9,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810655731,0.4025,2551.9,2551.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726810655931,0.4025,2551.9,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810656134,0.4025,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810656432,0.4025,2551.9,2551.6,3.45192]
["bitfinex-derivatives","ETHF0:USTF0",1726810656936,0.4025,2551.9,2551.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726810657438,0.4025,2551.9,2551.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726810658039,3.85438,2551.9,2551.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726810658740,3.85438,2551.9,2551.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726810659434,0.4025,2551.9,2551.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810659639,0.4025,2551.9,2551.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726810661340,0.4025,2551.9,2551.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726810661643,0.4025,2551.9,2551.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726810661943,0.4025,2551.9,2551.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726810662344,0.4025,2551.9,2551.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726810662540,0.4228,2552.4,2551.7,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1726810662847,0.8436,2552.4,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810664045,1.2354,2552.4,2551.9,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726810664242,1.2354,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810664646,0.8436,2552.4,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810664952,1.2354,2552.4,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810665145,1.2354,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810665146,3.45183,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810665458,3.45183,2552.3,2551.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810665746,3.06,2552.3,2551.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810666335,1.23541,2552.4,2551.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810666534,4.29541,2552.4,2551.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810666740,3.06,2552.2,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726810667253,3.45184,2552.2,2551.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726810667840,3.06,2552.2,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726810668740,3.9036,2552.4,2551.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726810668945,3.9036,2552.4,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810669546,4.29541,2552.4,2551.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810669952,4.29541,2552.4,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810670953,3.9036,2552.4,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810671753,4.2954,2552.4,2551.9,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726810671959,3.9036,2552.4,2552.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726810672548,4.2954,2552.4,2551.9,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726810672748,0.39182,2552.3,2551.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810673055,4.29541,2552.4,2551.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810673551,3.9036,2552.4,2551.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726810673760,4.2954,2552.4,2551.9,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726810674054,3.9036,2552.4,2551.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726810674246,3.06,2552.2,2551.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726810674450,3.06,2552.0,2551.7,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726810674651,0.39184,2552.2,2551.7,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726810674652,3.45184,2552.2,2551.7,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726810675547,3.45184,2552.2,2551.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726810676148,0.39183,2552.3,2551.7,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726810676348,3.9036,2552.4,2551.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726810676552,4.29541,2552.4,2551.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726810676951,3.9036,2552.4,2551.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726810677253,4.29541,2552.4,2551.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726810677846,4.29541,2552.4,2551.5,5.01388625]
["bitfinex-derivatives","ETHF0:USTF0",1726810677847,3.2078,2551.9,2551.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726810678047,3.06,2551.7,2551.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810678451,0.8619,2551.8,2551.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726810679556,1.2538,2551.8,2551.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1726810680357,0.8619,2551.8,2551.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726810680552,0.8619,2551.8,2551.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1726810680553,1.2538,2551.8,2551.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1726810681260,0.8619,2551.8,2551.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726810681462,3.06,2551.9,2551.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810681764,0.4227,2552.1,2551.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810681765,0.39186,2552.0,2551.4,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726810682857,0.3919,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810683059,3.45191,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810683263,0.86,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810683661,3.06,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810683849,3.06,2551.5,2550.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810683850,0.9799,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810684057,3.06,2551.1,2550.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810684359,3.06,2551.1,2550.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726810684659,0.4398,2551.0,2550.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726810684958,0.83182,2551.0,2550.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726810685151,0.83182,2551.0,2550.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726810685560,0.83182,2551.0,2550.4,4.03761]
["bitfinex-derivatives","ETHF0:USTF0",1726810685561,0.39204,2550.9,2550.4,4.03761]
["bitfinex-derivatives","ETHF0:USTF0",1726810685861,0.39204,2550.9,2550.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1726810686057,3.45204,2550.9,2550.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726810686257,3.45204,2550.9,2550.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726810686258,0.39205,2550.8,2550.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726810686557,3.06,2550.9,2550.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726810686860,3.45204,2550.9,2550.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726810687066,3.45204,2550.9,2550.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810687067,0.39205,2550.8,2550.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810687255,0.39205,2550.8,2550.3,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726810687662,3.45204,2550.9,2550.3,4.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726810688079,0.39205,2550.8,2550.3,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726810688383,3.06,2550.9,2550.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726810688681,1.27083,2551.0,2550.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726810688877,1.27083,2551.0,2550.3,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1726810689284,1.27083,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810689578,0.39203,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810689788,3.06,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810690281,3.45207,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810690486,0.4253,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810690680,0.4311,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810690871,0.4311,2550.5,2550.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726810691072,0.4311,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810691073,0.4311,2550.5,2550.0,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1726810691281,0.4311,2550.5,2550.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1726810691482,0.4311,2550.5,2550.0,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1726810691684,0.8232,2550.5,2550.0,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1726810692283,0.4311,2550.5,2550.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726810693080,0.4311,2550.5,2550.0,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1726810693586,0.4311,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810696489,1.41909,2551.0,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810696490,0.439,2551.0,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810696680,1.2226,2551.2,2550.6,7.07667]
["bitfinex-derivatives","ETHF0:USTF0",1726810696882,1.2226,2551.2,2550.6,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726810696883,0.39201,2551.1,2550.6,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726810697482,0.39201,2551.1,2550.6,7.07668]
["bitfinex-derivatives","ETHF0:USTF0",1726810697883,0.8306,2551.2,2550.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726810698084,0.3921,2550.5,2550.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810698381,0.4183,2550.4,2549.8,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1726810698687,0.8306,2550.4,2549.8,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1726810699092,0.8306,2550.4,2550.0,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726810699289,3.2078,2550.8,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810699481,0.82477,2550.7,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810699887,0.4327,2550.7,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810700089,0.4327,2550.7,2550.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726810700284,0.4327,2550.7,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810700479,0.4327,2550.7,2550.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726810700681,0.4063,2551.0,2550.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726810700995,0.839,2551.0,2550.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726810701286,1.23102,2551.0,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810701487,1.23102,2551.0,2550.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726810701488,3.899,2551.0,2550.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726810701693,3.899,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810701987,3.899,2551.0,2550.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726810701988,0.39207,2550.7,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810702496,0.426,2550.7,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810702992,0.81807,2550.7,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810703195,0.39209,2550.6,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810703391,0.4198,2550.5,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810703593,0.8424,2550.5,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810704193,1.2345,2550.5,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810704499,0.8424,2550.5,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810704993,1.2345,2550.5,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810705194,0.8424,2550.5,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810705488,1.2345,2550.5,2550.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726810708101,0.39211,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810708302,3.45211,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810708598,3.06,2550.4,2550.1,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726810710189,3.45211,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810710898,3.06,2550.4,2550.1,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726810711090,3.2078,2550.9,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810711091,0.421,2550.9,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810711296,0.4001,2550.8,2550.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726810711795,0.4001,2550.8,2550.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726810711998,0.79215,2550.8,2550.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726810712388,0.39209,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810712905,0.39209,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810713599,0.39209,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810714302,6.9808,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810714504,0.39214,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810714701,0.4025,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810714901,0.4025,2550.1,2550.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726810715803,0.8169,2550.4,2550.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726810716102,1.2194,2550.4,2550.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726810716605,1.61152,2550.4,2550.0,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1726810717107,1.2194,2550.4,2550.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726810717296,1.61152,2550.4,2550.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726810718398,0.39213,2550.3,2550.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726810718599,0.39213,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810720604,0.39214,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810720800,0.39213,2550.3,2550.0,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726810721000,0.39213,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810721814,1.2194,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810722110,0.39216,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810722500,3.06,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810722700,3.06,2550.2,2549.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726810722701,3.2078,2550.1,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810722911,3.59997,2550.1,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810723711,0.39217,2550.1,2549.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726810725206,0.39217,2550.1,2549.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726810725207,0.39217,2550.1,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810727113,3.45216,2550.1,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810728618,0.39218,2550.0,2549.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1726810728820,0.406,2549.9,2549.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1726810729016,4.3133,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810729319,3.06,2549.6,2549.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726810729612,3.06,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810729817,3.45222,2549.8,2549.4,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726810730121,0.39222,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810730416,0.39224,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810731615,0.39224,2549.6,2549.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726810732517,3.06,2549.8,2549.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726810732909,1.64549,2549.9,2549.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726810733108,0.3922,2549.8,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810733415,1.6455,2549.9,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810733615,1.6455,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810734712,1.6455,2549.9,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810735119,4.7055,2549.9,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810736514,0.3922,2549.8,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810737223,4.7055,2549.9,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810737709,0.39221,2549.8,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810738420,0.39221,2549.8,2549.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726810738421,3.06,2549.7,2549.3,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1726810738618,0.39225,2549.5,2549.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726810738814,0.4162,2549.4,2549.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726810740927,0.4162,2549.4,2549.3,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1726810741123,3.45222,2549.7,2549.3,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1726810741427,0.4162,2549.5,2549.3,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1726810741615,0.4162,2549.5,2549.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726810742019,0.4162,2549.5,2549.3,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1726810742524,0.4162,2549.5,2549.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726810742725,0.4162,2549.5,2549.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726810742924,0.4162,2549.5,2549.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726810743125,0.4162,2549.5,2549.3,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1726810747421,0.4162,2549.5,2549.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726810747827,0.4162,2549.5,2549.3,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1726810749030,0.4162,2549.5,2549.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726810749222,0.4162,2549.5,2549.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726810749530,0.4162,2549.5,2549.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726810750132,0.4162,2549.5,2549.3,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1726810750429,0.4162,2549.5,2549.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726810752127,3.9073,2549.9,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810752128,0.8473,2549.9,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810752334,0.8473,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810752628,0.4126,2549.9,2549.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810752835,0.4126,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810752836,0.4126,2549.9,2549.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726810753333,3.5006,2550.0,2549.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726810754435,3.5006,2550.0,2549.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726810755630,0.4364,2550.2,2549.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726810755833,0.4252,2550.1,2549.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726810757141,0.4252,2550.1,2549.8,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1726810757945,0.4252,2550.1,2549.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726810759344,0.4252,2550.1,2549.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726810760044,3.4852,2550.1,2549.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726810760343,3.45219,2549.9,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810760544,1.2405,2549.8,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810760841,1.2405,2549.8,2549.4,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726810760842,0.8483,2549.8,2549.4,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726810761044,0.8483,2549.8,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810762343,1.24051,2549.8,2549.4,2.99229]
["bitfinex-derivatives","ETHF0:USTF0",1726810763244,1.24051,2549.8,2549.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726810763439,0.8483,2549.8,2549.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726810763949,0.8483,2549.8,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810764746,0.8483,2549.8,2549.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726810764937,0.8483,2549.8,2549.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726810766941,0.8483,2549.8,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810767343,0.8483,2549.8,2549.4,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726810767344,0.8483,2549.8,2549.4,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1726810767553,1.24047,2549.8,2549.4,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726810767846,0.39219,2549.7,2549.4,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726810768048,0.4175,2549.6,2549.4,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726810769544,0.4175,2549.6,2549.4,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1726810769740,0.4175,2549.6,2549.4,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726810769945,0.4175,2549.6,2549.4,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1726810771942,1.8275,2549.6,2549.4,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1726810772143,1.8275,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810772338,0.4175,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726810773656,0.4175,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810774148,0.4175,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810774149,0.4175,2549.6,2549.4,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726810774348,1.8275,2549.6,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810775446,1.8275,2549.6,2549.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1726810775647,1.8275,2549.6,2549.4,0.93448683]
["bitfinex-derivatives","ETHF0:USTF0",1726810775852,1.8275,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726810777851,1.8275,2549.6,2549.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726810778151,1.8275,2549.6,2549.4,0.54224166]
["bitfinex-derivatives","ETHF0:USTF0",1726810778353,1.8275,2549.6,2549.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726810778757,1.8275,2549.6,2549.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1726810779058,1.8275,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726810780656,1.8275,2549.6,2549.1,4.21419687]
["bitfinex-derivatives","ETHF0:USTF0",1726810780865,1.8275,2549.6,2549.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726810781060,0.4175,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810781958,0.4175,2549.6,2549.5,0.93412182]
["bitfinex-derivatives","ETHF0:USTF0",1726810782359,0.4175,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810783470,0.4175,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810784361,0.4175,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726810784952,0.4175,2549.6,2549.4,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726810785663,1.8275,2549.6,2549.4,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726810788465,0.4175,2549.6,2549.4,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726810789165,1.8275,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810789367,1.8275,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726810789565,1.8275,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726810790256,2.21969,2549.6,2549.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726810791664,1.8275,2549.6,2549.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1726810792171,2.2197,2549.6,2549.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1726810793163,1.8275,2549.6,2549.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1726810793559,2.2197,2549.6,2549.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1726810800775,1.8275,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726810800969,1.8275,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810801177,1.8275,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726810802067,1.8275,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810802470,1.8275,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726810802667,1.8275,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810802866,2.2197,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810803975,1.41,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810804178,5.3324,2549.5,2548.8,5.61230203]
["bitfinex-derivatives","ETHF0:USTF0",1726810804384,1.8023,2548.9,2548.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810804592,1.80231,2548.9,2548.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726810804789,1.41,2548.7,2548.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726810805285,1.41,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810805586,1.41,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810805893,1.41,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810807191,1.41,2548.6,2548.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726810807382,1.41,2548.7,2548.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1726810808489,1.41,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810808690,1.80236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810809287,1.41,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810809483,1.41,2548.5,2548.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726810809684,1.41,2548.3,2548.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1726810810093,1.41,2548.5,2548.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1726810810591,1.41,2548.5,2548.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726810810891,1.41,2548.3,2548.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726810811089,0.4273,2548.2,2548.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726810811282,1.8373,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810811991,1.41,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810812296,1.80242,2548.1,2547.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726810812482,1.41,2547.9,2547.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726810813692,2.2395,2548.2,2547.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726810813884,2.2395,2548.2,2547.8,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726810814192,1.8373,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726810814596,1.8373,2548.2,2547.8,2.22556]
["bitfinex-derivatives","ETHF0:USTF0",1726810814784,1.8373,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810816895,0.4273,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810817094,0.4022,2548.6,2548.1,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726810817392,0.4126,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726810817695,0.4126,2548.5,2548.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1726810817896,1.8226,2548.5,2548.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1726810818282,1.8226,2548.5,2548.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726810818483,1.41,2548.3,2548.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726810818992,1.41,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810819187,0.4311,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810819388,1.41,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810819792,1.41,2548.3,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726810821702,1.41,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810822486,1.23607,2548.5,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726810822703,1.23607,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726810822704,2.2537,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726810822895,2.2537,2548.5,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726810822896,1.41,2548.4,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726810823196,1.41,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726810823892,1.41,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810825802,1.41,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726810827989,1.41,2548.2,2547.9,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1726810828195,1.41,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726810828396,1.41,2548.2,2547.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726810828594,1.41,2548.2,2547.9,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1726810828791,1.8192,2548.2,2547.9,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1726810828997,1.41,2548.1,2547.9,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1726810829203,0.4073,2548.0,2547.9,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1726810829796,4.3321,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810830104,4.3321,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810830105,0.98118,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810830296,0.39253,2547.5,2547.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726810830697,0.4185,2547.7,2547.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726810830698,0.39251,2547.6,2547.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726810830903,1.41,2547.3,2547.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1726810831098,1.41,2547.3,2547.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726810831795,1.41,2547.3,2547.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1726810832611,1.41,2547.4,2547.2,4.72036]
["bitfinex-derivatives","ETHF0:USTF0",1726810832808,1.41,2547.4,2547.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1726810833199,1.41,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726810833400,0.4033,2547.8,2547.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726810833601,1.41,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726810833796,1.41,2547.7,2547.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726810834005,3.06,2547.7,2547.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726810834505,3.06,2547.7,2547.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1726810835400,3.06,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810835907,3.06,2547.7,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726810836303,3.06,2547.7,2547.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726810838716,3.06,2547.7,2547.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726810838917,3.06,2547.7,2547.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726810839803,0.4439,2548.1,2547.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726810839804,3.2078,2548.6,2547.6,16.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726810840014,0.8248,2548.5,2548.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726810840315,0.8248,2548.5,2548.1,1.69342]
["bitfinex-derivatives","ETHF0:USTF0",1726810840819,0.8248,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810841711,3.06,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810843415,0.3924,2548.3,2547.9,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726810843622,3.06,2548.0,2547.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726810843813,0.4259,2547.9,2547.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726810844014,0.4259,2547.9,2547.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726810846720,0.4081,2548.0,2547.8,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1726810846927,0.4081,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810847425,0.4081,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810847426,0.39248,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810847727,3.9431,2547.7,2547.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726810848222,4.33559,2547.7,2547.3,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1726810848422,3.9431,2547.7,2547.3,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1726810848729,3.9431,2547.7,2547.3,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1726810849517,3.9431,2547.7,2547.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726810849715,0.3925,2547.6,2547.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726810849926,0.4186,2547.5,2547.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726810851323,3.4786,2547.5,2547.3,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1726810852229,3.4786,2547.5,2547.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726810853923,3.4786,2547.5,2547.3,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1726810855226,3.4786,2547.5,2547.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1726810855524,3.06,2547.5,2547.3,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1726810856928,3.06,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810857221,3.45253,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810858021,3.06,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726810858223,3.06,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810858423,3.06,2547.5,2547.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726810858633,3.06,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726810859331,3.45252,2547.5,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726810859523,3.06,2547.5,2547.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726810859724,3.06,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726810860137,3.06,2547.5,2546.7,1.00639687]
["bitfinex-derivatives","ETHF0:USTF0",1726810860138,3.06,2547.3,2546.7,1.00639687]
["bitfinex-derivatives","ETHF0:USTF0",1726810860433,3.06,2546.8,2546.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726810860629,0.39269,2546.4,2546.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726810860832,3.45268,2546.5,2546.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726810861034,3.06,2546.3,2546.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726810861224,3.06,2546.3,2546.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1726810861426,3.06,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726810861629,3.06,2546.3,2546.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726810861827,3.06,2546.1,2546.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726810862023,3.06,2546.1,2545.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726810862326,6.988,2546.1,2545.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726810862531,3.2078,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810862729,3.06,2546.4,2546.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726810863230,3.06,2546.2,2546.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726810863535,0.17234029,2546.9,2546.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726810863536,5.004,2547.1,2546.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1726810863834,1.2236,2547.0,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726810864028,1.2236,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810864029,3.06,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810864540,0.831,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810864726,0.831,2547.0,2546.5,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726810864727,3.06,2546.8,2546.5,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726810864928,3.06,2546.8,2546.5,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726810865434,3.06,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810865632,1.2236,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810865633,3.06,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810866527,3.06,2546.6,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726810866730,3.06,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810867036,3.06,2546.4,2546.1,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1726810868727,0.8608,2546.5,2545.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726810868728,3.06,2546.2,2545.8,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726810869535,3.06,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810870034,3.06,2546.0,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726810870242,3.06,2546.0,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726810870439,3.06,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726810871038,3.06,2545.8,2545.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726810871533,3.6487,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810871534,3.06,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810871736,3.06,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726810872236,3.06,2546.2,2545.7,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726810872633,3.06,2546.2,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726810872826,3.06,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810873639,3.45272,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810874232,3.9272,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810874438,3.06,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810874626,3.2078,2546.1,2545.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726810874627,3.06,2545.8,2545.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726810874832,3.06,2546.1,2545.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726810875031,0.39272,2546.2,2544.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810875032,2.77010311,2545.7,2544.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810875229,2.77010311,2545.7,2545.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1726810875434,3.2078,2545.8,2545.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1726810875435,3.2078,2545.8,2545.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726810875634,3.06,2545.9,2545.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726810875935,0.80401,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810875936,3.06,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810876434,3.06,2546.1,2545.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810876435,3.06,2545.6,2545.3,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1726810876635,3.2078,2546.1,2545.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726810876835,3.06,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726810877037,3.06,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810877233,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810877234,3.06,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810877439,3.06,2545.7,2545.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1726810877633,3.06,2545.7,2545.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726810877834,3.06,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810878543,3.06,2545.7,2545.4,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726810878844,3.06,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810879143,0.4064,2545.8,2545.4,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726810879645,0.4064,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726810879839,0.4064,2545.8,2545.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726810880037,3.06,2545.9,2545.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726810880342,3.06,2545.9,2545.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726810880642,0.4066,2546.2,2545.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726810880946,0.4066,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810881144,0.4066,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726810881347,0.4066,2546.2,2545.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726810881548,0.4066,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726810881838,0.4066,2546.2,2545.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726810881839,3.06,2546.1,2545.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726810882045,3.06,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810882248,3.06,2545.9,2545.5,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1726810882541,3.06,2545.9,2545.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726810882745,3.06,2545.9,2545.5,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1726810883151,3.06,2546.1,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726810883645,3.06,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726810883947,0.4066,2546.2,2545.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726810883948,3.06,2546.0,2545.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726810885548,6.66056,2546.0,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726810885751,6.2678,2546.0,2545.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726810886146,6.2678,2546.0,2545.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726810886342,3.06,2545.8,2545.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726810886838,0.4445,2545.7,2545.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726810887044,3.06,2545.6,2545.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726810887242,3.2078,2546.0,2545.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726810887443,0.98152,2547.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726810887444,0.4445,2546.3,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726810887642,0.8372,2546.3,2545.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726810887949,0.8372,2546.3,2545.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726810888541,3.06,2546.0,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726810888741,3.06,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726810888948,0.4223,2545.9,2545.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726810889138,0.4223,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726810889342,0.4223,2545.9,2545.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726810889542,0.4223,2545.9,2545.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810889743,3.06,2545.8,2545.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810889939,3.06,2545.8,2545.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726810890149,0.4223,2545.9,2545.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810890652,0.4223,2545.9,2545.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726810891550,0.81506,2545.9,2545.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810891760,0.81507,2545.9,2545.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726810892046,4.04203,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810892248,3.928,2545.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810892249,3.06,2545.0,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810892443,3.45294,2544.8,2544.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726810892640,3.45294,2544.8,2544.2,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1726810892843,3.06,2544.5,2544.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726810893047,3.06,2544.3,2544.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726810893242,3.06,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810894756,3.06,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810894951,1.41754,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810894952,0.4352,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810895153,0.4352,2544.9,2544.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726810895358,0.4352,2544.9,2544.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726810895555,0.4352,2544.9,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726810895943,0.4352,2544.9,2544.5,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1726810896654,3.45294,2544.8,2544.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726810896953,3.06,2544.8,2544.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726810897760,3.643,2544.9,2544.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726810897950,4.03592,2544.9,2544.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726810898150,3.06,2544.8,2544.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726810898452,3.06,2544.8,2544.5,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1726810898647,0.4352,2544.9,2544.5,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1726810898850,0.4352,2544.9,2544.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726810899570,0.4352,2544.9,2544.5,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1726810899858,0.4352,2544.9,2544.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726810901058,3.06,2544.6,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726810901361,3.06,2544.6,2544.2,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1726810901951,0.39294,2544.8,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726810901952,3.06,2544.8,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726810902161,0.4352,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726810902452,0.4352,2544.9,2544.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726810903365,0.82812,2544.9,2544.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726810903863,3.06,2544.8,2544.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726810904856,3.45294,2544.8,2544.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726810905051,3.06,2544.8,2544.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726810905264,3.06,2544.8,2544.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726810905457,3.06,2544.8,2544.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1726810905659,3.06,2544.8,2544.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1726810905967,3.06,2544.8,2544.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726810906764,3.06,2544.6,2544.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726810906962,3.06,2544.6,2544.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726810907263,3.06,2544.4,2544.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726810907458,3.06,2544.4,2543.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810907660,0.4427,2544.5,2543.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1726810907661,3.06,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810907860,3.06,2543.7,2543.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726810908064,3.06,2543.9,2543.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726810908469,3.06,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810908675,3.06,2544.1,2543.5,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726810908962,0.4479,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810909165,3.06,2544.5,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726810909558,0.4219,2544.7,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726810909559,3.4819,2544.7,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726810910164,3.06,2544.5,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726810910665,3.06,2544.5,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726810910864,3.06,2544.5,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726810911264,3.06,2544.5,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726810911460,3.06,2544.5,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726810911662,3.06,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726810911861,3.4819,2544.7,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726810912068,3.4819,2544.7,2544.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726810914670,3.4819,2544.7,2544.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726810914671,3.06,2544.5,2544.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726810915171,3.45298,2544.5,2544.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726810915372,3.45298,2544.5,2544.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726810915662,3.45298,2544.5,2544.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726810915663,3.06,2544.2,2544.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726810916561,3.06,2544.2,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726810916765,3.06,2544.0,2543.6,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1726810917063,3.06,2543.8,2543.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726810917266,3.06,2543.8,2543.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726810917465,3.45309,2543.8,2543.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726810917767,3.06,2543.8,2543.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726810918068,3.5013,2544.0,2543.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726810918268,0.4518,2544.1,2543.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726810918464,0.4518,2544.1,2543.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726810918666,0.4518,2544.1,2543.8,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1726810918868,0.4518,2544.1,2543.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726810920175,3.06,2544.0,2543.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726810921170,3.06,2544.0,2543.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1726810921872,3.06,2544.0,2543.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726810922068,3.06,2544.0,2543.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726810922270,3.06,2544.0,2543.8,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726810922686,3.06,2544.0,2543.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726810922976,8.12169,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810923282,3.06,2543.4,2543.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726810923570,3.06,2543.4,2543.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726810923870,0.39313,2543.6,2543.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726810923871,3.06,2543.3,2543.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726810924373,3.06,2543.3,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810924374,6.992,2543.3,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810924572,6.992,2543.3,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726810924573,3.06,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810924778,3.06,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810925076,3.06,2543.2,2542.9,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726810925261,0.4409,2543.4,2542.6,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726810925262,3.06,2543.0,2542.6,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726810925466,3.06,2543.0,2542.6,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1726810925768,3.06,2543.0,2542.6,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726810926067,3.2078,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810926272,4.6672,2542.9,2541.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726810926474,4.2271,2542.9,2542.3,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726810926673,6.9878,2543.5,2542.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1726810926873,0.4471,2543.4,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726810927174,0.4471,2543.4,2543.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726810927375,0.4471,2543.4,2543.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726810927571,0.4471,2543.4,2543.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726810928172,0.4471,2543.4,2543.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1726810928368,3.2078,2543.5,2543.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1726810928570,0.39306,2544.0,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726810928773,0.39306,2544.0,2543.3,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726810928774,0.39306,2544.0,2543.3,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1726810928974,0.39308,2543.9,2543.3,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1726810929370,7.4295,2544.1,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726810929680,0.39306,2544.0,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726810929978,7.4295,2544.1,2543.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726810929979,0.39308,2543.9,2543.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1726810930471,0.39307,2544.0,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726810930668,0.39306,2544.0,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726810930868,0.39307,2544.0,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726810931274,0.39307,2544.0,2543.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1726810931275,0.4417,2544.1,2543.3,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726810931478,0.2183,2544.6,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726810931681,4.17296,2544.7,2544.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726810931872,4.17295,2544.7,2544.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726810932071,3.78,2544.7,2544.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1726810932273,4.17295,2544.7,2544.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726810932473,4.17296,2544.7,2544.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726810933176,0.39297,2544.6,2544.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726810934178,0.8771,2544.8,2544.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726810934381,1.27005,2544.8,2544.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726810934681,5.05005,2544.8,2544.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726810935073,3.78,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810935272,3.78,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810935468,0.39306,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810935681,0.39306,2544.0,2543.3,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1726810935682,0.39308,2543.9,2543.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1726810935978,5.05598,2543.9,2543.3,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1726810936584,5.05598,2543.9,2543.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1726810936781,0.3931,2543.8,2543.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726810936976,5.05598,2543.9,2543.3,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1726810937288,4.6629,2543.9,2543.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726810937485,3.78,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810938086,3.78,2543.6,2543.2,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726810938273,3.78,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810938473,3.78,2543.6,2543.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726810938474,0.39314,2543.5,2543.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726810939079,0.39313,2543.5,2543.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1726810939275,3.78,2543.3,2542.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726810939483,0.39318,2543.2,2542.7,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1726810939686,4.17317,2543.3,2542.7,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1726810939884,0.39318,2543.2,2542.7,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1726810940184,0.4333,2543.2,2542.7,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1726810940386,0.4333,2543.2,2542.7,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1726810940687,0.4333,2543.2,2542.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726810940983,0.4333,2543.2,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726810941187,0.3932,2543.1,2542.3,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726810941387,3.2078,2542.9,2542.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726810941579,0.39327,2542.7,2542.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726810941977,3.2078,2542.9,2542.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726810942175,4.2028,2543.3,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810942380,0.39321,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810942582,4.2028,2543.3,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810942789,0.82649,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810942992,0.82649,2543.2,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726810943183,0.4333,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810943386,0.82649,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810943589,0.82649,2543.2,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726810943789,0.4333,2543.2,2542.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1726810944086,0.4333,2543.2,2542.8,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1726810944286,0.4333,2543.2,2542.7,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1726810944678,0.4333,2543.2,2542.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726810946488,4.2133,2543.2,2542.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726810947188,0.4333,2543.2,2542.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1726810949492,0.4333,2543.2,2542.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726810949694,0.82649,2543.2,2542.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726810949885,3.07,2542.9,2542.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726810950289,3.07,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810950996,3.46323,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810951187,3.07,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810951388,3.07,2542.9,2542.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726810951389,6.2778,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810951593,3.07,2542.7,2542.3,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726810951991,3.07,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810952192,3.07,2542.7,2542.3,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726810952497,3.07,2542.7,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726810953889,3.07,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810954095,0.4333,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810954293,3.5033,2543.2,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726810954697,3.5033,2543.2,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726810954891,3.5033,2543.2,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726810955088,3.5033,2543.2,2542.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1726810955294,3.5033,2543.2,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726810955493,3.5033,2543.2,2542.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726810955494,3.07,2543.0,2542.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726810955896,3.07,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726810956585,3.07,2543.0,2542.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726810956785,0.4333,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810956786,3.5033,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810957087,7.93983,2543.6,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726810957088,3.07,2543.4,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726810957287,3.07,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726810957692,3.07,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726810957901,3.07,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726810958294,3.07,2543.4,2543.2,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1726810958704,3.07,2543.4,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726810958999,3.07,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810959488,3.4632,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810959802,3.07,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726810960101,0.39317,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810960102,3.07,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810960404,3.07,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726810960593,3.07,2543.3,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726810960793,3.07,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810960995,3.07,2543.3,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726810961196,3.07,2543.3,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726810961594,3.07,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810961798,3.07,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726810962293,3.07,2543.4,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726810962499,3.07,2543.4,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726810963707,3.07,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810963897,3.07,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726810964202,3.46316,2543.4,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726810964503,3.07,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810964694,3.07,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726810965401,3.07,2543.4,2543.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726810965609,3.07,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726810965898,3.07,2543.4,2542.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726810966100,3.46315,2543.4,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726810966501,3.46315,2543.4,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726810966802,3.07,2543.4,2542.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726810966996,3.07,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726810967397,0.4583,2543.5,2542.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726810967603,0.4583,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726810967903,0.4583,2543.5,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726810968104,0.4583,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810968298,0.4583,2543.5,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726810969307,0.4583,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726810969702,4.3903,2543.5,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726810969899,4.3903,2543.5,2542.6,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726810969900,6.2778,2543.3,2542.6,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726810970101,3.07,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726810970310,0.4387,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726810970703,4.3715,2542.9,2542.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726810971003,3.5087,2542.9,2542.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726810971208,3.5087,2542.9,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726810971506,3.5087,2542.9,2542.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726810971707,3.07,2543.1,2542.4,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1726810971908,0.82669,2543.2,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726810972102,0.4335,2543.2,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726810972299,7.002,2543.1,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726810972499,3.07,2543.1,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726810972704,3.46321,2543.1,2542.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726810972912,3.07,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810973409,3.07,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726810973796,3.07,2543.1,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726810973999,3.07,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810974197,3.07,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810974608,0.4252,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810975806,4.358,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810976009,0.4252,2542.8,2542.7,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726810976911,0.4252,2542.8,2542.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726810977097,0.4252,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726810977304,0.4252,2542.8,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726810977511,0.4252,2542.8,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726810978207,0.4252,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726810979505,0.4252,2542.8,2542.7,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726810980320,0.4252,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726810980505,0.4252,2542.8,2542.7,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726810981412,0.4252,2542.8,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726810981618,0.4252,2542.8,2542.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726810981619,0.4252,2542.8,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726810981804,0.4252,2542.8,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726810982510,0.4252,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726810983709,3.07,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726810983916,4.3775,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726810984118,0.4455,2543.1,2543.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726810984424,3.07,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726810984713,3.5155,2543.7,2543.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726810984912,0.39313,2543.6,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726810985214,3.90861,2543.7,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726810985814,0.4455,2543.7,2543.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1726810986014,0.4455,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726810986215,0.2381,2544.2,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726810986216,3.07,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810986512,3.5112,2544.1,2543.7,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1726810986716,3.5112,2544.1,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726810986917,3.5112,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726810987118,3.5112,2544.1,2543.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726810987414,3.5112,2544.1,2543.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1726810987604,3.5112,2544.1,2543.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726810987804,0.4412,2544.1,2543.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726810988015,0.4412,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726810988209,3.2078,2544.4,2543.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1726810988405,0.4539,2544.5,2543.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726810988812,3.5239,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810989320,3.5239,2544.5,2544.2,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726810989710,3.5239,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726810990106,3.5239,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726810990617,3.07,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810990820,3.07,2544.4,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726810991116,3.07,2544.4,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726810991419,3.07,2544.4,2543.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726810991420,3.463,2544.4,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726810991615,3.463,2544.4,2543.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726810991911,3.463,2544.4,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726810992313,0.4539,2544.5,2543.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726810992314,3.07,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810992519,0.4134,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810992706,3.07,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810992910,3.46307,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810993110,3.46307,2543.9,2543.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726810993111,0.3931,2543.8,2543.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726810993414,3.07,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726810993615,3.07,2543.8,2543.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726810993924,3.07,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726810994224,0.4134,2544.0,2543.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726810994421,0.4134,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726810994613,0.4134,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810994916,0.4134,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726810997419,3.4842,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726810997723,3.4842,2544.4,2544.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726810997724,3.4853,2544.4,2544.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726810998019,3.4853,2544.4,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726811000429,0.20138571,2546.3,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811000614,3.07,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811000814,3.07,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811001021,3.07,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726811001217,3.07,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811001723,3.07,2545.5,2545.1,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726811001921,0.4137,2545.6,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726811002221,0.4137,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726811002522,0.4137,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726811002724,0.4137,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726811003021,0.4137,2545.6,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726811003214,0.4137,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726811004317,3.2078,2546.0,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811004511,3.2078,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811004721,3.2078,2546.4,2545.7,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726811004925,4.16271,2546.3,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726811005522,3.77,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811005823,0.4132,2545.9,2545.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1726811006018,0.80597,2545.9,2545.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1726811006218,0.80597,2545.9,2545.3,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1726811006418,0.4132,2545.9,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726811007618,0.80597,2545.9,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726811007819,0.4132,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726811010325,0.80597,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726811011330,0.80597,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726811011523,4.73397,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726811011726,0.80597,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726811012419,3.2078,2545.7,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726811012622,0.39286,2545.3,2544.6,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811012834,3.2078,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811013026,1.1231,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811013027,0.6758,2545.2,2544.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726811014033,0.4386,2545.2,2544.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726811014427,0.4386,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726811014625,0.4386,2545.2,2544.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726811015232,0.4386,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726811016228,0.4386,2545.2,2544.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726811016426,0.4386,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811016427,0.39295,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811016639,0.39298,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811016936,0.4314,2544.5,2544.2,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726811017237,0.4314,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726811017633,0.4314,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811017836,0.82439,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811018146,0.4314,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811018339,0.82439,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811019639,0.4314,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811020135,0.4314,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726811020342,0.7096,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811020638,0.84365,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726811020941,0.4507,2544.8,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726811021237,0.4507,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726811021740,0.84364,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811021934,0.84364,2544.8,2544.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811022138,0.84364,2544.8,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811022435,0.84364,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726811024035,0.39295,2544.7,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726811024338,0.39298,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811024538,0.39298,2544.6,2544.2,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726811025338,0.4507,2544.8,2544.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811025539,0.4507,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726811025540,0.84364,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726811025949,0.4507,2544.8,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726811026244,4.18998,2545.3,2544.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811026438,0.4313,2545.2,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726811026638,0.39292,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811026946,0.4313,2545.2,2544.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726811026947,0.39293,2544.8,2544.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726811027942,0.39292,2544.9,2544.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726811028341,6.2778,2545.0,2544.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726811028538,0.39293,2544.9,2544.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726811029644,4.32254,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726811029846,0.39294,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726811030445,0.39293,2544.9,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726811031045,3.2078,2544.9,2544.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726811031345,0.39291,2545.0,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726811032545,0.3929,2545.1,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726811032741,0.39289,2545.1,2544.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726811033045,0.39289,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726811033443,0.3929,2545.0,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726811034142,0.3929,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726811034345,0.3929,2545.1,2544.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726811034647,0.3929,2545.0,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726811036446,1.41349,2545.2,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726811036742,1.41349,2545.2,2544.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726811036743,0.393,2544.4,2544.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726811036942,3.07,2544.5,2544.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726811037145,3.07,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811037350,3.46304,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811037651,3.46304,2544.2,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726811037848,3.46304,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811037849,3.46304,2544.2,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726811038041,3.46304,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811038244,0.39305,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811038441,3.07,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811038639,3.46304,2544.2,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726811038847,0.39304,2544.2,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726811039262,0.39304,2544.2,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726811039452,0.17251915,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811039648,3.2078,2544.7,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811039843,3.2078,2544.7,2544.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726811039844,3.60076,2544.7,2544.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726811040249,3.07,2544.8,2544.4,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726811040455,3.46294,2544.8,2544.4,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726811040856,3.07,2545.0,2544.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726811041151,0.39292,2544.9,2544.4,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1726811041453,0.39294,2544.8,2544.4,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726811041656,3.46294,2544.8,2544.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726811041956,3.07,2544.8,2544.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726811042153,3.07,2544.8,2544.4,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1726811042355,3.46293,2544.8,2544.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726811042649,3.46293,2544.8,2544.4,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1726811042855,3.46293,2544.8,2544.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726811043648,3.07,2545.0,2544.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726811043955,3.46291,2545.0,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726811044144,3.07,2545.0,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726811044456,0.39287,2545.3,2544.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811044655,0.39287,2545.2,2544.7,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1726811044960,0.39287,2545.3,2544.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1726811045255,0.39287,2545.3,2544.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726811045656,3.46285,2545.4,2544.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1726811046153,0.4393,2545.6,2545.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811046154,3.07,2545.6,2545.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811046348,0.3928,2545.7,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726811046552,0.3928,2545.7,2545.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726811046957,0.3928,2545.7,2545.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726811047157,6.2778,2545.8,2545.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726811047459,0.39282,2545.6,2545.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726811047754,0.39283,2545.5,2545.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726811048145,4.32163,2545.5,2545.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726811048347,3.9288,2545.5,2545.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726811048552,3.9288,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811048553,4.32163,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726811048757,3.07,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726811048953,3.07,2545.4,2545.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726811049152,3.07,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726811050050,3.07,2545.4,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726811050356,3.46285,2545.4,2545.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726811050546,3.46285,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726811050746,0.4531,2545.5,2545.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726811050747,0.39289,2545.1,2545.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726811050947,0.39291,2545.0,2544.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726811051255,3.07,2545.2,2544.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726811051256,0.39294,2544.8,2544.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1726811051459,3.07,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811051648,3.07,2544.7,2544.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726811052154,0.39296,2544.6,2544.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726811052352,0.39296,2544.6,2544.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726811052651,3.46298,2544.5,2544.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726811052848,3.07,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726811055556,3.07,2544.5,2544.1,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1726811055754,3.07,2544.5,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726811057264,3.46298,2544.5,2544.1,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1726811058062,0.393,2544.4,2544.1,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1726811058857,3.46299,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726811059054,3.07,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811060059,3.46298,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811060368,0.39297,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811060570,0.39298,2544.6,2544.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726811060864,0.39298,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811061558,0.39298,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811062155,3.4927,2544.7,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811062356,0.39297,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811063463,0.39298,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811063669,0.39298,2544.5,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811063855,0.39298,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811064165,0.39297,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811065459,7.0004,2544.5,2543.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726811065666,3.07,2544.0,2543.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726811065855,0.39305,2544.1,2543.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726811066267,0.81344,2544.1,2543.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726811066767,0.4204,2544.1,2543.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726811066957,0.81344,2544.1,2543.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726811069153,3.07,2544.0,2543.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726811070660,7.0012,2544.0,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726811070854,3.07,2543.8,2543.4,1.71784]
["bitfinex-derivatives","ETHF0:USTF0",1726811071169,3.46309,2543.8,2543.4,1.71784]
["bitfinex-derivatives","ETHF0:USTF0",1726811071463,0.4456,2544.0,2543.4,1.71784]
["bitfinex-derivatives","ETHF0:USTF0",1726811071464,3.07,2543.6,2543.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726811071965,3.90867,2544.0,2543.4,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1726811072271,3.5156,2544.0,2543.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726811072462,3.07,2543.8,2543.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726811074464,3.5156,2544.0,2543.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726811074967,0.4204,2544.1,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726811075267,3.07,2544.0,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726811075865,3.07,2543.9,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726811076965,3.07,2543.9,2543.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726811077467,3.07,2543.7,2543.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726811077868,3.07,2543.7,2543.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726811078366,3.07,2543.7,2543.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726811078873,3.07,2543.7,2543.5,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1726811081364,3.07,2543.7,2543.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726811081560,3.07,2543.7,2543.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726811081756,3.4631,2543.7,2543.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726811082267,0.4565,2543.6,2543.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726811083267,0.4565,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811083268,0.39317,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811083460,3.07,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811083461,3.07,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811083660,3.07,2543.1,2542.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726811083661,3.4632,2543.1,2542.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726811083857,0.4416,2543.0,2542.8,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726811084472,3.46318,2543.3,2542.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726811084665,0.39318,2543.2,2542.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726811084868,3.90478,2543.3,2542.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726811085162,3.90477,2543.3,2542.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726811085359,0.39318,2543.2,2542.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726811085558,3.5116,2543.3,2542.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726811085761,0.4416,2543.3,2542.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726811086168,11.66691,2543.7,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726811086372,12.09991,2543.7,2543.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726811086568,11.7068,2543.7,2543.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726811086772,12.09991,2543.7,2543.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726811087072,0.39312,2543.6,2543.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726811087268,11.7068,2543.7,2543.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726811087572,0.39313,2543.6,2543.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726811088265,0.39313,2543.5,2543.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726811088666,0.39313,2543.6,2543.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726811089268,0.39314,2543.5,2543.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726811089879,0.39314,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811090064,0.39313,2543.6,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811090678,0.39312,2543.6,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726811090973,0.39312,2543.6,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726811091365,11.7068,2543.7,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811091575,0.39314,2543.5,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811091963,0.39314,2543.5,2543.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726811092162,0.39314,2543.5,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811092364,0.39313,2543.6,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811092560,0.39313,2543.5,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811092765,0.39313,2543.6,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726811092973,0.39313,2543.6,2543.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726811093181,0.39313,2543.6,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726811093365,0.39313,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726811093571,3.2078,2544.2,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811093765,3.2078,2544.2,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726811093766,0.4227,2544.1,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726811093971,0.4227,2544.1,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726811094166,0.4227,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811094368,0.4227,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726811094567,0.4227,2544.1,2543.8,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1726811094766,0.81574,2544.1,2543.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726811094977,0.4227,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726811095368,3.60083,2544.2,2544.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726811095678,4.01893,2544.2,2544.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726811096973,3.6259,2544.2,2544.0,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1726811099071,3.6259,2544.2,2544.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726811099572,3.6259,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811099573,3.07,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811099767,3.07,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811099966,3.07,2543.9,2543.6,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1726811100279,3.46307,2543.9,2543.6,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1726811100574,3.07,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811100770,0.4331,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726811100966,0.4331,2543.6,2543.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811100967,0.4331,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726811101178,6.2778,2543.9,2543.3,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811101472,6.2778,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726811101473,6.67087,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726811101679,6.2778,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726811101864,6.67087,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726811102072,6.2778,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726811102370,6.67088,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726811103978,0.39309,2543.8,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726811104178,6.67088,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726811104371,0.39309,2543.8,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726811104874,6.67088,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726811106178,6.67088,2543.9,2543.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726811106679,0.39309,2543.8,2543.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726811106867,0.39313,2543.6,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726811107068,3.90834,2543.5,2543.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726811107478,3.90834,2543.5,2543.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1726811108076,3.2078,2543.9,2543.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1726811108280,4.04608,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811108479,0.4452,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726811108782,0.4452,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726811108979,0.4452,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726811109185,0.4452,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726811109478,3.07,2543.7,2543.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1726811109678,3.46311,2543.7,2543.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726811109982,3.90828,2543.9,2543.3,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726811110176,3.90828,2543.9,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726811110677,3.5152,2543.9,2543.3,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726811111071,3.90828,2543.9,2543.3,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726811111370,3.90828,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726811111883,0.39311,2543.7,2543.3,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1726811112178,3.07,2543.8,2543.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726811112371,6.2778,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811112573,3.5077,2543.3,2542.9,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726811112882,3.5077,2543.3,2542.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726811113071,3.5077,2543.3,2542.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1726811114080,0.4377,2543.3,2542.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1726811114278,3.07,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811114484,3.07,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811114676,3.07,2542.8,2542.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811114875,3.5319,2542.8,2542.5,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726811115077,0.4619,2542.8,2542.5,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726811115280,0.4619,2542.8,2542.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811115481,0.4619,2542.8,2542.5,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726811115688,0.4619,2542.8,2542.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811116187,0.4619,2542.8,2542.5,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1726811116384,0.4619,2542.8,2542.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811116574,3.07,2542.6,2542.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811116778,3.46327,2542.6,2542.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726811116984,3.07,2542.4,2542.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726811117383,3.07,2542.6,2542.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1726811117584,0.6759,2542.7,2542.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726811117585,0.4223,2542.7,2542.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726811117783,0.4619,2542.8,2542.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811118094,3.07,2543.2,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726811118291,3.07,2543.2,2542.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1726811118477,3.4919,2543.4,2542.8,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726811118678,0.4219,2543.4,2542.8,7.54503]
["bitfinex-derivatives","ETHF0:USTF0",1726811118988,3.4919,2543.4,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726811119188,3.4919,2543.4,2542.8,7.54503]
["bitfinex-derivatives","ETHF0:USTF0",1726811119679,3.88505,2543.4,2542.8,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726811119883,3.4919,2543.4,2542.8,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726811120184,3.4919,2543.4,2542.8,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726811120489,0.4219,2543.4,2543.0,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726811120687,0.4219,2543.4,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726811120876,0.4219,2543.4,2542.8,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726811121282,3.07,2543.6,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811121680,3.07,2543.6,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811122087,3.07,2543.6,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811122088,3.07,2543.2,2542.8,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726811122286,0.8175,2543.1,2542.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1726811122483,0.4243,2543.1,2542.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726811122681,3.07,2543.0,2542.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726811122984,3.07,2543.0,2542.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726811122985,3.07,2543.0,2542.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726811123288,3.07,2543.0,2542.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811123289,3.07,2542.6,2542.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811123490,3.07,2542.8,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726811123789,3.07,2542.8,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811124195,3.46328,2542.6,2542.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726811124382,3.46328,2542.6,2542.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726811124383,0.4243,2542.5,2542.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726811125477,3.46328,2542.6,2542.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726811125478,0.39326,2542.7,2542.1,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1726811125679,0.39326,2542.7,2542.1,4.48334]
["bitfinex-derivatives","ETHF0:USTF0",1726811125880,3.46328,2542.6,2542.1,4.48334]
["bitfinex-derivatives","ETHF0:USTF0",1726811126293,3.2078,2542.5,2542.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726811126485,0.4552,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811126682,3.5252,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811127281,3.91851,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811127483,3.07,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811127791,3.91852,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811128187,3.07,2542.2,2541.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726811128383,4.3888,2542.4,2541.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726811128384,3.07,2542.0,2541.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726811128589,0.4551,2541.9,2541.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726811128991,3.5251,2541.9,2541.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726811129186,0.4551,2541.9,2541.6,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726811129390,0.4551,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726811129590,0.4551,2541.9,2541.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1726811129591,3.07,2541.8,2541.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1726811129893,6.6712,2541.8,2541.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726811130091,0.39341,2541.7,2541.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1726811130599,3.46341,2541.7,2541.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726811130791,3.07,2541.7,2541.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726811131496,3.5251,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726811131998,0.4551,2541.9,2541.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726811132186,0.4551,2541.9,2541.6,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726811132397,3.07,2542.1,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726811132590,3.2078,2542.2,2541.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726811132591,0.4358,2542.2,2541.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726811132898,3.07,2542.4,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726811133104,3.07,2542.4,2542.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726811133288,3.5058,2542.5,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811133991,3.07,2542.4,2542.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726811134192,3.07,2542.4,2542.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726811134393,3.07,2542.4,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726811134699,3.46331,2542.4,2542.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726811135286,0.4358,2542.5,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726811135496,0.4358,2542.5,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811135704,0.4358,2542.5,2542.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726811136397,3.07,2542.4,2542.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726811136698,3.07,2542.4,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726811136998,3.07,2542.4,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811137897,0.4358,2542.5,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726811138297,3.07,2542.4,2542.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726811138494,0.4358,2542.5,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726811138694,0.4358,2542.5,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811138898,0.4358,2542.5,2542.0,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1726811138899,0.8291,2542.5,2542.0,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1726811139099,0.4358,2542.5,2542.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1726811139493,0.4358,2542.5,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811140799,0.4358,2542.5,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811141000,0.4358,2542.5,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811143106,0.8291,2542.5,2542.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726811143305,3.46331,2542.4,2541.9,4.04848]
["bitfinex-derivatives","ETHF0:USTF0",1726811143699,3.07,2542.0,2541.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726811144407,0.39336,2542.1,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726811144408,0.39335,2542.1,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726811144602,0.39335,2542.1,2541.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726811144809,0.39337,2542.0,2541.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726811145002,3.91937,2542.0,2541.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726811145310,3.526,2542.0,2541.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726811145712,0.456,2542.0,2541.8,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1726811146299,0.456,2542.0,2541.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1726811146508,0.456,2542.0,2541.8,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1726811146804,3.2078,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726811147009,6.697,2542.7,2542.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726811147312,0.39328,2542.6,2542.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726811148008,0.3933,2542.4,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726811148208,3.07,2542.3,2542.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726811148415,3.46335,2542.1,2541.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811148600,3.07,2542.1,2541.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726811148907,3.07,2542.1,2541.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726811148908,3.46336,2542.1,2541.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726811149210,6.2778,2541.9,2541.3,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726811149510,6.2778,2541.9,2541.3,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726811149813,6.2778,2541.9,2541.3,7.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726811150113,6.2778,2541.9,2541.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726811150317,3.2078,2541.9,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726811150614,0.4192,2542.2,2541.8,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1726811150800,0.4192,2542.2,2541.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726811151603,0.4192,2542.2,2541.9,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1726811152000,4.121,2542.9,2541.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1726811152001,3.07,2542.6,2541.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1726811152204,3.07,2542.6,2542.1,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726811152401,0.4513,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811152613,3.07,2543.0,2542.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811152812,3.5209,2543.0,2542.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811153116,3.07,2542.6,2542.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1726811153303,3.07,2542.6,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811153819,3.2078,2542.8,2542.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1726811153820,6.2778,2542.8,2542.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1726811154019,3.07,2542.8,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811154408,6.2778,2542.8,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811154707,6.2778,2542.8,2542.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1726811155011,3.07,2542.8,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811155912,6.2778,2542.8,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811156112,3.07,2542.5,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811156418,0.4584,2542.4,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811156619,0.4584,2542.4,2542.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1726811156911,0.4584,2542.4,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811157223,0.4565,2542.9,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811157417,0.4584,2542.8,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811157917,0.4584,2542.8,2542.1,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1726811158118,3.07,2542.7,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811158618,3.07,2542.7,2542.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1726811159909,3.07,2542.7,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811160407,3.07,2542.7,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811160603,3.07,2542.7,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811160810,3.07,2542.7,2542.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1726811161510,3.07,2542.7,2542.1,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1726811161816,3.07,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726811162018,3.07,2542.7,2542.1,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1726811162314,3.07,2542.7,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811162515,3.07,2542.7,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811162712,3.07,2542.7,2542.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726811162912,3.07,2542.7,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726811163104,3.07,2542.7,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726811163305,3.07,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726811163504,0.4584,2542.8,2542.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811163712,0.4219,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811163917,0.8671,2543.3,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726811164119,0.4452,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811164410,3.2078,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811164612,3.2078,2543.8,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811164613,0.4452,2543.7,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811164810,0.4452,2543.7,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726811164811,3.9083,2543.7,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726811165118,3.07,2543.5,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726811165721,3.07,2543.3,2542.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1726811166017,3.07,2543.1,2542.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726811166413,3.4632,2543.1,2542.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726811166615,0.4185,2543.0,2542.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726811167210,10.2106,2542.9,2542.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811167411,0.39325,2542.8,2542.3,4.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726811167609,3.07,2542.7,2542.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811167810,3.07,2542.7,2542.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1726811167811,3.46327,2542.7,2542.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1726811168020,3.07,2542.7,2542.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726811168224,3.07,2542.7,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726811168407,3.46326,2542.7,2542.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1726811168610,3.07,2542.7,2542.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1726811168811,3.07,2542.7,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811169010,0.39328,2542.6,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811169220,3.07,2542.7,2542.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726811169418,3.46327,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726811169608,0.39328,2542.6,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811170213,3.07,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811170419,0.39328,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811170722,3.07,2542.5,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811171021,3.46329,2542.5,2542.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1726811171224,0.4538,2542.4,2542.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1726811171624,0.4538,2542.4,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726811171820,0.4538,2542.4,2542.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726811172031,0.4538,2542.4,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726811172522,0.4538,2542.4,2542.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1726811172824,3.7814,2542.9,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726811173025,3.07,2542.7,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726811173223,3.07,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811173417,3.07,2542.7,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726811174728,0.39328,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811175023,3.07,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811175024,0.39331,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811175524,0.39331,2542.4,2541.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1726811175525,0.39334,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811175820,0.39334,2542.2,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726811175821,3.46335,2542.1,2541.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726811176012,3.07,2542.1,2541.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726811176417,3.07,2542.1,2541.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726811176618,3.07,2542.1,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726811176819,3.07,2542.1,2541.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726811177015,3.07,2542.1,2541.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726811177224,3.07,2542.5,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726811177425,3.07,2542.5,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726811177625,3.07,2542.5,2541.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726811177927,0.3933,2542.4,2541.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1726811178429,3.07,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811178828,0.39334,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811179020,0.39335,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811179226,0.39335,2542.2,2541.7,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1726811179619,3.46335,2542.1,2541.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726811179826,0.39337,2542.0,2541.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726811180831,4.31246,2542.1,2541.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726811181036,3.9191,2542.1,2541.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1726811181434,3.9191,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811181435,3.07,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811181634,0.39346,2541.4,2541.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726811181928,0.39346,2541.4,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726811181929,3.07,2541.4,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726811182130,3.07,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726811182329,3.07,2541.1,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726811182834,3.9543,2541.3,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726811183331,3.9543,2541.3,2540.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726811183332,3.46351,2541.1,2540.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726811183530,0.8843,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811183531,3.07,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811183834,0.8843,2541.3,2540.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811183835,5.8643,2541.3,2540.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811184134,3.5099,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811184333,3.5099,2541.3,2540.8,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1726811184527,3.07,2541.1,2540.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726811185239,0.4399,2541.3,2540.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726811185539,3.07,2541.2,2540.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726811186037,3.07,2541.2,2540.2,1.02926957]
["bitfinex-derivatives","ETHF0:USTF0",1726811186038,3.07,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811186236,3.46354,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811186537,3.46354,2540.9,2540.3,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1726811186741,3.07,2540.9,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726811187036,3.07,2541.1,2540.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811187222,3.07,2541.1,2540.6,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1726811187424,3.46351,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811187630,0.39355,2540.9,2540.3,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1726811187826,3.07,2540.9,2540.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726811188029,3.07,2540.9,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726811188231,3.07,2540.9,2540.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726811188435,3.07,2540.7,2540.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726811188736,0.39355,2540.8,2540.3,4.02842]
["bitfinex-derivatives","ETHF0:USTF0",1726811188935,0.39356,2540.8,2540.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726811189131,3.07,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811189339,3.07,2540.9,2540.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726811189835,0.39355,2540.8,2540.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726811190036,0.4406,2540.7,2540.3,4.02842]
["bitfinex-derivatives","ETHF0:USTF0",1726811190426,0.4406,2540.7,2540.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726811191026,3.07,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811191831,0.8578,2540.7,2540.3,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726811191832,3.9278,2540.7,2540.3,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726811192038,3.9278,2540.7,2540.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811192039,0.4406,2540.7,2540.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811192347,7.09701,2541.1,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726811192642,3.88921,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811192838,3.46354,2540.9,2540.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811193042,3.07,2540.7,2540.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811193445,3.07,2540.9,2540.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811193944,3.07,2540.9,2540.4,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1726811194137,3.07,2540.9,2540.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811194334,3.46353,2541.0,2540.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811194539,3.07,2541.0,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726811194737,0.4257,2541.1,2540.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726811194940,1.29728,2541.3,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726811195147,1.29728,2541.3,2540.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726811195148,0.4535,2541.3,2540.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726811195340,0.4535,2541.3,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726811195536,0.4535,2541.3,2540.9,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1726811195737,0.4535,2541.3,2540.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726811196039,0.4535,2541.3,2540.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726811196236,0.84698,2541.3,2540.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726811196436,0.4535,2541.3,2540.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726811196641,0.4535,2541.3,2540.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726811197041,0.84697,2541.3,2540.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726811197645,0.84698,2541.3,2540.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1726811197949,0.84698,2541.3,2540.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726811198141,0.4535,2541.3,2540.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726811198440,3.07,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811198743,3.07,2541.5,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726811198935,3.07,2541.4,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726811199337,3.07,2541.2,2540.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1726811199734,3.07,2541.2,2540.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1726811200241,3.07,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726811200443,3.07,2541.4,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726811200643,3.07,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811200835,3.89302,2541.7,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726811201034,3.89302,2541.7,2541.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726811201242,3.4996,2541.7,2541.4,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1726811201447,3.4996,2541.7,2541.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726811201643,3.89302,2541.7,2541.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726811201832,3.07,2541.5,2541.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726811202337,3.46344,2541.5,2541.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726811202534,7.0044,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811202734,3.07,2541.3,2540.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726811202939,0.4296,2541.7,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726811202940,3.07,2541.5,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726811203445,0.39343,2541.6,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726811203640,3.89302,2541.7,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726811203843,3.46347,2541.4,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726811204041,3.46347,2541.4,2540.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726811204042,3.46347,2541.4,2540.9,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1726811204237,3.46347,2541.4,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726811204944,3.07,2541.4,2540.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726811205142,3.07,2541.4,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726811205345,3.07,2541.4,2540.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726811205540,0.39345,2541.5,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726811205939,3.46344,2541.6,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726811206136,3.46344,2541.6,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726811206440,3.07,2541.6,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726811206642,3.07,2541.6,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726811206838,0.4296,2541.7,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726811206839,0.4296,2541.7,2541.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726811207038,3.07,2542.3,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811207339,0.4502,2542.2,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726811207645,3.07,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811208042,3.07,2542.5,2542.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726811208344,3.07,2542.3,2542.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726811208552,3.07,2542.2,2542.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726811209350,3.07,2542.2,2541.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1726811209551,0.39335,2542.1,2541.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1726811209747,3.07,2542.2,2541.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1726811209748,3.46334,2542.2,2541.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1726811209955,0.39335,2542.1,2541.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1726811210446,0.84215,2542.1,2541.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1726811210755,3.07,2542.0,2541.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1726811211355,0.4488,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726811211954,0.4488,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811212154,0.4488,2542.1,2541.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726811212647,0.4488,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726811212853,0.4488,2542.1,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726811213047,3.07,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811213257,0.8809,2542.5,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726811213258,3.07,2542.4,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726811213456,3.07,2542.4,2542.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726811213752,3.07,2542.4,2542.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1726811213952,0.4488,2542.5,2542.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1726811214156,0.4488,2542.5,2542.1,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1726811214359,0.4488,2542.5,2542.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1726811214857,0.4488,2542.5,2542.1,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726811215157,0.4488,2542.5,2542.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1726811215555,0.4488,2542.5,2542.1,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726811215855,0.4488,2542.5,2542.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1726811216355,6.2778,2542.9,2542.2,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726811216552,6.2778,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811216553,3.5313,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811216757,0.4613,2542.9,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726811217057,3.9072,2543.3,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726811217262,0.98276,2543.8,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811217263,3.2078,2543.8,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811217452,3.2078,2543.8,2543.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726811217754,3.07,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811218054,3.07,2543.4,2542.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726811218259,3.07,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811219351,3.07,2543.4,2543.0,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1726811219868,3.07,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811220047,3.07,2543.4,2543.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726811220462,3.07,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811220754,3.07,2543.4,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811220961,3.07,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811221155,3.07,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726811221459,0.4613,2543.9,2543.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811221658,3.07,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811221861,3.07,2544.0,2543.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726811222153,3.07,2544.0,2543.4,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1726811222757,3.07,2544.0,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726811223060,3.07,2544.0,2543.4,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1726811223257,3.07,2543.8,2543.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1726811224261,3.07,2543.8,2543.4,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1726811224863,0.4497,2544.1,2543.4,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1726811224864,3.07,2543.7,2543.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726811225561,3.46311,2543.7,2543.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726811225771,0.4331,2543.6,2543.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726811226260,3.5031,2544.0,2543.5,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1726811226654,3.5031,2544.0,2543.5,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1726811227958,3.89616,2544.0,2543.5,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1726811228165,0.39309,2543.8,2543.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726811228365,3.46311,2543.7,2543.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726811229455,0.39313,2543.6,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811229657,0.39313,2543.6,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811229658,0.4547,2543.5,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811230167,0.4547,2543.5,2543.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726811230361,0.4547,2543.5,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726811230564,3.5247,2543.5,2542.9,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811230869,3.91785,2543.5,2542.9,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811231068,3.5247,2543.5,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811231765,3.5247,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811232067,3.5247,2543.5,2543.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726811233168,3.5247,2543.5,2543.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726811233473,3.91784,2543.5,2543.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726811234074,3.91784,2543.5,2543.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1726811234374,3.91784,2543.5,2543.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726811234570,3.91784,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726811234571,3.5247,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726811235065,3.5247,2543.5,2543.2,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1726811235466,3.5247,2543.5,2543.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726811236072,3.5247,2543.5,2543.0,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1726811236275,3.07,2543.3,2542.9,7.59902]
["bitfinex-derivatives","ETHF0:USTF0",1726811236579,3.07,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811236767,3.07,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811236969,0.4547,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811236970,3.91783,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811237164,3.5247,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811237364,3.91784,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811237567,3.5247,2543.5,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726811237868,3.5247,2543.5,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726811238177,0.4547,2543.5,2542.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811238377,0.4547,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726811238575,0.4547,2543.5,2543.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726811239364,0.39315,2543.4,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726811239568,0.39315,2543.4,2543.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726811240074,3.5247,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811240275,3.91784,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811240470,0.39316,2543.4,2543.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726811240663,3.07,2543.3,2542.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726811240866,0.39319,2543.2,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726811241373,4.33827,2543.3,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726811241872,3.9451,2543.3,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726811242077,4.33827,2543.3,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726811242266,0.39319,2543.2,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726811242468,3.5247,2543.5,2542.7,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1726811242668,3.9673,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811242968,3.9673,2543.5,2542.9,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726811242969,0.39315,2543.4,2542.9,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726811243177,0.39316,2543.4,2542.9,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726811243566,0.39317,2543.3,2542.9,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726811244169,0.39317,2543.3,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726811244373,0.39317,2543.3,2542.9,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1726811244680,0.39317,2543.3,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726811245269,0.39317,2543.3,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726811245464,3.9673,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811245778,0.39315,2543.4,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811246174,4.36044,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811246374,0.39315,2543.4,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811246677,3.9673,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726811246870,3.9673,2543.5,2543.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726811247073,4.36044,2543.5,2543.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726811247378,0.4547,2543.5,2543.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726811247578,0.4547,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726811247878,0.4547,2543.5,2543.3,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1726811248069,0.9071,2543.9,2543.3,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726811248270,0.4535,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726811248772,0.84658,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811249169,0.39311,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811249371,1.2671,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811250274,1.2671,2543.8,2543.5,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726811250973,3.5235,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726811251775,0.4535,2543.9,2543.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1726811251981,0.4202,2544.2,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726811252187,0.4566,2544.2,2543.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726811252367,3.2078,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811252569,3.2078,2544.4,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726811252876,3.2078,2544.4,2543.9,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1726811253075,3.2078,2544.4,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726811253378,3.2078,2544.4,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726811253877,3.2078,2544.4,2544.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726811254174,3.2078,2544.4,2544.2,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726811254474,0.4566,2544.6,2544.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726811254671,0.4566,2544.6,2544.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726811254876,0.4566,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726811255071,0.4566,2544.6,2544.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726811255272,3.07,2545.0,2544.3,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726811255473,0.4405,2544.9,2544.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811255673,0.4405,2544.9,2544.5,6.67077]
["bitfinex-derivatives","ETHF0:USTF0",1726811255872,0.4405,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811256068,3.07,2544.8,2544.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726811256368,3.46295,2544.8,2544.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726811256569,3.07,2544.6,2544.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726811256764,3.07,2544.6,2544.2,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726811257173,3.07,2544.6,2544.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726811257478,3.46296,2544.6,2544.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726811257671,3.88556,2544.6,2544.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726811257871,3.4926,2544.6,2544.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726811258172,3.4926,2544.6,2544.2,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1726811258575,3.4926,2544.6,2544.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726811258772,0.4554,2544.7,2544.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726811258968,0.39294,2544.8,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726811259167,0.39295,2544.7,2544.2,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1726811259367,0.39297,2544.6,2544.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726811259773,3.07,2544.7,2544.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726811259983,0.4226,2544.6,2544.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726811260182,0.81557,2544.6,2544.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726811261773,0.81557,2544.6,2544.2,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726811261967,0.4226,2544.6,2544.2,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726811262172,0.81557,2544.6,2544.2,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726811262372,0.81557,2544.6,2544.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726811263579,0.81557,2544.6,2544.2,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1726811263883,0.81557,2544.6,2544.2,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726811264271,0.39297,2544.6,2544.2,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1726811264677,7.1405,2544.9,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726811264876,0.39295,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811265181,0.39295,2544.8,2544.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726811265576,0.39295,2544.8,2544.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726811267281,0.39295,2544.7,2544.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726811267978,0.39295,2544.7,2544.3,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1726811268282,0.39294,2544.8,2544.4,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726811268483,4.0705,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811268671,0.39295,2544.8,2544.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726811269073,0.39295,2544.7,2544.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726811269469,0.39295,2544.8,2544.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726811269669,0.39295,2544.8,2544.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726811270381,0.39295,2544.7,2544.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726811270882,0.39295,2544.8,2544.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726811271083,0.39295,2544.7,2544.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726811271682,0.39295,2544.7,2544.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726811271683,0.39296,2544.7,2544.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726811271881,0.39298,2544.6,2544.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726811272282,0.39294,2544.8,2544.3,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1726811272489,0.39295,2544.7,2544.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726811272687,0.39294,2544.8,2544.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726811273291,0.39293,2544.8,2544.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726811273693,0.4405,2544.9,2544.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726811273986,0.39294,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726811274187,0.39294,2544.8,2544.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726811274382,0.39294,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726811275493,0.4405,2544.9,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726811275694,0.39294,2544.8,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726811277079,0.39296,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811277278,0.39294,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811277881,0.39295,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811278287,0.4405,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811278491,0.39296,2544.6,2544.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726811278690,0.39296,2544.6,2544.3,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1726811278991,0.39296,2544.6,2544.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726811279186,0.39296,2544.6,2544.3,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1726811279589,0.83343,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726811279796,0.83343,2544.9,2544.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811279797,0.4405,2544.9,2544.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811280290,0.39296,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811280693,0.39296,2544.7,2544.4,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726811280989,1.3972,2545.2,2544.4,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726811280990,6.2778,2545.6,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811281192,0.39285,2545.4,2544.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811281393,0.39285,2545.4,2544.9,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1726811281590,0.39285,2545.4,2545.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726811281785,0.82473,2545.5,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726811281998,0.82473,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726811282189,0.82473,2545.5,2545.0,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1726811282595,0.39284,2545.4,2545.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726811282894,0.82473,2545.5,2545.0,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1726811283092,0.82473,2545.5,2545.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726811283394,0.39274,2546.1,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726811283590,0.81934,2546.1,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811283782,0.4266,2546.1,2545.7,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726811283987,0.4266,2546.1,2545.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811284592,0.4266,2546.1,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726811284893,0.39271,2546.3,2545.7,6.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726811285196,3.87269,2546.4,2545.8,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726811285390,0.81928,2546.5,2545.9,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726811285587,0.39269,2546.4,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811286188,0.81928,2546.5,2545.9,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726811286388,0.81928,2546.5,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811286688,0.4266,2546.5,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726811286994,0.4266,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811287897,0.39263,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811288088,50.97331,2547.5,2546.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811288089,0.39262,2546.9,2546.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811288298,0.4109,2547.0,2546.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811288492,0.39262,2546.9,2546.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811288685,0.39262,2546.9,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726811288995,0.39261,2546.9,2546.5,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726811289294,0.8035,2547.0,2546.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811289498,0.8035,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811289499,0.39261,2546.9,2546.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811289799,0.39261,2546.9,2546.4,3.46268]
["bitfinex-derivatives","ETHF0:USTF0",1726811289800,0.39262,2546.9,2546.4,3.46268]
["bitfinex-derivatives","ETHF0:USTF0",1726811289990,0.39262,2546.9,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726811290189,0.39262,2546.9,2546.4,3.46268]
["bitfinex-derivatives","ETHF0:USTF0",1726811290390,0.39262,2546.9,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726811290603,0.4109,2547.0,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726811291299,0.39262,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811292000,0.39262,2546.9,2546.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811292299,0.4109,2547.0,2546.6,3.46264]
["bitfinex-derivatives","ETHF0:USTF0",1726811292489,0.4109,2547.0,2546.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726811292794,0.39256,2547.3,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811292988,0.4165,2547.3,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811293190,0.80905,2547.3,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726811293498,0.80905,2547.3,2546.8,3.46262]
["bitfinex-derivatives","ETHF0:USTF0",1726811293793,0.80905,2547.3,2546.8,6.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726811293992,0.4165,2547.3,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726811294186,1.18040646,2548.0,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811294187,0.4096,2547.9,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811294391,1.21857,2547.9,2547.4,6.67033]
["bitfinex-derivatives","ETHF0:USTF0",1726811294591,0.39247,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811295284,0.39243,2548.1,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811295487,0.432,2548.0,2547.6,3.46249]
["bitfinex-derivatives","ETHF0:USTF0",1726811295686,0.432,2548.0,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811295894,0.82445,2548.0,2547.6,3.46249]
["bitfinex-derivatives","ETHF0:USTF0",1726811296095,0.82445,2548.0,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811296300,0.82445,2548.0,2547.6,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726811296599,0.432,2548.0,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811297195,0.39237,2548.5,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726811297403,0.39237,2548.5,2548.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811297404,0.432,2548.5,2548.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811297592,0.39243,2548.1,2547.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726811297792,3.2078,2548.0,2547.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726811298098,0.39246,2547.9,2547.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811298299,0.82446,2547.9,2547.5,4.33822]
["bitfinex-derivatives","ETHF0:USTF0",1726811299093,0.432,2547.9,2547.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726811299495,0.432,2547.9,2547.5,3.88812]
["bitfinex-derivatives","ETHF0:USTF0",1726811299697,0.82446,2547.9,2547.5,3.88812]
["bitfinex-derivatives","ETHF0:USTF0",1726811300200,0.82446,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811300201,6.9948,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811300506,6.9948,2547.8,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726811300507,0.422,2547.8,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726811300806,0.422,2547.8,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811300807,0.39251,2547.6,2547.2,3.46256]
["bitfinex-derivatives","ETHF0:USTF0",1726811301097,0.39252,2547.5,2547.2,3.46256]
["bitfinex-derivatives","ETHF0:USTF0",1726811301698,0.39252,2547.5,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811302298,0.39252,2547.5,2547.2,3.46256]
["bitfinex-derivatives","ETHF0:USTF0",1726811302496,0.39252,2547.5,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811303099,3.07,2547.5,2547.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811303300,0.39256,2547.2,2547.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811303501,0.39256,2547.2,2546.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1726811303898,0.39256,2547.2,2546.9,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1726811304111,0.39257,2547.2,2546.9,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1726811304508,3.07,2547.5,2546.9,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1726811304704,3.5015,2547.6,2546.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1726811304904,0.39251,2547.6,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726811305105,0.3925,2547.7,2547.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811305307,0.422,2547.8,2547.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811305605,0.432,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726811305906,0.8464,2548.3,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811306111,0.39243,2548.1,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811306410,0.4378,2548.2,2547.6,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726811306608,3.5078,2548.2,2547.6,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1726811306902,0.39245,2548.0,2547.6,3.89679]
["bitfinex-derivatives","ETHF0:USTF0",1726811307304,0.39245,2548.0,2547.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1726811307504,7.69663,2548.2,2547.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726811307704,0.39247,2547.9,2547.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726811308508,0.4218,2548.1,2547.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726811308907,0.39247,2547.9,2547.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1726811309510,0.39247,2547.9,2547.5,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1726811309908,3.2078,2548.2,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811310110,0.39238,2548.4,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811310306,0.39244,2548.0,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811310500,0.39245,2548.0,2547.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726811310820,0.4205,2547.9,2547.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726811311112,0.39247,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811311311,0.4205,2547.9,2547.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726811311503,0.3925,2547.7,2547.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726811311708,0.4205,2547.9,2547.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726811312217,0.3925,2547.7,2547.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726811313008,0.4205,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811313009,0.39251,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811313214,0.39251,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726811313413,0.39251,2547.6,2547.2,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726811313608,0.39249,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726811314419,4.47168,2547.9,2547.2,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726811314715,0.39253,2547.5,2547.2,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726811315307,0.39251,2547.6,2547.2,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1726811315516,4.47168,2547.9,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726811315818,0.3925,2547.6,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726811316311,4.47168,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811316511,0.39249,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726811316702,0.39249,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726811316906,0.39249,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726811317505,0.39249,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726811317710,0.39249,2547.7,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726811318116,0.3925,2547.6,2547.2,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1726811318618,0.3925,2547.7,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726811318914,0.3925,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726811319213,0.3925,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726811319512,0.3925,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726811319718,0.39249,2547.7,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726811319915,0.39248,2547.8,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726811320412,0.4205,2547.9,2547.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811320609,0.4163,2548.2,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811320904,0.4163,2548.2,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726811320905,0.4391,2548.2,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726811321109,0.4391,2548.2,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811321309,0.83152,2548.2,2547.8,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1726811321515,0.83152,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726811321817,0.83152,2548.2,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726811322015,0.39243,2548.1,2547.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1726811322319,0.39244,2548.0,2547.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1726811323106,3.07,2548.1,2547.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1726811323314,3.07,2547.9,2547.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726811323517,0.3925,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726811323710,0.3925,2547.7,2547.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726811324019,0.3925,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726811324915,0.39248,2547.8,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726811326118,0.39248,2547.8,2547.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726811326517,0.39248,2547.8,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726811327519,4.05115,2547.9,2547.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726811327823,0.39246,2547.9,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811328018,0.39246,2547.9,2547.5,6.67031]
["bitfinex-derivatives","ETHF0:USTF0",1726811328220,0.39246,2547.9,2547.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726811328517,0.39249,2547.7,2547.3,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726811328819,4.05115,2547.9,2547.3,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1726811329017,0.39249,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726811329326,0.39253,2547.4,2547.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726811329717,0.80333,2547.4,2547.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726811330317,0.80333,2547.4,2547.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1726811330518,0.80333,2547.4,2547.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726811330712,0.80333,2547.4,2547.1,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1726811333113,3.2078,2547.8,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726811333324,3.07,2547.9,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811333325,0.82206,2547.9,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811333516,0.82206,2547.9,2547.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726811333723,0.82206,2547.9,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726811334119,0.4296,2547.9,2547.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726811334424,0.4296,2547.9,2547.6,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726811336522,7.191,2548.3,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726811336727,0.39243,2548.1,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726811337023,0.39243,2548.1,2547.6,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1726811337216,0.4286,2548.2,2547.6,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1726811337525,0.39242,2548.1,2547.6,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1726811337721,0.4286,2548.2,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726811337928,0.39243,2548.1,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726811340427,0.4286,2548.2,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726811340726,0.4286,2548.2,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811340727,0.39247,2547.9,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811341118,0.39247,2547.9,2547.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726811341321,0.39245,2548.0,2547.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726811341522,0.39246,2547.9,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811341725,0.39246,2547.9,2547.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726811341924,3.8888,2548.1,2547.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726811341925,0.39245,2548.0,2547.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726811342224,0.39246,2547.9,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811342618,3.8888,2548.1,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811342829,0.39247,2547.8,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811343925,3.8888,2548.1,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811344120,0.39245,2548.0,2547.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726811344328,0.39243,2548.1,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811344533,0.4286,2548.2,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811344833,0.39243,2548.1,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726811345221,0.39244,2548.0,2547.6,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726811345723,0.39243,2548.1,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726811346234,0.39244,2548.0,2547.6,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1726811347628,0.39246,2547.9,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811347821,0.39245,2548.0,2547.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726811348026,0.39246,2547.9,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811348225,3.07,2548.1,2547.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726811348424,3.07,2548.1,2547.2,8.22866121]
["bitfinex-derivatives","ETHF0:USTF0",1726811348425,0.39255,2547.3,2547.2,8.22866121]
["bitfinex-derivatives","ETHF0:USTF0",1726811348627,0.39255,2547.3,2547.2,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811348832,0.4146,2547.5,2547.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811349233,0.4146,2547.5,2547.2,4.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726811349537,3.2078,2548.1,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726811349733,0.39245,2548.0,2547.6,1.70399]
["bitfinex-derivatives","ETHF0:USTF0",1726811349934,0.39246,2547.9,2547.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1726811350327,0.39245,2548.0,2547.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1726811350931,0.39245,2548.0,2547.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1726811351738,0.39245,2548.0,2547.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1726811351933,0.39247,2547.9,2547.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1726811352433,3.07,2548.0,2547.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726811352643,0.39249,2547.7,2547.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726811353440,0.39248,2547.8,2547.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726811353635,0.17787747,2548.5,2547.7,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1726811353835,0.3923,2549.0,2548.4,1.53429182]
["bitfinex-derivatives","ETHF0:USTF0",1726811354133,3.07,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811354329,0.4285,2549.4,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726811354525,0.4285,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811354735,0.82073,2549.4,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726811354926,0.3922,2549.6,2548.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726811355130,0.8533,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811355334,0.39222,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811356840,0.39223,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811357231,3.9224,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811357431,0.98061,2549.3,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811357631,0.4177,2549.2,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811358133,0.39232,2548.8,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811358442,3.2078,2549.0,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811358639,0.39232,2548.8,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811358940,0.39229,2549.0,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811359246,0.3923,2549.0,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811360036,0.4257,2549.1,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811360239,0.3923,2548.9,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811360635,0.39229,2549.0,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811361345,0.4257,2549.1,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811362051,0.39229,2549.0,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811362345,0.3923,2548.9,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811362947,0.4257,2549.1,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811363247,0.39232,2548.8,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811363447,0.39233,2548.7,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811364044,0.39232,2548.8,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811364237,4.1957,2549.1,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811364546,0.39233,2548.7,2548.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1726811365449,0.39233,2548.7,2548.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726811366439,0.39237,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811366845,0.39234,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811367147,0.39234,2548.7,2548.3,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726811367343,0.39231,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811367644,0.39231,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811367836,0.39229,2549.0,2548.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726811368036,0.39231,2548.9,2548.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726811368245,0.39232,2548.8,2548.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726811369139,0.39232,2548.8,2548.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726811369344,0.39236,2548.6,2548.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726811369841,0.39236,2548.5,2548.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726811370042,3.77,2548.8,2548.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726811370246,0.39238,2548.4,2548.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726811371235,0.4123,2548.7,2548.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726811371443,0.4123,2548.7,2548.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726811371942,0.39238,2548.4,2548.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726811372141,0.39237,2548.5,2548.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726811372343,0.39238,2548.4,2548.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726811372940,0.39235,2548.6,2548.3,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1726811373145,0.3923,2548.9,2548.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726811373350,0.4257,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811373646,0.4257,2549.1,2548.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726811373647,0.39229,2549.0,2548.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726811373844,0.4257,2549.1,2548.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726811374034,0.3923,2548.9,2548.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726811375049,0.3923,2549.0,2548.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726811375347,0.3923,2548.9,2548.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726811382556,1.84942,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811382747,3.45233,2548.8,2548.6,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726811382948,0.39233,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811383153,3.06,2548.8,2548.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726811383349,3.45235,2548.6,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726811383546,0.39235,2548.6,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726811383847,0.39233,2548.7,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726811384048,0.39235,2548.6,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726811384446,0.39238,2548.4,2548.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726811384651,3.06,2548.6,2548.3,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1726811384952,3.45236,2548.6,2548.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726811385154,3.45236,2548.6,2548.3,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1726811385751,3.45236,2548.6,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726811385951,3.45236,2548.6,2548.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726811386155,4.04076,2548.9,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726811386652,0.39235,2548.6,2548.3,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1726811386848,4.04076,2548.9,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726811387053,0.39235,2548.7,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726811387446,0.39235,2548.6,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726811387652,5.32871,2549.1,2548.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726811388047,5.32871,2549.1,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726811388048,0.39234,2548.7,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726811389352,0.39235,2548.6,2548.3,4.87279]
["bitfinex-derivatives","ETHF0:USTF0",1726811389652,0.39237,2548.5,2548.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726811389957,3.45236,2548.6,2548.3,4.87279]
["bitfinex-derivatives","ETHF0:USTF0",1726811390255,0.39237,2548.5,2548.3,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1726811390756,3.45238,2548.4,2548.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726811391054,0.39241,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811391559,0.39242,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811391860,0.39242,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811392154,0.39242,2548.2,2547.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726811392155,4.04103,2548.2,2547.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1726811392357,0.39246,2547.9,2547.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726811392545,6.2678,2547.9,2547.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726811392745,0.39255,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811392950,3.45255,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811393152,0.39255,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811393360,3.45255,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811393550,0.39251,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811393759,3.45251,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811393963,0.39252,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811394552,0.39253,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811395154,3.45253,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811395363,3.06,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811395658,3.06,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726811396366,3.45253,2547.5,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811396559,3.45253,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811396560,0.39253,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811396765,0.39253,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811396955,3.45253,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811397157,3.06,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811398663,3.45253,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811399164,3.06,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811399366,0.39255,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811399560,3.45254,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811399866,0.39256,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811400368,3.06,2547.4,2547.0,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726811400664,0.39252,2547.5,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811401168,0.39254,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811401361,3.06,2547.6,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726811401563,1.2591,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811401769,0.4086,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811402262,0.4086,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811402263,0.39249,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811402463,0.80108,2547.8,2547.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1726811402663,0.39249,2547.7,2547.4,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1726811404070,0.4086,2547.8,2547.4,4.49242]
["bitfinex-derivatives","ETHF0:USTF0",1726811404361,0.80107,2547.8,2547.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726811404564,0.4086,2547.8,2547.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1726811404760,0.39241,2548.2,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726811404959,0.39237,2548.5,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726811405157,3.452,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811405358,0.39234,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811405568,0.39233,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811405769,3.452,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811405770,0.39235,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811405966,0.39234,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811406270,0.39235,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811407071,3.84432,2548.8,2548.3,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726811407368,3.6433,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811407569,0.39228,2549.1,2548.6,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726811407963,3.84426,2549.2,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726811408171,3.452,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811408378,3.84426,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811408559,0.392,2549.2,2548.9,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726811408766,3.06,2549.4,2548.9,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726811409075,3.45223,2549.4,2548.9,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726811409263,0.39224,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811409975,3.06,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811410765,4.18831,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811410967,3.06,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811411276,3.45233,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811411476,0.39233,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811411670,3.06,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811411871,0.39237,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811412071,3.45237,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811412578,3.06,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811413077,3.45234,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811413279,3.06,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811413477,3.45234,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811413671,0.39235,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811413872,3.45233,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811414174,0.39235,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811414373,3.06,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811414678,3.45234,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811414975,0.39235,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811415673,3.06,2548.4,2548.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726811415978,3.06,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811415979,3.45242,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811416480,0.39245,2548.0,2547.7,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811416665,3.06,2547.9,2547.7,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811417868,0.39244,2548.1,2547.7,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811418066,0.39244,2548.1,2547.7,7.59828]
["bitfinex-derivatives","ETHF0:USTF0",1726811419173,0.39244,2548.0,2547.7,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811420776,0.39246,2547.9,2547.7,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811421074,0.39243,2548.1,2547.7,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726811422177,0.39244,2548.0,2547.7,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726811423281,0.39243,2548.1,2547.7,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726811423672,4.1778,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811423873,0.39244,2548.1,2547.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726811424078,4.1778,2548.3,2547.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726811424283,0.39244,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811424471,0.39244,2548.1,2547.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726811424977,4.1778,2548.3,2547.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726811425177,0.39243,2548.1,2547.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726811425479,5.15882,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811425686,0.39245,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811426182,0.39246,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811426877,0.39245,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811427277,0.39246,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811427878,0.39245,2548.0,2547.7,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726811428078,0.39245,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811428382,0.39245,2548.0,2547.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726811428976,0.39245,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811429571,0.39246,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811429777,5.15882,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811429982,0.39245,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811430878,0.39245,2548.0,2547.7,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726811431284,0.39246,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811432491,0.39245,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811432684,0.39246,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811433583,0.39246,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811433584,0.39252,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811433785,0.39251,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811434383,0.39252,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811434585,0.98134,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811434792,0.39259,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811435288,0.39258,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811435690,3.77,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811435983,0.39256,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811436179,3.77,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811436581,0.39256,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811436987,0.39254,2547.4,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726811437187,0.39255,2547.3,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726811437781,0.39254,2547.4,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726811437983,3.06,2547.3,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726811438186,3.06,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811438396,3.45252,2547.5,2547.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726811438691,3.06,2547.5,2547.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726811440590,3.06,2547.5,2547.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726811442789,0.39255,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811443092,0.39255,2547.3,2546.8,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726811443093,0.39261,2546.9,2546.8,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726811443392,0.39261,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811443393,3.45261,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811444183,3.06,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811444389,3.06,2547.0,2546.8,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726811444588,3.45257,2547.2,2546.8,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726811444792,3.85694,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811444991,3.06,2547.4,2547.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726811445195,3.06,2547.4,2547.2,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1726811445395,3.06,2547.4,2547.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726811446088,3.06,2547.4,2547.2,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726811446586,3.06,2547.4,2547.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1726811446786,3.06,2547.4,2547.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726811446990,3.06,2547.4,2547.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1726811448295,3.06,2547.4,2547.2,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726811449603,3.06,2547.4,2547.3,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726811449801,3.06,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811450495,3.06,2547.4,2547.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726811450496,0.39253,2547.4,2547.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726811450791,3.06,2547.3,2547.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726811452003,3.45255,2547.3,2547.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726811452198,0.39256,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811452407,3.06,2547.3,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811453494,3.06,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726811453803,3.06,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811454308,3.45255,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811455205,3.06,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811457007,3.45255,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811458694,0.39256,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811458899,4.71956,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811459100,0.39262,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811459304,3.45262,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811460204,3.06,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811460409,3.45262,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811460604,3.06,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811460998,3.06,2547.0,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811461309,0.39265,2546.7,2546.4,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726811461507,3.45263,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726811461720,3.06,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726811462204,3.45263,2546.8,2546.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726811462407,3.06,2546.8,2546.4,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1726811462605,0.80685,2546.7,2546.4,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1726811462808,0.4142,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726811463004,3.06,2546.8,2546.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726811463208,3.83991,2547.0,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811464001,0.3873,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726811464207,0.3873,2547.0,2546.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726811466110,3.06,2547.3,2546.8,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1726811466418,4.5318,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811466419,0.4029,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811466616,3.4629,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726811466923,3.4629,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811468114,0.4029,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811468422,3.85543,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811468608,3.4629,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811469110,3.85543,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811469412,3.4629,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811469608,3.4629,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811469609,3.85545,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811469914,3.06,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726811471007,3.06,2547.2,2547.0,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726811472310,3.06,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726811472510,3.06,2547.2,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811473009,3.06,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726811473416,3.06,2547.2,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726811473613,3.06,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726811474209,0.4029,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811474420,0.4029,2547.4,2547.1,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726811475008,0.4029,2547.4,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726811475313,0.4029,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726811475718,0.4029,2547.4,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726811476108,0.4029,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811476306,0.4029,2547.4,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726811477708,0.4029,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726811477909,3.06,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726811478106,1.0,2547.9,2547.7,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726811478317,1.0,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726811479018,1.0,2547.9,2547.4,5.38543618]
["bitfinex-derivatives","ETHF0:USTF0",1726811479019,4.06,2547.9,2547.4,5.38543618]
["bitfinex-derivatives","ETHF0:USTF0",1726811479314,3.06,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811479817,3.06,2547.5,2547.3,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726811480017,3.06,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811481322,3.06,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811481511,3.06,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811482406,3.06,2547.4,2546.8,4.22663618]
["bitfinex-derivatives","ETHF0:USTF0",1726811482407,0.3926,2547.0,2546.8,4.22663618]
["bitfinex-derivatives","ETHF0:USTF0",1726811482611,3.06,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811482806,3.06,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811482807,0.39264,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811483010,3.4495,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811483207,3.84214,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811483410,3.4495,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811486619,3.4495,2546.7,2546.5,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726811486821,3.06,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811487020,0.3926,2547.0,2546.5,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726811487021,3.06,2546.8,2546.5,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726811487220,3.06,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811487418,3.06,2546.8,2546.5,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726811488124,3.06,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811488324,3.06,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811489213,3.45266,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811489629,0.39268,2546.5,2546.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726811489927,3.06,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811492829,3.455,2546.5,2546.2,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726811493034,3.455,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811493327,3.455,2546.5,2546.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726811494123,3.84767,2546.5,2546.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726811494323,3.455,2546.5,2546.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726811496828,4.31989,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811497025,3.9272,2546.4,2545.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726811497219,3.06,2546.0,2545.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726811497829,3.06,2546.0,2545.9,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1726811498421,3.06,2546.0,2545.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726811498637,3.06,2546.0,2545.9,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1726811498932,3.06,2546.2,2545.9,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1726811499930,3.06,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726811500322,3.06,2546.4,2545.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726811500526,3.06,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811501242,3.45269,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811502321,3.06,2546.4,2546.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811506038,3.06,2546.4,2546.3,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726811506732,3.06,2546.6,2546.3,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726811506933,3.06,2546.6,2546.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1726811507339,3.06,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726811507539,3.06,2546.6,2546.4,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1726811507728,3.06,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726811508837,3.06,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726811509041,3.06,2547.0,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726811510036,3.06,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811510232,3.06,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726811510433,3.06,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726811514234,3.06,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726811514841,3.06,2546.7,2546.5,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726811516241,3.06,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726811516543,3.4393,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726811516943,3.4393,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726811517139,3.4393,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726811517341,3.4393,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726811517537,3.4393,2546.9,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726811519853,0.3793,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811520041,3.4393,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726811520346,3.4393,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726811521144,3.4393,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726811521744,3.4393,2546.9,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726811522147,3.06,2546.7,2546.5,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726811522349,3.06,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811522752,3.06,2546.7,2546.5,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726811523250,3.06,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726811524552,3.06,2546.7,2546.5,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726811524853,3.06,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726811525148,3.06,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726811527247,0.39248,2547.8,2546.8,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1726811527452,4.25889,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726811527752,0.3925,2547.6,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726811527951,0.3925,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811528145,4.2589,2547.7,2547.3,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726811528553,0.3925,2547.6,2547.3,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726811528748,3.45252,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811528948,3.45252,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811528949,6.2678,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811529149,3.06,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811529963,3.06,2547.0,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726811531356,0.4031,2547.1,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726811531551,0.4031,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811532852,3.06,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811538167,0.4031,2547.1,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726811538665,0.4031,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811540069,0.79568,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811540261,0.4031,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811545078,0.4031,2547.1,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726811547180,6.66039,2547.0,2546.6,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1726811547382,3.06,2546.9,2546.6,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1726811547577,3.06,2546.7,2546.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726811547879,3.45265,2546.7,2546.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726811548072,0.3893,2546.6,2546.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726811548272,0.3893,2546.6,2546.4,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1726811548577,0.3893,2546.6,2546.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726811548578,3.06,2546.5,2546.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726811548776,3.06,2546.5,2546.4,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1726811548978,0.3893,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726811549177,0.3893,2546.6,2546.4,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1726811549384,3.06,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726811549884,3.06,2546.7,2546.4,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1726811550282,3.06,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726811551375,3.06,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726811551575,0.3804,2546.9,2546.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726811551790,0.3804,2546.9,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811552082,3.06,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811552778,3.06,2546.8,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811552979,0.3804,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726811553182,3.06,2547.0,2546.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1726811553376,3.06,2547.0,2546.8,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1726811553576,1.1623,2547.2,2546.8,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1726811553577,3.4506,2547.2,2546.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726811553787,3.06,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811554377,3.06,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726811554573,3.06,2547.2,2546.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726811555779,3.06,2547.0,2546.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726811556183,3.06,2547.0,2546.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726811556184,3.06,2547.0,2546.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726811556490,3.5984,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811556491,3.4716,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811557793,3.4716,2546.9,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811557794,0.4116,2546.9,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811558193,0.4116,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811558988,3.06,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726811559191,3.06,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726811559693,3.06,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811559996,3.06,2547.2,2546.8,0.92036768]
["bitfinex-derivatives","ETHF0:USTF0",1726811560188,3.06,2547.2,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726811560783,3.06,2547.1,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726811561486,3.06,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726811561994,3.06,2547.1,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726811563890,3.06,2547.1,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726811564094,3.06,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811564493,3.4453,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811566292,3.4453,2546.9,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811567193,3.4453,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811567683,3.83792,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811567884,3.4453,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811570497,3.8392,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811571088,3.8392,2546.9,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726811571294,3.4453,2546.9,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726811571903,3.4453,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811574397,3.83791,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811574598,3.4453,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811575898,1.41,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811577893,1.41,2546.8,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811578507,1.7953,2546.9,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811578704,1.41,2546.9,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811579305,1.41,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811580398,1.41,2546.9,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726811581402,0.3939,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811581403,1.41,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811581602,1.41,2546.8,2546.7,3.73689919]
["bitfinex-derivatives","ETHF0:USTF0",1726811585397,1.80262,2546.8,2546.7,3.73689919]
["bitfinex-derivatives","ETHF0:USTF0",1726811585609,1.80262,2546.8,2546.3,5.52625427]
["bitfinex-derivatives","ETHF0:USTF0",1726811585610,5.729,2546.8,2546.3,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726811585906,5.729,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811585907,1.41,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811586112,1.80269,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811586415,2.61159,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811587302,12.1461,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811587504,1.41,2546.0,2545.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726811587811,0.3926,2545.9,2545.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726811588002,3.4626,2545.9,2545.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726811588900,3.07,2546.0,2545.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726811589402,3.07,2545.9,2545.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726811589602,3.46276,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811589811,16.2058,2545.9,2545.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726811590119,3.07,2545.4,2545.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726811590408,3.07,2545.2,2545.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1726811590615,3.07,2545.2,2544.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726811590814,3.07,2544.9,2544.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726811591112,3.07,2545.7,2544.8,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726811591304,3.4491,2545.7,2545.2,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726811591505,3.4491,2545.7,2545.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726811591902,3.4491,2545.7,2545.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726811592306,3.07,2545.5,2545.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726811592715,3.4491,2545.7,2545.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726811592913,3.4737,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811593303,0.4037,2546.1,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726811593509,3.4737,2546.1,2545.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726811594217,10.6095,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811594415,3.07,2545.9,2545.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726811596304,0.3803,2546.0,2545.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726811596305,3.07,2545.7,2545.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726811596511,6.2778,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811596708,3.07,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811596913,3.07,2545.4,2545.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726811598613,3.07,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811598614,6.9988,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811598818,3.07,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811601624,0.3914,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811601823,3.87822,2545.6,2545.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726811602626,3.87821,2545.6,2545.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726811604421,3.4854,2545.6,2545.2,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1726811604618,8.77108,2545.8,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726811604818,8.77108,2545.8,2545.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1726811605015,3.4653,2545.8,2545.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726811605232,0.3953,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811605522,0.3953,2545.8,2545.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726811605728,3.4653,2545.8,2545.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726811615224,3.4653,2545.8,2545.6,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1726811616826,3.4653,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811617331,3.07,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811623349,0.39283,2545.5,2545.2,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726811623545,1.17493,2545.5,2545.2,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726811623843,3.07,2545.4,2545.2,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726811624038,3.07,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811624342,3.07,2545.4,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726811625642,3.07,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811626343,3.07,2545.4,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726811628733,0.3851,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811628941,0.3851,2545.5,2545.2,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726811629248,0.3851,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811629449,0.3851,2545.5,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726811629946,1.42,2545.4,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726811634147,1.42,2545.4,2545.2,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726811635544,1.42,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811635847,1.81285,2545.4,2545.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726811636143,1.42,2545.2,2545.1,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1726811636342,1.42,2545.2,2545.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726811637751,5.3488,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811637946,1.42,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811638242,1.42,2545.0,2544.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726811638745,1.81291,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811638950,0.4078,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811638951,1.42,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811639541,1.8031,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811640052,3.07,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811641047,6.9996,2544.7,2544.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726811641248,0.3892,2544.6,2544.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726811641545,4.3188,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811641749,3.463,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811641947,3.07,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811642241,7.3934,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811642843,0.39301,2544.3,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726811643043,3.07,2544.1,2543.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726811643847,3.46305,2544.1,2543.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726811644349,0.39306,2544.0,2543.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726811644646,0.39306,2544.0,2543.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726811644846,3.07,2543.8,2543.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726811646449,0.6388,2544.1,2543.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726811646450,3.07,2543.7,2543.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726811649846,3.07,2543.8,2543.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726811650741,3.07,2543.8,2543.6,1.58882]
["bitfinex-derivatives","ETHF0:USTF0",1726811651145,3.07,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726811651748,3.07,2543.8,2543.6,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1726811652351,3.07,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726811653448,3.07,2544.0,2543.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726811653647,3.07,2544.3,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726811653850,3.07,2544.3,2544.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726811654059,3.5993,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726811654247,3.5993,2544.8,2544.1,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1726811654248,3.07,2544.7,2544.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726811655651,3.46295,2544.7,2544.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726811658347,3.07,2544.7,2544.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726811658755,3.46295,2544.7,2544.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726811659350,0.39296,2544.6,2544.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726811659654,3.07,2544.7,2544.1,4.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726811659862,3.07,2544.3,2544.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726811660158,3.07,2544.3,2544.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1726811660362,3.07,2544.3,2544.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726811660661,3.07,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726811661152,3.07,2544.5,2544.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726811661356,3.07,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726811662455,3.07,2544.5,2544.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1726811666153,3.07,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811666854,3.07,2544.5,2544.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1726811667669,3.07,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811669057,3.2078,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726811669371,3.2078,2544.8,2544.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1726811669658,3.07,2544.7,2544.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1726811669862,6.9996,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811670172,3.07,2544.3,2544.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726811673856,3.07,2544.3,2544.2,1.57083]
["bitfinex-derivatives","ETHF0:USTF0",1726811674670,3.07,2544.5,2544.2,1.57083]
["bitfinex-derivatives","ETHF0:USTF0",1726811676363,3.07,2544.5,2544.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726811676970,3.46299,2544.5,2544.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726811677361,3.87609,2544.5,2544.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726811677562,3.4831,2544.5,2544.2,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1726811681071,3.4831,2544.5,2544.3,0.27311435]
["bitfinex-derivatives","ETHF0:USTF0",1726811681573,3.4831,2544.5,2544.3,0.66612435]
["bitfinex-derivatives","ETHF0:USTF0",1726811681774,3.4831,2544.5,2544.3,0.27311435]
["bitfinex-derivatives","ETHF0:USTF0",1726811681963,1.14688565,2544.4,2544.2,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1726811682165,1.813,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811682470,1.42,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726811683772,1.42,2544.3,2544.1,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726811683972,1.42,2544.3,2543.9,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1726811683973,1.42,2544.2,2543.9,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1726811684175,1.42,2544.0,2543.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726811684372,1.42,2544.0,2543.9,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1726811685473,1.42,2544.0,2543.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1726811685670,1.42,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811685865,1.42,2543.6,2543.5,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726811686066,1.42,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811687974,3.07,2543.6,2543.4,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1726811688480,1.06588,2543.9,2543.4,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1726811688481,3.07,2543.8,2543.4,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1726811692079,3.07,2543.8,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726811692873,3.07,2544.2,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726811693083,3.07,2544.3,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726811693473,3.07,2544.3,2544.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726811695288,3.07,2544.3,2543.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811695289,0.39303,2544.2,2543.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811695490,3.07,2544.0,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811703094,3.07,2544.1,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811703289,3.07,2544.1,2544.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726811707496,7.0004,2544.1,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811707703,3.07,2544.1,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811708004,1.42,2544.0,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811712507,1.8035,2544.0,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811713097,1.42,2544.0,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811713697,1.42,2544.0,2543.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1726811714002,1.42,2544.0,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811715008,4.6278,2544.3,2544.0,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726811715309,1.42,2544.2,2544.0,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726811715496,0.39301,2544.4,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726811715696,1.42,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726811716208,1.42,2544.1,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811716209,1.42,2544.1,2543.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726811717000,1.42,2544.0,2543.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726811717600,1.42,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726811719409,1.42,2544.1,2543.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1726811720314,1.42,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726811720514,1.42,2544.1,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811720709,1.42,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726811720916,1.42,2544.1,2543.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726811721505,1.42,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726811721707,3.2078,2544.6,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726811721909,3.2078,2544.6,2544.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726811721910,1.42,2544.4,2544.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726811722707,1.813,2544.4,2544.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726811722905,1.813,2544.4,2544.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726811725716,1.42,2544.4,2544.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726811726319,1.42,2544.4,2544.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726811729314,1.813,2544.4,2544.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726811730228,1.42,2544.4,2544.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726811731216,1.42,2544.4,2544.3,1.19211]
["bitfinex-derivatives","ETHF0:USTF0",1726811731420,0.3835,2544.7,2544.3,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726811731421,1.42,2544.7,2544.3,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1726811731615,1.42,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726811731816,1.42,2544.7,2544.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726811731817,1.42,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726811732015,3.2078,2545.4,2544.6,0.51005496]
["bitfinex-derivatives","ETHF0:USTF0",1726811732215,3.2078,2545.4,2544.7,0.9098136]
["bitfinex-derivatives","ETHF0:USTF0",1726811732419,3.2078,2545.4,2544.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1726811732420,1.42,2544.8,2544.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1726811733024,1.42,2544.8,2544.7,4.72235]
["bitfinex-derivatives","ETHF0:USTF0",1726811733915,1.42,2544.8,2544.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726811736720,1.42,2544.8,2544.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726811736923,1.42,2544.5,2544.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726811737718,0.6581,2544.9,2544.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726811737719,1.42,2544.6,2544.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726811737921,1.42,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726811738117,1.42,2544.6,2544.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1726811738622,1.42,2544.7,2544.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1726811738833,1.42,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726811739125,1.42,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811740019,0.2584,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811740020,3.07,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811740414,3.07,2544.8,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726811740628,3.07,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811741126,3.07,2544.8,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726811741524,3.07,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811742522,3.07,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726811742728,3.07,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811743125,3.07,2544.8,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726811743433,3.07,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726811743629,3.07,2544.8,2544.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726811746044,3.07,2544.8,2544.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726811746240,3.07,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811746543,3.463,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811747047,3.463,2544.4,2544.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726811747048,3.07,2544.4,2544.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726811748235,3.07,2544.5,2544.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1726811748540,1.06255,2544.7,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811748541,3.87425,2544.7,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726811748749,3.87425,2544.7,2544.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726811750653,3.4813,2544.7,2544.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1726811750965,11.1068,2544.9,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726811751158,7.899,2544.9,2544.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726811751359,4.829,2544.9,2544.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1726811751557,4.829,2544.9,2544.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726811751952,4.829,2544.9,2544.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726811752354,4.1115,2545.1,2544.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726811752657,3.7186,2545.1,2544.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726811753361,4.11149,2545.1,2544.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726811753863,3.7186,2545.1,2544.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726811754757,4.11149,2545.1,2544.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726811755064,3.4603,2545.1,2544.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1726811756560,3.4603,2545.1,2544.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726811757553,3.4603,2545.1,2544.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1726811759062,3.4603,2545.1,2544.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726811759461,3.4603,2545.1,2544.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1726811760361,4.807,2545.5,2544.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1726811760362,7.3288,2545.7,2544.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726811760555,3.07,2545.4,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726811760864,3.07,2545.4,2545.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726811761760,3.07,2545.3,2545.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726811764071,3.46284,2545.5,2545.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726811765866,3.07,2545.5,2545.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1726811766167,3.46283,2545.5,2545.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726811766568,3.07,2545.5,2545.2,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1726811766973,3.07,2545.5,2545.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726811767968,1.42,2545.4,2545.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726811768670,4.6278,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811768873,1.42,2545.0,2544.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726811769374,1.42,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811769768,1.42,2545.0,2544.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726811770164,1.42,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811770476,1.42,2545.0,2544.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726811771371,1.42,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726811771974,1.42,2545.1,2544.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726811772669,1.42,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726811772978,1.42,2545.1,2544.8,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726811773178,1.42,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726811773564,1.42,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726811773770,0.4129,2545.2,2544.8,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726811773970,0.39282,2545.6,2545.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1726811774271,1.42,2545.3,2545.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726811777081,1.42,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811777272,1.81292,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811777476,1.42,2544.9,2544.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726811777675,1.81292,2544.9,2544.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726811777883,1.81292,2544.9,2544.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1726811778077,1.42,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726811778383,1.42,2544.9,2544.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726811778384,1.81292,2544.9,2544.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726811778578,1.42,2544.9,2544.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726811779177,1.42,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811779874,3.46291,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811782279,3.07,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811782480,3.46291,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811782683,3.07,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811782885,3.07,2545.2,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726811783079,3.46287,2545.2,2544.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726811783278,3.07,2545.2,2545.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726811783986,3.46287,2545.2,2545.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726811784283,0.39287,2545.2,2545.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726811785683,0.4072,2545.1,2545.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726811787882,3.4772,2545.1,2544.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726811788078,3.4772,2545.1,2544.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726811788079,0.39292,2544.9,2544.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726811788987,3.07,2544.8,2544.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726811789184,3.4522,2544.7,2544.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726811789383,0.39297,2544.6,2544.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726811791590,3.7105,2544.7,2544.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726811791785,3.46298,2544.5,2544.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726811791980,3.46298,2544.5,2544.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726811792884,3.07,2544.5,2544.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726811793086,4.10346,2544.7,2544.3,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1726811793289,3.7105,2544.7,2544.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726811793481,4.10346,2544.7,2544.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726811793690,3.84516,2544.7,2544.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726811794085,0.77516,2544.7,2544.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726811794490,0.39294,2544.8,2544.4,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1726811795095,0.39294,2544.8,2544.4,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726811795386,0.6347,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726811795591,1.02763,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726811795788,1.02763,2544.9,2544.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726811796288,4.23543,2544.9,2544.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726811798592,0.39293,2544.8,2544.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726811798895,0.39295,2544.7,2544.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1726811799191,3.46295,2544.8,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811799396,0.39295,2544.7,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811799894,3.46294,2544.8,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811800194,0.39295,2544.7,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811800399,3.07,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811800587,3.46297,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811800788,0.39298,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811801888,3.46297,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811802090,0.39297,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811802294,0.39296,2544.7,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811802499,0.39297,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811804190,0.76933,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726811804888,0.39294,2544.8,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811805198,0.39295,2544.7,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811806201,0.39294,2544.8,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811806396,3.5842,2544.9,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811806697,0.39295,2544.8,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811806996,0.39295,2544.7,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811808500,0.39295,2544.7,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811808699,0.39296,2544.7,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811808999,0.39296,2544.7,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811810091,3.07,2544.8,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811810092,3.46294,2544.8,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811810691,3.46294,2544.8,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726811810892,3.46294,2544.8,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811811599,0.39296,2544.7,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811813599,0.39296,2544.7,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811813805,0.39297,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811814697,0.39298,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811814896,0.39298,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811815402,0.39297,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811816003,1.81297,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726811817607,0.39296,2544.7,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811818103,1.42,2544.8,2544.4,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1726811818104,3.5842,2544.9,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726811818305,0.39293,2544.8,2544.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726811818698,4.32253,2544.8,2544.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726811821001,5.74253,2544.8,2544.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726811822112,1.81293,2544.8,2544.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726811829305,1.42,2544.8,2544.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726811829616,4.765,2545.0,2544.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726811829799,6.5969,2545.1,2544.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726811830001,5.15789,2545.1,2544.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1726811830314,3.2078,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811830605,1.81284,2545.4,2545.0,0.89280038]
["bitfinex-derivatives","ETHF0:USTF0",1726811830807,1.81284,2545.4,2545.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726811831011,1.81284,2545.4,2545.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726811831402,1.42,2545.4,2545.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726811831802,1.42,2545.4,2545.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1726811832001,1.81283,2545.5,2545.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726811832719,1.42,2545.3,2545.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726811833517,1.42,2545.3,2545.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726811833901,3.07,2545.5,2545.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726811834898,3.07,2545.5,2545.2,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1726811835104,3.4628,2545.7,2545.2,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726811835302,0.3928,2545.7,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726811835717,3.7967409,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726811835907,3.2078,2545.8,2545.2,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1726811836109,3.60059,2545.8,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726811836306,3.60059,2545.8,2545.2,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1726811836506,0.3928,2545.7,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726811839505,3.60059,2545.8,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726811839711,3.46277,2545.9,2545.2,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1726811839912,3.46277,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726811840115,3.46277,2545.9,2545.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726811840408,3.07,2545.9,2545.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726811840611,3.07,2545.9,2545.6,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1726811841015,0.39276,2545.9,2545.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726811841808,3.46276,2545.9,2545.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726811845112,0.39278,2545.8,2545.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726811845313,3.07,2545.9,2545.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726811845811,3.46277,2545.9,2545.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1726811846019,3.07,2545.9,2545.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726811846221,3.2078,2546.0,2545.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726811846222,3.46279,2545.7,2545.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726811846613,3.46279,2545.7,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811849017,3.07,2545.7,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811849917,0.39279,2545.8,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811851023,0.39279,2545.7,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811851513,0.39279,2545.8,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811853715,0.39279,2545.7,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811854122,0.39278,2545.8,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811854427,3.07,2545.9,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811854428,0.39279,2545.7,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811854718,0.39278,2545.8,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811855120,0.39279,2545.7,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811855919,1.42,2545.7,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811857521,1.81279,2545.7,2545.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726811857722,0.39284,2545.5,2545.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726811857918,1.42,2545.4,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811858124,1.42,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811858429,1.81283,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811858724,0.39284,2545.4,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811859116,1.42,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811859117,1.81283,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811860919,0.39284,2545.4,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811861119,1.42,2545.4,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811862334,1.81284,2545.4,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811863516,1.42,2545.4,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811864519,1.81284,2545.4,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811864917,1.42,2545.4,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811865321,1.81284,2545.4,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811865622,1.42,2545.4,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811867131,1.42,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811867331,1.81283,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811867932,1.42,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811868136,1.81283,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811868835,1.42,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811870728,1.81283,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811874635,1.42,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811875738,0.39278,2545.8,2545.4,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726811876039,0.39278,2545.8,2545.3,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1726811876040,1.42,2545.5,2545.3,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1726811876242,1.42,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811877344,1.42,2545.5,2545.3,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1726811879644,1.42,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811879846,1.42,2545.5,2545.3,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1726811882245,1.42,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811882838,1.42,2545.5,2545.3,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1726811884549,1.42,2545.5,2545.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726811885349,1.42,2545.5,2545.3,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1726811886144,1.42,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726811886346,1.8128,2545.7,2545.3,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1726811887052,0.39277,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726811887349,1.81277,2545.9,2545.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726811887550,1.81277,2545.9,2545.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726811887852,0.39278,2545.8,2545.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726811888044,1.42,2545.9,2545.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726811888245,1.81278,2545.9,2545.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726811888549,0.39278,2545.8,2545.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726811889253,1.81278,2545.8,2545.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726811889746,1.81278,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811889747,5.348,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811889946,1.42,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811891053,1.42,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811891952,1.81283,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811892458,1.42,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811892853,1.81283,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811893349,1.42,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811894054,1.81284,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811894454,0.78352,2545.6,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811894755,0.39283,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811897747,0.78352,2545.6,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811898356,1.42,2545.7,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811898555,4.6278,2546.0,2545.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726811898755,0.39279,2545.8,2545.4,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1726811898954,1.81279,2545.8,2545.4,5.02064]
["bitfinex-derivatives","ETHF0:USTF0",1726811901856,1.81279,2545.8,2545.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726811902054,0.3928,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811902245,1.42,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811902451,1.42,2545.6,2545.3,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1726811902652,1.81279,2545.8,2545.4,0.893237]
["bitfinex-derivatives","ETHF0:USTF0",1726811902852,1.81279,2545.8,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726811903259,1.81279,2545.8,2545.3,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1726811903762,0.3928,2545.7,2545.3,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1726811904866,1.42,2545.6,2545.3,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1726811905961,1.42,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726811906358,1.42,2545.6,2545.3,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1726811908064,3.2078,2545.7,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811908365,0.3819,2546.0,2545.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726811908366,0.39277,2545.9,2545.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726811908572,5.0097,2546.0,2545.4,5.02063]
["bitfinex-derivatives","ETHF0:USTF0",1726811908863,0.39279,2545.8,2545.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726811909558,0.39279,2545.8,2545.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726811910864,1.42,2545.6,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811911165,1.81283,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811911757,0.80511,2545.6,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811912159,0.39281,2545.6,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811915363,1.42,2545.7,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811915569,1.8128,2545.7,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811917570,0.39281,2545.6,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811918767,1.8128,2545.7,2545.3,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1726811918970,1.42,2545.7,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811919171,0.39281,2545.6,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811919871,1.8128,2545.7,2545.3,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1726811920363,0.39281,2545.6,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811920565,1.42,2545.7,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811921074,1.81281,2545.7,2545.3,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1726811921764,0.39281,2545.6,2545.3,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1726811921968,1.8128,2545.7,2545.3,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1726811922571,1.42,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811923763,1.81283,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811924568,1.42,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811924776,1.81283,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811925370,1.42,2545.5,2545.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1726811925573,1.42,2545.4,2545.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726811925873,1.42,2545.1,2545.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726811926469,1.81289,2545.1,2545.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726811926768,1.42,2545.1,2544.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726811926967,1.81289,2545.1,2544.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726811927263,0.39288,2545.2,2544.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726811927469,1.8129,2545.0,2544.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726811927669,1.42,2545.0,2544.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726811927969,1.8129,2545.0,2544.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726811929076,1.42,2545.0,2544.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726811930480,1.8129,2545.0,2544.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726811930773,1.42,2545.0,2544.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726811931475,1.42,2545.0,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811931669,1.8129,2545.0,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811932675,1.42,2545.0,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811933275,1.8129,2545.0,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811934578,1.42,2545.0,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811935583,1.8129,2545.0,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811936282,1.42,2545.0,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811936680,0.39289,2545.1,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811936984,1.42,2545.2,2544.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1726811937181,1.42,2545.2,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811937883,1.81288,2545.2,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811938578,1.8129,2545.0,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811939896,8.3057,2545.4,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811940184,1.81288,2545.2,2544.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1726811940379,1.42,2545.2,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811940584,1.42,2545.2,2544.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1726811940887,1.81288,2545.2,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811941085,0.39289,2545.1,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811941290,1.81288,2545.2,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811941483,1.8129,2545.1,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811943082,0.2841,2545.6,2544.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726811943083,3.2078,2546.1,2545.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1726811943284,0.39279,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811943483,0.39279,2545.8,2545.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726811943793,1.81279,2545.8,2545.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726811944491,1.81279,2545.7,2545.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726811944681,1.81279,2545.7,2545.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726811944992,0.39283,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811945181,1.81283,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811945791,2.21763,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811946589,1.8316,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811946787,1.8128,2545.7,2545.4,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726811947483,1.8128,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811947879,1.42,2545.7,2545.4,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726811948594,1.42,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726811948797,0.39278,2545.8,2545.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726811949000,0.39278,2545.8,2545.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726811956898,2.2098,2545.9,2545.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726811957088,2.2098,2545.9,2544.6,2.03767236]
["bitfinex-derivatives","ETHF0:USTF0",1726811957089,1.6787,2545.7,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811957286,0.39284,2545.4,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811957798,1.81283,2545.5,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811957999,1.81284,2545.5,2545.2,1.57737]
["bitfinex-derivatives","ETHF0:USTF0",1726811958202,0.39285,2545.4,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811961303,1.81284,2545.5,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811961811,0.39284,2545.4,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811963607,1.81284,2545.5,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811963998,1.42,2545.5,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811964198,0.39284,2545.4,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811964898,1.42,2545.5,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811964899,1.81284,2545.5,2545.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726811965094,1.81286,2545.3,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811965498,1.42,2545.3,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811965701,0.39286,2545.3,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811965895,2.58955,2545.4,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811969010,1.81286,2545.3,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811969412,1.42,2545.3,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811970715,1.81286,2545.3,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811973208,1.42,2545.3,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811975618,1.81286,2545.3,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811975812,1.42,2545.3,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811976207,5.92372,2545.7,2545.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726811976208,0.39282,2545.6,2545.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726811976416,1.81283,2545.5,2545.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726811979320,1.42,2545.4,2545.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726811981624,1.81284,2545.4,2545.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726811982621,1.42,2545.4,2545.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726811982818,5.3488,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726811983019,5.3488,2545.4,2545.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726811983020,1.42,2545.3,2545.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726811983413,1.81286,2545.3,2545.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726811984022,1.42,2545.3,2545.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726811984422,1.81285,2545.4,2545.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726811984621,1.81285,2545.4,2545.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726811985123,1.42,2545.4,2545.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726811985320,1.42,2545.4,2545.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811987924,1.81284,2545.4,2545.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811991724,1.42,2545.4,2545.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811991919,1.83,2545.6,2545.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811992226,2.22282,2545.6,2545.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811992426,0.4148,2545.7,2545.3,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1726811992621,0.39281,2545.7,2545.3,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1726811993128,1.42,2545.6,2545.3,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1726811993424,1.42,2545.5,2545.3,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1726811994427,1.42,2545.5,2545.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811997027,1.42,2545.5,2545.3,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1726811998018,1.42,2545.5,2545.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811998226,0.39284,2545.4,2545.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811998431,1.42,2545.5,2545.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726811998727,1.42,2545.5,2545.3,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1726812000333,1.42,2545.6,2545.3,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1726812000639,1.42,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726812001130,1.42,2545.6,2545.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726812001131,1.42,2545.6,2545.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726812001333,25.0,3554.0,2545.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726812001334,3.2078,2546.1,2545.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726812001630,1.81271,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726812001821,1.42,2546.3,2546.0,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1726812002027,2.2384,2546.4,2546.0,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726812002231,0.8184,2546.4,2546.0,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726812002434,1.42,2546.3,2546.0,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1726812002729,1.42,2546.1,2546.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726812003134,1.81273,2546.1,2546.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726812003434,1.42,2546.1,2546.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726812004437,1.81273,2546.1,2546.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726812004634,0.39275,2546.0,2545.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726812004830,1.42,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726812005135,1.42,2546.0,2545.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726812005323,1.42,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726812005528,0.8184,2546.4,2546.0,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1726812005731,0.8184,2546.4,2546.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726812005927,1.42,2546.3,2546.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726812006122,1.42,2546.3,2546.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1726812006326,1.42,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726812006535,1.42,2546.3,2546.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726812006536,1.42,2546.3,2546.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726812006830,1.42,2546.3,2546.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1726812007030,1.42,2546.3,2546.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726812007341,1.42,2546.3,2546.1,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1726812007835,1.42,2546.3,2546.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726812008024,1.42,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726812008336,1.42,2546.3,2546.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726812009525,1.42,2546.2,2546.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726812012642,1.24135,2546.6,2546.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726812012643,0.39269,2546.4,2546.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726812012838,1.42,2546.3,2546.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726812013042,0.8036,2546.7,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726812013043,1.19625,2546.7,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726812013234,1.81266,2546.6,2546.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726812013434,1.42,2546.6,2546.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726812013635,1.81266,2546.6,2546.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726812014042,1.42,2546.5,2546.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726812014636,0.39266,2546.6,2546.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726812014842,1.42,2547.1,2546.5,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726812015041,1.42,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812015242,0.3842,2547.3,2546.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726812015243,0.4031,2547.0,2546.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726812015548,0.3842,2546.9,2546.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726812015931,0.3842,2546.9,2546.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726812016238,1.42,2546.8,2546.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726812017040,1.81262,2546.8,2546.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726812017230,1.42,2546.8,2546.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726812017430,1.81262,2546.8,2546.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726812017638,1.42,2546.8,2546.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726812017937,1.8042,2546.9,2546.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726812018236,2.19681,2546.9,2546.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726812018436,0.3842,2546.9,2546.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726812018645,1.8231,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812018841,1.8231,2547.0,2546.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726812019335,1.8231,2547.0,2546.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726812020645,1.8231,2547.0,2546.9,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1726812020646,0.4031,2547.0,2546.9,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1726812020841,1.8231,2547.0,2546.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726812022238,1.42,2547.0,2546.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726812023031,1.42,2547.1,2546.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726812023648,1.42,2547.0,2546.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726812025248,1.42,2547.0,2546.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726812027045,0.108,2548.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812027243,0.39247,2547.8,2547.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726812027457,1.42,2548.0,2547.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726812027644,0.39246,2547.9,2547.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726812027848,0.39246,2547.9,2547.5,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1726812028038,0.39246,2547.9,2547.5,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1726812028239,0.39246,2547.9,2547.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726812028441,1.42,2548.0,2547.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726812028646,0.39247,2547.9,2547.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726812028849,1.81247,2547.9,2547.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726812029241,1.81247,2547.9,2547.5,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1726812029439,1.81247,2547.9,2547.5,2.99461]
["bitfinex-derivatives","ETHF0:USTF0",1726812029937,0.39246,2547.9,2547.5,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1726812030138,0.39245,2548.0,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726812030348,0.39245,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812030752,3.06,2548.1,2547.5,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1726812030753,0.39246,2547.9,2547.5,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1726812032454,0.39252,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812032664,3.45252,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812032842,3.06,2547.5,2547.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726812033042,0.3953,2547.4,2547.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726812035850,0.39256,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812036051,0.3926,2547.0,2546.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726812036247,3.45261,2546.9,2546.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726812036454,3.45261,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812036455,0.39262,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812036748,3.06,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812037255,3.06,2546.8,2546.5,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726812037755,3.45259,2547.1,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726812037955,3.6142,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812037956,3.06,2547.2,2546.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726812038143,3.06,2547.2,2546.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726812038144,3.6142,2547.3,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726812038349,3.6142,2547.3,2547.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726812038643,0.2596,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812038843,0.7914,2547.7,2547.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812039150,0.7914,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812039350,0.3925,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812039746,0.3989,2547.7,2547.2,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726812039747,0.79139,2547.7,2547.2,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726812039950,0.3989,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812040151,0.39248,2547.8,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726812040654,0.39248,2547.8,2547.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726812041051,0.39249,2547.7,2547.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726812041461,3.45249,2547.7,2547.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726812042352,3.06,2547.7,2547.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726812042760,3.45249,2547.7,2547.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726812043258,0.2596,2547.9,2547.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726812043459,0.39248,2547.8,2547.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1726812043955,0.2596,2547.9,2547.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726812044461,0.39247,2547.8,2547.4,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1726812044760,0.39249,2547.7,2547.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726812045158,0.39248,2547.8,2547.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1726812045355,3.2078,2548.0,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812045562,0.39246,2547.9,2547.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726812045759,3.60025,2548.0,2547.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726812046462,0.39246,2547.9,2547.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726812046855,0.39248,2547.8,2547.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726812047360,3.45246,2547.9,2547.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726812048365,0.39246,2547.9,2547.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726812049063,0.39246,2547.9,2547.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726812049455,0.39246,2547.9,2547.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726812051461,0.39247,2547.8,2547.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726812051964,0.39246,2547.9,2547.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726812052562,0.39247,2547.8,2547.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726812052766,0.39247,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812052767,4.04118,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812052964,3.06,2547.8,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726812053168,0.39251,2547.6,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726812053365,0.39252,2547.5,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726812053667,0.39251,2547.6,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726812056773,0.39249,2547.7,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726812057266,0.3925,2547.6,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726812057485,3.4398,2547.9,2547.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1726812057882,0.39249,2547.7,2547.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1726812058180,3.4398,2547.9,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726812058384,0.39249,2547.7,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726812058682,3.4398,2547.9,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726812058880,3.45247,2547.9,2547.5,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726812059379,0.39247,2547.8,2547.5,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726812060175,3.60025,2548.0,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726812060375,0.6695,2548.2,2547.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726812060581,0.98099,2548.4,2547.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726812060582,0.384,2548.4,2547.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1726812060782,0.39242,2548.2,2547.8,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1726812060986,3.444,2548.4,2547.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726812061487,3.444,2548.4,2547.8,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1726812061674,0.39242,2548.2,2547.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726812061874,0.39242,2548.2,2547.8,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1726812062176,0.39242,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726812062485,0.39242,2548.2,2547.8,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1726812062688,0.39242,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726812063082,0.3924,2548.3,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812063585,0.3924,2548.3,2548.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1726812063786,0.3924,2548.3,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812063982,3.06,2548.4,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812064376,0.39242,2548.2,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812064789,0.3924,2548.3,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812065180,0.3924,2548.3,2548.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1726812066182,0.3924,2548.3,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812067489,3.06,2548.4,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812067691,0.39242,2548.1,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812068077,3.06,2548.2,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812068078,3.45242,2548.2,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812068281,0.39242,2548.2,2548.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812068890,0.3995,2548.5,2548.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1726812069187,3.06,2548.6,2548.1,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1726812069397,0.39238,2548.4,2548.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726812070287,0.39236,2548.6,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726812070487,6.2678,2548.8,2548.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726812070683,0.39236,2548.5,2548.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726812070882,3.06,2548.5,2548.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726812071083,3.06,2548.5,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812071286,0.39239,2548.4,2548.1,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726812071689,0.3924,2548.3,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812072291,3.06,2548.5,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812072587,3.06,2548.5,2548.1,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726812072588,3.45237,2548.5,2548.1,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726812072789,0.39237,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726812073293,0.39237,2548.5,2548.1,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1726812073793,0.39241,2548.2,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812074087,0.3924,2548.3,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812074283,3.06,2548.4,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812074284,3.45238,2548.4,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812074479,0.3924,2548.3,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812074681,3.45238,2548.4,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812074884,0.39239,2548.3,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812075092,0.98088,2548.6,2548.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726812075284,1.0448,2548.7,2548.1,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1726812075285,4.1048,2548.7,2548.1,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1726812075590,4.1048,2548.7,2548.1,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1726812075795,0.39237,2548.5,2548.1,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1726812075995,1.0448,2548.7,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726812076186,0.39237,2548.5,2548.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726812077089,0.39235,2548.6,2548.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726812077392,0.7855,2548.7,2548.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726812077584,0.3914,2548.7,2548.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726812077788,0.39232,2548.8,2548.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726812078695,0.39233,2548.7,2548.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726812078886,0.39233,2548.8,2548.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726812079792,1.18721,2548.9,2548.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726812079986,0.39232,2548.8,2548.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726812081094,0.7949,2548.9,2548.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726812082492,0.39232,2548.8,2548.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1726812082890,0.7949,2548.9,2548.5,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1726812083199,3.2078,2549.1,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812083498,3.2078,2549.1,2548.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726812083797,3.2078,2549.1,2548.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726812084096,3.2078,2549.1,2549.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726812084298,3.2078,2549.1,2549.0,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1726812084498,4.1881,2550.1,2549.0,13.3612]
["bitfinex-derivatives","ETHF0:USTF0",1726812084702,0.39219,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812084901,0.39219,2549.7,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726812085101,3.06,2549.8,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812085288,0.39219,2549.7,2549.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1726812085600,0.65167,2549.8,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726812085794,0.39219,2549.7,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812086290,0.3922,2549.6,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812086496,0.39218,2549.7,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812087399,0.39219,2549.6,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812087700,0.39218,2549.7,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812087896,0.39219,2549.6,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812088197,0.2595,2549.8,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812088408,0.39219,2549.7,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812088598,0.2595,2549.8,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812088903,3.06,2549.5,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812089202,1.19393,2549.4,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812089400,1.0612,2549.4,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812089596,0.4091,2549.4,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812090404,3.06,2549.6,2549.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726812090405,1.03039,2549.7,2549.2,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1726812090703,0.3787,2549.7,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726812090905,3.06,2549.8,2549.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726812091201,1.0223,2549.9,2549.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726812091399,0.39216,2549.8,2549.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726812091598,0.39218,2549.7,2549.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726812092101,0.39217,2549.8,2549.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726812092404,3.45217,2549.8,2549.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726812093508,0.39218,2549.7,2549.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726812094497,0.39218,2549.7,2549.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726812095296,4.0823,2549.9,2549.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726812095600,4.47446,2549.9,2549.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726812096105,0.39217,2549.8,2549.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726812096305,0.39219,2549.7,2549.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726812096498,4.0823,2549.9,2549.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726812096705,0.3922,2549.6,2549.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726812096998,3.06,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812097202,3.06,2549.5,2549.0,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726812097203,3.45225,2549.3,2549.0,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726812097403,3.06,2549.3,2549.0,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726812097702,0.7916,2549.4,2549.0,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726812098004,3.4522,2549.6,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726812098307,3.06,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812098607,0.39222,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812098998,3.4523,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812099197,3.4523,2549.7,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726812099394,3.84449,2549.7,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726812099616,0.3922,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812099910,3.45221,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812100204,3.06,2549.5,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726812100403,0.3922,2549.6,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726812101398,0.3922,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812102901,0.39222,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812103097,0.3922,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812104009,0.3922,2549.6,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726812105011,0.39221,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812105902,3.4523,2549.7,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726812105903,0.3922,2549.6,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726812106103,0.39221,2549.5,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726812107112,0.39222,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812107416,3.06,2549.2,2548.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726812107705,0.39235,2548.6,2548.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726812107907,0.39239,2548.4,2548.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726812108300,0.4109,2548.5,2548.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726812108499,0.39241,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812108708,3.45246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812108909,0.39249,2547.7,2547.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726812109109,3.45249,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812109304,3.45248,2547.8,2547.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726812109706,3.06,2547.8,2547.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726812110609,3.4582,2548.0,2547.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812110812,3.06,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812111811,3.45244,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812114413,0.39246,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812115611,3.45245,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812116421,0.39245,2548.0,2547.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726812117118,0.39245,2548.0,2547.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726812118712,0.39246,2547.9,2547.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726812119915,0.39247,2547.8,2547.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726812120220,0.39246,2547.9,2547.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726812121230,3.45246,2547.9,2547.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726812121416,3.45246,2547.9,2547.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726812121417,0.39253,2547.4,2547.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726812121719,0.39253,2547.4,2547.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726812121720,0.39253,2547.4,2547.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726812122225,0.39252,2547.5,2547.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726812122717,0.39247,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812122924,0.39248,2547.8,2547.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726812123123,0.39249,2547.7,2547.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726812123423,0.39248,2547.8,2547.4,6.66032]
["bitfinex-derivatives","ETHF0:USTF0",1726812123621,3.2078,2548.0,2547.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726812123822,0.39247,2547.9,2547.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726812124021,0.39248,2547.8,2547.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726812125014,0.39248,2547.8,2547.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726812125914,0.98118,2547.8,2547.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726812126115,0.39252,2547.5,2547.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726812126915,0.98134,2547.4,2546.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726812127115,0.98134,2547.4,2546.8,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726812127116,3.06,2547.3,2546.8,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726812127319,3.06,2547.0,2546.8,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726812127517,0.3926,2547.0,2546.8,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726812128025,0.39259,2547.1,2546.8,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726812128222,3.06,2546.9,2546.4,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726812128429,3.06,2546.9,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812128430,0.39265,2546.7,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812129119,3.45266,2546.6,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812130123,0.398,2546.8,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812130316,3.06,2546.9,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812130626,0.39265,2546.7,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812132220,0.39266,2546.6,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812132425,0.39265,2546.7,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812132627,0.39263,2546.8,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812132821,6.2678,2546.9,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812133013,3.458,2547.1,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812133322,0.3926,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726812133514,3.06,2547.1,2546.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1726812133715,0.39262,2546.9,2546.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1726812133919,3.06,2547.1,2546.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1726812133920,0.39263,2546.8,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812134117,3.06,2546.9,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812134321,0.39266,2546.6,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812135523,0.39265,2546.7,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812135720,3.449,2546.8,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812135923,0.39266,2546.6,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812138925,3.45266,2546.6,2546.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726812139128,3.9272,2546.6,2546.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726812139430,0.3927,2546.4,2546.1,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1726812141623,0.39266,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726812141828,0.39267,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726812142221,3.06,2546.7,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726812142425,0.39268,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726812142622,0.39268,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726812142828,0.39267,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726812143029,0.39266,2546.6,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726812143333,0.39267,2546.6,2546.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726812143533,0.39268,2546.5,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726812143933,3.06,2546.7,2546.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726812144135,0.39266,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726812145138,0.39266,2546.6,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726812145538,0.39267,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726812145739,0.39266,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726812148536,0.39266,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726812148735,0.39266,2546.6,2546.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726812151031,6.2678,2546.8,2546.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726812151251,3.614,2547.2,2546.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726812151537,0.3926,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726812151930,0.3926,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726812152141,0.3926,2547.0,2546.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726812152142,0.3926,2547.0,2546.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726812155545,0.39263,2546.8,2546.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726812155741,3.45263,2546.8,2546.6,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1726812155941,0.39263,2546.8,2546.6,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1726812156136,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812156333,0.39268,2546.5,2546.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726812156541,0.39269,2546.4,2546.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726812156747,3.45268,2546.5,2546.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726812156950,0.39269,2546.4,2546.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726812157447,3.06,2546.5,2546.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726812157448,3.45268,2546.5,2546.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726812157747,0.39269,2546.4,2546.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726812157938,3.45268,2546.5,2546.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726812159140,0.39269,2546.4,2546.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726812159643,0.39269,2546.4,2546.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726812159943,0.39269,2546.4,2546.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726812160144,3.06,2546.3,2546.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726812160854,3.4527,2546.3,2546.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726812161038,3.06,2546.3,2546.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726812161244,3.06,2546.3,2546.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726812161443,3.45273,2546.1,2546.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726812161637,0.39277,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812161842,3.06,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812161843,3.45278,2545.8,2545.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726812162743,3.06,2545.8,2545.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726812162945,3.45278,2545.8,2545.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726812163654,3.06,2545.8,2545.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726812164149,3.45278,2545.8,2545.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726812165355,3.06,2545.8,2545.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726812165747,3.45278,2545.8,2545.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726812165945,0.39279,2545.7,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812166147,3.45279,2545.8,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812166347,0.39279,2545.7,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812166550,3.45279,2545.8,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812166754,3.06,2545.8,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812167756,0.39277,2545.9,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812167945,6.66056,2546.0,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812168445,0.39276,2545.9,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812169248,0.39277,2545.9,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812170958,3.06,2546.0,2545.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726812171464,0.39276,2545.9,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812172355,0.39276,2545.9,2545.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1726812172752,0.39276,2545.9,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812173355,3.06,2546.0,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812174350,0.39277,2545.9,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812174657,0.39278,2545.8,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812175554,0.39278,2545.9,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812175750,0.39278,2545.8,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812177769,0.39277,2545.9,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812177952,0.39279,2545.8,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812179060,0.39277,2545.9,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812179263,3.06,2546.0,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812179957,0.39279,2545.8,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812180356,0.39279,2545.7,2545.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726812180565,0.39283,2545.5,2545.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726812180757,3.45283,2545.5,2545.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726812180952,3.45283,2545.5,2545.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726812181156,0.39284,2545.4,2545.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726812181455,3.45283,2545.5,2545.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726812182558,3.06,2545.5,2545.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726812182752,3.06,2545.5,2545.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1726812184168,3.06,2545.5,2545.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726812184462,6.2678,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812184658,0.39278,2545.8,2545.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726812185058,0.39278,2545.8,2545.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726812185364,3.45277,2545.9,2545.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726812185861,0.21445846,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812186059,0.21445846,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812186267,3.60046,2546.6,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726812186455,0.39266,2546.6,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726812186857,0.3793,2546.8,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726812186858,0.77193,2546.8,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726812187061,0.39264,2546.7,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726812190567,7.751,2547.2,2546.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812190757,0.39259,2547.1,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726812190957,3.06,2547.2,2546.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726812191157,7.181,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812191358,0.39253,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812191559,4.04126,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812191961,0.39255,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812192160,3.06,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812192361,0.39254,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812194759,0.39255,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812195372,0.39255,2547.3,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726812195560,0.39255,2547.3,2546.8,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1726812195758,3.4566,2547.4,2546.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726812195963,0.39259,2547.1,2546.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726812196159,3.06,2547.0,2546.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726812196360,0.39261,2546.9,2546.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726812196969,3.06,2547.0,2546.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726812197272,0.39259,2547.1,2546.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726812197570,0.3926,2547.0,2546.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726812198470,0.39258,2547.1,2546.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726812199076,0.3926,2547.0,2546.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726812201373,3.06,2547.2,2546.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1726812201778,0.39258,2547.1,2546.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726812201978,0.39258,2547.1,2546.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726812202176,0.39258,2547.1,2546.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726812203376,3.2078,2547.3,2546.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726812203377,3.45259,2547.0,2546.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726812205574,0.39261,2546.9,2546.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726812206072,0.39265,2546.7,2546.4,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1726812206368,0.39267,2546.5,2546.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726812206772,0.39269,2546.4,2546.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1726812206978,3.06,2546.6,2546.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1726812206979,0.39268,2546.5,2546.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1726812207276,0.39265,2546.7,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726812207474,0.39265,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726812207688,0.39265,2546.7,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726812207874,0.39266,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726812208178,0.39266,2546.6,2546.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726812208179,0.39266,2546.6,2546.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726812208974,3.06,2546.8,2546.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726812209279,0.39266,2546.6,2546.5,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726812210281,3.06,2546.8,2546.5,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726812210782,0.39264,2546.7,2546.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726812211976,3.45263,2546.8,2546.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726812212281,3.2078,2546.9,2546.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726812212282,3.60042,2546.9,2546.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726812212476,3.60042,2546.9,2546.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1726812212972,3.60042,2546.9,2546.6,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1726812213674,0.39262,2546.9,2546.6,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1726812214967,0.2593,2547.1,2546.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726812215278,3.60036,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726812215480,0.80334,2547.4,2547.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1726812215781,0.39255,2547.3,2547.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726812216080,3.45256,2547.2,2547.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726812216470,3.45256,2547.2,2547.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726812217474,0.39256,2547.3,2547.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726812217779,0.39256,2547.2,2547.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726812218776,3.45256,2547.2,2547.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726812221878,3.45256,2547.2,2547.1,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726812223886,8.35958,2547.2,2547.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726812224880,3.45256,2547.2,2547.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726812225086,4.43398,2547.2,2547.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726812225283,0.39256,2547.2,2547.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726812226676,3.45256,2547.2,2547.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726812226989,4.43398,2547.2,2547.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726812227386,3.45256,2547.2,2547.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726812228796,0.39256,2547.2,2547.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726812229984,0.39255,2547.3,2547.1,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726812230183,0.39255,2547.3,2547.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726812230392,0.39255,2547.3,2547.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726812237089,3.60033,2547.5,2547.2,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1726812237397,0.39253,2547.4,2547.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1726812238194,0.39255,2547.3,2547.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1726812242593,0.39255,2547.3,2546.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726812242594,0.39262,2546.8,2546.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726812242796,0.39262,2546.8,2544.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726812242797,9.3278,2546.5,2544.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726812242996,3.06,2545.2,2544.9,0.49077576]
["bitfinex-derivatives","ETHF0:USTF0",1726812243296,0.3929,2545.0,2544.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726812243494,3.06,2545.1,2544.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726812243693,3.06,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812243694,0.39293,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812243894,0.39291,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812244705,3.06,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812245101,3.06,2545.1,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726812245404,0.3929,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812245611,3.2078,2545.2,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812245909,0.98218,2545.3,2544.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726812245910,3.06,2544.6,2544.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726812247199,0.39296,2544.7,2544.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726812247401,3.06,2544.8,2544.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726812247704,0.39296,2544.7,2544.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726812247998,3.2078,2545.2,2544.5,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1726812248204,3.2078,2545.1,2544.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812248600,3.2078,2545.1,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812248795,0.39287,2545.2,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812249603,0.39291,2545.0,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812249795,0.39291,2545.0,2544.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726812250401,3.2078,2545.2,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812250606,0.3929,2545.0,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812250905,0.39289,2545.1,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812251703,3.2078,2545.2,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812252002,0.39289,2545.1,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812252204,0.39288,2545.2,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812252408,0.39289,2545.1,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812252908,3.2078,2545.5,2544.7,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726812252909,0.39291,2545.0,2544.7,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726812253900,0.3929,2545.1,2544.7,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726812254110,3.2078,2545.2,2544.7,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726812254505,0.39291,2545.0,2544.7,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726812255399,0.3929,2545.0,2544.7,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726812256106,0.39287,2545.2,2544.7,5.22125]
["bitfinex-derivatives","ETHF0:USTF0",1726812256323,0.39288,2545.2,2544.7,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1726812256802,3.2078,2545.5,2544.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812256998,0.39279,2545.8,2545.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812257205,0.3928,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812257606,0.3928,2545.7,2545.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726812258104,3.2078,2546.1,2545.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726812258301,0.39279,2545.8,2545.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726812258614,0.3928,2545.7,2545.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726812258909,3.2078,2546.1,2545.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726812259110,0.3928,2545.7,2545.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726812259412,0.3928,2545.7,2545.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726812265112,0.98188,2546.0,2545.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726812265317,0.39281,2545.7,2545.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726812265900,0.98188,2546.0,2545.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726812266203,3.2078,2546.1,2545.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726812266406,11.78174,2547.4,2545.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726812266407,3.2078,2546.8,2545.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726812266705,3.2078,2546.8,2546.0,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726812266706,0.3927,2546.3,2546.0,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726812268116,0.3927,2546.3,2546.0,5.00645]
["bitfinex-derivatives","ETHF0:USTF0",1726812268317,0.3927,2546.3,2546.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726812268608,0.39273,2546.1,2546.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1726812270409,7.38073,2546.1,2546.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726812270610,4.32073,2546.1,2546.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726812272215,5.30257,2546.1,2546.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726812272612,4.32073,2546.1,2546.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726812273008,14.36257,2546.1,2546.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726812274415,0.39284,2545.4,2545.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1726812274720,0.39284,2545.5,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812274914,6.2678,2545.9,2545.3,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1726812275113,3.2078,2545.9,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812275417,0.39279,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812275620,0.39279,2545.8,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812276125,0.39278,2545.8,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812276307,0.39277,2545.9,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812276716,0.39278,2545.8,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812277608,3.2078,2546.0,2545.3,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1726812277813,0.39281,2545.7,2545.3,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1726812278021,0.39281,2545.7,2545.3,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1726812278215,0.39281,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726812278411,0.39279,2545.8,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726812281226,0.3928,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726812281523,0.39279,2545.8,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726812281722,0.39279,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726812282618,0.39279,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812284223,0.39279,2545.7,2545.3,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726812284224,3.2078,2546.0,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726812284527,0.3928,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812284716,6.82506262,2545.9,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812285123,0.39283,2545.5,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812285727,0.39282,2545.6,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812286031,0.39283,2545.5,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812286224,0.39284,2545.4,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812287322,0.39284,2545.5,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812287526,0.39284,2545.4,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812288425,8.51155,2545.4,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812289228,14.51155,2545.4,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812292224,13.52944,2545.4,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812292629,7.52944,2545.4,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812295731,8.51155,2545.4,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812297238,4.32164,2545.4,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812297625,3.9288,2545.4,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812298139,4.32164,2545.4,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812302835,0.39282,2545.6,2545.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726812303137,0.39281,2545.6,2545.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1726812303344,0.39281,2545.6,2545.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726812303843,0.39281,2545.6,2545.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1726812304246,0.39281,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726812304438,3.6006,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726812304643,0.39282,2545.6,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726812305547,3.2078,2545.7,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726812305548,0.39283,2545.5,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726812305741,0.39282,2545.6,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726812306045,3.2078,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812306349,0.39283,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812308045,0.39282,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812308248,3.06,2545.4,2545.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726812308467,0.39286,2545.3,2545.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726812308747,5.30381,2545.3,2545.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726812308945,11.30381,2545.3,2545.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726812309335,0.39292,2544.9,2544.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726812309541,0.39292,2544.9,2544.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726812309741,7.8168,2545.4,2544.8,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1726812310048,0.39286,2545.3,2545.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726812310350,4.51383,2545.5,2545.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726812310650,0.39284,2545.4,2545.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726812310840,4.121,2545.5,2545.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726812311036,0.39284,2545.4,2545.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726812311443,0.39286,2545.3,2545.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726812311644,0.39285,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812312155,0.39286,2545.3,2544.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726812313645,3.06,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726812313853,0.39282,2545.6,2545.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1726812314152,0.39283,2545.5,2545.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726812314355,0.39283,2545.5,2545.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726812314553,0.39282,2545.6,2545.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726812315053,0.39283,2545.5,2545.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726812315349,0.39282,2545.6,2545.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726812316452,3.06,2545.6,2545.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726812316750,3.45282,2545.6,2545.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726812317253,0.39282,2545.6,2545.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726812317547,3.2078,2545.7,2545.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726812317754,0.39281,2545.6,2545.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726812319657,3.45283,2545.5,2545.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726812319847,0.39286,2545.3,2545.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726812320348,3.06,2545.5,2545.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726812320541,0.39284,2545.5,2545.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726812320743,0.39284,2545.4,2545.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726812320955,3.2078,2545.7,2545.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726812321260,0.39283,2545.5,2545.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726812323353,0.39282,2545.6,2545.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1726812323550,3.2078,2545.7,2545.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1726812323751,0.39283,2545.5,2545.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726812324351,0.39284,2545.4,2545.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726812324750,0.39284,2545.4,2545.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726812325152,3.60066,2545.3,2545.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1726812325650,7.52946,2545.3,2545.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1726812326062,4.32166,2545.3,2545.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1726812328455,7.38166,2545.3,2545.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1726812333973,3.45286,2545.3,2545.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1726812334156,3.06,2545.5,2545.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1726812334361,0.39283,2545.5,2545.2,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726812334561,0.39284,2545.4,2545.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726812335959,3.06,2545.5,2545.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726812336156,4.595,2545.7,2545.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726812336157,4.9878,2545.7,2545.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726812336370,0.39278,2545.8,2545.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726812336756,3.06,2545.7,2545.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726812336962,0.39281,2545.6,2545.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726812337461,0.39281,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812339566,3.60061,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812340671,3.4528,2545.7,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812340967,0.39278,2545.8,2545.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726812341157,0.39279,2545.7,2545.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726812341969,3.06,2545.8,2545.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726812342266,3.45279,2545.7,2545.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726812342661,0.39281,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812342868,3.60061,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812343571,3.2078,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812343765,3.06,2545.7,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812343964,0.39281,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812344865,3.60061,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812346568,13.52941,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812346774,14.51144,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812347475,19.10544,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812347969,8.19461,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812353582,8.19461,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812354579,12.12341,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812355977,8.19461,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812359673,13.10544,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812359875,19.10544,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812360276,20.08747,2545.6,2545.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726812360478,20.08747,2545.6,2545.5,1.3302141]
["bitfinex-derivatives","ETHF0:USTF0",1726812360683,20.08747,2545.6,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812360684,0.39287,2545.2,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812361978,3.06,2545.3,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812362484,3.45286,2545.3,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812363285,0.39285,2545.4,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812363489,3.06,2545.5,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812363780,3.06,2545.3,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812364086,3.45287,2545.3,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812364281,0.39287,2545.2,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812364681,3.45286,2545.3,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812365080,3.45283,2545.5,2545.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1726812365280,3.2078,2545.6,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812365488,0.39284,2545.5,2545.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726812365977,0.39285,2545.4,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812366378,0.39285,2545.4,2545.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726812368289,0.39285,2545.4,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812369293,0.39286,2545.3,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812369589,0.39285,2545.4,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812369888,1.42,2545.2,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812370280,1.42,2545.3,2545.1,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1726812370482,1.42,2545.3,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812370483,1.81286,2545.3,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812370986,0.39287,2545.2,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812371193,1.81287,2545.3,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812371593,0.39287,2545.2,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812372891,1.81287,2545.2,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812375387,3.2078,2545.3,2545.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726812376100,5.56202,2545.7,2545.1,8.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726812376101,1.42,2545.5,2545.1,8.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726812376405,1.81284,2545.5,2545.1,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726812376592,1.42,2545.4,2545.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726812376897,1.81285,2545.4,2545.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726812377095,1.42,2545.4,2545.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726812377397,3.2078,2545.7,2545.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726812377589,1.42,2545.8,2545.4,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726812377892,0.39279,2545.7,2545.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726812378096,0.39279,2545.8,2545.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726812378887,0.39279,2545.7,2545.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726812380194,3.07,2545.8,2545.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726812380393,0.39285,2545.4,2545.1,4.23830122]
["bitfinex-derivatives","ETHF0:USTF0",1726812380593,3.2078,2545.7,2545.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726812380594,3.07,2545.6,2545.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726812381083,0.39285,2545.4,2545.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726812381692,0.39283,2545.5,2545.2,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1726812381891,0.39283,2545.5,2545.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726812382297,0.39285,2545.4,2545.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726812384201,0.39284,2545.5,2545.2,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1726812384696,0.39285,2545.4,2545.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726812386698,0.39283,2545.5,2545.2,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1726812387304,3.46282,2545.6,2545.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726812387505,3.46282,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726812387699,0.39283,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726812387909,0.39283,2545.5,2545.2,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1726812390494,3.46286,2545.3,2545.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726812390695,3.46286,2545.3,2545.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726812392603,3.60065,2545.4,2545.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726812392904,3.2078,2545.4,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726812393111,3.46286,2545.3,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726812393499,3.46286,2545.3,2544.9,1.56451]
["bitfinex-derivatives","ETHF0:USTF0",1726812393801,0.39288,2545.2,2544.9,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1726812394004,0.39288,2545.2,2544.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726812394210,3.46289,2545.1,2544.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726812394400,0.3929,2545.0,2544.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726812395107,3.07,2545.1,2544.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726812395412,3.4629,2545.1,2544.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726812395601,3.4629,2545.1,2545.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726812397406,17.58173,2545.1,2545.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726812397614,17.58173,2545.1,2544.3,1.03050122]
["bitfinex-derivatives","ETHF0:USTF0",1726812397615,0.39296,2544.6,2544.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726812397801,3.46296,2544.6,2544.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726812398409,0.393,2544.4,2544.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726812398708,3.463,2544.4,2544.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726812399214,3.07,2544.4,2544.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726812399701,3.07,2544.4,2544.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1726812399906,3.07,2544.2,2544.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1726812401106,3.07,2544.3,2544.0,1.56585]
["bitfinex-derivatives","ETHF0:USTF0",1726812401507,3.07,2544.3,2544.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726812402414,3.46302,2544.3,2544.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726812402708,3.07,2544.3,2544.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726812402912,3.46302,2544.3,2544.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726812404309,3.46302,2544.3,2544.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726812405410,3.07,2544.3,2544.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726812406107,0.39303,2544.2,2544.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726812406818,3.46302,2544.3,2544.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726812407910,0.39303,2544.2,2544.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726812410318,3.07,2544.3,2544.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726812411326,0.39303,2544.2,2544.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726812415923,1.42,2544.1,2544.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726812417118,1.42,2544.2,2544.0,5.72826]
["bitfinex-derivatives","ETHF0:USTF0",1726812417321,1.42,2544.2,2544.0,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726812417516,1.81298,2544.5,2544.1,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1726812417821,1.81298,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726812418023,1.42,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726812418214,1.42,2544.4,2544.1,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726812418215,1.813,2544.4,2544.1,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726812418524,1.42,2544.3,2544.1,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726812418724,1.42,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726812419216,1.42,2544.3,2544.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726812419418,1.42,2544.1,2544.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726812419620,1.42,2544.1,2544.0,1.56586]
["bitfinex-derivatives","ETHF0:USTF0",1726812419920,1.42,2544.1,2544.0,5.49626]
["bitfinex-derivatives","ETHF0:USTF0",1726812423914,1.42,2544.1,2544.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726812424122,1.81304,2544.1,2544.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726812424326,5.61041,2544.1,2543.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726812424518,0.3931,2543.7,2543.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726812424917,0.3931,2543.8,2543.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726812425129,0.98265,2544.0,2543.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726812425324,3.2078,2544.1,2543.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726812425325,1.42,2543.7,2543.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726812425514,1.42,2543.9,2543.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726812425721,1.42,2543.9,2543.6,1.55281]
["bitfinex-derivatives","ETHF0:USTF0",1726812425922,3.46305,2544.1,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726812426228,4.549,2544.3,2543.8,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1726812426229,0.39303,2544.2,2543.8,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1726812426525,0.3931,2543.7,2543.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1726812426731,3.4631,2543.7,2543.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1726812426930,14.37707,2543.7,2543.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1726812427134,14.37707,2543.7,2543.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726812427135,13.98397,2543.7,2543.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726812427328,3.07,2543.2,2543.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726812428231,3.07,2543.2,2542.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726812428430,3.46318,2543.2,2542.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726812428726,3.46319,2543.2,2542.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726812428935,3.07,2543.0,2542.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726812429332,3.07,2543.0,2542.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726812429333,3.46321,2543.0,2542.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726812429531,0.39324,2542.9,2542.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812429727,3.07,2542.8,2542.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726812429924,3.07,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812430236,3.07,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812430538,3.07,2542.8,2542.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726812430841,3.07,2542.7,2542.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726812431330,3.07,2542.7,2542.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726812431934,3.07,2542.7,2542.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726812432326,3.07,2542.7,2542.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726812432527,3.2078,2543.2,2542.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726812432735,3.07,2543.0,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726812432932,3.07,2543.0,2542.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726812433233,3.07,2543.0,2542.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726812434237,3.07,2543.0,2542.9,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726812434843,3.07,2543.2,2542.9,7.92142]
["bitfinex-derivatives","ETHF0:USTF0",1726812435144,0.365,2543.8,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726812435334,6.5518,2544.2,2543.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726812435638,0.9824,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812435639,3.6756294,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812435840,3.2078,2544.3,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812436039,3.07,2544.1,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812436642,3.46304,2544.1,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812436841,3.07,2544.1,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812439349,3.46304,2544.1,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812439540,3.07,2544.1,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812441231,3.46304,2544.1,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812441432,3.07,2544.1,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812444444,3.07,2544.3,2544.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726812444651,3.07,2544.3,2544.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726812445350,3.46302,2544.3,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812445551,3.07,2544.1,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812445941,3.46304,2544.1,2544.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726812446138,3.46306,2544.1,2543.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726812446343,3.07,2543.8,2543.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726812450650,3.07,2543.8,2543.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726812450841,3.07,2544.0,2543.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726812451042,3.07,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726812451242,3.07,2544.0,2543.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726812451451,3.07,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726812451651,3.46303,2544.2,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726812452854,0.39304,2544.1,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726812453154,3.07,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726812453353,3.07,2544.0,2543.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726812453354,3.07,2544.0,2543.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726812454053,3.07,2544.0,2543.7,1.60769]
["bitfinex-derivatives","ETHF0:USTF0",1726812454241,3.07,2543.8,2543.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726812456540,3.46306,2544.0,2543.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726812456739,3.46307,2544.0,2543.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726812456943,3.07,2544.0,2543.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726812457341,0.39308,2543.9,2543.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726812457541,3.46306,2544.0,2543.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1726812457747,3.46306,2544.0,2543.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1726812457955,0.39303,2544.2,2543.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726812458346,0.39303,2544.2,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726812458552,0.39305,2544.1,2543.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726812458855,3.46305,2544.1,2543.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1726812459051,3.07,2544.1,2543.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1726812460457,1.38509,2544.5,2543.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1726812460458,0.274,2544.9,2544.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726812460654,0.8533,2545.2,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726812460857,3.421644,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812461055,0.39284,2545.4,2544.9,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726812461246,0.39285,2545.4,2544.9,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726812461451,0.39286,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812461651,0.39286,2545.3,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726812461652,3.07,2545.3,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726812461858,3.46287,2545.3,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726812462152,3.07,2545.3,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726812462751,3.07,2545.3,2544.7,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1726812462956,3.07,2545.1,2544.7,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1726812463156,3.07,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726812464059,3.07,2545.1,2544.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726812464554,0.3795,2545.5,2544.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726812464756,3.46283,2545.5,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812464961,0.39284,2545.4,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812465161,3.46283,2545.5,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812465661,3.46283,2545.5,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726812466162,3.46283,2545.5,2545.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726812466357,0.39284,2545.4,2545.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726812466770,3.46284,2545.4,2545.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726812467774,3.07,2545.4,2545.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726812467974,3.46284,2545.4,2545.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726812468679,3.46284,2545.4,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812468874,3.46284,2545.4,2545.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726812469176,3.07,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726812469771,3.46285,2545.4,2545.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726812469972,3.46285,2545.4,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726812470173,3.46285,2545.4,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812470473,3.07,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726812471677,3.46285,2545.4,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812473979,0.39285,2545.4,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812475783,0.39285,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726812476180,0.39285,2545.4,2545.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726812478290,0.39286,2545.3,2545.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726812478585,0.39288,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726812479885,0.39288,2545.2,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726812480284,0.39285,2545.4,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726812480586,0.39286,2545.3,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812480887,3.07,2545.5,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812480888,0.39287,2545.2,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812481089,0.39287,2545.3,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726812481488,4.24302,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812481692,0.39283,2545.5,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726812481881,3.07,2545.7,2545.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726812482078,3.2078,2545.9,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812482079,6.2778,2545.9,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812482380,0.39278,2545.8,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726812482580,0.3928,2545.7,2545.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1726812482779,0.39279,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726812482979,0.39278,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726812483184,3.664,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812483381,0.39276,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726812483576,0.39276,2545.9,2545.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726812483890,3.07,2546.1,2545.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726812484090,0.39276,2545.9,2545.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726812487486,0.39276,2545.9,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812487487,7.1358,2545.9,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812487694,3.07,2545.7,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812487880,0.39282,2545.6,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812491690,0.39283,2545.5,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812492087,0.39282,2545.6,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812492387,3.07,2546.0,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812492592,0.39279,2545.8,2545.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1726812492787,0.39277,2545.9,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726812493186,0.39278,2545.8,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726812493389,0.39277,2545.9,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812493583,0.39279,2545.8,2545.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1726812493890,0.39279,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726812495187,3.07,2545.7,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812495385,6.2778,2545.9,2545.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726812495588,6.2778,2546.2,2545.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726812495795,0.39277,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726812496096,6.2778,2546.2,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726812496097,0.39278,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726812498101,7.25963,2546.2,2545.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726812498400,0.39277,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726812498996,0.39277,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726812499200,0.39277,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726812500396,0.39278,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726812501095,0.39278,2545.8,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726812501700,0.39277,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726812502396,0.39276,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726812502596,0.39276,2546.0,2545.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726812503001,0.39274,2546.1,2545.8,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1726812503195,7.80189352,2546.3,2545.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726812503196,0.39275,2546.0,2545.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726812503497,0.39276,2545.9,2545.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726812503797,3.07,2546.1,2545.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726812504002,0.39276,2546.0,2545.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726812504301,3.2078,2546.2,2545.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726812504502,0.39275,2546.0,2545.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726812505301,3.27889352,2546.3,2545.8,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1726812505302,3.07,2546.3,2545.8,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1726812505601,3.07,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812505602,0.39271,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812505791,0.39269,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812505990,3.07,2546.7,2546.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726812506799,0.39269,2546.4,2546.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726812507594,0.39269,2546.4,2546.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726812507904,3.46269,2546.4,2546.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726812512005,3.46269,2546.4,2546.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726812512006,3.07,2546.4,2546.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726812512206,0.39272,2546.2,2546.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726812512801,0.39271,2546.3,2546.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726812513001,0.39271,2546.3,2546.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726812514300,0.3927,2546.4,2546.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726812515216,3.07,2546.6,2546.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726812515601,0.3927,2546.4,2546.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726812517205,0.3927,2546.3,2546.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726812518810,3.07,2546.4,2546.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726812519009,0.98168,2546.6,2546.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726812519010,3.07,2546.2,2546.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726812519209,0.98191,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812519407,3.07,2545.7,2545.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726812519611,3.4628,2545.7,2545.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726812519811,0.3928,2545.7,2545.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726812520308,0.3928,2545.7,2545.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726812520611,0.3928,2545.7,2545.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726812522110,0.39279,2545.8,2545.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726812524507,0.3928,2545.7,2545.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726812524713,0.39279,2545.8,2545.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726812525416,6.2778,2545.9,2545.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726812525613,0.3928,2545.7,2545.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726812526110,3.46281,2545.6,2545.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726812526312,0.39284,2545.5,2545.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726812526503,3.46285,2545.4,2545.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726812527314,0.39285,2545.4,2545.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726812528415,3.07,2545.6,2545.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726812528607,0.39282,2545.6,2545.2,4.76317]
["bitfinex-derivatives","ETHF0:USTF0",1726812529124,3.07,2545.7,2545.2,4.76317]
["bitfinex-derivatives","ETHF0:USTF0",1726812529314,0.39282,2545.6,2545.2,4.76317]
["bitfinex-derivatives","ETHF0:USTF0",1726812529510,6.2778,2545.9,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726812529821,0.39279,2545.8,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726812530511,0.3928,2545.7,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726812530921,3.07,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812531115,3.07,2546.1,2545.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726812531314,0.39276,2545.9,2545.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726812532915,3.07,2546.1,2545.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726812532916,0.39276,2546.0,2545.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726812533222,0.39277,2545.9,2545.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726812535215,3.07,2546.1,2545.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726812535618,0.39275,2546.0,2545.7,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1726812536020,0.39275,2546.0,2545.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726812536723,3.46278,2545.8,2545.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726812541126,6.998,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812541317,0.39282,2545.6,2545.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1726812541927,0.3928,2545.7,2545.3,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1726812542221,3.07,2545.8,2545.3,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1726812542425,6.2778,2546.0,2545.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1726812542614,0.3928,2545.7,2545.3,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1726812543021,0.3928,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726812544328,0.39279,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812545114,0.39279,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812545930,0.39279,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812546125,0.3928,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812546328,0.39279,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812546525,3.2078,2546.0,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726812546526,0.3928,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726812548733,3.2078,2546.0,2545.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1726812548930,3.42346427,2546.4,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726812549128,3.2078,2546.4,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726812549435,0.3927,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726812549936,0.3927,2546.3,2546.0,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1726812550634,0.3927,2546.3,2546.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726812550829,3.2078,2546.4,2546.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726812551031,0.3927,2546.3,2546.0,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1726812551634,3.4627,2546.3,2546.0,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1726812552029,0.3927,2546.3,2546.0,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1726812552426,0.3927,2546.4,2546.0,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1726812553027,0.3927,2546.4,2546.0,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1726812553228,0.3927,2546.3,2546.0,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1726812553735,0.3927,2546.3,2546.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1726812554234,0.3927,2546.3,2546.0,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1726812555227,0.39269,2546.4,2546.0,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1726812555825,0.39269,2546.4,2546.0,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1726812558733,0.3927,2546.3,2546.0,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1726812558936,3.07,2546.3,2546.0,4.70024]
["bitfinex-derivatives","ETHF0:USTF0",1726812559139,3.07,2546.3,2546.0,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1726812559140,3.46271,2546.3,2546.0,1.49244]
["bitfinex-derivatives","ETHF0:USTF0",1726812559537,3.46271,2546.3,2546.0,1.80664]
["bitfinex-derivatives","ETHF0:USTF0",1726812561431,3.46271,2546.3,2546.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726812561831,3.46271,2546.3,2546.0,1.80664]
["bitfinex-derivatives","ETHF0:USTF0",1726812562030,0.39269,2546.4,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726812562226,0.3927,2546.3,2546.0,5.01444]
["bitfinex-derivatives","ETHF0:USTF0",1726812562935,3.07,2546.6,2546.0,5.01444]
["bitfinex-derivatives","ETHF0:USTF0",1726812562936,0.39268,2546.5,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726812563138,0.39268,2546.5,2546.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726812563332,0.39268,2546.5,2546.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726812566438,0.39268,2546.5,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726812566643,3.07,2546.6,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812567245,0.39268,2546.5,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812567940,0.39269,2546.4,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812568143,3.46267,2546.6,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812568330,3.07,2546.6,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812568529,0.39268,2546.5,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812568740,3.07,2546.6,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812568936,0.39268,2546.5,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812570044,3.07,2546.6,2546.3,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1726812570045,3.46266,2546.6,2546.3,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1726812571743,0.39267,2546.5,2546.3,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1726812572242,0.39267,2546.5,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812572646,0.39267,2546.5,2546.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726812572848,0.39267,2546.5,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812575845,3.46267,2546.6,2546.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726812576046,0.39267,2546.5,2546.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726812576249,3.46267,2546.6,2546.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726812577651,0.39271,2546.3,2546.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726812577845,3.46272,2546.2,2546.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726812579755,3.07,2546.2,2546.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726812581852,0.39271,2546.3,2546.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726812582148,0.3927,2546.3,2546.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726812582743,0.3927,2546.4,2546.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726812583052,0.3927,2546.4,2546.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726812583354,0.3927,2546.4,2546.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726812583948,0.3927,2546.3,2546.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726812584345,3.4627,2546.3,2546.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726812587855,3.4627,2546.3,2546.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726812588359,0.3927,2546.3,2546.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726812588852,3.07,2546.6,2546.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726812590255,0.39271,2546.3,2546.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726812591348,0.39269,2546.4,2546.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1726812591564,0.39269,2546.4,2546.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726812592062,1.80269,2546.4,2546.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1726812592257,0.5835,2546.8,2546.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726812592453,0.39266,2546.6,2546.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726812592753,1.41,2546.7,2546.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726812592754,0.39264,2546.7,2546.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726812593062,1.80264,2546.7,2546.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726812593553,0.39266,2546.6,2546.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726812593859,1.80265,2546.7,2546.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726812594155,3.8001,2547.1,2546.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1726812594460,3.2078,2547.1,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726812594756,0.98128,2547.6,2546.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726812594757,0.6009,2547.5,2546.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726812594954,0.6009,2547.5,2546.6,1.02423363]
["bitfinex-derivatives","ETHF0:USTF0",1726812594955,3.2078,2547.9,2547.2,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726812595147,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812595148,1.41,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812595351,1.41,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812595967,3.45251,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812596256,0.39252,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812596453,0.39252,2547.5,2547.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726812596654,6.66031,2547.6,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726812596963,3.45251,2547.6,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726812597358,3.45251,2547.6,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726812597960,3.45251,2547.6,2547.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1726812597961,3.45251,2547.6,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726812598461,3.06,2547.6,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726812598765,0.39251,2547.6,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726812598948,3.06,2547.8,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726812598949,0.39249,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726812599149,0.3925,2547.6,2547.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726812599363,0.3925,2547.6,2547.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726812599550,0.3925,2547.6,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812599955,3.06,2547.8,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812600154,0.39249,2547.7,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812600463,0.3925,2547.7,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812600650,3.06,2547.8,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812600651,0.3925,2547.6,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812601561,3.06,2547.8,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812601758,6.2678,2547.8,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812601955,0.3925,2547.6,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812603060,0.3925,2547.7,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812603250,0.3925,2547.6,2547.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1726812603452,3.4525,2547.6,2547.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726812603768,14.35936,2547.6,2547.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726812604258,8.35936,2547.6,2547.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726812604465,14.35936,2547.6,2547.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726812604655,8.35936,2547.6,2547.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726812604965,8.35936,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812606360,13.3781,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812606564,3.4525,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812608362,3.06,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812609359,3.4525,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812610261,3.4525,2547.7,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812610459,3.4525,2547.7,2547.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726812611466,3.4525,2547.7,2547.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726812613263,3.4525,2547.7,2547.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726812617664,11.56632,2547.7,2547.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726812617861,17.56632,2547.7,2547.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726812618367,14.35852,2547.7,2547.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726812618563,17.56632,2547.7,2547.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726812621559,17.56632,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812623572,11.56632,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812623773,17.56632,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812624774,17.77936381,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812625771,14.71936381,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812625969,17.77936381,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812627865,14.71936381,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812628069,16.12936381,2547.7,2547.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726812629477,0.39256,2547.2,2547.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726812629680,1.80256,2547.2,2547.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726812631082,1.80256,2547.2,2547.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726812633185,0.39264,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812633384,1.80263,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812633776,0.39264,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812633977,0.39264,2546.7,2546.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1726812634184,1.80263,2546.8,2546.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1726812634683,1.80263,2546.8,2546.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726812634873,1.80263,2546.8,2546.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1726812636885,1.41,2546.8,2546.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1726812637082,1.80262,2546.8,2546.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1726812640382,1.41,2546.8,2546.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1726812641180,0.3926,2547.0,2546.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1726812641389,1.41,2546.8,2546.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1726812643185,1.80262,2546.8,2546.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1726812644492,9.91839,2546.8,2546.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1726812644681,9.91839,2546.8,2546.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1726812646085,9.91839,2546.8,2546.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726812646385,9.91839,2546.8,2546.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1726812651791,9.91839,2546.8,2546.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726812656994,5.99199,2546.8,2546.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726812657693,9.91839,2546.8,2546.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726812659607,9.91839,2546.8,2546.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726812659910,9.91839,2546.8,2546.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726812662115,5.01042,2546.8,2546.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726812662513,1.80262,2546.8,2546.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726812663009,0.3926,2547.0,2546.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726812663210,0.39261,2546.9,2546.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726812663409,1.80261,2546.9,2546.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726812663606,1.41,2546.9,2546.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726812663824,1.41,2547.0,2546.8,7.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726812664013,4.121,2547.4,2546.8,7.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726812664014,4.121,2547.4,2546.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726812664216,1.41,2547.0,2546.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726812664411,1.41,2546.9,2546.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726812664820,1.41,2546.9,2546.8,7.5165]
["bitfinex-derivatives","ETHF0:USTF0",1726812665316,4.34538403,2547.4,2546.8,7.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726812665516,1.41,2546.9,2546.8,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726812665912,1.41,2546.9,2546.8,7.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726812669430,1.80261,2546.9,2546.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1726812669725,1.41,2546.9,2546.8,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726812669920,1.80261,2546.9,2546.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1726812670126,1.41,2546.9,2546.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1726812670323,4.31901,2546.9,2546.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1726812670627,0.39262,2546.8,2546.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726812670820,8.07242,2546.8,2546.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726812671926,4.86462,2546.8,2546.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726812672228,4.86462,2546.8,2546.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726812676319,8.07242,2546.8,2546.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726812679330,4.86462,2546.8,2546.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726812682228,5.27132,2546.8,2546.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726812685528,6.25289,2546.8,2546.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726812690431,1.80262,2546.8,2546.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726812703329,2.78419,2546.8,2546.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726812703641,3.18749,2546.8,2546.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726812706550,1.80262,2546.8,2546.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726812707036,1.41,2546.8,2546.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726812707241,0.39259,2547.1,2546.7,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1726812707442,0.39259,2547.1,2546.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726812707835,0.3926,2547.0,2546.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726812708040,1.41,2546.9,2546.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726812709337,1.41,2546.9,2546.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726812710741,1.80261,2546.9,2546.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726812711840,1.41,2546.9,2546.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726812712342,1.80261,2546.9,2546.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726812718043,2.39153,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812718242,2.39153,2546.9,2546.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726812718243,0.381,2546.8,2546.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726812718655,0.39266,2546.6,2546.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726812718950,0.39265,2546.7,2546.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726812719152,0.39266,2546.6,2546.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726812719356,1.41,2546.5,2546.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726812720056,1.41,2546.5,2546.4,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726812720448,1.80267,2546.5,2546.4,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726812721150,1.41,2546.5,2546.4,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726812721749,1.80267,2546.5,2546.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726812721956,1.41,2546.5,2546.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726812723359,1.80267,2546.5,2546.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1726812725860,0.39267,2546.5,2546.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726812726056,1.80267,2546.5,2546.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726812726654,0.39267,2546.5,2546.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726812726959,1.80267,2546.5,2546.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726812730249,2.78436,2546.5,2546.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1726812730557,2.78436,2546.5,2546.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726812730558,0.39273,2546.1,2546.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726812730760,0.39273,2546.1,2545.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726812730761,1.41,2546.1,2545.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726812731061,1.80276,2545.9,2545.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726812732364,1.80276,2545.9,2545.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726812738672,1.41,2545.9,2545.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726812738865,1.80276,2545.9,2545.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1726812739064,1.41,2545.9,2545.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726812739265,1.80276,2545.9,2545.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726812739466,1.41,2545.9,2545.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726812739972,1.80276,2545.9,2545.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726812741970,1.41,2545.9,2545.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726812742670,1.80276,2545.9,2545.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726812743061,1.41,2545.9,2545.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726812747667,1.41,2545.9,2545.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726812747868,1.41,2545.9,2545.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726812748069,1.80276,2545.9,2545.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726812755276,1.80276,2545.9,2545.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726812755475,0.39279,2545.7,2545.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726812755673,0.39279,2545.7,2545.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726812755674,0.39283,2545.5,2545.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726812755975,1.80283,2545.5,2545.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726812756184,1.41,2545.5,2545.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726812756679,1.41,2545.5,2544.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1726812756680,5.3388,2545.5,2544.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1726812756879,0.39289,2545.1,2544.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726812757077,3.60068,2545.2,2544.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726812757274,3.60068,2545.2,2545.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726812758870,1.41,2545.1,2545.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726812759375,1.80289,2545.1,2545.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726812759568,2.20659,2545.1,2545.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726812760381,1.8137,2545.1,2545.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726812763283,2.20659,2545.1,2545.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726812763882,2.20659,2545.1,2545.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1726812764084,2.20659,2545.1,2545.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726812767090,1.8137,2545.1,2545.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726812767392,1.41,2545.1,2545.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726812767577,1.80289,2545.1,2545.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726812769483,1.41,2545.1,2545.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726812770087,1.80289,2545.1,2545.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726812772789,5.73169,2545.1,2545.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726812779085,0.39293,2544.8,2544.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726812779285,6.20193,2544.8,2544.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726812780885,6.20193,2544.8,2544.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726812783991,5.809,2544.8,2544.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726812784187,6.20193,2544.8,2544.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726812786691,5.809,2544.8,2544.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726812786894,1.41,2544.8,2544.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726812791194,1.80293,2544.8,2544.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726812796608,1.41,2544.8,2544.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726812797097,1.80293,2544.8,2544.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726812807402,0.39303,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812807607,1.41,2544.1,2544.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726812807903,1.80304,2544.1,2544.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726812808108,2.19084,2544.1,2544.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726812808808,2.19084,2544.1,2544.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726812809309,0.39307,2543.9,2543.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726812809509,1.80307,2543.9,2543.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726812811404,5.01087,2543.9,2543.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726812811624,5.01087,2543.9,2543.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726812811625,4.6178,2543.9,2543.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726812811908,0.39309,2543.8,2543.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726812812209,0.3931,2543.7,2543.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726812813204,1.8031,2543.7,2543.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726812815511,1.41,2543.7,2543.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726812815713,1.8031,2543.7,2543.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726812816814,1.8031,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812816815,1.41,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812817112,0.39317,2543.3,2543.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726812817707,0.39318,2543.2,2543.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726812818107,1.80318,2543.2,2543.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726812818515,1.41,2543.2,2543.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726812819014,1.80318,2543.2,2543.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726812819331,1.41,2543.2,2543.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726812820504,1.80318,2543.2,2543.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726812821511,1.41,2543.2,2543.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726812821914,1.80318,2543.2,2543.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726812823414,0.3932,2543.1,2542.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726812823620,7.1398,2543.2,2542.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726812823917,0.80032,2543.0,2542.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1726812824808,1.41,2542.9,2542.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726812825122,1.41,2542.7,2542.4,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726812825312,1.41,2542.5,2542.4,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726812825814,1.80329,2542.5,2542.4,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726812826814,1.41,2542.5,2542.4,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726812827217,1.80329,2542.5,2542.4,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726812828014,1.80329,2542.5,2541.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726812828015,0.39337,2542.0,2541.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726812828223,3.2078,2542.3,2541.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726812828724,0.39337,2542.0,2541.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726812828923,1.41,2542.0,2541.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726812829222,1.80337,2542.0,2541.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726812830024,3.46337,2542.0,2541.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726812830723,0.39338,2541.9,2541.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726812831021,3.46337,2542.0,2541.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726812831222,0.39338,2541.9,2541.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726812832918,0.39338,2541.9,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726812833130,3.07,2541.5,2541.2,5.36558]
["bitfinex-derivatives","ETHF0:USTF0",1726812833315,3.07,2541.5,2541.2,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1726812833519,3.07,2541.5,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726812834019,3.07,2541.5,2541.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726812834922,3.07,2541.5,2541.4,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1726812835126,3.07,2541.8,2541.4,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1726812835322,3.4634,2541.8,2541.4,7.53565]
["bitfinex-derivatives","ETHF0:USTF0",1726812835718,3.07,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726812835922,3.07,2541.8,2541.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726812836123,3.07,2541.8,2541.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726812836124,3.4634,2541.8,2541.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726812836520,3.4634,2541.8,2541.7,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1726812838127,3.4634,2541.8,2541.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726812838713,3.07,2541.8,2541.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726812838919,3.07,2541.8,2541.7,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1726812840921,3.4634,2541.8,2541.7,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1726812841123,3.4634,2541.8,2541.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726812842724,3.07,2541.8,2541.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726812842925,3.4634,2541.8,2541.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726812843429,3.07,2541.8,2541.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726812844433,3.4634,2541.8,2541.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726812844935,3.4634,2541.8,2541.1,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726812844936,3.07,2541.8,2541.1,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726812845223,0.39343,2541.6,2541.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726812846521,3.07,2541.5,2541.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726812846730,3.07,2541.6,2541.4,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726812846920,3.07,2541.8,2541.5,7.53564]
["bitfinex-derivatives","ETHF0:USTF0",1726812847119,3.07,2541.8,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726812847319,3.07,2541.8,2541.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726812848930,3.07,2541.8,2541.7,5.14211]
["bitfinex-derivatives","ETHF0:USTF0",1726812849137,3.6207,2542.3,2541.7,11.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726812849138,3.07,2542.0,2541.7,11.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726812849437,3.07,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726812849625,3.07,2542.3,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726812849831,3.07,2542.1,2541.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1726812850330,3.07,2542.1,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726812853824,3.07,2542.5,2542.0,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726812854025,3.07,2542.5,2542.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726812854225,3.07,2542.6,2542.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726812854427,3.07,2542.6,2542.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1726812854736,3.07,2542.8,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726812854939,3.07,2542.8,2542.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726812855332,3.07,2542.8,2542.7,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726812855531,3.07,2542.8,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726812855532,3.46324,2542.8,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726812855728,3.07,2542.8,2542.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726812855938,3.46327,2542.6,2542.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726812857034,3.07,2542.6,2542.5,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1726812859236,3.07,2542.6,2542.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726812860143,3.46327,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812860843,3.07,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812862143,3.07,2542.4,2542.3,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726812862340,3.07,2542.4,2542.3,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1726812862642,3.07,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812862843,3.07,2542.4,2542.3,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1726812863045,3.07,2542.4,2542.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726812863447,3.07,2542.4,2542.2,4.73493]
["bitfinex-derivatives","ETHF0:USTF0",1726812863643,3.07,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726812863848,3.07,2542.4,2542.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726812864544,3.07,2542.4,2542.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726812864842,3.07,2542.2,2542.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726812865350,3.07,2542.2,2542.1,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1726812865845,3.07,2542.2,2542.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726812866239,3.4789,2542.4,2542.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726812866546,3.4789,2542.4,2542.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1726812866743,3.4789,2542.4,2542.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726812866943,3.86559,2542.5,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726812867447,3.86559,2542.5,2542.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726812868737,3.4633,2542.4,2542.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726812868946,3.07,2542.4,2542.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726812869146,3.07,2542.2,2542.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726812869444,3.46334,2542.2,2542.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726812869646,3.07,2542.2,2542.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726812870944,3.46325,2542.8,2542.1,10.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726812871138,3.46325,2542.8,2542.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726812871139,0.39326,2542.7,2542.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726812871446,3.07,2542.8,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726812871447,0.39324,2542.8,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726812871633,7.46134,2542.9,2542.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726812871841,0.39324,2542.8,2542.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726812872742,7.0681,2542.9,2542.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726812872743,0.39326,2542.7,2542.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726812872946,0.39326,2542.7,2542.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726812872947,0.39329,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812873245,3.46329,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812874642,3.07,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812874841,3.46329,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812875033,3.07,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812875741,3.07,2542.5,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726812876847,3.4633,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812877045,3.8462,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812877233,0.3933,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812877439,0.3933,2542.4,2542.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726812877743,3.84619,2542.5,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726812878248,3.4529,2542.5,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726812878545,3.84619,2542.5,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726812879544,3.07,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726812879745,3.07,2542.7,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726812879949,3.07,2542.7,2542.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726812880249,0.39327,2542.6,2542.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726812880442,0.39327,2542.6,2542.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726812881643,3.07,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812881852,0.39328,2542.6,2542.3,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726812882837,3.07,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812883151,3.8683,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812885649,0.3933,2542.4,2542.2,4.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726812886352,3.8683,2542.5,2542.2,4.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726812886955,3.475,2542.5,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726812887156,3.07,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726812887456,3.46329,2542.5,2542.2,4.40403]
["bitfinex-derivatives","ETHF0:USTF0",1726812888656,0.39331,2542.4,2542.2,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726812888851,3.4633,2542.5,2542.2,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1726812889155,3.4633,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726812889957,3.07,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726812890454,3.46329,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726812893057,3.07,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726812893259,3.46329,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726812893758,3.07,2542.5,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726812895053,0.39328,2542.6,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726812895248,0.39328,2542.6,2542.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726812895558,0.39328,2542.6,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726812895758,3.84547,2542.7,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726812895962,3.84547,2542.7,2542.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726812896360,3.07,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726812896563,3.07,2542.7,2542.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1726812897454,3.07,2542.7,2542.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726812900656,3.46326,2542.7,2542.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726812901056,3.46326,2542.7,2542.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726812901057,0.98319,2542.6,2542.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726812901264,3.46332,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726812901467,3.07,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726812902267,3.07,2542.3,2542.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726812903261,3.07,2542.3,2542.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726812904059,3.07,2542.3,2542.1,1.55465]
["bitfinex-derivatives","ETHF0:USTF0",1726812904664,3.07,2542.3,2542.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726812906259,0.39334,2542.2,2542.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726812906463,3.07,2542.1,2542.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726812906968,3.07,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726812909261,3.46335,2542.1,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726812909666,3.46335,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726812909667,0.4116,2542.0,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726812909967,3.07,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726812910267,3.07,2542.1,2541.6,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726812910564,3.07,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726812911066,3.07,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726812911257,3.46334,2542.2,2542.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726812913870,3.07,2542.2,2542.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726812914669,3.46334,2542.2,2542.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726812914967,3.07,2542.2,2542.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726812919173,3.46334,2542.2,2542.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726812919373,3.07,2542.2,2542.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1726812920267,3.46334,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812920462,3.46334,2542.2,2542.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726812921774,0.39335,2542.1,2542.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726812921979,3.07,2542.1,2542.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726812922469,3.46335,2542.1,2542.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726812922663,3.07,2542.1,2542.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726812922870,3.46335,2542.1,2542.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726812923069,0.39337,2542.0,2541.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726812923277,0.78847,2542.0,2541.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726812923573,3.07,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812923771,0.39341,2541.7,2541.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726812924070,3.46341,2541.8,2541.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726812924468,3.07,2541.8,2541.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726812924675,3.4634,2541.8,2541.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726812925170,0.39341,2541.7,2541.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726812925362,0.39341,2541.7,2541.2,1.03177947]
["bitfinex-derivatives","ETHF0:USTF0",1726812925363,0.39346,2541.4,2541.0,8.43757947]
["bitfinex-derivatives","ETHF0:USTF0",1726812925563,3.07,2541.3,2541.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726812926473,0.3828,2541.6,2541.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726812926679,3.46343,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812926882,3.46343,2541.6,2541.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726812927575,0.39344,2541.5,2541.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726812928174,3.46344,2541.6,2541.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726812928377,0.39344,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812929574,3.07,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812929778,3.07,2541.4,2541.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726812930371,3.46346,2541.4,2541.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726812930576,3.07,2541.4,2541.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726812930782,3.46346,2541.4,2541.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726812932886,3.46347,2541.4,2541.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726812933082,3.46349,2541.2,2541.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726812933880,3.46349,2541.2,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726812934078,3.46349,2541.2,2540.9,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726812934781,3.46349,2541.2,2540.0,1.53144947]
["bitfinex-derivatives","ETHF0:USTF0",1726812934782,0.98385,2540.9,2540.0,1.53144947]
["bitfinex-derivatives","ETHF0:USTF0",1726812934987,0.775,2540.8,2540.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726812935187,3.07,2540.5,2540.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726812936284,3.07,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812936484,3.07,2540.5,2540.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726812936986,3.07,2540.5,2540.1,1.57896]
["bitfinex-derivatives","ETHF0:USTF0",1726812937180,3.07,2540.5,2540.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726812937375,3.07,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812938783,3.435,2541.3,2540.4,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1726812938984,3.07,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812939204,3.07,2541.3,2540.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726812939387,3.07,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726812939591,0.39343,2541.6,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726812939592,3.07,2541.5,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726812940079,3.46344,2541.5,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726812940281,3.07,2541.3,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726812940482,3.07,2541.3,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726812940682,3.07,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726812941184,3.07,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726812941388,3.07,2541.3,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726812941688,3.07,2541.1,2540.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726812944394,3.07,2541.2,2540.9,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1726812944690,0.79467,2541.4,2540.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726812944691,3.4712,2541.4,2540.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726812944893,3.4712,2541.4,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726812945189,3.4712,2541.4,2540.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726812945190,3.07,2541.2,2540.9,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1726812945393,0.39348,2541.3,2540.9,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1726812945592,3.07,2541.1,2540.9,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1726812946095,3.07,2541.1,2540.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726812946488,3.07,2541.1,2540.9,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1726812946791,3.07,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726812946987,3.07,2541.2,2540.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726812947188,3.07,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726812947391,3.07,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726812947592,3.07,2541.2,2540.9,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1726812947985,3.07,2541.2,2540.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726812947986,3.46349,2541.2,2540.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726812948186,3.4811,2541.2,2540.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726812948392,3.8746,2541.2,2540.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726812949892,3.07,2541.0,2540.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726812950896,3.07,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812951090,3.07,2541.0,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726812951091,3.07,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726812951690,0.39354,2540.9,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726812951993,3.07,2540.8,2540.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726812952186,3.07,2540.8,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726812952998,3.07,2540.6,2540.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726812953293,3.46359,2540.6,2540.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726812953700,3.4639,2540.6,2540.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726812953893,3.85749,2540.6,2539.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726812954202,3.85749,2540.6,2539.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726812954203,3.07,2540.4,2540.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726812954391,3.07,2540.4,2540.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726812955103,3.46362,2540.4,2540.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726812955297,3.07,2540.4,2540.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726812956192,3.46362,2540.4,2540.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726812956399,0.39363,2540.3,2540.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726812956602,3.07,2540.4,2540.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726812956798,3.46362,2540.4,2540.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726812959501,3.07,2540.4,2540.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726812960195,3.46362,2540.4,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812960399,0.398,2540.3,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812961302,0.3939,2540.6,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812961501,3.07,2540.5,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812961705,3.46361,2540.5,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812962004,3.4636,2540.5,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812962308,3.07,2540.5,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812962498,3.4636,2540.5,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812963906,3.07,2540.6,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812964208,3.07,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726812964511,3.07,2540.5,2540.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726812965504,3.07,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726812965705,3.07,2540.5,2540.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1726812967002,3.07,2540.5,2540.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726812967197,3.07,2540.5,2540.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1726812967398,3.07,2540.5,2540.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726812967804,3.07,2540.5,2540.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1726812968001,3.07,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726812968201,3.07,2540.7,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726812968403,3.07,2540.7,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726812968712,3.07,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726812970212,3.46358,2540.7,2540.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726812970505,3.07,2540.5,2540.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726812971209,0.3936,2540.5,2540.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726812971399,3.07,2540.4,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812971597,3.4465,2540.4,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812972110,3.84012,2540.4,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812972408,3.4465,2540.4,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812974013,3.84012,2540.4,2540.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726812975612,0.39367,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812975812,3.4465,2540.4,2539.8,4.36531]
["bitfinex-derivatives","ETHF0:USTF0",1726812975813,3.07,2539.9,2539.8,4.36531]
["bitfinex-derivatives","ETHF0:USTF0",1726812976106,3.07,2539.9,2539.8,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726812978409,3.46369,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812978999,3.46369,2539.9,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726812979000,0.39372,2539.8,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726812979201,3.07,2539.6,2539.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726812979510,3.07,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812979707,3.07,2539.4,2539.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726812980399,3.07,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726812980608,0.3965,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726812980609,3.07,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726812981411,3.07,2539.7,2539.3,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726812981611,3.07,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812981815,3.07,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726812982008,3.07,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726812982212,3.07,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726812983716,4.6934,2540.3,2539.6,16.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726812983717,3.07,2540.3,2539.6,16.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726812983913,3.07,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726812984108,3.07,2540.3,2540.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726812984511,3.07,2540.5,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726812984713,3.07,2540.5,2540.2,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1726812984912,3.07,2540.5,2540.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726812985215,3.07,2540.4,2540.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726812986620,3.07,2540.4,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726812986916,3.07,2540.2,2540.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726812987323,3.07,2540.2,2540.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1726812987819,3.07,2540.2,2540.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726812988422,3.07,2540.2,2540.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726812989121,0.39366,2540.1,2540.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726812989323,0.39366,2540.1,2539.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726812989621,0.39366,2540.1,2539.3,3.42483995]
["bitfinex-derivatives","ETHF0:USTF0",1726812989622,3.07,2539.9,2539.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726812989820,3.07,2539.9,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726812990025,3.07,2539.8,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726812990920,3.07,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726812991227,3.07,2539.8,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726812992339,3.07,2539.8,2539.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726812992534,3.07,2539.8,2539.4,1.56026]
["bitfinex-derivatives","ETHF0:USTF0",1726812992735,3.46371,2539.8,2539.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726812993034,4.26871,2539.8,2539.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726812993237,4.26871,2539.8,2539.4,1.56027]
["bitfinex-derivatives","ETHF0:USTF0",1726812993737,3.875,2539.8,2539.4,1.56027]
["bitfinex-derivatives","ETHF0:USTF0",1726812994734,3.875,2539.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726812994933,3.875,2539.8,2539.4,1.56026]
["bitfinex-derivatives","ETHF0:USTF0",1726812995533,3.875,2539.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726812995938,4.26871,2539.8,2539.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726812996132,4.26871,2539.8,2539.4,1.56027]
["bitfinex-derivatives","ETHF0:USTF0",1726812996833,3.46365,2540.0,2539.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726812997036,3.85095,2540.0,2539.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726812997438,0.39365,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726812998235,3.4573,2540.0,2539.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726812998436,0.39365,2539.9,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726812998742,3.07,2539.6,2539.4,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1726812998930,3.07,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726813000233,3.4573,2540.0,2539.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726813000441,3.46361,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813000736,0.39362,2540.2,2540.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813000935,3.4613,2540.1,2540.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813002241,3.4613,2540.1,2539.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726813003638,3.85492,2540.1,2539.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726813003839,3.4613,2540.1,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813004046,3.07,2539.9,2539.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1726813004445,3.07,2539.9,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813005750,3.46365,2539.9,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813006147,3.07,2539.9,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813006651,3.46366,2539.9,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813006943,3.07,2539.9,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813007145,3.46366,2539.9,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813007357,3.87996,2539.9,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813009349,3.87995,2539.9,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813009845,3.4863,2539.9,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813010345,3.87996,2539.9,2539.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813010749,3.87996,2539.9,2539.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726813011052,3.07,2539.7,2539.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726813011248,3.07,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813011449,0.4163,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813011450,3.07,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813013543,3.07,2539.4,2539.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726813014354,3.07,2539.4,2539.2,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1726813014551,3.4633,2539.6,2539.2,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1726813015050,3.07,2539.6,2539.2,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1726813015244,3.4637,2539.6,2539.2,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1726813016845,3.07,2539.4,2539.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726813017349,3.07,2539.6,2539.2,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1726813017550,3.4637,2539.6,2539.2,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1726813018453,3.4637,2539.6,2539.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726813018758,3.07,2539.6,2539.2,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1726813019147,3.4637,2539.6,2539.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726813019653,0.39371,2539.5,2539.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726813020150,3.07,2539.4,2539.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726813021453,3.4637,2539.6,2539.2,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1726813021849,3.07,2539.6,2539.2,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1726813022053,3.4637,2539.6,2539.2,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1726813022259,0.39372,2539.5,2539.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726813022557,3.07,2539.4,2539.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813022851,3.07,2539.2,2539.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726813023053,0.39378,2539.1,2539.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726813023259,0.39378,2539.1,2538.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726813023457,3.07,2539.1,2538.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726813023757,3.46378,2539.1,2538.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726813023958,3.07,2539.1,2538.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726813024161,3.46378,2539.1,2538.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726813024354,3.07,2539.1,2538.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726813025560,3.07,2539.3,2538.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726813026347,5.0841,2539.7,2538.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726813026348,3.8601,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813026553,0.274,2540.2,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726813026861,3.8676,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813027055,3.8676,2540.2,2539.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726813027364,3.07,2540.0,2539.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726813027546,3.07,2540.0,2539.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726813030862,3.07,2540.0,2539.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726813031160,3.07,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813031361,3.07,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813032161,7.5018,2539.9,2539.0,1.11998904]
["bitfinex-derivatives","ETHF0:USTF0",1726813032362,3.07,2540.0,2539.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726813032658,3.46361,2540.2,2539.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726813032863,3.07,2540.2,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726813033055,3.46361,2540.2,2539.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1726813033264,3.07,2540.2,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726813033459,0.39362,2540.1,2539.5,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1726813033858,3.46361,2540.2,2539.5,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1726813034366,3.46361,2540.2,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726813034563,3.46361,2540.2,2539.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726813035857,3.07,2540.2,2539.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1726813036059,3.46361,2540.2,2539.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726813037558,3.2078,2540.3,2539.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726813037760,6.2778,2540.6,2539.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813038062,3.07,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813038261,3.46351,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813038469,0.39352,2540.8,2540.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726813038863,0.22727686,2541.1,2540.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726813038864,3.46353,2540.7,2540.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726813039062,6.2778,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813039364,0.98371,2541.0,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813039365,0.39356,2540.5,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813039857,3.0798,2540.6,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813040058,3.07,2540.6,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813040257,3.07,2540.6,2540.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1726813042263,0.39355,2540.6,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813042464,3.07,2540.5,2540.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726813042663,3.07,2540.5,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813043071,3.07,2540.5,2540.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726813043768,3.07,2540.5,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813044169,3.07,2540.5,2540.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1726813044772,3.07,2540.3,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813046674,3.07,2540.5,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813046875,3.46357,2540.5,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813047259,3.07,2540.5,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813047771,3.46356,2540.5,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813048779,3.07,2540.5,2540.2,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1726813049373,3.07,2540.5,2540.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1726813049570,3.07,2540.5,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726813049969,3.46353,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726813050871,3.3977,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813050872,3.07,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813051071,3.3977,2541.0,2540.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726813051072,3.07,2540.7,2540.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726813051271,3.07,2540.7,2540.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726813051576,3.07,2540.4,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813051873,3.46357,2540.4,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813052080,0.40325,2540.6,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813052264,3.47325,2540.6,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813052870,3.2078,2540.7,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813053066,3.07,2540.8,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726813053381,3.07,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726813053563,0.1997,2541.0,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813053769,3.07,2540.9,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813053973,3.4635,2540.9,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813054672,3.4635,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726813054872,3.4635,2540.9,2540.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726813055171,0.0098,2541.0,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813055172,0.39355,2540.6,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813055373,3.07,2540.4,2540.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726813055574,3.07,2540.4,2539.8,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726813055779,3.07,2540.1,2539.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1726813055968,3.07,2540.2,2540.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726813056169,3.07,2540.2,2540.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1726813056369,3.07,2540.2,2540.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726813056580,3.07,2540.2,2540.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726813056971,3.07,2540.4,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726813057272,3.07,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726813057579,3.07,2540.4,2540.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726813059479,3.46358,2540.4,2540.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726813059675,3.07,2540.2,2540.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726813061374,0.0098,2540.6,2540.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726813061585,3.07,2540.2,2540.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726813064882,3.07,2540.4,2540.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726813065280,3.46358,2540.4,2540.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726813065978,3.07,2540.4,2540.1,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1726813066379,3.07,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813069782,3.46358,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813071684,3.07,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813076892,3.46358,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813077596,3.07,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813077999,3.46358,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813079399,3.07,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813079799,3.46358,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813080998,3.07,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813081199,3.07,2540.4,2540.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726813081806,3.07,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813082199,3.07,2540.4,2540.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726813082395,3.07,2540.4,2540.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726813082599,3.07,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813082896,3.07,2540.6,2540.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726813083203,3.2078,2541.0,2540.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726813083204,3.07,2540.8,2540.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1726813083504,3.07,2540.8,2540.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726813084307,3.07,2540.8,2540.5,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1726813084505,3.07,2540.8,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726813084698,3.07,2540.8,2540.5,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1726813085203,3.07,2540.8,2540.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726813085399,3.07,2540.6,2540.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726813088295,3.46354,2540.6,2540.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726813088503,3.07,2540.6,2540.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726813088898,3.46354,2540.6,2540.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726813089305,0.39359,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813089505,0.3936,2540.3,2540.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726813089700,3.07,2540.2,2540.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726813090808,3.07,2540.2,2539.7,1.02898904]
["bitfinex-derivatives","ETHF0:USTF0",1726813091013,3.46361,2540.2,2540.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726813091207,3.46361,2540.2,2540.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813091913,3.07,2540.2,2540.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813094408,3.07,2540.3,2540.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726813094804,3.07,2540.3,2540.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726813096813,3.07,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726813097010,3.07,2540.6,2540.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726813097209,0.39352,2540.8,2540.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726813097210,3.07,2540.8,2540.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726813097410,3.07,2540.8,2540.4,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1726813098418,3.6013,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813098419,3.2078,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813098618,3.2078,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726813098828,3.07,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726813099023,3.2078,2541.5,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813099215,3.07,2541.2,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813099413,0.39345,2541.3,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813099722,3.07,2541.1,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813100517,3.07,2541.3,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813101021,3.07,2541.4,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813103312,3.07,2541.4,2541.0,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1726813103514,3.07,2541.2,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813106626,0.39341,2541.5,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813106825,3.07,2541.3,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813107819,0.39341,2541.5,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813107820,3.07,2541.2,2541.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726813108019,0.39347,2541.1,2541.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726813108724,7.143,2541.1,2540.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726813109020,3.07,2540.7,2540.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726813113731,3.07,2540.7,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813113732,7.006,2540.7,2539.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1726813114025,3.07,2540.2,2540.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726813115125,3.07,2540.4,2540.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726813118228,3.2078,2540.5,2540.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726813118229,0.3936,2540.3,2540.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726813118425,3.07,2540.2,2540.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726813119633,1.18367,2540.6,2540.1,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1726813119634,3.60135,2540.6,2540.1,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1726813119829,3.07,2540.7,2540.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726813120040,0.2002,2541.0,2540.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726813120340,3.07,2540.8,2540.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726813120632,0.0099,2541.0,2540.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726813120837,3.07,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813121628,3.46354,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813121831,3.07,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813123031,3.46354,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813123430,3.07,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813123730,3.46354,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813124533,3.07,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813127025,3.46354,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813127232,7.39954,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813127637,0.39357,2540.4,2540.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726813127941,3.07,2540.6,2540.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726813128132,0.39357,2540.4,2540.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726813129135,3.07,2540.6,2540.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726813129329,0.39357,2540.4,2540.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726813131239,0.39357,2540.5,2540.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726813132531,3.46355,2540.6,2540.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726813134247,3.2078,2540.7,2540.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726813134434,3.07,2540.8,2540.3,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726813134642,3.46352,2540.8,2540.3,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1726813135337,3.07,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726813135636,3.07,2540.8,2540.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1726813136040,3.07,2540.8,2540.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813136935,3.46352,2540.8,2540.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813138035,3.07,2540.8,2540.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813139345,3.46352,2540.8,2540.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813139536,3.07,2540.8,2540.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813140744,0.39351,2540.8,2540.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813140945,3.07,2540.7,2540.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813144153,0.39351,2540.9,2540.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813144350,3.07,2540.8,2540.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813145538,6.11355,2541.5,2540.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813145539,8.31227,2541.7,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813145738,8.31227,2541.7,2540.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726813145739,3.07,2541.3,2540.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726813146045,0.0099,2541.5,2540.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726813146241,0.1903,2541.6,2540.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726813146437,1.42,2541.3,2540.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1726813146837,1.42,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813147845,1.42,2541.3,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726813148051,0.5837,2541.6,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726813148052,3.07,2541.4,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726813148850,3.60118,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813149048,6.2778,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813149258,6.2778,2541.7,2541.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813149454,0.1903,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813149748,3.07,2541.9,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726813149941,0.40322,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813149942,3.07,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813150251,0.39329,2542.3,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813150554,7.191,2542.4,2541.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1726813150555,3.46327,2542.4,2541.8,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1726813150854,3.46327,2542.4,2541.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726813151153,3.07,2542.3,2541.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726813151542,3.07,2542.3,2541.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726813151748,3.07,2542.1,2541.3,7.79923]
["bitfinex-derivatives","ETHF0:USTF0",1726813152053,3.07,2542.1,2541.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726813152054,3.07,2541.9,2541.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726813152245,5.30431,2542.6,2541.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726813152246,3.07,2542.0,2541.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726813152445,3.07,2542.0,2541.6,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1726813152859,3.07,2542.0,2541.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726813153051,3.07,2542.0,2541.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726813154458,3.07,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813154656,0.39332,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813154849,0.39332,2542.1,2541.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726813155046,3.07,2542.2,2541.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726813155255,0.39331,2542.1,2541.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726813155550,3.07,2542.2,2541.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726813155551,0.3933,2542.2,2541.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726813155754,3.4633,2542.2,2541.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726813156557,3.07,2542.2,2541.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726813156857,3.4633,2542.2,2541.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726813157250,3.07,2542.2,2541.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726813157447,3.46328,2542.4,2541.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1726813157653,6.2778,2542.4,2541.8,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1726813157853,6.67107,2542.4,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726813158057,6.67107,2542.4,2542.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726813158255,6.67107,2542.4,2542.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726813158659,3.46327,2542.4,2542.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726813159852,3.07,2542.4,2542.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726813160055,3.2702,2542.6,2542.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726813160261,0.39327,2542.4,2542.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726813160454,3.2702,2542.6,2542.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726813160757,0.39325,2542.5,2542.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726813160951,0.39326,2542.5,2542.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726813161256,6.478,2542.6,2542.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726813161551,0.39326,2542.5,2542.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726813162356,3.66344,2542.6,2542.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726813162751,3.2702,2542.6,2542.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726813162952,3.65355,2542.6,2542.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726813163265,3.65354,2542.6,2542.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726813165061,3.07,2542.6,2542.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726813165656,3.07,2542.6,2542.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726813166156,3.07,2542.7,2542.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726813166352,3.46322,2542.7,2542.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726813167364,3.46322,2542.7,2542.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726813167569,3.46322,2542.7,2542.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726813167864,0.39324,2542.6,2542.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726813168359,3.46323,2542.7,2542.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726813169769,3.46323,2542.7,2542.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726813169770,6.67103,2542.7,2542.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726813169957,1.42,2542.6,2542.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726813171486,0.39323,2542.7,2542.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726813171487,1.42,2542.4,2542.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726813171775,1.81327,2542.4,2542.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726813171965,1.81327,2542.4,2542.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726813172362,1.42,2542.4,2542.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726813172756,1.81327,2542.4,2542.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726813174064,1.82327,2542.4,2542.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726813185074,0.58346,2542.5,2542.1,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1726813185271,0.58346,2542.5,2542.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726813186477,0.58346,2542.5,2542.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726813186478,0.39327,2542.4,2542.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726813186680,0.58346,2542.5,2542.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726813188182,0.58346,2542.5,2542.1,2.60791]
["bitfinex-derivatives","ETHF0:USTF0",1726813188483,0.58346,2542.5,2542.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726813189182,0.58346,2542.5,2542.1,2.60791]
["bitfinex-derivatives","ETHF0:USTF0",1726813189375,0.39326,2542.5,2542.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1726813191379,0.39326,2542.5,2542.1,2.60791]
["bitfinex-derivatives","ETHF0:USTF0",1726813192668,5.02104,2542.6,2542.1,2.60791]
["bitfinex-derivatives","ETHF0:USTF0",1726813192874,0.39325,2542.5,2542.1,2.60791]
["bitfinex-derivatives","ETHF0:USTF0",1726813194383,0.39323,2542.7,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813194676,0.0099,2542.9,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813194677,5.02101,2542.8,2542.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726813194979,1.81321,2542.8,2542.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726813195183,0.39322,2542.7,2542.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726813196887,3.60101,2542.8,2542.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726813197180,1.17307,2543.0,2542.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726813197181,0.1901,2543.0,2542.5,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726813197380,0.3932,2542.9,2542.5,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726813197581,0.1999,2543.2,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726813197787,0.39318,2543.0,2542.5,5.83054]
["bitfinex-derivatives","ETHF0:USTF0",1726813198187,1.42,2543.1,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813198389,1.42,2543.1,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726813198390,0.39317,2543.0,2542.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726813198977,3.60097,2543.0,2542.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726813199383,1.42,2542.9,2542.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726813199889,0.39317,2543.0,2542.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726813201291,0.39316,2543.1,2542.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726813201801,1.81317,2543.0,2542.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726813203798,5.02097,2543.0,2542.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726813203999,5.74597,2543.0,2542.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726813204201,14.5606,2543.0,2542.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813204408,1.42,2542.4,2542.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813204710,1.81327,2542.4,2542.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813205199,1.42,2542.4,2542.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813205402,1.81326,2542.5,2542.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813205902,0.39327,2542.4,2542.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813206390,1.81326,2542.5,2542.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813207002,1.81327,2542.4,2542.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813207800,0.39327,2542.4,2542.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813207999,0.39327,2542.4,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813208000,0.39326,2542.5,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813209200,0.39327,2542.4,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813209600,0.39323,2542.6,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813209799,0.39324,2542.6,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813210095,0.39325,2542.5,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813210294,1.81323,2542.7,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813210498,0.39323,2542.6,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813211208,0.39323,2542.6,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813211209,0.39325,2542.5,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813211599,0.39324,2542.6,2542.2,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1726813212313,0.39324,2542.6,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813212698,0.39324,2542.6,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813216604,0.39325,2542.5,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813219609,0.39324,2542.6,2542.3,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726813219809,0.39324,2542.6,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813221110,0.39325,2542.5,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813221508,0.39326,2542.5,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813221713,5.3536,2542.5,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813221910,1.81328,2542.3,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813222216,0.39328,2542.3,2542.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1726813223605,4.19086,2542.7,2542.2,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726813223913,0.39326,2542.5,2542.2,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1726813224214,0.39324,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726813224415,1.6099,2542.8,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813224416,0.39322,2542.7,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813224618,3.2174,2543.0,2542.5,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726813224619,3.2078,2543.0,2542.5,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726813224913,3.2078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813224914,5.10379,2543.4,2542.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813225120,0.39316,2543.1,2542.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726813225318,0.39316,2543.1,2543.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726813225508,0.39316,2543.1,2543.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726813226016,0.39315,2543.2,2543.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726813227520,0.39307,2543.7,2543.1,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726813227706,3.2078,2543.9,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813227907,3.2078,2543.9,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813228210,0.98241,2544.4,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813228211,1.42,2544.0,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813228422,1.42,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813228717,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813229113,5.74426,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813229825,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813230028,1.81306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813230713,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813231317,1.42,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813231624,5.3512,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813232122,1.42,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813232525,5.02083,2544.0,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813232710,1.81303,2544.0,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813232918,0.39304,2543.9,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813233224,1.81303,2544.0,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813234117,1.42,2544.0,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813234426,1.42,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813234926,1.81305,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813237119,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813237329,1.81306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813238727,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813239127,1.81306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813239326,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813239527,1.81306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813240331,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813241629,1.81306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813241829,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813242327,1.81306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813242534,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813246227,0.39306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813246423,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813249535,0.39306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813249730,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813250125,0.39306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813257046,1.42,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813259057,0.39306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813259251,0.39304,2543.9,2543.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813259441,3.60082,2544.0,2543.6,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1726813260248,3.2078,2544.0,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813260443,1.42,2543.8,2543.6,1.55668]
["bitfinex-derivatives","ETHF0:USTF0",1726813260643,1.42,2543.9,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813260952,1.42,2543.9,2543.6,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1726813261251,3.60082,2544.0,2543.6,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1726813261252,3.2078,2544.0,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813261554,3.2078,2544.0,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726813261955,3.2078,2544.0,2543.6,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1726813262357,3.2078,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813263058,3.60082,2544.0,2543.6,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1726813263260,3.2078,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813263757,3.60082,2544.0,2543.6,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1726813264158,3.2078,2544.0,2543.6,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1726813264751,1.42,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813265060,1.81303,2543.9,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813265354,1.42,2543.9,2543.6,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1726813265853,1.81304,2543.9,2543.6,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1726813266653,0.39305,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813267360,1.81306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813268063,1.42,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813268753,0.39306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813269062,3.2078,2544.0,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813269250,1.42,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813269962,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813270262,1.42,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813270263,1.81306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813271053,0.39304,2543.9,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813271354,1.42,2544.1,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813271666,0.39306,2543.8,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813272863,1.81306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813273066,0.39306,2543.7,2543.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726813275052,11.74426,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813275265,0.39312,2543.4,2543.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726813275562,1.81312,2543.4,2543.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726813277356,2.0239341,2543.4,2543.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726813280466,1.81312,2543.4,2543.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1726813289270,0.3932,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813289470,3.41848072,2543.6,2543.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726813289471,0.39316,2543.1,2543.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726813290574,1.81316,2543.1,2543.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726813291572,1.37617,2542.9,2542.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726813291786,0.39323,2542.6,2542.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726813291967,1.81323,2542.6,2542.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726813300772,0.39328,2542.3,2542.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726813300973,1.81328,2542.3,2542.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726813308278,0.39328,2542.3,2542.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726813308480,1.81328,2542.3,2542.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726813310379,5.74688,2542.3,2542.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726813310682,9.93789,2542.3,2542.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726813311379,1.37655,2542.2,2542.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726813313884,0.3933,2542.2,2542.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726813314083,1.8133,2542.2,2542.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726813321197,0.39334,2541.9,2541.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726813321395,1.81334,2541.9,2541.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726813323082,4.6278,2542.0,2541.8,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726813323300,5.02113,2542.0,2541.8,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726813323998,0.39334,2541.9,2541.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726813330792,3.2078,2542.3,2541.8,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726813330998,3.2078,2542.3,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726813331204,3.2078,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726813331404,1.42,2542.3,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726813331595,1.42,2542.3,2542.2,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1726813331795,1.42,2542.3,2542.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726813332394,1.42,2542.3,2542.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1726813333597,1.42,2542.3,2542.2,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726813335603,1.42,2542.6,2542.2,13.9504]
["bitfinex-derivatives","ETHF0:USTF0",1726813335913,1.42,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726813336420,1.42,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726813336707,1.42,2542.7,2542.6,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726813339111,1.42,2542.7,2542.6,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1726813341508,1.42,2542.8,2542.6,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1726813341815,3.2078,2543.5,2542.7,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726813342004,3.2078,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726813342205,1.81308,2543.6,2543.3,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1726813342406,1.42,2543.5,2543.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726813343017,1.42,2543.5,2543.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726813343910,3.07,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726813344102,3.46306,2543.7,2543.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726813344601,3.07,2543.7,2543.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726813345108,4.19032,2544.1,2543.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1726813345109,3.46304,2543.9,2543.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1726813345297,3.07,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813345503,3.46304,2543.9,2543.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726813346110,3.07,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813346306,3.46304,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813346703,3.46304,2543.9,2543.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726813346704,0.39305,2543.8,2543.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726813346907,3.07,2543.7,2543.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726813351012,3.07,2543.7,2543.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726813351013,3.07,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726813351314,3.07,2543.5,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726813353413,6.2778,2543.5,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726813354017,3.2078,2543.5,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726813354217,0.4099,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726813355119,3.07,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726813355422,4.05484,2543.9,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726813355725,4.05484,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813356018,3.86504,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813356923,3.472,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813357120,3.86504,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813359631,3.472,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726813360325,3.2078,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726813360626,3.2078,2544.0,2543.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726813360627,3.85007,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726813360825,3.46299,2544.2,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726813361619,3.07,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726813361816,3.46299,2544.2,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726813362219,3.46299,2544.2,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726813362423,0.3871,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726813362424,3.07,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726813367024,3.07,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726813367226,3.07,2544.0,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726813367430,3.07,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726813367933,1.42,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726813368630,1.42,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726813368631,1.81302,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726813368932,1.8052,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726813369930,1.8052,2543.9,2543.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726813370425,2.19823,2543.9,2543.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1726813370626,0.39305,2543.8,2543.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726813370924,1.8052,2543.9,2543.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726813371326,2.19824,2543.9,2543.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726813371734,0.39305,2543.8,2543.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726813372435,2.19824,2543.9,2543.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726813372939,2.19824,2543.9,2543.7,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1726813374135,1.8052,2543.9,2543.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726813374335,1.42,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726813380832,1.42,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726813382439,1.42,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726813382742,0.39298,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726813382938,0.39298,2544.3,2544.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726813383632,0.39298,2544.3,2544.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726813387437,0.39298,2544.3,2543.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813387438,9.9304,2544.3,2543.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813387629,4.1558,2544.2,2543.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726813387836,1.42,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726813388039,1.42,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726813388342,1.42,2544.1,2543.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726813388343,1.42,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726813388729,1.813,2544.1,2544.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726813389642,4.6278,2544.5,2544.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726813389846,4.6278,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726813390140,1.42,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726813390328,0.39292,2544.7,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813390532,1.42,2544.8,2544.5,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1726813390743,0.3929,2544.8,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726813391043,0.3929,2544.8,2544.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726813391044,0.39293,2544.6,2544.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726813391338,1.42,2544.7,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726813391528,1.42,2544.3,2544.2,1.58488]
["bitfinex-derivatives","ETHF0:USTF0",1726813393536,1.42,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726813393739,1.42,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726813394129,1.42,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813394535,1.42,2544.6,2544.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726813395637,1.81293,2544.6,2544.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726813396345,1.81293,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726813396540,1.8029,2544.5,2544.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1726813396739,3.2078,2544.9,2544.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726813396938,1.8129,2544.8,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726813397245,1.8129,2544.8,2544.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726813397446,1.42,2544.7,2544.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726813397949,1.81291,2544.7,2544.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726813398151,1.42,2544.7,2544.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726813398353,1.81291,2544.7,2544.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726813398850,1.81291,2544.7,2544.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726813400141,0.39294,2544.5,2544.2,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1726813400346,1.42,2544.4,2544.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726813405655,5.3504,2544.4,2543.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813405951,1.813,2544.1,2544.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726813406345,7.3288,2544.9,2544.0,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1726813406553,1.42,2544.5,2544.0,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726813406749,1.81297,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726813406946,1.81297,2544.3,2544.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726813408156,0.39297,2544.3,2544.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726813412253,0.39296,2544.4,2544.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726813412451,0.39296,2544.4,2544.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726813414259,0.39297,2544.3,2544.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726813414456,0.39297,2544.3,2544.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1726813414658,0.39299,2544.2,2544.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1726813414857,3.07,2544.3,2544.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726813415047,0.393,2544.1,2544.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726813415249,3.463,2544.1,2544.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726813417353,10.6012,2544.1,2544.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726813417956,3.463,2544.1,2544.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726813418963,7.3934,2544.1,2544.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726813423059,3.463,2544.1,2544.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726813423258,7.3934,2544.1,2544.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726813424364,10.6012,2544.1,2544.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726813425370,0.39302,2544.0,2543.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726813428068,1.81302,2544.0,2543.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726813434867,1.81302,2544.0,2543.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726813435066,0.39306,2543.7,2543.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726813435278,1.81306,2543.7,2543.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726813438678,1.42,2543.7,2543.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726813438875,1.81306,2543.7,2543.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726813439074,1.42,2543.7,2543.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726813439479,1.81306,2543.7,2543.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726813439682,0.39304,2543.9,2543.6,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1726813439880,1.42,2543.8,2543.6,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1726813441081,1.42,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813441282,1.42,2543.8,2543.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726813441786,1.42,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813441991,1.81305,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813442379,1.42,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813443386,1.81305,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813443585,1.42,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813444088,1.81305,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813444283,1.42,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813444596,1.81305,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813447995,1.42,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813449096,1.81305,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813454194,1.42,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813454396,1.81305,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813455396,1.42,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813455700,1.81305,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813456305,1.42,2543.8,2543.6,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1726813456499,1.42,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813456694,1.42,2543.8,2543.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726813456998,1.81303,2544.0,2543.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726813457198,0.39303,2544.0,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726813457390,0.39303,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813457391,1.42,2544.1,2543.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1726813457591,4.121,2544.4,2544.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726813457797,1.81296,2544.4,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726813458000,1.81296,2544.4,2544.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726813458192,1.81296,2544.4,2544.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726813462601,1.81296,2544.4,2544.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726813462803,1.81296,2544.4,2544.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726813462804,5.3504,2544.4,2544.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726813463001,1.42,2544.1,2544.0,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1726813463199,0.393,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726813463200,1.42,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726813464004,1.42,2544.2,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726813464205,1.42,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726813464402,1.42,2544.3,2544.2,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1726813464601,1.42,2544.3,2544.2,5.09599]
["bitfinex-derivatives","ETHF0:USTF0",1726813466206,1.42,2544.3,2544.2,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1726813467407,1.42,2544.3,2544.2,4.37339]
["bitfinex-derivatives","ETHF0:USTF0",1726813468904,1.42,2544.3,2544.2,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726813469501,1.81297,2544.3,2544.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726813469812,1.42,2544.3,2544.2,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1726813470005,1.42,2544.3,2544.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726813470511,1.81297,2544.3,2544.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726813470706,2.20737,2544.3,2544.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726813471007,1.8144,2544.3,2544.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726813471207,1.42,2544.3,2544.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726813473306,1.42,2544.3,2544.2,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1726813473506,1.42,2544.3,2544.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726813473702,1.42,2544.3,2544.2,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1726813474606,1.42,2544.5,2544.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726813474811,1.42,2544.5,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726813475001,1.42,2544.5,2544.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726813475308,1.42,2544.5,2544.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1726813475808,1.42,2544.7,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726813476008,1.81291,2544.7,2544.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726813490019,1.42,2544.7,2544.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1726813490325,1.42,2544.8,2544.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726813490525,3.2078,2544.9,2544.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1726813491022,0.3929,2544.8,2544.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1726813491230,3.60069,2544.9,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726813491418,3.2078,2545.3,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726813491723,1.42,2545.6,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726813491915,3.6249,2545.7,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726813492117,0.39278,2545.6,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726813492316,0.39279,2545.5,2545.2,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726813492526,0.39279,2545.5,2545.2,2.99112]
["bitfinex-derivatives","ETHF0:USTF0",1726813492725,5.0449,2545.7,2545.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726813492726,1.81281,2545.4,2545.2,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1726813493020,1.81282,2545.3,2545.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813493222,3.6249,2545.7,2544.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726813493223,3.2078,2545.7,2544.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726813493425,1.42,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726813493728,1.42,2545.4,2545.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726813497727,1.42,2545.5,2545.3,5.48711]
["bitfinex-derivatives","ETHF0:USTF0",1726813497921,3.2078,2545.7,2545.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726813498124,3.2078,2545.7,2545.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726813498315,3.2078,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726813498829,1.42,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726813499034,0.39268,2546.2,2546.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726813499226,0.80348,2546.2,2546.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726813499531,1.42,2546.1,2546.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726813499727,1.81269,2546.1,2546.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726813500025,1.42,2546.1,2546.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726813501127,1.81269,2546.1,2546.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726813501323,5.02049,2546.1,2546.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726813501625,0.39271,2546.0,2545.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726813501828,1.42,2545.8,2545.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726813502129,0.39277,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726813502318,1.42,2545.4,2545.3,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1726813504025,4.23976,2545.7,2545.3,5.14001]
["bitfinex-derivatives","ETHF0:USTF0",1726813504327,0.3959,2546.0,2545.3,7.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726813504529,0.39271,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726813504842,3.46268,2546.2,2545.8,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726813505133,3.85637,2546.3,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726813505528,3.4637,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726813505733,3.5862,2546.4,2546.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726813505734,3.60046,2546.4,2546.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726813506446,3.46266,2546.3,2546.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726813506640,3.4696,2546.3,2546.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726813507132,3.07,2546.3,2546.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726813507337,0.39265,2546.5,2546.2,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726813507538,3.46265,2546.5,2546.2,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726813507738,3.46265,2546.5,2546.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726813508547,0.39265,2546.4,2546.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726813508738,3.07,2546.3,2546.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726813511041,3.07,2546.3,2546.2,1.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726813511237,3.9858,2546.7,2546.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726813511443,0.39264,2546.5,2546.2,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726813511746,0.39263,2546.5,2546.2,1.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726813511947,0.39262,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726813512945,7.0558,2546.7,2546.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726813513147,3.2078,2546.7,2546.2,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726813513447,3.2078,2546.7,2546.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813513757,3.2078,2546.7,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726813513945,3.2078,2546.7,2546.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726813514142,3.2078,2546.7,2546.6,1.53462]
["bitfinex-derivatives","ETHF0:USTF0",1726813514546,0.39254,2547.1,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726813514847,0.39254,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726813516245,0.39254,2547.1,2546.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726813516444,0.39254,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726813516650,0.39256,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726813516955,0.39256,2547.0,2546.6,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1726813517339,3.46256,2547.0,2546.6,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1726813517549,3.07,2547.0,2546.6,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1726813517746,0.39257,2546.9,2546.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726813517950,3.07,2546.8,2546.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726813518145,0.3926,2546.7,2546.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726813518350,3.8439,2546.8,2546.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726813519951,3.4513,2546.8,2546.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726813520148,3.84389,2546.8,2546.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726813520352,3.2078,2547.2,2546.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726813520552,0.3813,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726813520750,0.3813,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726813520955,0.3813,2547.4,2546.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813521152,0.3813,2547.4,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726813521450,0.39251,2547.3,2547.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726813521847,3.46251,2547.3,2547.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726813522052,0.39254,2547.1,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726813522255,3.46254,2547.1,2546.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726813522649,3.07,2547.1,2546.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726813522845,3.07,2547.3,2547.0,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1726813523046,3.46252,2547.3,2547.0,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1726813524345,0.39253,2547.2,2547.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726813524557,3.46254,2547.1,2547.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726813524859,3.07,2547.1,2547.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726813525153,3.07,2547.1,2547.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726813526646,3.46254,2547.1,2547.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726813527054,0.39251,2547.3,2547.0,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1726813527256,3.07,2547.4,2547.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726813527456,3.2078,2547.5,2547.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726813527660,19.89394,2548.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726813527661,0.3925,2547.4,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726813527958,0.39249,2547.5,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726813528148,0.39249,2547.4,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726813529365,0.39252,2547.2,2547.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726813529662,3.46253,2547.2,2547.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726813530052,0.39253,2547.2,2547.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726813531852,0.39255,2547.0,2546.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726813532067,0.39255,2547.0,2546.5,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1726813532068,0.39257,2546.9,2546.5,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1726813532265,3.46259,2546.8,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813532864,3.07,2546.8,2546.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726813533273,0.39261,2546.7,2546.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726813534870,3.2078,2546.9,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813534871,3.60038,2546.9,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813535168,3.60038,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726813535169,3.2078,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726813535471,3.60037,2546.9,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813536271,0.39259,2546.8,2546.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726813536574,3.60038,2546.9,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813537167,0.39259,2546.8,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813537366,3.60038,2546.9,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813537860,3.2078,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726813538064,3.60038,2546.9,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813538967,3.07,2547.0,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813538968,0.39259,2546.8,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813539382,3.07,2547.0,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813539383,0.39258,2546.9,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813539874,0.39259,2546.8,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813540671,0.39258,2546.9,2546.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726813540870,0.39259,2546.8,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726813541273,3.07,2547.0,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726813541274,0.39258,2546.9,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726813541577,3.07,2547.0,2546.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726813541777,0.39259,2546.8,2546.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1726813543574,3.07,2546.8,2546.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726813543778,0.39262,2546.6,2546.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726813544380,3.07,2546.6,2546.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726813544585,0.39266,2546.3,2546.1,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1726813544774,3.46268,2546.2,2546.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726813545678,3.07,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813545878,0.39271,2546.0,2545.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726813546077,3.07,2546.2,2545.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726813546274,0.39271,2546.0,2545.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726813546474,0.3927,2546.1,2545.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726813547181,0.39269,2546.2,2545.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726813547488,0.39269,2546.2,2546.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726813550880,0.3813,2546.3,2546.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726813551072,0.77397,2546.3,2546.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726813553087,0.39267,2546.3,2546.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726813554182,0.39267,2546.3,2546.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1726813554389,0.39267,2546.3,2546.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726813554589,0.39265,2546.4,2546.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726813554799,0.39264,2546.5,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813555087,3.07,2546.8,2546.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726813555277,0.3926,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726813555587,0.3926,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726813555784,0.3926,2546.8,2546.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1726813555975,0.3926,2546.8,2546.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726813556288,0.3926,2546.8,2546.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726813557387,0.3926,2546.8,2546.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726813557388,3.9264,2546.8,2546.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726813557694,0.39262,2546.6,2546.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726813561686,0.39264,2546.5,2546.2,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1726813561896,0.78144,2546.5,2546.2,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1726813562287,0.78144,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726813563592,3.07,2546.7,2546.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726813563788,3.07,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726813563789,0.39263,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726813564489,0.39261,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726813564694,0.39262,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726813564892,0.39262,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726813565191,0.39262,2546.6,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726813566089,3.07,2546.7,2546.2,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1726813566286,0.39265,2546.4,2546.2,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1726813567090,0.39265,2546.4,2546.2,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1726813567297,0.39264,2546.5,2546.2,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1726813567500,4.43034,2546.7,2546.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726813567696,0.39266,2546.3,2546.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726813570497,0.378,2546.4,2546.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726813570685,0.77066,2546.4,2546.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726813571085,0.39266,2546.3,2546.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726813571493,0.39266,2546.3,2546.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726813571703,0.77536,2546.3,2546.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726813573995,7.04845,2546.4,2546.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726813574197,7.04846,2546.4,2546.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726813574495,7.04846,2546.4,2546.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726813575400,7.04846,2546.4,2545.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726813575401,0.39267,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726813576397,6.6558,2546.4,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813576695,0.39266,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726813577707,7.04846,2546.4,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726813578203,3.5858,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726813578599,3.5858,2546.4,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813579105,3.97845,2546.4,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813580201,3.97845,2546.4,2546.3,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726813580202,3.5858,2546.4,2546.3,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726813580599,3.5858,2546.4,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813581002,0.378,2546.4,2546.3,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726813581209,0.378,2546.4,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813581598,3.5858,2546.4,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813582201,0.378,2546.4,2546.3,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726813582816,0.378,2546.4,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813583515,0.378,2546.4,2546.3,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726813584613,0.378,2546.4,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813584811,0.77065,2546.4,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813585011,0.378,2546.4,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813586014,0.77533,2546.6,2546.3,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726813586214,0.39262,2546.6,2546.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726813586720,0.39262,2546.6,2546.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1726813587215,0.39262,2546.6,2546.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726813588520,0.39262,2546.6,2546.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1726813588723,6.2778,2546.7,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813589021,0.39265,2546.4,2546.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726813589520,3.98725,2546.4,2546.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726813589717,0.39267,2546.3,2546.1,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726813590911,3.98726,2546.4,2546.1,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726813592309,0.39267,2546.3,2546.1,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726813593116,3.98726,2546.4,2546.1,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726813593822,0.39267,2546.3,2546.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726813594123,0.39268,2546.2,2546.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726813594308,0.39269,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726813594515,0.39269,2546.1,2545.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1726813594714,0.3757,2546.0,2545.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1726813594911,0.3757,2546.0,2545.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726813595126,0.3757,2546.0,2545.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1726813595314,0.3757,2546.0,2545.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1726813595913,0.76841,2546.0,2545.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1726813596316,0.76841,2546.0,2545.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726813596619,0.3757,2546.0,2545.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1726813597323,0.3757,2546.0,2545.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726813597623,0.3757,2546.0,2545.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1726813598614,0.3757,2546.0,2545.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1726813600124,0.3757,2546.0,2545.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1726813603224,0.3757,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726813603419,0.3757,2546.0,2545.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1726813608429,0.3757,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726813608823,0.3757,2546.0,2545.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726813609023,0.3757,2546.0,2545.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1726813616029,0.3757,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726813616232,1.41,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726813616435,5.0105,2546.1,2545.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1726813618136,0.39274,2545.8,2545.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726813618332,0.39276,2545.7,2545.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726813618538,1.8055,2545.7,2545.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726813621434,2.19826,2545.7,2545.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726813621829,1.8055,2545.7,2545.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726813622240,2.19826,2545.7,2545.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726813622634,0.3955,2545.7,2545.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726813622938,1.80273,2545.9,2545.6,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1726813623243,1.80273,2545.9,2545.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726813623627,1.80273,2545.9,2545.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1726813623628,1.41,2545.9,2545.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1726813623829,0.3949,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726813624036,0.39267,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726813624232,1.41,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726813624432,3.2078,2546.4,2546.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726813624728,1.80268,2546.2,2546.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726813624935,1.41,2546.2,2546.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726813625436,2.19948,2546.2,2546.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726813628539,2.19948,2546.2,2545.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726813628734,1.41,2546.0,2545.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726813629241,1.41,2546.0,2545.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1726813632440,1.41,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726813632645,1.41,2546.1,2545.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1726813634548,1.41,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726813634747,1.41,2546.1,2545.9,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1726813639942,1.8038,2546.1,2545.9,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1726813640953,1.41,2546.0,2545.9,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1726813641150,1.41,2546.0,2545.9,1.62360757]
["bitfinex-derivatives","ETHF0:USTF0",1726813641351,1.41,2546.0,2545.9,1.23089757]
["bitfinex-derivatives","ETHF0:USTF0",1726813641549,1.41,2546.0,2545.9,1.62361757]
["bitfinex-derivatives","ETHF0:USTF0",1726813641854,1.41,2546.0,2545.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1726813642157,1.41,2546.0,2545.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726813642357,1.41,2546.0,2545.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1726813644951,1.8038,2546.1,2545.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1726813645461,1.41,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726813645958,1.41,2546.1,2545.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1726813647052,1.41,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726813647252,2.20417,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726813647459,2.20417,2546.3,2546.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726813652760,1.8115,2546.3,2545.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726813652949,0.39272,2546.0,2545.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1726813653156,1.41,2545.8,2545.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1726813653460,1.41,2545.8,2545.7,0.85917508]
["bitfinex-derivatives","ETHF0:USTF0",1726813653765,1.41,2545.8,2545.3,1.42376666]
["bitfinex-derivatives","ETHF0:USTF0",1726813653766,0.39279,2545.5,2545.3,1.42376666]
["bitfinex-derivatives","ETHF0:USTF0",1726813653952,1.41,2545.4,2545.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726813654558,1.41,2545.4,2545.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726813654953,1.41,2545.4,2545.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726813655260,1.41,2545.4,2545.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726813655458,1.8028,2545.4,2545.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726813655669,1.8028,2545.4,2544.7,5.22894666]
["bitfinex-derivatives","ETHF0:USTF0",1726813655670,1.41,2545.4,2544.7,5.22894666]
["bitfinex-derivatives","ETHF0:USTF0",1726813655865,3.2078,2545.2,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726813656059,1.41,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726813660669,1.41,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726813662361,0.39281,2545.4,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726813662560,1.41,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726813663055,1.41,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726813665367,1.41,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726813667363,1.80283,2545.2,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726813667564,1.41,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726813667871,1.41,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726813672875,0.39283,2545.3,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726813673074,1.41,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726813674081,1.41,2545.1,2544.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726813674272,1.41,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726813674674,1.41,2545.1,2545.0,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1726813679989,1.41,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726813684492,1.41,2545.1,2544.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726813684691,3.9847,2545.5,2544.8,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1726813684692,1.41,2544.9,2544.8,1.59199]
["bitfinex-derivatives","ETHF0:USTF0",1726813691393,1.41,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813691598,1.41,2544.6,2544.5,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1726813696495,3.2078,2544.9,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726813696690,0.8251,2545.1,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726813696895,0.8251,2545.1,2545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726813697091,0.8251,2545.1,2545.0,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1726813697092,1.8205,2545.1,2545.0,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1726813699007,1.8205,2545.1,2545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726813699201,1.8205,2545.1,2545.0,1.29343127]
["bitfinex-derivatives","ETHF0:USTF0",1726813699393,1.8205,2545.1,2545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726813701496,1.8205,2545.1,2545.0,1.29388406]
["bitfinex-derivatives","ETHF0:USTF0",1726813705205,0.4105,2545.1,2545.0,1.29386695]
["bitfinex-derivatives","ETHF0:USTF0",1726813705403,0.4105,2545.1,2545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726813705999,0.4105,2545.1,2545.0,1.29386772]
["bitfinex-derivatives","ETHF0:USTF0",1726813707594,0.4105,2545.1,2545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726813708899,1.8205,2545.1,2545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726813715009,0.3916,2545.3,2545.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726813715207,0.4155,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726813715412,1.41,2545.4,2545.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726813715613,1.41,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726813715913,1.41,2545.4,2545.3,0.46600351]
["bitfinex-derivatives","ETHF0:USTF0",1726813716106,1.41,2545.4,2545.3,0.85881351]
["bitfinex-derivatives","ETHF0:USTF0",1726813716307,1.41,2545.4,2545.3,0.46600351]
["bitfinex-derivatives","ETHF0:USTF0",1726813716507,1.41,2545.4,2545.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726813716707,0.3851,2545.3,2545.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726813717308,0.3851,2545.3,2545.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1726813717711,0.3851,2545.3,2545.2,1.26185685]
["bitfinex-derivatives","ETHF0:USTF0",1726813718217,0.3851,2545.3,2545.2,0.46592685]
["bitfinex-derivatives","ETHF0:USTF0",1726813718407,1.17402,2545.3,2544.9,1.42381666]
["bitfinex-derivatives","ETHF0:USTF0",1726813718607,1.41,2545.0,2544.9,1.42381666]
["bitfinex-derivatives","ETHF0:USTF0",1726813719107,1.41,2545.0,2544.9,1.88974824]
["bitfinex-derivatives","ETHF0:USTF0",1726813719307,1.41,2545.0,2544.9,1.88975332]
["bitfinex-derivatives","ETHF0:USTF0",1726813720717,1.41,2545.0,2544.9,1.49688332]
["bitfinex-derivatives","ETHF0:USTF0",1726813720908,1.80286,2545.0,2544.9,0.466074]
["bitfinex-derivatives","ETHF0:USTF0",1726813721110,0.39288,2544.9,2544.7,1.03094666]
["bitfinex-derivatives","ETHF0:USTF0",1726813721416,1.41,2544.8,2544.5,1.81037666]
["bitfinex-derivatives","ETHF0:USTF0",1726813721711,1.41,2544.6,2544.5,1.81037666]
["bitfinex-derivatives","ETHF0:USTF0",1726813721918,1.41,2544.6,2544.5,2.27663755]
["bitfinex-derivatives","ETHF0:USTF0",1726813722311,1.41,2544.6,2544.5,1.81037666]
["bitfinex-derivatives","ETHF0:USTF0",1726813722611,1.41,2544.6,2544.5,2.27659329]
["bitfinex-derivatives","ETHF0:USTF0",1726813725711,1.41,2544.6,2544.5,0.85271663]
["bitfinex-derivatives","ETHF0:USTF0",1726813727015,1.41,2544.6,2544.5,0.85271323]
["bitfinex-derivatives","ETHF0:USTF0",1726813727411,1.41,2544.6,2544.5,1.24565323]
["bitfinex-derivatives","ETHF0:USTF0",1726813727818,1.41,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813728020,0.385,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813728320,0.385,2544.5,2544.4,0.85914173]
["bitfinex-derivatives","ETHF0:USTF0",1726813729219,0.385,2544.5,2544.4,0.85913985]
["bitfinex-derivatives","ETHF0:USTF0",1726813729617,0.385,2544.5,2544.4,0.8591397]
["bitfinex-derivatives","ETHF0:USTF0",1726813731218,1.41,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726813731419,1.41,2544.6,2544.5,0.8591297]
["bitfinex-derivatives","ETHF0:USTF0",1726813731920,1.41,2544.6,2544.5,1.2667297]
["bitfinex-derivatives","ETHF0:USTF0",1726813732817,1.41,2544.6,2544.5,1.26671159]
["bitfinex-derivatives","ETHF0:USTF0",1726813733615,1.41,2544.6,2544.4,1.03094666]
["bitfinex-derivatives","ETHF0:USTF0",1726813733616,1.41,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813733815,0.3858,2544.5,2544.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726813734513,0.3858,2544.5,2544.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1726813734710,0.3858,2544.5,2544.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726813737925,0.3858,2544.5,2544.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1726813739830,0.77874,2544.5,2544.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726813740128,7.924,2544.5,2543.9,5.22894666]
["bitfinex-derivatives","ETHF0:USTF0",1726813740329,7.924,2544.5,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726813740330,1.41,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726813740634,1.41,2544.0,2543.9,0.85930512]
["bitfinex-derivatives","ETHF0:USTF0",1726813740831,1.41,2544.0,2543.9,4.79050512]
["bitfinex-derivatives","ETHF0:USTF0",1726813741021,1.41,2544.0,2543.9,4.79051387]
["bitfinex-derivatives","ETHF0:USTF0",1726813741521,1.41,2544.0,2543.9,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1726813743124,1.41,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726813749032,1.41,2544.1,2543.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726813749225,1.41,2543.9,2543.8,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1726813749438,1.41,2543.9,2543.8,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1726813750036,3.6008,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726813750037,3.2078,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726813750234,1.41,2544.2,2543.8,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726813750434,1.41,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726813764245,1.41,2544.3,2544.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726813764548,1.41,2544.3,2543.8,3.81109065]
["bitfinex-derivatives","ETHF0:USTF0",1726813764549,1.41,2544.3,2544.2,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1726813767944,3.9989,2544.6,2544.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726813768244,1.41,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813773039,1.41,2544.5,2544.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726813773440,1.7996,2544.5,2544.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726813775751,1.7996,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726813775949,3.588,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813776152,1.41,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813777754,1.41,2544.5,2544.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726813778258,1.41,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726813782563,1.41,2544.5,2544.4,0.85870457]
["bitfinex-derivatives","ETHF0:USTF0",1726813783064,1.41,2544.5,2544.4,0.85871442]
["bitfinex-derivatives","ETHF0:USTF0",1726813783251,1.41,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813783452,1.41,2544.5,2544.4,0.85865368]
["bitfinex-derivatives","ETHF0:USTF0",1726813783652,1.41,2544.5,2544.4,0.85862359]
["bitfinex-derivatives","ETHF0:USTF0",1726813784053,1.41,2544.5,2544.4,1.88957025]
["bitfinex-derivatives","ETHF0:USTF0",1726813784253,1.41,2544.5,2544.4,0.85862359]
["bitfinex-derivatives","ETHF0:USTF0",1726813786364,0.3802,2544.6,2544.4,0.46567359]
["bitfinex-derivatives","ETHF0:USTF0",1726813786365,1.41,2544.6,2544.4,0.46567359]
["bitfinex-derivatives","ETHF0:USTF0",1726813786558,1.41,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726813787374,1.41,2544.6,2544.5,0.85858923]
["bitfinex-derivatives","ETHF0:USTF0",1726813790874,1.41,2544.6,2544.5,0.85861448]
["bitfinex-derivatives","ETHF0:USTF0",1726813791168,3.6062,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726813791358,5.0162,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726813792369,5.0162,2544.9,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726813792566,1.41,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726813793367,1.8152,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726813799169,0.4052,2544.8,2544.1,5.22894666]
["bitfinex-derivatives","ETHF0:USTF0",1726813799373,0.8133,2544.8,2544.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726813799677,1.41,2544.5,2544.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726813800064,1.41,2544.5,2544.1,1.43604666]
["bitfinex-derivatives","ETHF0:USTF0",1726813800264,0.4138,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726813800468,3.6192,2544.7,2544.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726813800677,1.41,2544.2,2544.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726813803872,5.3404,2544.2,2543.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726813804076,3.2078,2544.1,2543.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726813804282,1.41,2543.8,2543.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726813804981,1.41,2543.8,2543.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726813805379,0.3992,2543.9,2543.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726813805380,1.41,2543.7,2543.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726813807277,0.3845,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726813807577,4.6178,2544.4,2543.8,3.69670122]
["bitfinex-derivatives","ETHF0:USTF0",1726813807777,0.274,2544.7,2543.8,3.69670122]
["bitfinex-derivatives","ETHF0:USTF0",1726813807778,0.3837,2544.5,2543.9,1.49670122]
["bitfinex-derivatives","ETHF0:USTF0",1726813807984,1.41,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726813808879,1.41,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726813809474,0.3837,2544.5,2544.0,1.42934666]
["bitfinex-derivatives","ETHF0:USTF0",1726813809671,1.41,2544.3,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726813809888,3.4537,2544.5,2544.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1726813810086,3.4537,2544.5,2544.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726813810286,3.4537,2544.5,2544.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726813815684,3.4537,2544.5,2544.3,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1726813816391,3.4537,2544.5,2544.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726813817385,3.4537,2544.5,2544.3,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1726813818186,3.4537,2544.5,2544.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726813818791,3.4537,2544.5,2544.3,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1726813820782,3.4537,2544.5,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726813821388,3.4537,2544.5,2544.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726813821894,3.4537,2544.5,2544.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1726813822193,3.4537,2544.5,2544.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726813824090,3.07,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726813824393,3.07,2544.1,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726813824799,3.8279,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726813825493,3.07,2544.5,2543.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726813825691,0.3804,2544.5,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813825892,3.07,2544.6,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726813826192,3.07,2544.6,2544.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726813826493,3.2078,2544.7,2544.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726813826695,0.8128,2544.9,2544.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726813826696,0.4169,2544.9,2544.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726813826990,0.4169,2544.9,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726813827185,0.4169,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726813827387,0.3959,2545.3,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813827587,4.0213,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726813827787,3.8835,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726813828184,4.121,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813828388,3.07,2546.1,2545.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726813828586,3.07,2545.9,2545.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726813830090,3.07,2545.9,2545.3,4.23244106]
["bitfinex-derivatives","ETHF0:USTF0",1726813830294,0.4116,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726813831597,3.07,2545.7,2545.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726813831797,3.07,2545.7,2545.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1726813832102,3.07,2545.7,2545.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726813832693,4.38843,2545.9,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726813832694,6.2778,2545.9,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726813834197,3.07,2545.9,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726813834905,0.80811,2546.1,2545.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726813834906,3.07,2545.8,2545.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726813835098,3.07,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726813835295,0.3823,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726813839411,3.4645,2546.1,2545.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726813839703,0.3945,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726813839901,0.3945,2546.1,2545.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726813842915,0.3945,2546.1,2545.9,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1726813843307,3.8572,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726813844210,3.2078,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726813845014,3.4645,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726813845311,3.2078,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726813845902,3.2078,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726813847916,3.46275,2545.8,2545.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726813848109,0.3887,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726813848809,0.78143,2545.9,2545.4,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1726813849017,3.07,2545.8,2545.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726813849312,3.2078,2545.7,2545.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726813849518,3.6146,2545.7,2545.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726813849908,4.00736,2545.7,2545.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726813850213,3.07,2545.6,2545.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726813850411,3.07,2545.4,2545.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726813850806,0.3891,2545.3,2545.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726813851207,0.3891,2545.3,2545.0,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1726813851412,3.2078,2545.7,2545.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726813851605,3.2078,2545.7,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726813852105,3.2078,2545.7,2545.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726813852310,3.2078,2545.7,2545.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726813855018,3.2078,2545.7,2545.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726813855019,3.07,2545.6,2544.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813855210,3.07,2545.6,2544.8,7.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726813855415,3.46278,2545.6,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726813856314,3.07,2545.2,2544.8,8.67346194]
["bitfinex-derivatives","ETHF0:USTF0",1726813856615,3.07,2545.2,2544.8,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1726813856616,0.4152,2545.1,2544.8,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1726813857209,0.4152,2545.1,2544.8,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1726813857620,3.07,2545.0,2544.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726813857817,3.46286,2545.0,2544.3,0.21598578]
["bitfinex-derivatives","ETHF0:USTF0",1726813858022,3.07,2544.7,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726813858418,3.07,2544.7,2544.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726813858618,3.07,2544.7,2544.4,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1726813859115,3.07,2544.7,2544.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726813859627,3.07,2544.7,2544.4,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1726813860117,3.07,2544.7,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726813860323,3.07,2544.7,2544.4,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1726813860710,3.07,2544.7,2544.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726813860711,3.2078,2544.6,2544.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726813860924,3.6136,2544.6,2544.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726813861611,3.07,2544.5,2544.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726813861815,3.07,2544.5,2544.2,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1726813862421,3.6136,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813862629,3.2078,2544.9,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726813862931,3.2078,2544.9,2544.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726813863428,0.3871,2545.1,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726813863635,0.3871,2545.1,2544.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726813864120,3.2078,2545.0,2544.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726813865434,0.3871,2545.1,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726813866538,0.3871,2545.1,2544.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726813866737,6.2778,2545.0,2544.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726813867040,6.2778,2545.0,2544.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726813867241,3.07,2544.8,2544.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726813867429,3.2078,2545.0,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726813867630,3.2078,2545.0,2544.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1726813867829,3.2078,2545.0,2544.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1726813868540,3.2078,2545.0,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726813869540,3.2078,2545.0,2544.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1726813871139,3.07,2544.9,2544.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726813871441,6.2778,2544.7,2544.2,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1726813871633,3.07,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726813872041,3.07,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726813872338,0.3857,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813872735,3.07,2545.0,2544.2,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1726813872938,3.4557,2545.0,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726813873140,3.4557,2545.0,2544.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726813873336,3.4557,2545.0,2544.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726813874740,3.2078,2544.8,2544.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726813874935,7.1374,2544.8,2544.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726813875135,3.4828,2544.7,2544.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726813875649,0.4056,2544.6,2544.3,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1726813876435,3.6134,2544.6,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726813876943,0.4056,2544.6,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726813878234,0.4056,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726813879542,0.4056,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813879543,0.4056,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726813879736,3.6134,2544.6,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726813881136,3.6134,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813881333,3.2078,2544.9,2544.3,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726813881537,3.6226,2545.2,2544.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813881743,3.2078,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726813881941,3.2078,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726813882145,0.3861,2545.5,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726813882343,0.3861,2545.5,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813882344,0.3861,2545.5,2545.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726813882643,3.4561,2545.5,2545.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726813882846,3.8399,2545.5,2545.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726813884339,3.4538,2545.5,2545.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726813885342,3.4538,2545.5,2545.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1726813885541,0.3838,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726813885742,3.2078,2545.6,2545.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726813887054,3.07,2545.5,2545.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726813887347,3.4587,2545.5,2545.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726813888646,3.8503,2545.5,2545.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726813889141,3.8503,2545.5,2545.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726813889343,3.07,2545.3,2545.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726813889744,3.07,2545.3,2545.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726813889945,6.67063,2545.3,2545.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726813890251,6.67063,2545.3,2544.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726813890252,3.07,2545.1,2544.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726813890449,3.07,2545.1,2544.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726813890645,0.4159,2545.0,2544.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726813891751,0.4159,2545.0,2544.8,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1726813891948,0.4159,2545.0,2544.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726813893543,3.07,2544.9,2544.2,4.32198505]
["bitfinex-derivatives","ETHF0:USTF0",1726813893844,3.07,2544.9,2544.6,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726813894045,3.07,2544.9,2544.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726813894855,3.2078,2546.6,2544.8,31.39628029]
["bitfinex-derivatives","ETHF0:USTF0",1726813895152,3.9296,2546.2,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813895348,3.9296,2546.2,2546.1,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1726813895550,3.07,2547.4,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726813895746,3.9296,2546.8,2546.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813895942,3.9296,2546.8,2546.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726813897052,3.9296,2546.8,2546.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813897350,3.9296,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726813898146,3.9296,2546.8,2546.6,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1726813898342,3.9296,2546.8,2546.6,8.23151]
["bitfinex-derivatives","ETHF0:USTF0",1726813900660,3.9296,2546.8,2546.6,7.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726813900953,3.9296,2546.8,2546.6,8.23151]
["bitfinex-derivatives","ETHF0:USTF0",1726813901651,3.9296,2546.8,2546.6,7.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726813901854,3.9296,2546.8,2546.6,8.23151]
["bitfinex-derivatives","ETHF0:USTF0",1726813902958,3.9296,2546.8,2546.6,7.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726813903147,3.9296,2546.8,2546.6,8.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726813904154,3.9296,2546.8,2546.6,7.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726813905055,3.9296,2546.7,2546.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726813906054,3.9296,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813906055,4.3222,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813906354,3.9296,2546.3,2546.2,4.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726813906559,3.9296,2546.3,2546.2,7.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726813908058,3.9296,2546.3,2546.2,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726813908262,3.9296,2546.3,2546.2,7.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726813909566,0.39253,2547.2,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726813909763,0.39254,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813909959,3.9296,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813910263,3.9296,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726813910563,3.9296,2546.9,2546.8,6.67039]
["bitfinex-derivatives","ETHF0:USTF0",1726813911657,3.9296,2546.9,2546.8,7.05239]
["bitfinex-derivatives","ETHF0:USTF0",1726813912862,0.79528,2547.5,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726813913165,3.9296,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726813913365,3.9296,2547.0,2546.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726813914665,3.9296,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813914856,3.9296,2547.0,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726813917466,3.9296,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813917865,3.9296,2547.0,2546.6,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726813918165,3.9296,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813919970,3.9296,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813920760,3.9296,2546.7,2546.6,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726813921979,3.9296,2546.7,2546.6,6.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726813922169,3.9296,2546.7,2546.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813922373,3.9296,2546.7,2546.6,6.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726813922968,3.9296,2546.7,2546.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813923374,3.9296,2546.7,2546.6,6.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726813924473,4.121,2547.6,2546.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813924673,0.3814,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813925177,3.9296,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813925367,3.9296,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813926566,3.9296,2546.9,2546.8,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726813930683,3.9296,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813932482,3.2078,2547.8,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813932685,0.39245,2547.7,2547.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813932879,3.60024,2547.8,2547.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726813933088,0.39244,2547.8,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813933380,1.14812,2547.9,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813933588,3.9296,2547.6,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813934675,3.9296,2547.6,2547.5,6.67028]
["bitfinex-derivatives","ETHF0:USTF0",1726813936183,3.9296,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813937688,3.9296,2547.6,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813938086,3.9296,2547.6,2547.5,6.67028]
["bitfinex-derivatives","ETHF0:USTF0",1726813938690,3.9296,2547.6,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813938990,3.9296,2547.6,2547.5,6.67028]
["bitfinex-derivatives","ETHF0:USTF0",1726813939380,3.9296,2547.6,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813939892,3.9296,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813942085,3.9296,2547.6,2547.5,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726813942286,3.9296,2547.6,2547.5,6.67028]
["bitfinex-derivatives","ETHF0:USTF0",1726813942687,0.7977,2548.1,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813942896,0.7977,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813943287,3.9296,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813944385,3.9296,2547.9,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726813944799,3.9296,2547.9,2547.8,4.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726813945187,0.275,2548.9,2547.8,21.21860849]
["bitfinex-derivatives","ETHF0:USTF0",1726813945389,0.275,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726813945590,3.9296,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726813945899,3.9296,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813946094,3.9296,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813946288,3.9296,2549.0,2548.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813946495,3.9296,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813947187,3.9296,2549.0,2548.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813947389,3.9296,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813947686,3.9296,2549.0,2548.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813947883,3.9296,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813948288,3.9296,2549.0,2548.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813948594,3.9296,2548.9,2548.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726813948785,3.9296,2548.9,2548.7,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1726813948985,3.9296,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726813949196,3.9296,2548.9,2548.7,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1726813949503,3.07,2549.3,2548.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726813949691,3.9296,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813949893,4.3408,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813950197,4.3408,2548.7,2548.2,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726813950388,3.9296,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813950992,3.9296,2548.5,2548.1,8.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726813951199,3.4812,2548.7,2548.1,8.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726813951200,3.9296,2548.3,2548.1,8.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726813951389,3.9296,2548.3,2548.1,8.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726813951791,3.9296,2548.3,2548.1,8.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726813951990,3.9296,2548.2,2548.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726813952198,3.9296,2548.2,2548.1,4.39899]
["bitfinex-derivatives","ETHF0:USTF0",1726813952498,3.9296,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813952998,4.3276,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813953197,4.3276,2548.2,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726813953392,0.398,2548.2,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726813953593,3.9296,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813954098,6.9996,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813954797,3.9296,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813955300,3.9296,2547.9,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726813955603,3.9296,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813956608,3.9296,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813956899,3.07,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813956900,3.9296,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813957202,3.9296,2547.6,2547.5,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726813957503,3.9296,2547.6,2547.5,6.67028]
["bitfinex-derivatives","ETHF0:USTF0",1726813959002,0.398,2548.2,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813959200,0.398,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813959599,3.9296,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813961605,3.9296,2548.0,2547.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726813961904,3.9296,2547.7,2547.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726813962102,3.9296,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726813962606,4.2793,2548.5,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813962607,0.6673,2548.5,2547.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813962794,0.6673,2548.5,2547.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726813962795,0.7901,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813962996,2.0555,2548.2,2548.1,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726813963201,2.0555,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813964304,2.0555,2548.2,2548.1,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726813965213,2.0555,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813969604,2.0555,2548.2,2548.1,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726813969800,0.3907,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726813970001,0.391,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726813970208,2.4465,2548.6,2548.4,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726813970399,0.3907,2548.9,2548.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726813970598,1.17397,2548.9,2548.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726813970902,2.0555,2548.6,2548.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726813972696,7.3288,2549.3,2548.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726813972697,3.2078,2549.6,2548.5,17.6540741]
["bitfinex-derivatives","ETHF0:USTF0",1726813972911,3.2078,2549.6,2548.9,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726813972912,2.0555,2549.0,2548.9,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726813974105,2.0555,2549.0,2548.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813974404,2.0555,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813975311,2.0555,2549.0,2548.9,6.67006]
["bitfinex-derivatives","ETHF0:USTF0",1726813976510,2.0555,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813978410,2.0555,2549.0,2548.9,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726813978717,2.0555,2549.0,2548.9,6.67006]
["bitfinex-derivatives","ETHF0:USTF0",1726813979410,0.275,2549.9,2548.9,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1726813979606,2.0555,2549.7,2549.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726813979811,2.0555,2549.7,2549.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726813980218,2.0555,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813980510,2.0555,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813981906,2.0555,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813982112,2.0555,2549.3,2549.2,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726813982511,2.0555,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813989307,2.4477,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813989515,2.44771,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813989713,0.39221,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813990012,3.8495,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813990013,2.0555,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813990213,2.0555,2549.0,2548.9,6.67006]
["bitfinex-derivatives","ETHF0:USTF0",1726813992222,0.7795,2549.4,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726813992519,0.7795,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813992910,2.0555,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813994016,2.0555,2549.3,2549.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726813994414,2.0555,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813995509,2.4477,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813995715,2.44771,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813996012,2.0555,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813996421,2.0555,2549.0,2548.9,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726813997122,2.0555,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813998123,0.7795,2549.4,2548.9,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726813998326,0.4106,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813998714,2.0555,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726813998919,2.0555,2549.4,2549.2,3.46222]
["bitfinex-derivatives","ETHF0:USTF0",1726813999113,2.0555,2549.3,2549.2,3.46222]
["bitfinex-derivatives","ETHF0:USTF0",1726813999425,2.0555,2549.3,2549.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726813999814,2.0555,2549.3,2549.2,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1726814000216,2.0555,2549.3,2549.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1726814000416,2.0555,2549.3,2549.0,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726814000619,2.0555,2549.2,2549.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726814001222,0.3842,2549.7,2549.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726814001523,0.7985,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814001919,2.0555,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814003120,2.0555,2549.7,2549.6,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726814003323,0.3777,2550.3,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726814003524,2.0555,2550.3,2550.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726814004434,0.3777,2550.6,2550.2,20.70263757]
["bitfinex-derivatives","ETHF0:USTF0",1726814004624,0.4047,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814004820,2.0555,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726814005324,0.275,2551.6,2550.8,17.65935615]
["bitfinex-derivatives","ETHF0:USTF0",1726814005528,0.7838,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814005733,2.0555,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814005919,2.44735,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814006224,2.0555,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814006620,2.0555,2551.6,2551.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726814007928,2.0555,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814011020,2.0555,2551.6,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726814011225,2.0555,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814011528,2.0555,2551.6,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726814012042,2.0555,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814014421,2.0555,2551.6,2551.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814014627,2.0555,2551.6,2551.5,7.35966]
["bitfinex-derivatives","ETHF0:USTF0",1726814014820,2.0555,2551.6,2551.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814015022,2.0555,2551.6,2551.5,7.35966]
["bitfinex-derivatives","ETHF0:USTF0",1726814015631,2.0555,2551.6,2551.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814016132,2.0555,2551.6,2551.5,7.35966]
["bitfinex-derivatives","ETHF0:USTF0",1726814016336,2.0555,2551.6,2551.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814017432,0.3791,2552.0,2551.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814017625,0.3791,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814018027,2.4346,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814019523,8.4346,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814020027,0.39186,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814020228,0.3919,2551.3,2550.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814020434,0.7496,2551.5,2550.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814020636,0.4029,2551.4,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726814020825,3.2078,2552.1,2551.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814021031,0.39175,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814021226,0.4097,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814021833,4.3281,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814022037,3.9184,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814022227,0.4003,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814023434,0.79209,2552.0,2551.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814023631,0.39184,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814023835,0.4001,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814024535,3.6079,2551.6,2550.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726814024738,0.396,2551.5,2550.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726814024939,0.39189,2551.4,2550.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726814025334,0.39194,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814025634,0.39196,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814025842,0.4001,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814026142,0.4001,2550.8,2550.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814026333,0.4001,2550.8,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726814027133,0.4001,2550.8,2550.3,4.15204]
["bitfinex-derivatives","ETHF0:USTF0",1726814027330,0.4001,2550.8,2550.5,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726814027633,0.4001,2550.8,2550.3,4.15204]
["bitfinex-derivatives","ETHF0:USTF0",1726814027826,0.4001,2550.8,2550.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814028029,3.2078,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814028239,0.4021,2550.4,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726814028542,0.4021,2550.4,2549.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726814028543,3.59986,2550.2,2549.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726814028741,0.39209,2550.0,2549.4,11.71698]
["bitfinex-derivatives","ETHF0:USTF0",1726814029043,0.77538,2550.1,2549.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814029229,0.3833,2550.1,2549.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814029928,0.3833,2550.1,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726814030135,0.3833,2550.1,2549.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814030136,3.2078,2550.2,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726814031131,3.2078,2550.2,2549.7,4.15213]
["bitfinex-derivatives","ETHF0:USTF0",1726814031936,3.2078,2550.2,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726814032534,3.2078,2550.2,2549.7,4.15213]
["bitfinex-derivatives","ETHF0:USTF0",1726814033432,0.79414,2550.4,2549.7,4.15213]
["bitfinex-derivatives","ETHF0:USTF0",1726814033945,0.79414,2550.4,2549.7,7.35993]
["bitfinex-derivatives","ETHF0:USTF0",1726814034137,0.4021,2550.4,2549.7,7.35993]
["bitfinex-derivatives","ETHF0:USTF0",1726814034333,0.79414,2550.4,2549.7,7.35993]
["bitfinex-derivatives","ETHF0:USTF0",1726814034840,0.79414,2550.4,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726814035147,0.79414,2550.4,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726814035445,0.39207,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814035638,3.2078,2550.0,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726814036141,3.2078,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814036142,3.6169,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814036338,0.4091,2550.0,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726814036844,0.4091,2550.0,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726814037044,0.4091,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814037233,0.3835,2549.9,2549.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1726814037439,0.3868,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814040435,0.3868,2549.8,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726814040641,0.3868,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814041248,0.4091,2550.0,2549.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814041642,0.4091,2550.0,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726814042147,3.2078,2550.2,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814042646,3.2078,2550.2,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814042847,3.2078,2550.2,2549.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726814043054,3.2078,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814043253,3.2078,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814043550,3.59978,2550.8,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814043748,3.2078,2550.8,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814044053,3.2078,2550.8,2550.3,3.45204]
["bitfinex-derivatives","ETHF0:USTF0",1726814044856,3.59978,2550.8,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814045350,3.59978,2550.8,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814045351,3.2078,2550.5,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814045741,0.41,2550.5,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814045940,0.41,2550.5,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726814046453,3.2078,2550.8,2550.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726814046745,3.2078,2550.8,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726814047356,3.59977,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814047647,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814047853,3.2078,2550.8,2550.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726814047854,0.39199,2550.7,2550.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1726814048350,3.2078,2550.8,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726814048351,3.59978,2550.8,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726814048550,0.39201,2550.6,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726814048756,0.4056,2550.5,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726814048952,3.2078,2550.8,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726814049140,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814049345,7.9218,2551.8,2550.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726814049644,4.94736,2552.3,2550.9,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1726814049645,0.39186,2551.6,2550.9,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1726814050145,0.39189,2551.3,2550.7,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1726814050353,3.2078,2551.4,2550.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726814050647,0.3936,2551.6,2550.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726814050852,0.39187,2551.5,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726814051053,0.39186,2551.5,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726814051253,0.78545,2551.6,2550.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726814051453,0.39188,2551.5,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726814051654,0.3936,2551.6,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726814051844,0.39186,2551.5,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726814052149,0.39188,2551.4,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726814052353,0.39187,2551.5,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726814052748,0.3936,2551.6,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726814053249,0.3936,2551.6,2551.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726814053651,0.3936,2551.6,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726814053954,0.39188,2551.4,2550.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726814054148,0.3936,2551.6,2550.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726814054149,0.39187,2551.5,2550.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1726814055052,0.78546,2551.6,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726814055446,0.78546,2551.6,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726814055447,0.3936,2551.6,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726814055754,0.78545,2551.6,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726814055954,0.593,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726814056157,0.3967,2552.4,2551.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726814056344,0.78843,2552.4,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726814056550,0.78843,2552.4,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726814056753,0.39175,2552.3,2551.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726814056957,0.39174,2552.3,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726814057253,3.59955,2552.3,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726814057464,0.3967,2552.4,2551.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726814057650,0.39174,2552.3,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726814058152,0.39174,2552.3,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726814058350,0.3967,2552.4,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726814058556,0.78843,2552.4,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726814058761,0.78843,2552.4,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726814058947,0.78843,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814058948,0.78843,2552.4,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726814059152,0.78843,2552.4,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726814059558,0.39174,2552.3,2551.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726814059750,0.39174,2552.3,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726814059958,0.4047,2552.2,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726814060660,0.4047,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726814062255,0.3967,2552.4,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726814062454,0.78843,2552.4,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726814062651,0.39174,2552.3,2551.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726814063057,3.59954,2552.3,2551.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726814063358,0.39176,2552.2,2551.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726814063666,3.2078,2552.3,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726814063864,3.2078,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814064056,3.59955,2552.3,2551.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726814064658,3.59955,2552.3,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726814065165,3.2078,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814065468,3.2078,2552.3,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726814065959,0.78843,2552.4,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726814066262,0.3967,2552.4,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726814067060,0.78843,2552.4,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726814067958,0.78843,2552.4,2551.9,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726814068158,0.3967,2552.4,2551.9,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726814068660,0.78843,2552.4,2551.9,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726814069271,0.3967,2552.4,2551.9,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726814069462,0.78843,2552.4,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726814069662,0.3967,2552.4,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726814069964,0.78843,2552.4,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726814070762,3.2078,2552.3,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726814070964,0.78843,2552.4,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726814071657,0.78843,2552.4,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814071861,0.78843,2552.4,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726814072456,0.3967,2552.4,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814072862,0.3967,2552.4,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726814073561,0.3967,2552.4,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814073774,0.3911,2552.5,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814073965,3.2078,2552.6,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814074164,0.3827,2552.9,2552.5,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1726814074364,0.4074,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726814074564,7.7115,2553.4,2553.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814074870,0.39159,2553.3,2553.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814075055,7.7115,2553.4,2553.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814075257,3.2078,2553.4,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814075562,0.39157,2553.4,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814075862,5.22012,2553.8,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814075863,3.2078,2553.5,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814076071,0.39157,2553.4,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814076265,0.39153,2553.7,2553.1,3.45161]
["bitfinex-derivatives","ETHF0:USTF0",1726814076571,0.39153,2553.7,2553.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726814076873,0.39156,2553.5,2553.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726814077168,3.2078,2553.6,2553.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726814077864,0.39156,2553.5,2553.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726814078170,3.06,2553.5,2552.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726814078464,3.59935,2553.6,2552.9,7.06895]
["bitfinex-derivatives","ETHF0:USTF0",1726814078665,3.2078,2553.6,2552.9,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726814078859,3.2078,2553.6,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814079060,3.2078,2554.0,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814079265,1.1992,2554.1,2553.6,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1726814079464,0.8056,2554.1,2553.6,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726814080470,0.8056,2554.1,2553.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1726814080766,6.2678,2554.4,2553.6,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726814080963,6.2678,2554.4,2553.6,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1726814081270,0.39144,2554.3,2553.6,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726814081772,0.39146,2554.2,2553.6,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726814081963,0.39147,2554.1,2553.6,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726814082269,6.2678,2554.4,2553.6,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726814082270,0.39149,2554.0,2553.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726814082470,3.06,2554.2,2553.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726814082770,0.3915,2553.9,2553.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726814082968,0.39158,2553.4,2553.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726814083270,6.2678,2553.7,2553.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726814083576,0.39154,2553.6,2553.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726814083964,3.59934,2553.6,2553.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726814084370,0.39154,2553.6,2553.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726814084665,0.39155,2553.6,2553.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726814084868,3.59935,2553.6,2553.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726814085068,3.2078,2553.6,2553.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726814085275,3.59935,2553.6,2553.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726814085573,7.1246,2553.6,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814085775,3.59938,2553.4,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814085970,3.2078,2553.3,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814086377,7.1246,2553.3,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814086576,3.2078,2553.3,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814087264,3.2078,2553.6,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814087467,0.39155,2553.6,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814088270,0.39155,2553.6,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814088477,0.39158,2553.4,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814088673,3.59936,2553.5,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814089374,0.39157,2553.4,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814089563,3.59936,2553.5,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814089779,0.7815,2553.8,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814089965,3.59936,2553.5,2553.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726814090165,0.39164,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814090366,3.2078,2553.2,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814090568,0.77372,2553.1,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814090773,0.3821,2553.1,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814091070,0.77373,2553.1,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814091273,0.39163,2553.0,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814091973,0.77373,2553.1,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814092173,0.39164,2553.0,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814092572,0.77373,2553.1,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814093073,0.39158,2553.4,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814093575,0.39159,2553.3,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814094171,3.2078,2553.4,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814094172,0.39161,2553.2,2552.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814094674,6.2678,2553.3,2552.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726814094877,0.39165,2552.9,2552.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726814095175,0.97916,2552.8,2552.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726814095381,0.39174,2552.3,2552.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726814095583,3.06,2552.5,2552.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726814095872,0.39179,2552.0,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814096076,3.59959,2552.0,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814096375,3.2078,2552.0,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814097263,3.06,2552.1,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814097470,0.39179,2552.0,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814097668,3.06,2552.1,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814098076,0.39177,2552.2,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814098278,3.99595,2552.3,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814098478,0.39176,2552.2,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814098781,3.6042,2552.3,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814099080,0.39179,2552.0,2551.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814099274,0.3918,2551.9,2551.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726814099480,0.39179,2552.0,2551.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726814099672,0.3918,2551.9,2551.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726814099869,0.39183,2551.7,2551.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726814100074,0.39186,2551.5,2551.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726814100272,3.2078,2551.7,2551.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726814100578,0.3919,2551.3,2551.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726814100773,0.39191,2551.2,2551.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726814100985,5.13143,2551.6,2551.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726814101276,4.1518,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814101582,4.1518,2551.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814101583,0.39203,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814101775,3.2078,2550.5,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814102095,0.39204,2550.4,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814102585,0.39205,2550.4,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814102975,3.2078,2550.5,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814103281,4.1534,2550.9,2550.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726814103282,0.39198,2550.8,2550.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726814103783,3.2078,2550.9,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814103784,3.59976,2550.9,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814103975,3.59976,2550.9,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726814104479,11.0888,2551.2,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726814104780,1.19985,2551.0,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726814104984,0.4161,2551.0,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726814105177,3.2078,2550.9,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726814105378,0.39198,2550.8,2550.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1726814105574,0.39199,2550.7,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814105771,3.2078,2550.6,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814106485,0.39203,2550.5,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814108683,3.2078,2550.6,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814108684,3.59981,2550.6,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814108881,3.2078,2550.6,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814109083,0.39202,2550.5,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814109279,3.2078,2550.7,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814109593,0.3778,2550.8,2550.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726814109594,3.97758,2550.8,2550.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726814110278,3.97758,2550.8,2550.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726814110687,0.4063,2551.1,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726814110985,3.2078,2551.3,2550.3,4.30044576]
["bitfinex-derivatives","ETHF0:USTF0",1726814111173,0.39194,2551.1,2550.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726814111375,0.39194,2551.1,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726814111572,3.2078,2551.3,2550.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726814111779,0.8199,2551.4,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726814111980,3.2078,2551.6,2551.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726814112188,4.0108,2552.1,2551.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814112381,0.39179,2552.0,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726814112985,0.39182,2551.8,2551.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726814113288,0.39181,2551.9,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726814113478,0.39182,2551.8,2551.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726814113675,0.39182,2551.8,2551.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726814113676,3.2078,2551.8,2551.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726814113984,0.3941,2551.7,2551.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726814114477,0.3941,2551.7,2551.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1726814114683,0.3941,2551.7,2551.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726814114883,0.3941,2551.7,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726814114884,0.39186,2551.6,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726814115079,0.39186,2551.6,2551.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1726814115285,0.3941,2551.7,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726814115479,0.39185,2551.6,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726814115680,0.39188,2551.4,2551.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726814115878,0.39186,2551.5,2551.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726814116084,0.39186,2551.5,2551.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1726814116679,0.39186,2551.6,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726814116877,0.78594,2551.7,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726814117379,0.3941,2551.7,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726814117578,0.3941,2551.7,2551.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726814117985,0.39179,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814118285,0.39179,2552.0,2551.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726814118286,0.4029,2552.0,2551.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726814118482,0.79469,2552.0,2551.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726814119183,0.4029,2552.0,2551.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726814119389,0.3918,2551.9,2551.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726814121487,3.59953,2552.4,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726814121689,3.59953,2552.4,2551.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726814121690,3.2078,2552.7,2551.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726814121984,0.39174,2552.3,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726814122188,0.39175,2552.3,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726814122386,0.4038,2552.2,2551.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726814122577,3.2078,2552.7,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814122886,1.59797,2552.8,2552.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814123086,0.39169,2552.7,2552.2,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1726814123277,0.39169,2552.7,2552.2,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1726814123680,1.2063,2552.8,2552.2,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1726814123888,0.3917,2552.6,2552.2,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1726814124087,1.2063,2552.8,2552.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726814124279,0.39171,2552.5,2552.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726814124484,0.39171,2552.6,2552.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726814124884,0.39171,2552.5,2552.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726814125185,1.2063,2552.8,2552.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726814125386,0.3917,2552.6,2552.2,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1726814126085,1.2063,2552.8,2552.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726814126286,0.39168,2552.7,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726814126688,1.59797,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726814126883,0.805,2552.8,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814127288,0.39165,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814127788,0.39165,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814128189,0.39165,2552.9,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814128695,3.59944,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726814128886,3.59944,2553.0,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814129589,3.2078,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726814129884,0.8045,2553.1,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726814130292,0.8045,2553.1,2552.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726814130586,6.9678,2553.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814130793,0.80552,2553.1,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726814130984,0.4139,2553.1,2552.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726814131181,0.3916,2553.2,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726814132489,0.39162,2553.1,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726814132691,0.39162,2553.1,2552.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726814133193,0.4139,2553.3,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726814133389,0.39162,2553.1,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726814133590,0.39164,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726814133790,0.39167,2552.8,2552.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726814133991,0.7965,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814134202,0.7965,2552.7,2552.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726814134499,0.3863,2552.6,2552.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726814134690,0.39172,2552.5,2552.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726814134888,0.3863,2552.6,2552.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726814135090,0.7965,2552.7,2552.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726814135389,0.3917,2552.6,2552.2,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1726814135586,0.3917,2552.6,2552.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726814135987,4.0043,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814136188,0.39172,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814136393,4.73924,2552.6,2551.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726814136599,3.76,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814136798,4.99053,2552.1,2551.4,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1726814136996,0.39181,2551.9,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814137300,0.39182,2551.9,2551.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1726814137496,0.39182,2551.8,2551.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1726814138702,0.39181,2551.9,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814139094,0.39179,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726814139699,0.3918,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726814140007,0.3918,2551.9,2551.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726814140008,4.4076,2552.1,2551.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726814140303,4.4076,2552.1,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726814140502,4.79937,2552.1,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726814140699,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814140902,3.2078,2552.4,2551.7,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726814141109,3.2078,2552.4,2551.9,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726814141402,3.2078,2552.4,2552.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726814141608,3.2078,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726814141803,1.54467,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726814141804,1.153,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726814142107,1.16577,2552.8,2552.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726814142300,0.7741,2552.8,2552.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1726814142498,0.7741,2552.8,2552.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726814143211,1.16577,2552.8,2552.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726814143401,1.16576,2552.8,2552.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726814143596,0.3917,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814143801,3.2078,2552.7,2551.4,10.11869]
["bitfinex-derivatives","ETHF0:USTF0",1726814143802,0.39178,2552.1,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726814144004,0.39178,2552.1,2551.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726814144005,3.2078,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726814144403,3.2078,2552.0,2551.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726814144404,3.2078,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726814144600,3.59959,2552.0,2551.5,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1726814144808,0.39179,2552.0,2551.5,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1726814145513,3.2078,2552.0,2551.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726814145808,0.39182,2551.8,2551.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726814146403,3.2078,2551.7,2551.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726814146710,7.127,2551.7,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726814146910,0.39199,2550.7,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726814147121,3.2078,2550.6,2550.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726814147603,3.2078,2550.6,2550.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1726814147797,3.2078,2550.6,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726814148104,3.2078,2550.6,2550.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1726814148299,3.2078,2550.6,2550.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726814148501,0.3874,2550.9,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726814148700,0.3874,2550.9,2550.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1726814148909,3.59979,2550.7,2550.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726814150209,3.2078,2550.7,2550.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726814150411,3.59978,2550.8,2550.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1726814151407,0.39199,2550.7,2550.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726814151713,3.2078,2550.5,2549.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726814151917,3.2078,2550.5,2549.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726814152124,0.392,2550.6,2549.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726814152422,3.59982,2550.5,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726814152712,3.2078,2550.5,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726814152909,3.2078,2550.5,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726814153109,3.2078,2550.5,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726814153305,3.2078,2550.8,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726814153515,0.39199,2550.7,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726814153712,0.392,2550.6,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726814154411,0.77932,2551.2,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726814154614,0.39193,2551.1,2550.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726814154810,0.77932,2551.2,2550.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1726814155110,0.3874,2551.2,2550.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726814155314,0.3874,2551.2,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726814155503,3.2078,2551.6,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726814156414,0.39187,2551.5,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726814156803,3.2078,2551.6,2550.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726814157008,0.39189,2551.4,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726814157218,0.3919,2551.3,2550.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1726814157416,3.2078,2551.6,2551.0,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726814157609,3.59966,2551.6,2551.0,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726814157919,3.2078,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814159116,3.2078,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726814159311,3.2078,2551.6,2551.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726814159508,3.2078,2551.6,2551.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814159717,3.2078,2551.6,2551.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726814159911,3.2078,2551.6,2551.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1726814160303,3.2078,2551.6,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726814160510,3.2078,2551.6,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726814162517,3.2078,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726814162719,3.2078,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814163221,3.2078,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726814163419,3.2078,2551.6,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726814163716,3.2078,2551.6,2551.1,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726814163914,3.2078,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726814164309,3.2078,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814165615,3.2078,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726814166114,0.39178,2552.1,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726814166705,3.2078,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814166907,0.3952,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726814167112,4.121,2552.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814167412,0.39168,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814167611,4.51267,2552.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814167816,0.39168,2552.7,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726814168010,4.121,2552.8,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726814168210,4.121,2552.8,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726814168415,3.2078,2552.9,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726814168613,3.2078,2552.9,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814168614,0.39167,2552.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814168814,0.39167,2552.8,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726814169922,3.59945,2552.9,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814170118,0.39165,2552.9,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726814170322,0.39165,2552.9,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726814171715,0.7958,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814171922,0.7958,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726814172121,0.7958,2553.0,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814172311,1.18743,2553.0,2552.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1726814172524,0.39165,2552.9,2552.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1726814172721,1.18744,2553.0,2552.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1726814173228,0.39165,2552.9,2552.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1726814173421,1.18744,2553.0,2552.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1726814173932,0.7958,2553.0,2552.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1726814174122,0.39165,2552.9,2552.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1726814174323,0.7958,2553.0,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814174324,1.18744,2553.0,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814174514,0.39165,2552.9,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814174713,0.39165,2552.9,2552.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1726814174922,0.39165,2552.9,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814175327,0.7958,2553.0,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814175328,1.18744,2553.0,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814175823,0.7958,2553.0,2552.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1726814176017,6.9678,2552.9,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726814176220,0.39168,2552.7,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726814176728,6.9678,2552.9,2552.0,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726814176930,0.39167,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726814177318,6.9678,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814177319,7.35946,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814177519,3.59946,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814177725,3.59946,2552.9,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726814178123,0.39167,2552.8,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726814178318,4.121,2553.2,2552.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814178622,4.121,2553.2,2552.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726814178827,3.59939,2553.3,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726814179122,3.2078,2553.3,2552.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726814179532,3.59939,2553.3,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726814180025,3.59939,2553.3,2552.7,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1726814180425,3.59939,2553.3,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726814180619,3.2078,2553.3,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726814180825,3.2078,2553.3,2552.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726814181126,3.59939,2553.3,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726814182228,0.39162,2553.1,2552.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726814182627,0.39163,2553.1,2552.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726814183221,0.39163,2553.0,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814183431,0.4097,2552.9,2552.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726814183735,0.4097,2552.9,2552.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726814183736,3.5995,2552.6,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726814183916,3.5995,2552.6,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726814183917,0.39172,2552.5,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726814184122,3.2078,2552.3,2551.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726814184325,3.2078,2552.3,2551.4,3.42425359]
["bitfinex-derivatives","ETHF0:USTF0",1726814184326,7.3775,2552.2,2551.4,3.42425359]
["bitfinex-derivatives","ETHF0:USTF0",1726814184524,7.3775,2552.2,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814184525,0.39179,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814186432,4.3802,2552.2,2551.2,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726814186624,4.3802,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726814187128,4.3802,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814187334,0.7924,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814187534,0.7924,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726814187728,0.7924,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814187924,0.39179,2552.0,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726814188130,0.39179,2552.0,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814188333,3.59965,2551.6,2551.2,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726814188630,3.2078,2551.6,2551.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726814188833,3.2078,2551.6,2551.2,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1726814189023,3.2078,2551.3,2550.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726814189226,3.2078,2551.3,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726814189726,3.2078,2551.3,2550.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726814189924,3.5997,2551.3,2550.7,4.58998]
["bitfinex-derivatives","ETHF0:USTF0",1726814190228,3.2078,2551.3,2550.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726814190427,3.2078,2551.0,2550.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726814190631,3.2078,2551.0,2550.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726814190820,0.4119,2550.9,2550.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726814191024,0.4119,2550.9,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726814191228,0.4119,2550.9,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726814191428,0.4119,2550.9,2550.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726814191730,3.2078,2551.0,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726814191927,3.76,2551.3,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726814191928,3.6197,2551.3,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726814192142,3.6197,2551.3,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726814192433,3.6197,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814192726,3.2078,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726814192929,0.3926,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814193126,4.0115,2551.9,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726814193332,0.7875,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814193630,0.4048,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814194024,0.79656,2552.2,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726814194223,0.39177,2552.1,2551.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1726814195124,0.79656,2552.2,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726814195320,0.39177,2552.1,2551.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726814195525,0.79656,2552.2,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726814195931,0.79656,2552.2,2550.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726814195932,3.2078,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814196127,3.59959,2552.0,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726814196431,3.59959,2552.0,2551.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726814196935,3.59959,2552.0,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726814197235,0.39178,2552.1,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814197534,0.39179,2552.0,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726814197932,0.39178,2552.1,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726814198431,3.2078,2552.9,2551.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814198735,3.59946,2552.9,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814198932,3.59946,2552.9,2552.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814199135,3.2078,2552.9,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814199332,3.59946,2552.9,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726814199537,3.2078,2552.9,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726814199734,0.4032,2553.0,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726814199735,7.371,2553.0,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726814200229,3.59949,2552.7,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726814200735,3.59949,2552.7,2551.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726814200934,3.2078,2552.7,2551.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726814201238,3.59948,2552.7,2551.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726814201436,3.59948,2552.7,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726814201634,3.59948,2552.7,2552.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726814201840,0.3917,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814202035,0.39169,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814202231,0.3825,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814203137,0.3825,2552.5,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726814203528,0.3825,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814204731,0.3825,2552.5,2552.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726814205150,0.3825,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814205535,0.3825,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726814206041,0.3825,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726814206241,0.3825,2552.5,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726814206747,0.3825,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814207245,0.3825,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726814208341,3.2078,2552.7,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726814208945,3.2078,2552.7,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814209143,3.2078,2552.7,2552.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814209344,4.5242,2553.0,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726814209653,0.4032,2553.0,2552.4,4.18712]
["bitfinex-derivatives","ETHF0:USTF0",1726814209947,0.4032,2553.0,2552.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726814210153,0.4032,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726814210444,0.4032,2553.0,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726814211151,0.4032,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726814211639,0.4032,2553.0,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726814213246,0.4032,2553.0,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726814213544,4.00264,2553.0,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726814213748,4.00264,2553.0,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814213749,0.4032,2553.0,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726814213952,0.4032,2553.0,2552.2,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726814214251,0.4032,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726814214450,0.4032,2553.0,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726814215555,0.4032,2553.0,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726814215745,0.4032,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726814215947,0.4032,2553.0,2552.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1726814216251,0.80751,2553.2,2552.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726814216550,0.8035,2553.2,2552.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1726814216748,0.8035,2553.2,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726814216944,0.3876,2553.2,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726814217142,0.3876,2553.2,2552.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1726814217450,0.3876,2553.2,2552.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1726814217644,0.3876,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726814217845,3.602,2553.3,2552.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726814218052,3.602,2553.3,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726814218247,0.3839,2553.6,2552.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726814218453,0.3839,2553.6,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726814218649,0.3839,2553.6,2552.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726814218957,0.3839,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814219254,0.3839,2553.6,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726814219657,0.3839,2553.6,2553.1,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726814219852,0.3839,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814220053,0.3839,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814220448,0.3839,2553.6,2553.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726814220654,0.3839,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814222252,0.77544,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814222454,0.3839,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814223264,0.3839,2553.6,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726814223456,0.3839,2553.6,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726814223761,0.3839,2553.6,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726814224152,0.77544,2553.6,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726814224352,0.77544,2553.6,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726814224353,0.3839,2553.6,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726814224554,0.3839,2553.6,2552.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726814224754,0.3839,2553.6,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726814224950,0.3839,2553.6,2552.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726814225353,0.3839,2553.6,2552.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726814225857,0.3839,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726814226163,0.3839,2553.6,2553.1,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726814228058,0.3839,2553.6,2553.1,6.65941]
["bitfinex-derivatives","ETHF0:USTF0",1726814228360,0.3839,2553.6,2553.1,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1726814228562,0.3839,2553.6,2553.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726814228757,0.77544,2553.6,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814229059,0.77545,2553.6,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814233461,0.3839,2553.6,2553.1,3.45161]
["bitfinex-derivatives","ETHF0:USTF0",1726814233663,0.3839,2553.6,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814233859,3.2078,2554.2,2553.4,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1726814234065,4.121,2554.8,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814234066,3.2078,2554.8,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814234364,3.2078,2555.0,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814234572,0.39135,2554.9,2554.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726814234762,0.3796,2554.8,2554.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726814234958,0.3796,2554.8,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814236171,0.3796,2554.8,2554.2,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1726814236855,0.77097,2554.8,2554.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726814237058,3.59918,2554.7,2554.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726814237267,3.59917,2554.7,2554.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726814237567,3.2078,2554.7,2554.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726814237969,3.2078,2554.7,2553.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726814238171,3.2078,2554.1,2553.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726814238371,3.2078,2554.1,2553.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726814238663,3.2078,2554.1,2553.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726814238664,7.123,2554.1,2553.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726814238969,3.59927,2554.1,2553.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1726814239271,0.39148,2554.0,2553.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1726814239658,3.2078,2554.1,2553.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726814240170,0.4049,2554.2,2553.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726814240467,0.3914,2554.5,2553.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726814240667,3.59922,2554.4,2553.6,4.12245573]
["bitfinex-derivatives","ETHF0:USTF0",1726814240868,3.59922,2554.4,2553.5,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1726814240869,0.39143,2554.3,2553.5,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1726814241169,0.39144,2554.3,2553.5,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1726814241372,0.39146,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814241759,0.39146,2554.2,2553.4,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726814242074,0.39149,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814242270,0.4,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814242470,0.7915,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814242660,0.4,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814243165,0.7915,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814244576,6.9678,2553.7,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814244764,3.2078,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814244961,0.39157,2553.4,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726814245163,0.39159,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814245673,0.3765,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814245874,3.9759,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814246261,3.5843,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814246562,3.5843,2553.3,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726814246764,3.5843,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726814246964,3.5843,2553.3,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726814247171,3.5843,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814247366,0.3765,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814247570,7.7881,2554.0,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726814247777,0.39154,2553.6,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726814248370,3.59933,2553.7,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726814248672,0.39154,2553.6,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726814248972,3.2078,2553.4,2552.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726814249174,3.2078,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814249378,0.7998,2554.4,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726814249674,0.7998,2554.4,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726814249675,0.79495,2554.3,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726814249980,0.79495,2554.3,2553.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726814249981,0.393,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814250471,3.76,2554.7,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814250670,0.39145,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814250978,3.2078,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814251181,3.2078,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726814251475,3.2078,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814251881,3.2078,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726814252184,3.2078,2554.4,2554.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726814252584,3.9152,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814252872,0.39145,2554.2,2553.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726814253469,0.39145,2554.2,2553.7,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1726814253674,3.2078,2554.4,2553.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726814253882,0.39146,2554.2,2553.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726814254379,3.2078,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726814254681,0.393,2554.6,2553.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726814254979,0.7844,2554.6,2553.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726814255279,0.393,2554.6,2553.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726814255680,0.78439,2554.6,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726814256369,0.393,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726814256679,0.393,2554.6,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726814256879,0.78439,2554.6,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726814257581,0.393,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814257874,0.393,2554.6,2554.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1726814258085,0.78439,2554.6,2554.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1726814258283,0.78439,2554.6,2554.1,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1726814258481,0.39141,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814258678,0.39142,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726814258883,0.7844,2554.6,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726814259083,0.393,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726814259279,0.393,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726814259482,0.78439,2554.6,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726814259986,0.393,2554.6,2554.1,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1726814260288,0.78439,2554.6,2554.1,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1726814260471,0.393,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814260675,0.393,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726814261074,0.393,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726814261982,0.393,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726814262289,0.393,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726814263187,0.393,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726814263386,0.393,2554.6,2554.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726814263587,0.393,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726814263883,0.393,2554.6,2554.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726814264081,0.393,2554.6,2554.2,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1726814264880,0.393,2554.6,2554.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726814265081,0.77751,2554.5,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726814265481,0.3861,2554.5,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726814265677,0.3861,2554.5,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726814266592,0.7775,2554.5,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726814266888,3.5939,2554.5,2553.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726814267197,4.18646,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814267388,4.18646,2554.2,2553.2,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726814267389,0.39153,2553.7,2553.2,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1726814267590,3.76,2554.0,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814267782,0.4072,2553.9,2553.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726814267982,0.7987,2553.9,2553.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726814268186,0.4072,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726814268492,0.4072,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726814268493,0.79869,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726814268687,0.79869,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814268895,0.4072,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726814269082,0.7987,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814269288,0.4072,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814269490,0.7987,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814269992,0.7987,2553.9,2553.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726814270382,0.7987,2553.9,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726814270383,0.4072,2553.9,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726814270587,0.4072,2553.9,2553.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726814271491,0.4072,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726814272896,3.2078,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726814273796,3.2078,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814273797,3.2078,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726814274292,3.2078,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726814274686,3.59928,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726814274886,0.39149,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726814275292,0.39149,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814275487,0.39149,2553.9,2553.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726814275488,0.39149,2554.0,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726814276088,3.59929,2554.0,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726814279197,0.39151,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814279397,3.2078,2554.0,2553.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726814279398,0.39152,2553.8,2553.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726814279593,0.79032,2553.8,2553.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726814279794,0.3988,2553.8,2553.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726814279990,0.39156,2553.5,2553.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726814280191,0.7617,2553.4,2553.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726814280392,0.3916,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814280593,0.3916,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814280793,0.7904,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814281101,0.7904,2553.2,2552.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1726814281102,0.79041,2553.2,2552.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1726814281492,0.39162,2553.1,2552.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1726814281896,0.39162,2553.1,2552.6,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1726814282190,0.7904,2553.2,2552.6,4.38169]
["bitfinex-derivatives","ETHF0:USTF0",1726814282396,3.59942,2553.1,2552.6,4.38169]
["bitfinex-derivatives","ETHF0:USTF0",1726814282793,0.39162,2553.1,2552.6,4.38169]
["bitfinex-derivatives","ETHF0:USTF0",1726814282994,3.59942,2553.1,2552.6,4.38169]
["bitfinex-derivatives","ETHF0:USTF0",1726814283391,0.3988,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814283593,0.39163,2553.1,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726814283793,0.39163,2553.1,2552.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726814283991,0.79041,2553.2,2552.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726814284497,0.7617,2553.4,2552.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726814284698,0.7617,2553.4,2553.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726814284896,7.3822,2553.7,2553.0,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1726814284897,3.6222,2553.7,2553.0,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1726814285091,0.39154,2553.6,2553.0,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1726814286007,4.81473,2553.7,2553.0,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1726814286504,0.39154,2553.6,2553.0,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1726814286701,4.81474,2553.7,2553.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726814286897,4.121,2553.9,2553.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726814286898,3.2078,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726814287203,3.59928,2554.0,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726814287408,3.2078,2554.0,2553.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814287910,3.59928,2554.0,2553.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814289707,3.2078,2554.0,2553.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814289901,3.59928,2554.0,2553.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814290602,3.2078,2554.0,2553.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1726814290793,0.39148,2554.0,2553.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814290993,3.59928,2554.0,2553.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814291190,0.3915,2553.9,2553.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814291402,3.59929,2554.0,2553.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814291801,0.3915,2553.9,2553.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814291990,0.39152,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814292698,3.4515,2553.9,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726814292891,3.4515,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814294406,0.39152,2553.8,2553.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726814294999,3.2078,2553.7,2553.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726814295202,0.39154,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814295402,0.3789,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814295599,0.3789,2553.5,2553.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1726814295902,0.77046,2553.5,2553.0,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1726814296100,0.3789,2553.5,2553.0,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1726814296301,0.77046,2553.5,2553.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726814297002,0.3789,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726814298094,3.2078,2553.7,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726814298296,0.406,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726814298605,0.406,2553.9,2553.5,3.45155]
["bitfinex-derivatives","ETHF0:USTF0",1726814298797,0.406,2553.9,2553.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726814301296,0.7975,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726814302503,0.406,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726814302704,0.7975,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726814303207,0.7975,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814303208,0.406,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814303411,0.406,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726814303614,6.2678,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814303809,3.06,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814304003,0.3899,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814304411,0.3899,2553.5,2553.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726814304608,0.3899,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814305115,0.4117,2553.8,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726814306116,0.4117,2553.8,2553.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726814312114,0.4117,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726814312314,0.4117,2553.8,2553.3,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1726814312315,0.80322,2553.8,2553.3,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1726814312510,3.59933,2553.7,2553.4,0.49411961]
["bitfinex-derivatives","ETHF0:USTF0",1726814312713,0.4117,2553.8,2553.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1726814312714,0.80322,2553.8,2553.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1726814312925,0.80322,2553.8,2553.4,0.49411134]
["bitfinex-derivatives","ETHF0:USTF0",1726814313117,0.80322,2553.8,2553.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1726814313318,0.39153,2553.7,2553.4,0.49411549]
["bitfinex-derivatives","ETHF0:USTF0",1726814313619,0.80322,2553.8,2553.3,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1726814313810,0.39154,2553.6,2553.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726814314009,3.6195,2553.8,2553.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726814314221,0.39154,2553.6,2553.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726814314423,0.39154,2553.6,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726814314725,0.39154,2553.6,2553.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726814314915,3.6195,2553.8,2553.2,0.49421625]
["bitfinex-derivatives","ETHF0:USTF0",1726814315114,0.39153,2553.7,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726814315315,0.39153,2553.7,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726814315620,0.39153,2553.7,2553.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726814315812,0.39153,2553.7,2553.2,0.8857605]
["bitfinex-derivatives","ETHF0:USTF0",1726814316013,0.39154,2553.6,2553.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726814316216,0.39156,2553.5,2553.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726814316420,0.39159,2553.3,2552.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726814316715,0.8013,2553.2,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726814317715,0.8013,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726814317917,0.8013,2553.2,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726814318318,0.8013,2553.2,2552.9,0.8858899]
["bitfinex-derivatives","ETHF0:USTF0",1726814318622,0.8013,2553.2,2552.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726814318924,0.3877,2553.2,2553.0,1.2780188]
["bitfinex-derivatives","ETHF0:USTF0",1726814319222,0.404,2553.4,2553.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726814319427,0.7802,2553.5,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726814319612,0.7802,2553.5,2553.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1726814320314,0.7802,2553.5,2553.1,0.49413752]
["bitfinex-derivatives","ETHF0:USTF0",1726814320513,0.7802,2553.5,2553.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1726814320726,0.7802,2553.5,2553.1,0.88576895]
["bitfinex-derivatives","ETHF0:USTF0",1726814320914,0.3795,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726814321313,0.3795,2553.5,2553.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726814321314,0.3795,2553.5,2553.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1726814321726,8.1216,2553.8,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726814321913,7.45212,2553.8,2553.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726814323329,7.0606,2553.8,2553.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726814323818,3.8528,2553.8,2553.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726814324918,3.8528,2553.8,2553.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726814325127,3.8528,2553.8,2553.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726814326120,3.4578,2553.8,2553.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726814326630,3.4578,2553.8,2553.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726814327013,0.3978,2553.8,2553.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726814327226,0.3978,2553.8,2553.5,0.8855042]
["bitfinex-derivatives","ETHF0:USTF0",1726814327417,0.3978,2553.8,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814328427,0.3978,2553.8,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726814328616,0.3978,2553.8,2553.6,0.4939497]
["bitfinex-derivatives","ETHF0:USTF0",1726814328820,0.3978,2553.8,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814329114,0.3978,2553.8,2553.6,0.49396915]
["bitfinex-derivatives","ETHF0:USTF0",1726814329319,0.3978,2553.8,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814329526,0.3978,2553.8,2553.6,0.49396276]
["bitfinex-derivatives","ETHF0:USTF0",1726814329727,0.3978,2553.8,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814329917,0.3978,2553.8,2553.6,0.49398127]
["bitfinex-derivatives","ETHF0:USTF0",1726814330117,0.3978,2553.8,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814330316,0.3978,2553.8,2553.6,0.49398047]
["bitfinex-derivatives","ETHF0:USTF0",1726814330515,0.3978,2553.8,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814330719,0.3978,2553.8,2553.6,0.49400182]
["bitfinex-derivatives","ETHF0:USTF0",1726814330919,0.3978,2553.8,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814331220,0.3978,2553.8,2553.6,0.49398754]
["bitfinex-derivatives","ETHF0:USTF0",1726814331421,0.3978,2553.8,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814331616,0.3978,2553.8,2553.6,0.49398668]
["bitfinex-derivatives","ETHF0:USTF0",1726814331823,0.3978,2553.8,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814332123,0.3978,2553.8,2553.6,0.49399001]
["bitfinex-derivatives","ETHF0:USTF0",1726814332327,0.3978,2553.8,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814332530,0.3978,2553.8,2553.6,0.49398389]
["bitfinex-derivatives","ETHF0:USTF0",1726814332833,0.3978,2553.8,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726814333015,0.3978,2553.8,2553.6,0.49400274]
["bitfinex-derivatives","ETHF0:USTF0",1726814333327,0.3978,2553.8,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726814333521,0.3978,2553.8,2553.6,0.49400117]
["bitfinex-derivatives","ETHF0:USTF0",1726814333724,0.3978,2553.8,2553.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726814333931,0.3978,2553.8,2553.6,0.49400279]
["bitfinex-derivatives","ETHF0:USTF0",1726814334120,0.3978,2553.8,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726814334319,0.3978,2553.8,2553.6,0.49400158]
["bitfinex-derivatives","ETHF0:USTF0",1726814334532,0.3978,2553.8,2553.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726814334725,3.5925,2554.1,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726814334726,6.6525,2554.1,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726814334921,7.44077,2554.1,2553.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726814335126,0.39148,2554.0,2553.6,0.49397977]
["bitfinex-derivatives","ETHF0:USTF0",1726814335322,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814335523,0.39148,2554.0,2553.6,0.49395476]
["bitfinex-derivatives","ETHF0:USTF0",1726814335722,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814336024,0.39148,2554.0,2553.6,0.49385003]
["bitfinex-derivatives","ETHF0:USTF0",1726814336327,0.39148,2554.0,2553.7,0.49385003]
["bitfinex-derivatives","ETHF0:USTF0",1726814336525,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814336727,0.39148,2554.0,2553.6,0.49382537]
["bitfinex-derivatives","ETHF0:USTF0",1726814336923,7.44077,2554.1,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726814337224,3.8415,2554.1,2553.7,0.49388117]
["bitfinex-derivatives","ETHF0:USTF0",1726814337419,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814337622,0.39148,2554.0,2553.6,0.49389562]
["bitfinex-derivatives","ETHF0:USTF0",1726814337919,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814338120,0.39148,2554.0,2553.6,0.49382208]
["bitfinex-derivatives","ETHF0:USTF0",1726814338322,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814338527,0.39148,2554.0,2553.6,0.49379597]
["bitfinex-derivatives","ETHF0:USTF0",1726814338726,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814338927,0.39148,2554.0,2553.6,0.49374323]
["bitfinex-derivatives","ETHF0:USTF0",1726814339121,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814339429,0.39148,2554.0,2553.6,0.4937403]
["bitfinex-derivatives","ETHF0:USTF0",1726814339624,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814339828,0.39148,2554.0,2553.6,0.4937368]
["bitfinex-derivatives","ETHF0:USTF0",1726814340028,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814340327,0.39148,2554.0,2553.6,0.49368714]
["bitfinex-derivatives","ETHF0:USTF0",1726814340524,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814340720,0.39148,2554.0,2553.6,0.49369282]
["bitfinex-derivatives","ETHF0:USTF0",1726814340926,0.39148,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814341328,0.39148,2554.0,2553.6,0.88522447]
["bitfinex-derivatives","ETHF0:USTF0",1726814341623,0.39149,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726814341927,0.39149,2554.0,2553.7,0.49354188]
["bitfinex-derivatives","ETHF0:USTF0",1726814342238,0.39149,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726814342435,0.39149,2554.0,2553.7,0.49339249]
["bitfinex-derivatives","ETHF0:USTF0",1726814342622,0.39149,2554.0,2553.5,1.42287583]
["bitfinex-derivatives","ETHF0:USTF0",1726814342929,0.39149,2554.0,2553.6,0.4934097]
["bitfinex-derivatives","ETHF0:USTF0",1726814343129,0.39149,2554.0,2553.7,0.4934097]
["bitfinex-derivatives","ETHF0:USTF0",1726814343330,0.39149,2554.0,2553.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726814343630,0.39149,2554.0,2553.6,0.49339383]
["bitfinex-derivatives","ETHF0:USTF0",1726814343827,0.39149,2554.0,2553.7,0.4934232]
["bitfinex-derivatives","ETHF0:USTF0",1726814344131,0.39149,2554.0,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726814344531,0.39149,2554.0,2553.6,0.49341961]
["bitfinex-derivatives","ETHF0:USTF0",1726814344827,0.39149,2554.0,2553.7,0.49341961]
["bitfinex-derivatives","ETHF0:USTF0",1726814345025,0.39149,2554.0,2553.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726814345221,0.39149,2554.0,2553.6,0.49328348]
["bitfinex-derivatives","ETHF0:USTF0",1726814345417,0.39149,2554.0,2553.7,0.49328348]
["bitfinex-derivatives","ETHF0:USTF0",1726814345626,0.39149,2554.0,2553.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726814345821,0.39149,2554.0,2553.6,0.49328478]
["bitfinex-derivatives","ETHF0:USTF0",1726814346027,0.39149,2554.0,2553.7,0.49328478]
["bitfinex-derivatives","ETHF0:USTF0",1726814346232,0.39149,2554.0,2553.5,1.81442583]
["bitfinex-derivatives","ETHF0:USTF0",1726814346430,0.39149,2554.0,2553.6,0.49326118]
["bitfinex-derivatives","ETHF0:USTF0",1726814346632,0.39149,2554.0,2553.7,0.49326118]
["bitfinex-derivatives","ETHF0:USTF0",1726814346823,0.39149,2554.0,2553.5,1.81442583]
["bitfinex-derivatives","ETHF0:USTF0",1726814347023,0.39149,2554.0,2553.6,0.49320795]
["bitfinex-derivatives","ETHF0:USTF0",1726814347231,0.39149,2554.0,2553.7,0.49320795]
["bitfinex-derivatives","ETHF0:USTF0",1726814347528,0.39149,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814347730,0.39149,2554.0,2553.6,0.49321273]
["bitfinex-derivatives","ETHF0:USTF0",1726814347921,0.39149,2554.0,2553.7,0.49321273]
["bitfinex-derivatives","ETHF0:USTF0",1726814348123,0.39149,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814348318,0.39149,2554.0,2553.6,0.49321826]
["bitfinex-derivatives","ETHF0:USTF0",1726814348621,0.39149,2554.0,2553.7,0.49321826]
["bitfinex-derivatives","ETHF0:USTF0",1726814348827,0.39149,2554.0,2553.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726814349128,0.39149,2554.0,2553.6,0.49322314]
["bitfinex-derivatives","ETHF0:USTF0",1726814349425,3.2078,2554.4,2553.7,3.55322314]
["bitfinex-derivatives","ETHF0:USTF0",1726814349629,0.39,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726814349824,0.39,2554.4,2554.2,1.2773619]
["bitfinex-derivatives","ETHF0:USTF0",1726814350025,0.39,2554.4,2554.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726814352932,0.39,2554.4,2554.2,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1726814353134,0.39,2554.4,2554.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726814354736,0.3859,2554.5,2554.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726814356032,3.85788,2554.7,2554.2,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1726814356232,0.39139,2554.6,2554.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726814356538,3.4665,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726814357027,3.4665,2554.7,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726814358940,0.4065,2554.7,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726814359127,0.4065,2554.7,2554.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726814359326,0.4065,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726814364753,3.06,2555.0,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726814364940,0.3913,2555.2,2554.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726814364941,0.3869,2555.1,2554.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726814365347,0.3869,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726814366644,0.3869,2555.1,2554.7,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1726814367041,3.06,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814367243,3.06,2554.8,2554.2,1.02287583]
["bitfinex-derivatives","ETHF0:USTF0",1726814367244,0.406,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726814367442,0.8052,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726814367638,0.4043,2554.6,2554.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1726814367849,3.06,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814368048,3.06,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814368247,0.39144,2554.3,2553.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726814368248,3.06,2553.9,2553.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726814368454,3.06,2553.9,2553.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1726814368651,3.06,2553.9,2553.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726814372054,4.279,2554.1,2553.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1726814372459,1.219,2554.1,2553.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1726814375061,1.219,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726814375451,1.219,2554.1,2553.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1726814375657,1.219,2554.1,2553.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726814376060,1.219,2554.1,2553.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1726814376656,3.06,2554.0,2553.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1726814378967,3.06,2554.0,2553.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1726814379150,1.219,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726814379962,3.06,2554.0,2553.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1726814380163,3.06,2554.0,2553.5,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1726814380662,3.06,2554.0,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726814383770,1.219,2554.1,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726814383954,1.219,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726814384569,1.219,2554.1,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726814385075,1.219,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726814386164,1.219,2554.1,2553.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726814386369,1.219,2554.1,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726814388668,1.61046,2554.1,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726814389569,1.219,2554.1,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726814390069,1.41,2553.9,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726814392865,1.61046,2554.1,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726814393067,1.41,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726814393271,1.80148,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726814393764,1.80148,2554.0,2553.5,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726814394071,1.41,2553.8,2553.5,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726814394268,1.41,2553.6,2553.2,4.23067583]
["bitfinex-derivatives","ETHF0:USTF0",1726814394468,1.41,2553.4,2553.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726814394780,1.41,2553.4,2553.1,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1726814396468,2.6017,2553.5,2553.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726814396679,2.6017,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726814397069,2.6017,2553.5,2553.1,5.79981]
["bitfinex-derivatives","ETHF0:USTF0",1726814397375,2.6017,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726814398075,2.6017,2553.5,2553.1,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726814398274,2.6017,2553.5,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726814398468,3.2078,2554.0,2553.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726814398769,2.2112,2553.9,2553.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726814398977,2.2112,2553.9,2553.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1726814399469,2.2112,2553.9,2553.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726814399470,0.8012,2553.9,2553.5,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726814399777,0.8012,2553.9,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726814399975,0.3946,2553.9,2553.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726814400170,1.41,2554.5,2553.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1726814400372,2.1985,2554.5,2554.1,5.00925]
["bitfinex-derivatives","ETHF0:USTF0",1726814400567,2.1985,2554.5,2554.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726814401174,2.1985,2554.5,2554.1,5.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726814401783,0.7885,2554.5,2554.1,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726814401966,3.2078,2554.9,2554.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814402167,4.121,2555.3,2554.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814402168,0.409,2555.1,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726814402369,0.409,2555.1,2554.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1726814402576,0.409,2555.1,2554.8,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726814402877,3.2078,2556.0,2555.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814403074,0.39116,2556.1,2555.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814403275,3.05,2556.1,2555.3,3.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726814403473,3.05,2555.8,2555.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726814403781,0.7587,2555.7,2555.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726814403977,0.7587,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814404179,0.7587,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814404378,0.3812,2555.7,2555.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726814404574,3.05,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814405079,3.05,2555.8,2555.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726814405271,3.05,2555.8,2555.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1726814405585,0.7587,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814405586,3.8087,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814405766,4.19984,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814406273,0.39116,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814406469,3.44118,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814406675,3.05,2555.8,2555.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726814407473,3.05,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814408177,3.4657,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814408782,3.8569,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814409281,3.05,2556.0,2555.6,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726814409487,3.2078,2556.4,2555.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814409789,3.2078,2557.0,2556.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814409987,3.05,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814409988,3.44101,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814410175,3.2078,2557.3,2556.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814410377,6.2578,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814410577,3.05,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814410876,3.05,2556.5,2556.0,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726814411081,3.05,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814411471,0.3841,2556.8,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814411674,3.44109,2556.6,2555.9,6.64898]
["bitfinex-derivatives","ETHF0:USTF0",1726814411977,3.44109,2556.6,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726814411978,3.05,2556.6,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726814412186,3.05,2556.6,2555.6,5.62463]
["bitfinex-derivatives","ETHF0:USTF0",1726814412187,3.05,2556.1,2555.6,5.62463]
["bitfinex-derivatives","ETHF0:USTF0",1726814412483,3.05,2556.1,2555.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726814413177,3.05,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726814413583,3.05,2556.1,2555.6,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1726814413772,3.05,2556.1,2555.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726814413972,0.3914,2556.5,2555.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726814413973,3.05,2555.9,2555.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726814415176,3.05,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814415372,3.05,2555.7,2554.9,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1726814415373,3.05,2555.5,2555.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726814415579,3.05,2555.3,2555.0,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1726814415883,3.05,2555.3,2555.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726814416274,3.05,2555.3,2554.9,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726814416275,3.05,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814416887,0.4146,2555.2,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726814416888,10.1714,2555.0,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1726814417182,10.1714,2555.0,2553.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726814417183,3.05,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814417380,3.05,2554.8,2554.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726814417977,3.05,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814418188,3.2078,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814418189,3.05,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814418376,6.2578,2554.2,2553.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726814418573,3.2078,2553.9,2553.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726814418779,3.2078,2554.3,2553.6,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726814418979,3.2078,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814419177,3.05,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814419687,3.2078,2554.4,2553.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726814419884,0.593,2555.6,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726814420084,0.39121,2555.8,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814420085,3.2078,2555.8,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814420382,3.2078,2555.8,2555.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814421187,3.2078,2555.4,2555.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814421390,3.2078,2555.4,2555.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726814421391,0.39128,2555.3,2555.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726814421591,0.3859,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814421781,3.2078,2555.4,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814421979,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814424093,3.2078,2555.4,2554.8,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726814424685,3.2078,2555.4,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726814424890,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814425292,3.2078,2555.4,2554.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726814425491,3.59899,2555.9,2555.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726814425700,3.6157,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814425995,3.6157,2555.9,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726814426198,4.00689,2555.9,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726814426390,4.00689,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814426391,3.6157,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814426581,4.00689,2555.9,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726814426783,3.6157,2555.9,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726814427090,0.4079,2555.9,2555.2,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1726814427392,0.3745,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814427590,0.3745,2556.1,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726814427785,0.3745,2556.1,2555.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726814427982,0.3745,2556.1,2555.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726814428199,0.3745,2556.1,2555.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726814428493,0.3745,2556.1,2555.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726814429196,0.3854,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814429383,0.3854,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726814429887,0.4142,2556.5,2556.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726814430085,3.2078,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814430293,3.2078,2556.8,2556.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726814430599,0.3999,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814431092,0.4142,2557.2,2556.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814431290,0.4142,2557.2,2556.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726814431291,3.2078,2557.0,2556.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726814431795,0.39104,2556.9,2556.2,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1726814431995,3.2078,2557.0,2556.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726814432305,1.2051,2557.2,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726814432590,1.2051,2557.2,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726814432793,0.8141,2557.2,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726814432985,0.39103,2557.0,2556.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726814433192,0.39101,2557.1,2556.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726814433389,0.39101,2557.1,2556.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1726814433593,0.39101,2557.1,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726814434190,3.5845,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814434191,3.2078,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814434392,3.2078,2557.3,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726814434594,3.2078,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814434798,3.2078,2557.3,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726814434799,0.3762,2557.2,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726814435002,1.1755,2557.2,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726814435303,0.7845,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814435501,0.7845,2557.2,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814435502,3.2078,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814435799,6.9678,2556.3,2555.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726814436187,0.39116,2556.1,2555.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726814436391,6.9678,2556.3,2555.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726814436392,0.4083,2556.0,2555.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726814436603,3.2078,2556.3,2555.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814436899,14.797,2557.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814436900,0.4083,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814437198,0.4083,2557.0,2556.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726814437395,0.4083,2557.0,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726814437608,0.4083,2557.0,2556.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726814437896,0.4083,2557.0,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726814438102,3.9816,2557.2,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726814438302,0.39101,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814438499,0.39101,2557.1,2556.4,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1726814438699,0.39101,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814438901,0.39101,2557.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814438902,3.2078,2556.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814439102,0.39105,2556.8,2555.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726814439301,0.39105,2556.9,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814439504,3.59885,2556.9,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726814439704,3.2078,2556.9,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726814439913,3.2078,2556.9,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726814440104,3.2078,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814440299,3.2078,2556.9,2555.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726814440499,0.7738,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726814440500,3.6013,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726814440702,3.6013,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814440703,3.2078,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814440898,3.2078,2557.2,2556.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726814441805,3.2078,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814442005,0.593,2559.0,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726814442213,3.76,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814442400,6.9678,2558.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814442602,3.2078,2558.2,2557.6,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1726814442807,6.9678,2558.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814443013,3.76,2558.8,2557.7,4.55680814]
["bitfinex-derivatives","ETHF0:USTF0",1726814443309,0.3777,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814443513,0.39078,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814443715,0.39079,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814444014,0.7686,2559.0,2557.7,7.76460814]
["bitfinex-derivatives","ETHF0:USTF0",1726814444015,1.74541,2559.0,2557.7,7.76460814]
["bitfinex-derivatives","ETHF0:USTF0",1726814444309,0.39077,2558.7,2557.8,4.8088534]
["bitfinex-derivatives","ETHF0:USTF0",1726814444512,4.5286,2559.0,2557.8,4.4179634]
["bitfinex-derivatives","ETHF0:USTF0",1726814444513,0.39078,2558.6,2557.8,4.4179634]
["bitfinex-derivatives","ETHF0:USTF0",1726814444817,4.5286,2559.0,2557.8,4.4179634]
["bitfinex-derivatives","ETHF0:USTF0",1726814445013,0.39076,2558.8,2557.8,4.4179634]
["bitfinex-derivatives","ETHF0:USTF0",1726814445312,0.39076,2558.7,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726814445513,7.7364,2559.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814445700,7.7364,2559.0,2557.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726814445701,0.39079,2558.5,2557.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726814445905,0.39079,2558.5,2557.8,4.59003494]
["bitfinex-derivatives","ETHF0:USTF0",1726814446105,7.7364,2559.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814446410,0.39076,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814446612,0.39076,2558.8,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726814446613,0.39075,2558.8,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726814446803,0.39076,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814447004,0.39077,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814447214,7.7364,2559.0,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726814447409,7.7364,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814447813,0.39079,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814448009,3.2078,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814448215,0.78229,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814448416,0.7823,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814448609,0.3915,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814448918,0.7823,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814449112,0.39081,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814449418,0.7823,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814449813,0.3915,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814450014,7.7364,2559.0,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726814450207,0.39077,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814450517,0.39077,2558.7,2558.0,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726814450819,0.3908,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814451015,0.97683,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814451209,0.3908,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814451404,8.1279,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814451716,0.39077,2558.7,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726814451914,0.39078,2558.6,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726814452210,0.39075,2558.8,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726814452613,3.59858,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814452807,0.39078,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814453006,0.97683,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814453518,0.3908,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814453810,40.8,2558.8,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814454114,0.97683,2558.9,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814454115,0.3908,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814454614,3.2078,2558.7,2557.9,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726814454810,0.97687,2558.8,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814455012,0.39082,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814455319,0.39083,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814455615,0.39083,2558.3,2557.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726814455616,3.2078,2558.4,2557.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726814455811,0.4015,2558.2,2557.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726814456004,0.97714,2558.1,2557.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726814456205,0.39089,2557.9,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726814456423,7.3693,2558.2,2557.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726814456609,7.3693,2558.2,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726814456805,7.3693,2558.2,2557.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726814456806,0.39087,2558.0,2557.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726814457007,3.6093,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814457217,3.6093,2558.2,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726814457516,0.39085,2558.1,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726814458410,0.39085,2558.1,2557.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726814458916,3.2078,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814459122,0.39082,2558.4,2557.8,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726814459416,3.2078,2558.6,2557.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726814459417,0.39082,2558.3,2557.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726814459918,3.59858,2558.6,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726814460124,0.39079,2558.5,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726814460415,0.8052,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814460624,0.39077,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814461127,0.8052,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814461310,0.39078,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814461511,0.39078,2558.6,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726814461711,0.8052,2558.8,2557.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726814461912,0.79715,2558.8,2558.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726814462213,0.39076,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814462418,0.79715,2558.8,2558.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726814462623,0.4064,2558.8,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726814462816,0.4064,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814462817,0.79716,2558.8,2558.1,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726814463020,0.4064,2558.8,2558.1,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726814463223,0.4064,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814463419,0.3899,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814463614,0.39073,2558.9,2558.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726814463820,3.2078,2559.2,2558.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726814464024,3.2078,2559.2,2558.5,5.14095235]
["bitfinex-derivatives","ETHF0:USTF0",1726814464221,0.97687,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814464423,0.3769,2558.7,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726814464625,0.3769,2558.7,2558.1,4.10603207]
["bitfinex-derivatives","ETHF0:USTF0",1726814464626,0.39078,2558.6,2558.1,4.10603207]
["bitfinex-derivatives","ETHF0:USTF0",1726814464927,0.3769,2558.7,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726814464928,0.76767,2558.7,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726814465223,0.3769,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814465619,0.39078,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814465819,0.3908,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814466322,0.39079,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814466623,0.39083,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814466821,3.2078,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814466822,0.3875,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814467025,0.39082,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814467523,3.2078,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814467728,0.39088,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814467929,0.39085,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814468129,0.39089,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814468426,0.39089,2557.9,2557.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726814468725,0.39089,2557.9,2557.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726814468921,0.3909,2557.8,2557.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726814469116,3.2078,2558.0,2557.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726814469521,0.39088,2557.9,2557.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726814469717,3.76,2558.3,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726814469918,3.76,2558.3,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726814470219,0.39085,2558.1,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726814470425,3.6001,2558.4,2557.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726814470628,3.2078,2558.4,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726814470932,0.39079,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814471124,3.5847,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814471125,3.97547,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814471423,0.7783,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814471628,0.7783,2558.5,2557.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726814471629,0.3875,2558.5,2557.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726814471823,0.39081,2558.4,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726814472125,3.59862,2558.4,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726814472332,3.2078,2558.4,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726814472526,3.2078,2558.4,2557.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726814472832,3.59861,2558.4,2557.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726814473034,3.59861,2558.4,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726814473035,3.2078,2558.4,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726814473228,3.2078,2558.4,2557.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726814473529,0.7783,2558.5,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726814473725,3.2078,2558.3,2557.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726814473920,3.59862,2558.3,2557.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726814474117,3.2078,2558.3,2557.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1726814474724,3.59863,2558.3,2557.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726814474920,3.2078,2558.2,2557.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726814475317,3.59864,2558.2,2557.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726814475530,0.39086,2558.1,2557.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726814475829,3.2078,2558.2,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726814476029,0.3903,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814476030,0.78112,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814476231,0.39082,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814476530,0.78111,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814476833,0.78111,2558.4,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726814477033,0.3903,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814477327,0.39083,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814477526,0.78111,2558.4,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726814477927,0.39082,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814478534,3.59862,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814479122,3.2078,2558.2,2557.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726814479333,0.78111,2558.4,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726814479530,0.3903,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814479730,0.78111,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814480030,0.3875,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814480228,7.3288,2558.6,2558.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726814480532,3.2078,2558.6,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726814480728,0.76767,2558.7,2558.1,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1726814481035,0.76767,2558.7,2558.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726814481328,0.3769,2558.7,2558.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726814481532,0.3769,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814482533,0.3769,2558.7,2558.3,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726814482935,0.3793,2558.9,2558.4,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726814483136,0.3793,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814483326,0.77003,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814483530,0.3793,2558.9,2558.3,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726814483729,0.3793,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814484035,0.77004,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814484340,0.77004,2558.9,2558.3,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726814484538,3.2078,2558.8,2558.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726814485131,0.39079,2558.5,2558.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726814485830,3.2078,2558.8,2558.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726814485831,0.39078,2558.6,2558.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726814486036,0.39077,2558.7,2558.1,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1726814486328,3.59855,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814486541,3.59855,2558.8,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726814488337,3.2078,2558.8,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726814488537,3.59855,2558.8,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726814488734,3.59855,2558.8,2558.1,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1726814488935,3.59855,2558.8,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726814489836,0.39077,2558.7,2558.1,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1726814490147,3.2078,2558.8,2558.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726814490148,0.39079,2558.6,2558.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726814490436,3.2078,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814490643,3.59855,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814490827,3.2078,2558.8,2558.3,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726814491035,3.59855,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814491534,0.39076,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814491739,0.80296,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814491936,0.4122,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814492140,0.80297,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814492832,0.4122,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814493030,0.4122,2558.7,2558.3,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726814493435,0.4122,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814494044,0.80296,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814494337,0.80297,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814494543,3.2078,2558.8,2558.3,10.1666]
["bitfinex-derivatives","ETHF0:USTF0",1726814494735,0.378,2559.3,2558.4,4.09123129]
["bitfinex-derivatives","ETHF0:USTF0",1726814494736,3.59851,2559.1,2558.4,4.09123129]
["bitfinex-derivatives","ETHF0:USTF0",1726814495038,3.2078,2559.1,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726814495339,3.2078,2559.1,2558.4,4.50193129]
["bitfinex-derivatives","ETHF0:USTF0",1726814495539,0.39072,2559.0,2558.4,4.89273129]
["bitfinex-derivatives","ETHF0:USTF0",1726814496935,0.3819,2559.3,2558.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814497138,3.616,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814497139,3.2078,2559.4,2559.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814497335,0.15,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814497535,0.15,2559.5,2559.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814497743,0.2,2560.0,2559.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814497947,0.2,2560.0,2559.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726814498145,0.2,2560.0,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814498350,0.2,2560.0,2559.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814498648,2.04102375,2560.3,2559.9,4.10439768]
["bitfinex-derivatives","ETHF0:USTF0",1726814498837,2.04102375,2560.3,2560.2,6.64833]
["bitfinex-derivatives","ETHF0:USTF0",1726814499041,2.04102375,2560.3,2560.2,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814499343,2.04102375,2560.3,2560.2,17.25842541]
["bitfinex-derivatives","ETHF0:USTF0",1726814499344,1.41822375,2560.3,2560.2,17.25842541]
["bitfinex-derivatives","ETHF0:USTF0",1726814499646,1.41822375,2560.3,2560.2,26.38422541]
["bitfinex-derivatives","ETHF0:USTF0",1726814499942,1.41822375,2560.3,2560.2,17.41622541]
["bitfinex-derivatives","ETHF0:USTF0",1726814500539,1.56822375,2560.3,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814500748,0.15,2559.8,2559.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726814500943,0.15,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814501548,0.15,2559.8,2559.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726814501752,0.15,2559.7,2559.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726814502848,0.15,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814503049,0.15,2559.4,2559.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726814503251,0.15,2559.3,2559.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726814504847,0.7826,2559.6,2559.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726814505049,3.2078,2559.9,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726814505247,0.15,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814505450,0.15,2559.7,2559.3,7.29829792]
["bitfinex-derivatives","ETHF0:USTF0",1726814506557,3.2078,2559.9,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726814506761,3.3578,2559.9,2559.3,7.29829792]
["bitfinex-derivatives","ETHF0:USTF0",1726814507055,0.15,2559.8,2559.5,4.17286605]
["bitfinex-derivatives","ETHF0:USTF0",1726814507243,0.15,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814507244,0.15,2559.8,2559.4,4.17286605]
["bitfinex-derivatives","ETHF0:USTF0",1726814507459,0.15,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814509454,0.4125,2560.2,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814509658,0.4125,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814509659,0.15,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814510367,0.15,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814511170,0.15,2560.0,2559.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726814511357,0.15,2559.9,2559.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726814511562,0.15,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814511867,0.15,2559.8,2559.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726814513766,1.41822375,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814513970,0.15,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814514671,1.41822375,2560.3,2559.8,8.22127449]
["bitfinex-derivatives","ETHF0:USTF0",1726814514867,0.15,2560.2,2559.8,4.31487449]
["bitfinex-derivatives","ETHF0:USTF0",1726814515170,1.41822375,2560.3,2560.0,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726814515573,1.41822375,2560.3,2560.1,8.88997572]
["bitfinex-derivatives","ETHF0:USTF0",1726814516071,1.41822375,2560.3,2560.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726814516459,1.56822375,2560.3,2560.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726814516969,1.41822375,2560.3,2560.1,5.07764]
["bitfinex-derivatives","ETHF0:USTF0",1726814517273,1.41822375,2560.3,2560.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726814517469,1.41822375,2560.3,2560.2,14.0062919]
["bitfinex-derivatives","ETHF0:USTF0",1726814517866,1.56822375,2560.3,2560.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726814519371,1.56822375,2560.3,2559.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1726814519372,0.15,2560.2,2559.7,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1726814519571,0.15,2560.1,2559.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726814519769,0.15,2560.0,2559.7,7.7007787]
["bitfinex-derivatives","ETHF0:USTF0",1726814520072,0.15,2560.0,2559.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726814521871,0.15,2559.8,2559.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726814522073,0.15,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814523473,1.41822375,2560.3,2559.7,17.39635217]
["bitfinex-derivatives","ETHF0:USTF0",1726814523671,0.15,2560.2,2559.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726814523864,0.15,2560.2,2559.9,3.44057]
["bitfinex-derivatives","ETHF0:USTF0",1726814524068,1.41822375,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814524276,1.41822375,2560.3,2560.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814524477,1.41822375,2560.3,2560.1,11.22475955]
["bitfinex-derivatives","ETHF0:USTF0",1726814524677,1.41822375,2560.3,2560.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726814525770,1.41822375,2560.3,2560.2,14.23126793]
["bitfinex-derivatives","ETHF0:USTF0",1726814526273,1.41822375,2560.3,2560.2,14.62179793]
["bitfinex-derivatives","ETHF0:USTF0",1726814526468,1.41822375,2560.3,2560.2,8.62179793]
["bitfinex-derivatives","ETHF0:USTF0",1726814526670,1.41822375,2560.3,2560.2,14.62179793]
["bitfinex-derivatives","ETHF0:USTF0",1726814527166,19.49757,2564.1,2560.2,17.98126793]
["bitfinex-derivatives","ETHF0:USTF0",1726814527167,3.75,2561.6,2560.2,17.98126793]
["bitfinex-derivatives","ETHF0:USTF0",1726814527368,0.593,2562.5,2561.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726814527576,0.15,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814527881,3.2078,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814528178,2.7263685,2564.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814528179,3.2078,2563.7,2563.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1726814528472,3.2078,2563.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814528473,6.9578,2563.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814528673,1.2319,2563.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814528872,0.39004,2563.5,2562.8,4.3830859]
["bitfinex-derivatives","ETHF0:USTF0",1726814529078,1.62191,2563.6,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814529268,1.62192,2563.6,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814529467,4.9819,2563.6,2562.9,4.20485301]
["bitfinex-derivatives","ETHF0:USTF0",1726814529662,4.9819,2563.6,2562.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1726814529663,0.39007,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814529971,3.75,2563.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814530176,0.39008,2563.2,2562.7,4.20485301]
["bitfinex-derivatives","ETHF0:USTF0",1726814530479,0.39008,2563.2,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814530480,0.39008,2563.2,2562.4,4.20485301]
["bitfinex-derivatives","ETHF0:USTF0",1726814530773,0.3901,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814531070,0.39012,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814531269,0.3785,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814531677,0.76863,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814531877,3.75,2562.7,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814532174,7.34801,2562.4,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814532374,0.39017,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814532674,3.2078,2563.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814532877,0.3785,2563.1,2562.1,7.58334605]
["bitfinex-derivatives","ETHF0:USTF0",1726814533175,0.39022,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814533371,0.3765,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814533569,0.3765,2562.2,2561.5,7.57384399]
["bitfinex-derivatives","ETHF0:USTF0",1726814533777,0.3765,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814534078,0.39025,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814534275,0.76673,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814534675,0.39025,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814534879,3.5843,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814535081,3.2078,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814535278,0.39025,2562.1,2561.1,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726814535476,0.39024,2562.1,2561.2,4.11662732]
["bitfinex-derivatives","ETHF0:USTF0",1726814535672,3.5843,2562.2,2561.2,4.11662732]
["bitfinex-derivatives","ETHF0:USTF0",1726814536075,0.39027,2561.9,2561.2,4.11662732]
["bitfinex-derivatives","ETHF0:USTF0",1726814536378,3.2078,2561.9,2561.2,4.11662732]
["bitfinex-derivatives","ETHF0:USTF0",1726814536586,3.2078,2561.9,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726814536775,3.2078,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814537074,3.2078,2561.6,2560.3,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1726814537075,3.2078,2561.2,2560.5,7.58380924]
["bitfinex-derivatives","ETHF0:USTF0",1726814537279,3.2078,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814537984,3.5982,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814538281,3.2078,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814538982,3.2078,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814539170,0.3904,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814539370,0.3904,2560.6,2560.2,7.47121733]
["bitfinex-derivatives","ETHF0:USTF0",1726814539579,0.3904,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814541179,0.3904,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814543183,0.4136,2561.4,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726814543387,0.4136,2561.4,2560.5,13.1134]
["bitfinex-derivatives","ETHF0:USTF0",1726814543388,0.7976,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814543575,0.7976,2561.4,2560.8,7.65926201]
["bitfinex-derivatives","ETHF0:USTF0",1726814544184,0.384,2561.4,2560.8,7.65926201]
["bitfinex-derivatives","ETHF0:USTF0",1726814545383,3.59812,2561.6,2560.8,7.65926201]
["bitfinex-derivatives","ETHF0:USTF0",1726814545591,0.4081,2561.5,2560.8,7.65926201]
["bitfinex-derivatives","ETHF0:USTF0",1726814545888,0.79843,2561.5,2560.8,7.65926201]
["bitfinex-derivatives","ETHF0:USTF0",1726814546276,0.4081,2561.5,2560.8,8.04969201]
["bitfinex-derivatives","ETHF0:USTF0",1726814546585,0.4081,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814546785,0.4081,2561.5,2561.1,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726814546992,0.4081,2561.5,2561.2,7.3188596]
["bitfinex-derivatives","ETHF0:USTF0",1726814547187,0.38,2561.9,2561.3,6.71145596]
["bitfinex-derivatives","ETHF0:USTF0",1726814547386,0.38,2561.9,2561.2,4.51140364]
["bitfinex-derivatives","ETHF0:USTF0",1726814547387,0.4081,2562.0,2561.4,6.01524999]
["bitfinex-derivatives","ETHF0:USTF0",1726814547588,0.4081,2562.0,2561.5,6.71144999]
["bitfinex-derivatives","ETHF0:USTF0",1726814547783,0.4081,2562.0,2561.6,2.80744999]
["bitfinex-derivatives","ETHF0:USTF0",1726814548090,0.4081,2562.0,2561.7,1.58682293]
["bitfinex-derivatives","ETHF0:USTF0",1726814548280,0.4081,2562.0,2561.8,0.61031651]
["bitfinex-derivatives","ETHF0:USTF0",1726814548477,0.4081,2562.0,2561.9,0.61031651]
["bitfinex-derivatives","ETHF0:USTF0",1726814548686,0.4081,2562.0,2561.9,4.51351651]
["bitfinex-derivatives","ETHF0:USTF0",1726814548895,0.4081,2562.0,2561.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726814549080,0.79836,2562.0,2561.4,2.80727107]
["bitfinex-derivatives","ETHF0:USTF0",1726814549280,4.00616,2562.0,2561.5,5.68293801]
["bitfinex-derivatives","ETHF0:USTF0",1726814549484,4.00616,2562.0,2561.6,0.61027632]
["bitfinex-derivatives","ETHF0:USTF0",1726814549681,4.00616,2562.0,2561.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726814549682,0.39027,2561.9,2561.7,0.61027632]
["bitfinex-derivatives","ETHF0:USTF0",1726814549983,0.39029,2561.8,2561.4,4.44149643]
["bitfinex-derivatives","ETHF0:USTF0",1726814550188,3.6159,2562.0,2561.4,4.44149643]
["bitfinex-derivatives","ETHF0:USTF0",1726814550386,3.6159,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814550387,0.3903,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814550584,3.2078,2561.7,2561.2,0.61034633]
["bitfinex-derivatives","ETHF0:USTF0",1726814550777,0.3774,2561.9,2561.3,0.61034633]
["bitfinex-derivatives","ETHF0:USTF0",1726814550980,0.3774,2561.9,2561.4,0.61034633]
["bitfinex-derivatives","ETHF0:USTF0",1726814551183,0.39029,2561.8,2561.4,4.18918182]
["bitfinex-derivatives","ETHF0:USTF0",1726814551383,3.2078,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814551690,3.2078,2561.5,2560.9,0.61042225]
["bitfinex-derivatives","ETHF0:USTF0",1726814551691,3.2078,2561.2,2560.9,0.61042225]
["bitfinex-derivatives","ETHF0:USTF0",1726814551984,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814551985,0.3986,2561.1,2560.5,4.08090828]
["bitfinex-derivatives","ETHF0:USTF0",1726814552379,3.9048,2561.0,2560.5,4.08090828]
["bitfinex-derivatives","ETHF0:USTF0",1726814552584,3.6088,2561.0,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726814552887,3.2078,2560.9,2560.3,5.50475459]
["bitfinex-derivatives","ETHF0:USTF0",1726814553191,3.2078,2560.9,2560.3,4.52790458]
["bitfinex-derivatives","ETHF0:USTF0",1726814553881,0.3986,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814554293,0.3986,2561.1,2560.5,4.49552262]
["bitfinex-derivatives","ETHF0:USTF0",1726814555285,0.3986,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814555486,0.3986,2561.1,2560.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726814555793,0.3986,2561.1,2560.5,4.09965793]
["bitfinex-derivatives","ETHF0:USTF0",1726814555992,0.789,2561.1,2560.5,4.09965793]
["bitfinex-derivatives","ETHF0:USTF0",1726814556296,0.3986,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814556490,0.789,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814556993,0.789,2561.1,2560.5,4.49863874]
["bitfinex-derivatives","ETHF0:USTF0",1726814557189,0.39041,2561.0,2560.5,4.49863874]
["bitfinex-derivatives","ETHF0:USTF0",1726814557494,0.789,2561.1,2560.5,4.49863874]
["bitfinex-derivatives","ETHF0:USTF0",1726814557695,0.39041,2561.0,2560.5,4.49863874]
["bitfinex-derivatives","ETHF0:USTF0",1726814557992,0.39041,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814557993,3.6064,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814558292,3.6064,2561.1,2560.5,4.48875789]
["bitfinex-derivatives","ETHF0:USTF0",1726814560489,3.6064,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814560490,0.39043,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814560686,3.6064,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814560896,0.39045,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814561398,0.39046,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814561691,3.2078,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814561896,0.39048,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814562396,0.39048,2560.6,2559.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726814562397,3.2078,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814562791,0.3905,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814562987,3.2078,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814563188,0.4052,2560.7,2559.9,4.66113608]
["bitfinex-derivatives","ETHF0:USTF0",1726814563393,0.4052,2560.7,2559.9,4.27056608]
["bitfinex-derivatives","ETHF0:USTF0",1726814563900,0.79566,2560.7,2559.8,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726814564191,0.39047,2560.6,2559.9,4.39014261]
["bitfinex-derivatives","ETHF0:USTF0",1726814564595,0.79566,2560.7,2559.9,4.39014261]
["bitfinex-derivatives","ETHF0:USTF0",1726814564795,3.2078,2561.1,2559.9,4.39014261]
["bitfinex-derivatives","ETHF0:USTF0",1726814564990,3.5905,2561.4,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726814565195,3.5905,2561.4,2560.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726814566897,0.3827,2561.4,2560.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726814567300,0.3827,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814567494,4.14043,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814567697,3.75,2560.6,2559.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726814567890,3.75,2560.6,2559.6,1.00125407]
["bitfinex-derivatives","ETHF0:USTF0",1726814568099,3.75,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814568405,0.39049,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814568802,3.75,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814569111,3.9732,2560.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814569298,0.39048,2560.6,2559.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726814569502,3.9732,2560.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814569702,0.39049,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814569899,0.39047,2560.6,2559.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726814570205,3.9732,2560.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814570206,0.3905,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814570411,3.2078,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814570707,0.3905,2560.4,2559.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726814570901,3.5932,2560.6,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814571119,3.98367,2560.6,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814571408,0.39049,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814571608,0.39053,2560.2,2559.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726814571905,0.76495,2560.1,2559.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726814572107,0.39056,2560.0,2559.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726814572305,0.3744,2560.1,2559.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726814572501,0.3744,2560.1,2559.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1726814572698,3.5932,2560.6,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726814572900,3.5932,2560.6,2559.6,4.47072947]
["bitfinex-derivatives","ETHF0:USTF0",1726814572901,0.7725,2560.5,2559.6,4.47072947]
["bitfinex-derivatives","ETHF0:USTF0",1726814573295,0.7725,2560.5,2559.6,4.08010947]
["bitfinex-derivatives","ETHF0:USTF0",1726814573296,0.382,2560.5,2559.6,4.08010947]
["bitfinex-derivatives","ETHF0:USTF0",1726814573505,0.39052,2560.3,2559.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726814573705,0.39055,2560.1,2559.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726814573906,3.75,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814574105,3.75,2559.9,2558.9,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726814574302,0.39063,2559.6,2558.9,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726814574508,0.7838,2559.8,2558.9,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726814574904,0.7838,2559.8,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726814575213,0.7838,2559.8,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726814575404,0.7838,2559.8,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726814575606,1.1744,2559.8,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726814575913,0.7838,2559.8,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726814576209,0.7838,2559.8,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726814576607,1.17439,2559.8,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726814576804,0.7838,2559.8,2559.1,4.81738521]
["bitfinex-derivatives","ETHF0:USTF0",1726814577009,0.7838,2559.8,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726814577209,0.7838,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814577808,0.7838,2559.8,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726814578010,0.7838,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814578205,1.17439,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814578402,0.7838,2559.8,2559.1,0.61078662]
["bitfinex-derivatives","ETHF0:USTF0",1726814578611,0.39062,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814578812,0.7838,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814578813,0.39062,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814579109,0.7838,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814579110,0.39064,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814579307,0.7838,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814579308,3.75,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814579610,3.75,2559.6,2558.1,1.02287583]
["bitfinex-derivatives","ETHF0:USTF0",1726814579611,0.39068,2559.3,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726814579918,3.2078,2559.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814579919,0.39072,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814580210,0.4029,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814580512,0.4029,2558.9,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726814580720,0.4029,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814581011,3.2078,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814581223,0.4041,2558.6,2558.1,0.6110667]
["bitfinex-derivatives","ETHF0:USTF0",1726814581406,0.4041,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814581407,0.39079,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814581609,4.2996,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814581805,0.3908,2558.5,2557.8,1.97973437]
["bitfinex-derivatives","ETHF0:USTF0",1726814582012,0.39079,2558.5,2557.9,1.00197399]
["bitfinex-derivatives","ETHF0:USTF0",1726814582207,0.39081,2558.4,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726814582422,3.2078,2558.4,2557.8,0.61109479]
["bitfinex-derivatives","ETHF0:USTF0",1726814582612,3.2078,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814582613,0.39086,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814582916,0.3933,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814583120,0.39089,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814583318,8.0659,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814583507,3.9096,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814583708,3.9096,2557.8,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726814583923,4.22,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814584219,0.39079,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814584420,4.22,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814584421,0.39081,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814584613,0.39082,2558.3,2557.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726814584818,4.61078,2558.6,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726814585016,0.39079,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814585215,0.39083,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814585411,3.2078,2558.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814585924,3.2078,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814586126,3.5986,2558.5,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726814586326,3.5986,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814586327,3.2078,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814586527,0.7996,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814586928,0.7996,2558.7,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726814587127,0.7996,2558.7,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726814587326,0.7996,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814587524,0.39086,2558.1,2557.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814587822,0.3787,2558.0,2557.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814588129,0.3787,2558.0,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726814588331,0.3787,2558.0,2557.5,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726814588635,0.3787,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814588825,0.3787,2558.0,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726814589130,0.3787,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814589328,3.2078,2558.5,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814589627,0.3831,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814590130,0.3831,2558.5,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726814590329,0.4063,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814590627,0.4063,2558.7,2558.2,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726814590820,0.4063,2558.7,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726814591326,0.4063,2558.7,2558.2,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726814591527,7.50738,2558.6,2557.9,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726814591718,0.3908,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814591923,3.59858,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814592117,3.2078,2558.6,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726814592322,3.2078,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814592323,3.59858,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814592526,3.2078,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814592734,0.3908,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814592933,4.22,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814593128,3.9088,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814593322,4.22,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814593323,4.3071,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814593640,0.3983,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814594029,4.29964,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814594532,3.9096,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814594935,4.67477,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814595137,0.3743,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814595338,0.3743,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814595535,0.76517,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814595734,3.9096,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814595932,0.3743,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814596137,4.2839,2558.0,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726814596333,0.76517,2558.0,2557.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726814596630,0.3743,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814596834,0.3743,2558.0,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726814596835,0.39089,2557.9,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726814597034,0.3743,2558.0,2557.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726814597035,0.76518,2558.0,2557.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726814597539,0.76518,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814597540,0.39089,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814597937,4.30049,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814598133,0.39089,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814598533,0.3909,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814598833,0.39085,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814599039,0.39085,2558.1,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726814599234,0.39085,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814599235,0.39087,2558.0,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726814599439,0.39086,2558.1,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726814599742,0.39087,2558.0,2557.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726814600236,0.39086,2558.1,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726814600536,3.599,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814600730,3.599,2558.2,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726814600930,3.2078,2558.2,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726814601134,0.3983,2558.3,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726814601336,0.3983,2558.3,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726814601730,0.78913,2558.3,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726814601928,0.39087,2558.0,2557.4,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726814602337,0.39089,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814603136,0.3909,2557.8,2557.1,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726814603636,0.4078,2557.7,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726814604835,0.39097,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814605142,0.39097,2557.4,2556.2,15.437]
["bitfinex-derivatives","ETHF0:USTF0",1726814605143,7.4278,2557.2,2556.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726814605346,6.8047,2557.7,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726814605347,4.61106,2556.8,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726814605638,0.39109,2556.6,2556.1,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1726814605845,4.6278,2556.8,2556.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726814606045,4.6278,2556.8,2556.0,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1726814606241,4.6111,2556.5,2556.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726814606441,4.6111,2556.5,2556.0,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1726814606649,4.6278,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814607342,4.6278,2556.8,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726814607646,5.01886,2556.8,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726814608143,5.01886,2556.8,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726814608346,5.01886,2556.8,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726814608347,0.39108,2556.7,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726814608642,4.6288,2556.8,2556.0,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1726814608852,0.39109,2556.6,2556.0,4.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726814609145,0.3911,2556.5,2556.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726814609335,4.6111,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814609739,4.61111,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814610042,3.912,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814610245,3.912,2556.4,2555.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726814610246,4.69602,2556.4,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726814610443,4.22,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814610745,0.3956,2556.1,2555.6,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1726814610948,0.3956,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814611448,0.3956,2556.1,2555.6,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726814611637,0.78676,2556.1,2555.6,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726814611837,0.78676,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814612037,0.3956,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814612244,0.3956,2556.1,2555.4,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726814612245,4.30398,2556.0,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726814612543,4.30398,2556.0,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726814612544,0.39118,2556.0,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726814612743,3.6034,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726814612947,3.6034,2556.1,2555.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726814613143,3.99456,2556.1,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726814613339,3.6034,2556.1,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726814613548,3.6034,2556.1,2555.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726814613951,3.6034,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726814614148,3.6034,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814614350,3.6034,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726814614543,3.6034,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814614850,3.99457,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814615047,3.99456,2556.1,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726814615349,4.22,2556.5,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726814615550,4.22,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814615852,4.6111,2556.5,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726814616046,3.76,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814617051,4.15111,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814617359,3.76,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726814618849,3.76,2556.1,2555.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726814619254,1.90901,2556.6,2555.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726814619449,3.76,2556.0,2555.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726814619655,3.76,2556.0,2555.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726814619845,4.15118,2556.0,2555.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726814620048,4.15118,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814620356,4.15119,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814620553,4.54189,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814620758,0.39119,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814621057,0.15,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814622749,3.9128,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814623552,4.0628,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814624450,7.8228,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814625055,4.0628,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814625250,7.8228,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814626049,13.8228,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814626262,3.76,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814626449,0.39129,2555.3,2554.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726814626649,4.15129,2555.3,2554.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726814626956,4.1633,2555.3,2554.9,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726814627150,4.55459,2555.3,2554.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726814627351,4.55459,2555.3,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726814627558,4.55459,2555.3,2554.8,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726814627754,0.3913,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814627949,3.91,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814628155,3.76,2554.6,2554.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726814628351,0.39141,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814628557,0.39141,2554.5,2554.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726814628558,4.15142,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726814628759,4.15142,2554.4,2553.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726814628760,3.76,2554.2,2553.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726814629063,3.76,2554.2,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726814629360,3.76,2554.2,2553.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726814629560,3.76,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814629869,3.91,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814630964,0.15,2553.9,2553.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726814631157,0.15,2553.9,2553.8,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1726814631757,0.15,2553.9,2553.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726814632160,0.15,2553.9,2553.8,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1726814632361,0.15,2553.9,2553.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726814632561,3.916,2553.9,2553.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726814632759,4.066,2553.9,2553.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726814633256,4.066,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814633257,8.2386,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814633457,4.3226,2553.9,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726814633657,4.3226,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814634263,0.15,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726814634458,0.15,2553.9,2553.8,5.06921]
["bitfinex-derivatives","ETHF0:USTF0",1726814634661,0.15,2553.9,2553.8,11.06921]
["bitfinex-derivatives","ETHF0:USTF0",1726814634859,0.15,2553.9,2553.8,5.06921]
["bitfinex-derivatives","ETHF0:USTF0",1726814635060,0.15,2553.9,2553.8,11.06921]
["bitfinex-derivatives","ETHF0:USTF0",1726814635463,0.15,2554.4,2553.8,14.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726814635659,0.15,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814635861,0.15,2554.4,2554.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726814636062,0.15,2554.4,2554.3,7.51443]
["bitfinex-derivatives","ETHF0:USTF0",1726814636769,4.1371,2555.0,2554.3,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1726814636770,0.15,2554.9,2554.3,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1726814636983,0.15,2554.9,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726814637265,0.15,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814637670,0.15,2554.9,2554.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726814637873,0.15,2554.9,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726814638075,0.15,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726814638263,0.15,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814638468,0.15,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726814638673,0.15,2554.9,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726814638874,0.15,2555.1,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726814639067,0.15,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814640373,0.15,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814641182,0.15,2555.1,2555.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726814641664,0.15,2555.1,2555.0,13.51273]
["bitfinex-derivatives","ETHF0:USTF0",1726814641867,0.15,2555.1,2555.0,7.51273]
["bitfinex-derivatives","ETHF0:USTF0",1726814643172,0.15,2555.1,2555.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726814644382,0.15,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814645983,0.15,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814647369,0.54131,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814647572,3.76,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814649981,4.15133,2555.0,2554.4,4.38481]
["bitfinex-derivatives","ETHF0:USTF0",1726814650184,4.15134,2555.0,2554.4,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726814650479,4.15134,2555.0,2554.4,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726814651277,3.76,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814651577,4.15133,2555.0,2554.4,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726814651981,0.39134,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814652887,4.15138,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814653079,0.3914,2554.5,2554.0,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1726814653279,0.4037,2554.6,2554.0,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1726814653280,3.76,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814653483,0.15,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814653781,0.15,2554.2,2553.8,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726814654177,0.15,2554.2,2553.8,3.02221]
["bitfinex-derivatives","ETHF0:USTF0",1726814654581,0.54145,2554.2,2553.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726814654990,0.54145,2554.2,2553.8,3.02221]
["bitfinex-derivatives","ETHF0:USTF0",1726814655490,0.15,2554.2,2553.8,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726814655691,0.15,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726814656086,0.15,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726814656277,0.15,2554.5,2554.4,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726814657575,0.15,2554.5,2554.4,7.51362]
["bitfinex-derivatives","ETHF0:USTF0",1726814657780,0.15,2554.5,2554.4,8.12550441]
["bitfinex-derivatives","ETHF0:USTF0",1726814657982,0.15,2554.5,2554.4,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726814658182,0.15,2554.5,2554.4,7.51362]
["bitfinex-derivatives","ETHF0:USTF0",1726814659383,0.15,2554.5,2554.4,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726814659576,0.15,2554.5,2554.4,7.51362]
["bitfinex-derivatives","ETHF0:USTF0",1726814659781,0.15,2554.5,2554.4,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726814660990,0.15,2554.5,2554.4,7.51362]
["bitfinex-derivatives","ETHF0:USTF0",1726814661984,0.4122,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726814662289,4.121,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726814662592,0.7678,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814662782,0.7678,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726814663092,0.7678,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814663692,4.6798,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814663889,3.76,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814664288,7.6728,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814664489,8.064,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814664899,3.76,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814665490,3.76,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814665693,3.76,2555.8,2555.4,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1726814665992,3.76,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726814666192,4.5278,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814666692,3.76,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814666896,3.76,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814667395,3.76,2555.8,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726814667591,3.76,2555.8,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726814667894,3.76,2555.8,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726814668096,3.76,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814668394,3.76,2555.8,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726814668793,7.6728,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814668985,3.76,2555.8,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726814669188,3.76,2555.8,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726814669389,3.76,2555.8,2555.6,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726814669796,3.76,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814671298,3.76,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726814671500,4.5278,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814671698,0.7678,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726814672091,4.121,2556.7,2556.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726814672402,0.4049,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814672604,0.4049,2556.7,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726814672895,0.4049,2556.7,2556.2,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726814673199,0.79597,2556.7,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726814673498,0.79597,2556.7,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726814673695,0.39108,2556.6,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726814674002,0.4049,2556.7,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726814674003,3.76,2556.5,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726814674498,3.76,2556.5,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726814674693,3.76,2556.5,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726814675010,3.76,2556.5,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726814675194,3.76,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814675396,0.4049,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814675594,0.4049,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814676002,0.001,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726814676603,0.001,2556.8,2556.7,4.30227]
["bitfinex-derivatives","ETHF0:USTF0",1726814677414,0.001,2556.8,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726814677599,0.001,2556.8,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726814677800,0.001,2556.8,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726814678306,0.001,2556.8,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726814678807,0.001,2556.8,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726814679006,0.001,2556.8,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726814679506,0.001,2556.8,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726814681006,0.001,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814681300,0.001,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726814681698,0.001,2556.8,2556.7,4.30227]
["bitfinex-derivatives","ETHF0:USTF0",1726814682909,0.001,2556.8,2556.7,4.70277]
["bitfinex-derivatives","ETHF0:USTF0",1726814686811,0.001,2556.8,2556.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1726814687016,0.001,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726814689414,1e-05,2556.8,2556.7,5.27994]
["bitfinex-derivatives","ETHF0:USTF0",1726814689617,1e-05,2556.8,2556.7,12.25761]
["bitfinex-derivatives","ETHF0:USTF0",1726814689815,0.3888,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726814690013,0.3888,2557.9,2557.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726814690205,0.3762,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814690407,0.765,2558.5,2558.3,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726814690621,4.525,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814691209,4.525,2558.5,2557.9,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726814691413,4.525,2558.5,2557.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1726814691414,3.76,2558.2,2557.6,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1726814692017,3.76,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814692214,1.74199,2558.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814692215,3.76,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814692513,3.76,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814693012,0.4147,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814694211,0.4147,2557.6,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726814694814,0.4147,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814695112,0.4147,2557.6,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726814695709,0.4147,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814695922,0.4147,2557.6,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726814696718,0.4147,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726814697522,0.4147,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726814698216,0.4147,2557.6,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726814698714,0.4147,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814698916,0.4147,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726814699120,0.4147,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814699516,0.4147,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726814700309,0.4147,2557.6,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726814700509,0.4147,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726814701011,7.881,2558.5,2557.6,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1726814701225,0.3808,2558.4,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726814701419,0.3808,2558.4,2558.1,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726814701622,0.3808,2558.4,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726814701919,0.3808,2558.4,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726814702124,0.3808,2558.4,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726814702332,0.3808,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814702821,0.3808,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726814703123,0.3808,2558.4,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726814703626,0.3808,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814704215,0.3808,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814704521,0.3808,2558.4,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726814704723,0.39083,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814704913,0.79954,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814705118,0.4087,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814705318,0.4087,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726814705630,0.3808,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814705928,3.76,2558.8,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726814705929,4.1453,2558.8,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726814706220,4.1453,2558.8,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726814706419,4.1453,2558.8,2558.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726814706420,0.4052,2558.7,2558.3,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726814706622,0.3912,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814706818,0.3912,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814707018,0.3912,2558.6,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726814707426,0.3912,2558.6,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726814707728,0.3912,2558.6,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726814707921,0.3912,2558.6,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726814708123,0.3912,2558.6,2558.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726814708426,0.3912,2558.6,2558.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726814708427,0.3912,2558.6,2558.5,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1726814708617,0.3912,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814708929,4.121,2559.5,2558.6,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1726814709124,4.121,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726814709424,0.4014,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814709618,0.798,2559.8,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726814709823,0.798,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814710521,0.798,2559.8,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726814710830,0.798,2559.8,2559.4,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726814711031,0.798,2559.8,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726814711524,0.798,2559.8,2559.4,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726814711922,0.798,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814712124,0.798,2559.8,2559.4,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726814712330,0.798,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814712533,0.3888,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814712719,0.4014,2560.3,2559.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726814712720,0.3915,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814712919,7.881,2561.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814713218,0.3915,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814713424,0.7761,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814713425,0.3744,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814713831,3.76,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814714035,0.39045,2560.8,2560.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1726814714228,0.39045,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814714229,0.39046,2560.7,2560.1,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1726814714423,0.39045,2560.8,2560.1,8.15134]
["bitfinex-derivatives","ETHF0:USTF0",1726814714626,0.39045,2560.8,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814714933,0.39044,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814715124,0.39044,2560.8,2560.1,8.15134]
["bitfinex-derivatives","ETHF0:USTF0",1726814715125,0.3915,2560.7,2560.1,8.15134]
["bitfinex-derivatives","ETHF0:USTF0",1726814715327,0.3915,2560.7,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814716225,0.3915,2560.7,2560.1,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1726814716627,0.78196,2560.7,2560.1,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1726814716822,0.3915,2560.7,2560.1,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1726814717328,0.3915,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814717524,0.3915,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814718033,0.3744,2561.1,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726814718222,0.3744,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814718723,0.7648,2561.1,2560.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726814718919,0.7648,2561.1,2560.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1726814719123,0.7648,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814719124,3.76,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814719327,3.76,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726814719525,0.3744,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814719732,0.7648,2561.1,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726814720032,0.3744,2561.1,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726814720332,0.3744,2561.1,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726814721226,0.3744,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814721434,0.3744,2561.1,2560.4,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726814721625,0.7648,2561.1,2560.4,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726814721828,0.39042,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814722027,0.39042,2561.0,2560.4,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726814722235,0.39042,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814722534,0.39042,2561.0,2560.4,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726814723023,0.3744,2561.1,2560.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726814723024,3.76,2560.6,2560.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726814723224,0.7833,2560.5,2560.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726814723420,0.7833,2560.5,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726814723826,0.7833,2560.5,2560.1,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1726814724025,0.7833,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814724026,0.39053,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814724231,0.39053,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814724232,0.39059,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814724422,4.15059,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814724627,4.15059,2559.9,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726814724628,0.97649,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814724925,0.97649,2559.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814724926,3.76,2559.5,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814725130,0.39071,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814725527,0.79639,2559.2,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726814725727,0.4057,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814725927,0.79638,2559.2,2558.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1726814726434,4.1554,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814726734,0.39063,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814726933,0.39064,2559.5,2559.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726814727135,0.39063,2559.6,2559.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726814727333,0.39064,2559.5,2559.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726814727534,0.39063,2559.6,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726814727734,0.4057,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814728038,0.39062,2559.6,2559.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726814728237,0.39062,2559.6,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726814728536,0.39062,2559.6,2559.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726814728832,3.6135,2559.7,2559.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726814729035,0.39063,2559.6,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726814729435,0.39064,2559.5,2559.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726814729629,0.39063,2559.6,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726814730132,11.335,2559.5,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814730338,0.39074,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814730629,0.39069,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814730836,0.39069,2559.2,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726814731136,0.39068,2559.3,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726814731336,0.39068,2559.3,2558.8,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1726814731537,4.5156,2559.4,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726814731538,0.39069,2559.2,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726814731730,0.3946,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814731932,0.39071,2559.0,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726814732232,0.7819,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814732536,0.7819,2559.1,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726814733037,0.7819,2559.1,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726814735036,0.7819,2559.1,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726814736039,0.39072,2559.0,2558.5,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726814736239,0.7819,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814736436,0.7819,2559.1,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726814737340,0.7819,2559.1,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726814737341,1.1726,2559.1,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726814737539,1.1726,2559.1,2558.5,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726814737734,0.39071,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814737941,1.17261,2559.1,2558.5,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726814738135,1.17261,2559.1,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726814739040,0.39072,2559.0,2558.5,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726814739241,1.17261,2559.1,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726814739437,0.39072,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814739642,1.17261,2559.1,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726814739842,1.17261,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814740143,0.7819,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814740345,0.7819,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814740840,3.2078,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814741038,3.2078,2559.5,2558.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1726814741242,0.39065,2559.4,2558.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1726814741447,0.39065,2559.4,2558.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726814741642,0.39065,2559.4,2558.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1726814741838,3.2078,2559.5,2558.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726814742044,3.2078,2559.5,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726814742346,3.59845,2559.5,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726814743142,0.39067,2559.4,2558.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726814743342,0.39071,2559.1,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726814744348,0.39071,2559.1,2558.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726814744349,0.39071,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814745151,0.97668,2559.3,2558.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726814745451,0.39075,2558.8,2558.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726814745651,0.39075,2558.8,2558.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1726814745839,3.908,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814746039,0.97691,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814746244,0.39082,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814746537,0.97691,2558.7,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726814746538,0.39087,2558.1,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726814746743,0.39087,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814747150,4.88676,2558.1,2557.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726814747341,0.39089,2557.9,2557.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1726814747541,0.39089,2557.9,2557.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726814748047,0.39088,2558.0,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726814748248,0.39086,2558.1,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726814748453,0.3911,2558.2,2557.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726814748749,0.39086,2558.1,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726814749346,0.78195,2558.2,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726814749747,0.39085,2558.1,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726814749947,0.3911,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814750149,0.77622,2558.3,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726814750440,0.3854,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814750639,0.3908,2558.5,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726814750842,0.39085,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814751140,4.22,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814751455,0.39089,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814751750,0.388,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814752054,0.3909,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814752545,3.9096,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814752750,0.388,2558.0,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726814753341,0.77887,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814753546,0.77256,2558.1,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726814753944,0.39088,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814754151,0.77256,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814754551,0.39087,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814755045,0.3817,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814755046,0.77256,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814755451,0.39087,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814756045,0.39089,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814756548,0.39088,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814756945,0.77256,2558.1,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726814757356,0.39087,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814760457,0.3817,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726814760656,0.4033,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814761164,0.4033,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726814761458,3.99328,2558.6,2558.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726814761459,0.3947,2558.6,2558.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726814761655,0.3947,2558.6,2558.1,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1726814761861,0.78548,2558.6,2558.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726814762356,0.39079,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814762559,0.3947,2558.6,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726814762862,0.78548,2558.6,2558.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726814763058,0.3947,2558.6,2558.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726814763365,0.39,2559.0,2558.5,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726814763668,0.39,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814764047,3.6203,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814764255,0.39068,2559.2,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726814764652,0.78067,2559.3,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726814764858,0.39,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814765052,0.39069,2559.2,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726814765249,0.39,2559.3,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726814765449,0.39,2559.3,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726814765658,0.39,2559.3,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726814765860,44.0078,2560.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814766062,0.3913,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814766355,0.39057,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814766750,0.3913,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814767060,0.97653,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814767259,0.3763,2559.6,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726814767460,0.76693,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814767655,0.39064,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814767850,0.3763,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814768058,0.76692,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814768257,0.3763,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814768553,0.3763,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814768860,0.3763,2559.6,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726814769051,0.3763,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814769253,0.39056,2560.0,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726814769454,3.5991,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814769455,0.3913,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814769649,3.5827,2560.4,2559.8,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726814769855,0.39053,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814770056,0.3749,2560.4,2559.8,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1726814770057,0.76541,2560.4,2559.8,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1726814770262,0.39052,2560.3,2559.8,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1726814770451,0.39052,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814770653,0.39053,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814770858,0.39052,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814771064,0.76541,2560.4,2559.8,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726814771262,0.7917,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814771458,0.39051,2560.4,2559.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726814771956,0.3905,2560.4,2559.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726814772765,0.7917,2560.5,2559.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726814773064,3.2078,2560.3,2559.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726814773266,0.39053,2560.2,2559.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726814773465,0.39052,2560.3,2559.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726814773661,0.39053,2560.2,2559.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726814774560,0.39052,2560.3,2559.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726814774760,0.39053,2560.2,2559.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726814775168,0.39051,2560.4,2559.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1726814775769,0.7917,2560.5,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726814775770,0.4141,2560.5,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726814775962,0.381,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814776361,0.381,2560.8,2560.4,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726814776667,0.381,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814776869,0.381,2560.8,2560.0,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726814776870,0.39046,2560.7,2560.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726814777062,0.39046,2560.7,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726814777259,0.39046,2560.7,2560.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726814777476,0.39047,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814778558,0.381,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814778757,0.39048,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814779261,0.39051,2560.4,2559.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726814779864,3.2078,2560.5,2559.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726814780062,0.39055,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814780273,0.4064,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814780465,0.4064,2560.3,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726814780969,0.39048,2560.6,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726814781268,0.39051,2560.4,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726814781664,0.3905,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814781863,0.39049,2560.5,2559.9,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726814782058,0.4011,2560.7,2559.9,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726814782266,3.59829,2560.5,2559.9,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726814782465,0.3905,2560.4,2559.9,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726814782659,3.2078,2560.5,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726814782869,0.39051,2560.4,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726814783262,0.39051,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814783462,0.39052,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814784566,0.97622,2560.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814784567,7.94419,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814784772,0.97641,2560.0,2559.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726814784977,0.39061,2559.7,2559.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726814785468,0.97641,2560.0,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726814785671,0.39061,2559.7,2559.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1726814786169,3.59841,2559.8,2559.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726814786374,0.39061,2559.8,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726814786873,0.39061,2559.7,2559.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726814787771,3.2078,2559.8,2559.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726814787969,1.2152,2560.2,2559.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726814788171,0.39055,2560.1,2559.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726814788471,0.39055,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814788675,0.8092,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814788987,1.19974,2560.2,2559.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726814789767,0.39055,2560.1,2559.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726814789963,0.39055,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814790172,0.39055,2560.1,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726814790972,0.39057,2560.0,2559.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726814791175,0.39055,2560.1,2559.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726814791369,0.39055,2560.1,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814791565,0.8092,2560.2,2559.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726814791766,0.8092,2560.2,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726814791973,0.8092,2560.2,2559.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726814792481,1.19973,2560.2,2559.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726814792775,0.39055,2560.1,2559.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726814792974,0.8092,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814793170,0.39056,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814793472,0.39055,2560.1,2559.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726814793673,1.19974,2560.2,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726814793876,0.8092,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814794179,0.39055,2560.1,2559.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1726814794876,0.39057,2560.0,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726814795176,0.39057,2560.0,2559.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726814795375,0.39057,2560.0,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726814795581,0.39057,2560.0,2559.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726814795768,0.39057,2560.0,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726814795970,0.39055,2560.1,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726814796370,0.8092,2560.2,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726814796874,0.39055,2560.1,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726814797983,0.8092,2560.2,2559.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726814798184,0.8092,2560.2,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726814798483,0.39055,2560.1,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726814798668,1.19974,2560.2,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726814798874,0.39055,2560.1,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726814799081,0.39055,2560.1,2559.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726814799280,0.39055,2560.1,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726814800771,0.8092,2560.2,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726814800974,0.8092,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814801279,4.5062,2560.7,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814801482,6.805,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814801483,0.78245,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814801676,0.78245,2560.8,2560.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726814802473,0.39046,2560.7,2560.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726814802870,3.442,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814803077,0.39048,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814803277,0.39049,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814803981,0.39048,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814804487,3.442,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814804781,0.39048,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814805585,0.39049,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814805881,3.05,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814806079,3.05,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814806277,3.44055,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814806877,3.05,2560.1,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726814807082,0.4084,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726814807283,3.4517,2560.3,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726814807487,3.84222,2560.3,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726814808180,3.4517,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814808481,0.39054,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814810279,0.39054,2560.2,2559.9,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726814810580,0.39054,2560.2,2559.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726814810581,3.4517,2560.3,2559.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726814810889,0.39054,2560.2,2559.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726814811088,0.39054,2560.2,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726814811089,0.39053,2560.2,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726814811282,0.79223,2560.3,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726814811479,0.79223,2560.3,2560.0,0.61061691]
["bitfinex-derivatives","ETHF0:USTF0",1726814811480,0.4017,2560.3,2560.0,0.61061691]
["bitfinex-derivatives","ETHF0:USTF0",1726814811680,0.4017,2560.3,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726814811884,0.4017,2560.3,2559.9,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726814811885,0.79222,2560.3,2559.9,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726814812086,0.4017,2560.3,2560.0,0.61061612]
["bitfinex-derivatives","ETHF0:USTF0",1726814812287,0.4017,2560.3,2559.9,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726814812483,0.4092,2560.6,2560.0,0.61060955]
["bitfinex-derivatives","ETHF0:USTF0",1726814812684,0.79968,2560.6,2560.2,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726814812894,0.4092,2560.6,2560.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726814813890,0.79967,2560.6,2560.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726814814395,0.79967,2560.6,2560.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726814814696,0.79967,2560.6,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726814814697,0.4092,2560.6,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726814815191,0.4092,2560.6,2560.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726814815391,0.4092,2560.6,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726814815891,0.4092,2560.6,2560.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726814815892,0.4092,2560.6,2560.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726814816088,0.79967,2560.6,2560.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726814816593,0.4092,2560.6,2560.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726814816792,0.4092,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814816993,3.05,2560.3,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726814817293,0.39053,2560.2,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726814817997,3.44052,2560.3,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726814818986,0.39054,2560.2,2559.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726814819290,0.3892,2560.4,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726814819484,0.77971,2560.4,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726814819882,0.39052,2560.3,2559.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726814820097,0.3905,2560.4,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726814820491,0.39052,2560.3,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726814820984,0.39053,2560.2,2559.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1726814821190,3.44053,2560.3,2559.9,0.61061689]
["bitfinex-derivatives","ETHF0:USTF0",1726814821386,0.39053,2560.2,2559.8,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1726814821586,3.05,2560.3,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726814821587,3.44052,2560.3,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726814822189,3.05,2560.1,2559.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726814822389,0.79337,2560.0,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726814822589,0.79337,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814822590,0.8091,2560.0,2559.7,1.00127361]
["bitfinex-derivatives","ETHF0:USTF0",1726814822793,0.8091,2560.0,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726814823092,1.16836064,2560.6,2559.9,1.00121316]
["bitfinex-derivatives","ETHF0:USTF0",1726814823093,3.44053,2560.3,2559.9,1.00121316]
["bitfinex-derivatives","ETHF0:USTF0",1726814823284,3.44053,2560.3,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726814823788,0.8137,2560.5,2560.1,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814823986,1.20419,2560.5,2560.1,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726814824282,0.8137,2560.5,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814824680,0.8137,2560.5,2560.1,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1726814824885,0.8137,2560.5,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814825191,1.20419,2560.5,2560.1,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1726814826795,1.20419,2560.5,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814826998,0.8137,2560.5,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814827387,1.20419,2560.5,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814827588,1.20419,2560.5,2560.1,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1726814827796,1.20419,2560.5,2560.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726814828499,1.20419,2560.5,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814828699,0.8137,2560.5,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814828996,1.20419,2560.5,2560.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726814829597,1.20419,2560.5,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814829794,3.05,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814830003,3.44056,2560.1,2559.9,0.61060229]
["bitfinex-derivatives","ETHF0:USTF0",1726814830191,0.4011,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814830590,0.4011,2560.0,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726814830787,0.4011,2560.0,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726814830997,0.4011,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726814831196,0.4011,2560.0,2559.8,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1726814831398,3.4528,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814831601,0.79161,2560.4,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726814831998,0.39052,2560.3,2559.9,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726814832199,0.4011,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814832405,0.4028,2560.5,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726814832602,0.4028,2560.5,2560.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726814832799,0.3969,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814832995,0.78735,2560.8,2560.4,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726814833410,0.3969,2560.8,2560.5,0.61048249]
["bitfinex-derivatives","ETHF0:USTF0",1726814833707,0.39046,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814833908,0.3969,2560.8,2560.5,0.61048544]
["bitfinex-derivatives","ETHF0:USTF0",1726814834099,0.3969,2560.8,2560.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726814834300,0.78735,2560.8,2560.5,0.61048546]
["bitfinex-derivatives","ETHF0:USTF0",1726814834599,0.78735,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814834906,0.78735,2560.8,2560.5,0.61051031]
["bitfinex-derivatives","ETHF0:USTF0",1726814835107,0.78735,2560.8,2560.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726814835400,0.3969,2560.8,2560.5,0.61050285]
["bitfinex-derivatives","ETHF0:USTF0",1726814835603,3.2078,2561.3,2560.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814835908,0.7808,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814836098,1.17116,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814836708,1.17116,2561.4,2560.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814836709,6.2578,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814836899,3.05,2560.8,2560.4,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726814838003,3.44044,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814838206,0.39046,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814838402,3.4612,2560.8,2560.4,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726814838605,3.4612,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814838801,0.3775,2560.9,2560.5,0.61045561]
["bitfinex-derivatives","ETHF0:USTF0",1726814839110,0.3775,2560.9,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726814839503,0.3775,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726814840810,0.3775,2560.9,2560.6,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726814841005,0.3775,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814841401,3.2078,2561.1,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726814841908,3.2078,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814842105,3.2078,2561.1,2560.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726814842405,3.44042,2561.0,2560.4,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726814842603,3.82682,2561.0,2560.5,0.61047384]
["bitfinex-derivatives","ETHF0:USTF0",1726814842808,3.82682,2561.0,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726814843112,3.4364,2561.0,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726814843407,3.82681,2561.0,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726814844904,3.4364,2561.0,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726814845102,3.05,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814845308,0.39046,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814845603,0.76487,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814846009,0.3744,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814846310,0.76488,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814846508,0.3744,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814848203,3.05,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814848911,0.4006,2560.7,2560.4,4.2088012]
["bitfinex-derivatives","ETHF0:USTF0",1726814849099,0.4006,2560.7,2560.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726814849304,0.4006,2560.7,2560.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726814850602,3.4573,2560.9,2560.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1726814850803,3.4573,2560.9,2560.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726814851104,0.388,2561.0,2560.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726814851407,3.4494,2561.3,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726814852101,3.4494,2561.3,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726814852299,3.4494,2561.3,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726814852709,3.83977,2561.3,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726814853424,3.83977,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814853425,3.05,2561.1,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726814854008,3.44039,2561.1,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726814854313,3.05,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814854512,3.05,2560.9,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726814854910,3.05,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814855105,3.05,2560.9,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726814855714,3.05,2561.1,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726814856419,3.4404,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814856918,3.05,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814857320,3.4526,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814858219,3.83977,2561.3,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726814858520,4.24237,2561.3,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726814858719,3.852,2561.3,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726814859021,4.24237,2561.3,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726814860418,4.24237,2561.3,2560.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1726814861212,3.05,2561.1,2560.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726814861719,3.05,2561.1,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726814862319,3.05,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814862520,3.05,2561.1,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726814862720,3.05,2561.1,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726814863714,3.05,2561.1,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726814864422,3.05,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814864423,3.4404,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814864613,3.05,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814864814,0.3819,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814865024,0.7891,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814866220,0.7891,2560.8,2560.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1726814866719,0.7891,2560.8,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726814866920,0.7891,2560.8,2560.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726814866921,0.7891,2560.8,2560.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1726814868025,3.05,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814869029,3.05,2561.1,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726814869223,3.05,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814870426,4.21497,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814871527,4.21497,2561.3,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726814871729,4.21497,2561.3,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726814871922,4.21497,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814871923,3.05,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814872128,3.05,2561.1,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726814872429,3.05,2561.1,2560.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726814872430,3.05,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814874132,1.16497,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814874333,4.21497,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814875038,0.39038,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814875239,3.8246,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814875240,4.21497,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814875431,0.39038,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814876232,4.21497,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814877129,0.39038,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814877337,4.21497,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814878535,0.39038,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814878936,3.8246,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814879231,0.7746,2561.3,2561.1,1.00074307]
["bitfinex-derivatives","ETHF0:USTF0",1726814879436,0.7746,2561.3,2561.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726814879930,0.7746,2561.3,2561.2,0.61033162]
["bitfinex-derivatives","ETHF0:USTF0",1726814880241,0.7746,2561.3,2561.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726814880938,0.7746,2561.3,2561.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726814881133,0.7746,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814881435,0.7746,2561.3,2561.1,0.61035943]
["bitfinex-derivatives","ETHF0:USTF0",1726814881630,0.7746,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814881835,0.7746,2561.3,2561.1,0.61034644]
["bitfinex-derivatives","ETHF0:USTF0",1726814882037,4.121,2561.8,2561.0,10.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726814882238,0.3798,2562.5,2561.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814882544,3.05,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814882738,0.3817,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814882932,4.2132,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814883538,4.6035,2561.8,2561.4,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1726814884036,4.6035,2561.8,2561.5,0.61025454]
["bitfinex-derivatives","ETHF0:USTF0",1726814884232,4.6035,2561.8,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726814884429,4.2132,2561.8,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726814884625,1.1632,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814884827,1.1632,2561.8,2561.5,0.6102283]
["bitfinex-derivatives","ETHF0:USTF0",1726814885028,1.1632,2561.8,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726814885228,1.1632,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814885229,1.1632,2561.8,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726814885433,1.1632,2561.8,2561.5,0.61023502]
["bitfinex-derivatives","ETHF0:USTF0",1726814885736,1.1632,2561.8,2561.5,4.29433]
["bitfinex-derivatives","ETHF0:USTF0",1726814885737,0.7834,2561.8,2561.5,4.29433]
["bitfinex-derivatives","ETHF0:USTF0",1726814886039,0.7834,2561.8,2561.6,0.99911008]
["bitfinex-derivatives","ETHF0:USTF0",1726814886240,0.7834,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814886630,0.7834,2561.8,2561.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726814887534,0.7834,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814887934,0.3817,2561.8,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726814888136,0.3817,2561.8,2561.4,6.64814]
["bitfinex-derivatives","ETHF0:USTF0",1726814888338,0.3817,2561.8,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726814888936,0.3817,2561.8,2561.4,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1726814892939,0.3817,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814893143,0.3817,2561.8,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726814894342,0.3817,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814894542,0.3817,2561.8,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726814895444,0.3817,2561.8,2561.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726814895740,0.3817,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814895741,0.39033,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814896247,1.15413,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814896748,0.97588,2561.4,2560.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726814896949,0.39043,2560.9,2560.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726814897137,0.7638,2561.5,2560.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814897138,0.3835,2561.3,2560.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814897447,0.3835,2561.3,2560.9,0.61044797]
["bitfinex-derivatives","ETHF0:USTF0",1726814897448,3.4335,2561.3,2560.9,0.61044797]
["bitfinex-derivatives","ETHF0:USTF0",1726814897647,0.3835,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814897943,3.82387,2561.3,2560.9,0.61034456]
["bitfinex-derivatives","ETHF0:USTF0",1726814898134,3.82387,2561.3,2560.8,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1726814898341,3.82387,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814898643,3.05,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814898844,3.05,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814898845,0.39044,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814899043,3.05,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814899543,3.05,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814899745,3.05,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814900139,0.39049,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814900537,0.39052,2560.3,2559.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726814900737,4.63594,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814900941,3.05,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814901340,2.72388434,2560.6,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814901542,1.1681,2561.2,2560.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814901844,0.39045,2560.8,2560.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814902050,0.77257,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814902246,0.39047,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814902446,0.7926,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814903045,0.7926,2560.6,2559.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726814903046,3.9056,2560.5,2559.7,3.44059]
["bitfinex-derivatives","ETHF0:USTF0",1726814903248,0.39053,2560.2,2559.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726814903447,0.7636,2560.1,2559.6,3.98182]
["bitfinex-derivatives","ETHF0:USTF0",1726814903648,1.15415,2560.1,2559.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726814903847,0.7636,2560.1,2559.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814904050,0.7636,2560.1,2559.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814904343,0.3821,2560.1,2559.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814904550,0.3905,2560.4,2559.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814904949,0.39056,2560.0,2559.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814905255,0.39056,2560.0,2559.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726814905451,0.97627,2560.4,2559.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726814905642,0.7905,2559.9,2559.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726814906444,0.4036,2559.9,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726814906754,0.3741,2560.0,2559.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814906958,0.7802,2560.3,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726814907151,0.7802,2560.3,2559.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814907152,1.17072,2560.3,2559.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814908350,0.39053,2560.2,2559.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814908647,0.39053,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814908955,0.7802,2560.3,2559.9,6.64837]
["bitfinex-derivatives","ETHF0:USTF0",1726814909355,0.7802,2560.3,2559.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814909652,0.39053,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814910455,3.9064,2560.1,2559.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726814910758,1.75651,2560.3,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814910759,0.97645,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814910955,0.39065,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814911256,0.39065,2559.4,2559.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726814911257,3.05,2559.4,2559.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726814911453,0.39072,2559.0,2558.4,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726814911753,3.4368,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814911957,3.4368,2559.3,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726814912157,0.3868,2559.3,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726814912353,0.3868,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814912561,0.77748,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814912754,0.3868,2559.3,2558.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814913056,0.3868,2559.3,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726814913057,0.77748,2559.3,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726814913560,0.77748,2559.3,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726814913858,0.7804,2559.8,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814914068,0.7804,2559.8,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814914260,0.39063,2559.6,2559.1,3.44069]
["bitfinex-derivatives","ETHF0:USTF0",1726814914465,2.77149842,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814914760,0.39066,2559.4,2559.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726814914955,0.39068,2559.3,2559.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726814915155,3.05,2559.6,2559.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726814915353,0.39061,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814915552,0.39063,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814916360,0.7804,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814916361,0.39065,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814916564,0.7804,2559.8,2559.0,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1726814917060,0.39066,2559.4,2559.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726814917360,0.97653,2559.7,2559.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726814917565,0.39066,2559.4,2559.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726814917961,0.7804,2559.8,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726814918153,0.7804,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814918358,0.4045,2559.8,2559.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814918556,0.7951,2559.8,2559.3,6.64846]
["bitfinex-derivatives","ETHF0:USTF0",1726814918966,0.7951,2559.8,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726814918967,0.4045,2559.8,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726814919162,0.79509,2559.8,2559.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726814919858,0.4045,2559.8,2559.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726814920164,0.39057,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814920359,0.39061,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814921960,0.39058,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814922164,0.8032,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814922562,0.3906,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814924373,0.8032,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814924780,1.19377,2560.0,2559.6,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1726814925267,3.8532,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814925574,0.39058,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814925874,3.8532,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814925875,0.39061,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814926178,3.05,2559.8,2559.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726814926474,7.1142,2559.9,2559.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1726814926475,3.44066,2559.4,2559.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1726814926870,3.44066,2559.4,2559.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726814927565,3.44066,2559.4,2559.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726814927875,3.44066,2559.4,2559.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726814928077,0.3907,2559.1,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726814928280,3.05,2559.4,2558.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726814928477,0.39069,2559.2,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726814928779,0.3907,2559.1,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726814929377,0.3907,2559.1,2558.7,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726814929572,0.3907,2559.1,2558.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726814929880,0.3907,2559.1,2558.7,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726814929881,0.39071,2559.1,2558.7,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726814930179,3.05,2559.4,2558.7,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726814930180,0.39072,2559.0,2558.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726814930377,0.78072,2559.0,2558.7,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1726814930880,0.39076,2558.8,2558.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726814931180,0.39076,2558.8,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726814931670,3.4533,2558.9,2558.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726814931866,0.39076,2558.7,2558.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726814932076,3.4533,2558.9,2558.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726814932274,0.39074,2558.8,2558.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726814932678,0.39077,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814932879,3.05,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814933073,0.39083,2558.3,2557.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1726814933271,3.44083,2558.3,2557.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1726814933672,0.39087,2558.0,2557.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726814933871,0.39087,2558.0,2557.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726814933872,3.05,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814934071,0.4051,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726814934281,0.4051,2557.9,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726814934469,0.4051,2557.9,2557.5,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1726814934979,3.4551,2557.9,2557.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726814935176,0.3838,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814935367,0.3838,2558.4,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726814935368,0.4072,2558.3,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726814935775,0.4072,2558.3,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726814935979,0.79802,2558.3,2557.8,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726814936180,0.4072,2558.3,2557.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726814936493,0.3838,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814936783,3.4572,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814936975,0.3908,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814937374,3.8297,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814937678,3.8297,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814938178,3.05,2558.6,2558.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726814938878,3.05,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814939086,0.3819,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814940879,3.2078,2559.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814941080,3.05,2558.9,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726814941279,3.05,2558.9,2558.5,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1726814942478,0.398,2559.0,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726814942884,0.398,2559.0,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726814943085,4.121,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814943385,4.121,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814943581,3.05,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814943981,3.05,2559.0,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726814944384,3.05,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814944592,0.3756,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814945279,0.3756,2558.9,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726814945978,0.3756,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814949389,3.05,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814949589,3.4645,2559.2,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726814949892,3.4645,2559.2,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726814950103,3.4645,2559.2,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726814950589,3.4645,2559.2,2558.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1726814950991,3.4645,2559.2,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726814951689,3.4645,2559.2,2558.6,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1726814951886,3.4645,2559.2,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726814952895,4.0135,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814952896,4.9267,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814953191,0.4019,2559.6,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726814953381,0.4019,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814954182,3.05,2559.4,2559.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726814954588,3.05,2559.2,2559.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726814955595,6.958,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814955782,6.958,2559.1,2558.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726814955783,0.3953,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814955982,3.05,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814956387,3.05,2558.7,2558.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726814956388,13.34877,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814956594,3.05,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814956986,0.8129,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814956987,3.05,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814957391,6.9588,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814957699,3.05,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814959299,3.05,2558.5,2558.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726814959796,0.8129,2558.6,2558.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726814960301,7.171,2558.9,2558.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726814960502,0.4098,2558.8,2558.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726814960698,3.05,2558.7,2558.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726814962902,3.44076,2558.7,2558.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726814963099,3.05,2558.7,2558.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726814966201,3.82152,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814966596,3.4307,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814967594,3.4307,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814967794,3.05,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814967996,3.44079,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814968900,0.39081,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814969293,0.7683,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814969294,3.44082,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814969490,3.82972,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814969700,7.73852,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814969901,0.39087,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814970102,0.39087,2558.0,2557.5,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1726814970103,0.39088,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814970403,3.05,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814970699,3.05,2557.7,2557.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726814971091,3.05,2557.9,2557.5,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1726814971296,3.05,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814971697,3.44088,2557.9,2557.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726814971998,3.44088,2557.9,2557.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726814971999,3.44089,2557.9,2557.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726814973599,3.05,2557.9,2557.5,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1726814974105,3.44088,2557.9,2557.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726814976503,3.05,2557.9,2557.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1726814977007,0.7989,2558.2,2557.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726814977202,0.7989,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814977407,0.7989,2558.2,2557.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726814978217,1.18974,2558.2,2557.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726814978909,1.18974,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814979111,0.39086,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814979313,3.05,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814980700,3.05,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814980911,3.05,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814981214,3.05,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726814982412,3.44088,2558.0,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726814983901,3.44091,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814984098,0.4117,2557.7,2557.4,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1726814984310,0.803,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814986110,0.39094,2557.5,2557.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726814986314,3.05,2557.4,2557.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726814986503,0.4126,2557.6,2557.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726814986504,3.05,2557.2,2557.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726814986804,3.05,2557.2,2557.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726814987704,3.05,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814987705,0.39101,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814987904,3.05,2556.9,2556.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726814989913,3.05,2556.9,2556.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1726814990111,3.05,2556.9,2556.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726814990612,3.05,2556.9,2556.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1726814990814,3.05,2556.9,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726814991016,0.4126,2557.0,2556.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1726814991915,0.4126,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814994110,0.80362,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814994317,0.4126,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814994817,0.4126,2557.0,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726814995218,3.8376,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814995418,3.8376,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726814996313,0.7876,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726814996522,0.7745,2557.5,2557.0,6.9612]
["bitfinex-derivatives","ETHF0:USTF0",1726814996816,0.7745,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814997017,3.8245,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814997917,3.8245,2557.5,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726814998118,3.05,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814998311,1.1657,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726814998516,1.1657,2557.8,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726814999118,3.05,2557.7,2557.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1726814999317,3.05,2557.7,2557.3,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726814999619,3.05,2557.7,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726815000212,3.05,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726815000613,3.05,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815000812,3.05,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815002520,3.05,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815002715,0.39094,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815002921,3.05,2557.7,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726815003317,0.7745,2557.8,2557.6,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726815003623,0.97694,2558.7,2557.6,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726815003624,3.05,2558.3,2557.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726815003925,7.3288,2558.5,2557.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726815003926,0.3967,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726815004119,3.8448,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815004423,0.39076,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815004815,0.78746,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815005021,0.3967,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815006725,3.05,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815007525,3.05,2558.6,2558.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726815007723,3.05,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815012223,3.05,2558.6,2558.4,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726815012726,3.05,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815013027,0.3967,2558.7,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726815013227,3.05,2559.2,2558.5,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726815013429,3.05,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815013624,3.8698,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815013926,3.8698,2559.4,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726815014127,3.8698,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726815014423,3.05,2559.4,2559.1,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1726815014724,0.3916,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815014725,3.05,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815014934,3.05,2559.2,2558.9,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1726815015423,3.05,2559.2,2558.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726815016030,3.05,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726815016216,3.05,2559.6,2559.4,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1726815016421,3.05,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815017422,3.05,2559.6,2559.1,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1726815017615,3.05,2559.3,2559.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726815017819,3.05,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726815018432,3.05,2559.3,2559.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726815018633,3.05,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815019127,3.05,2559.3,2559.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726815019922,3.05,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815020132,3.05,2559.5,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726815020328,0.7738,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815020627,3.05,2560.3,2559.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726815020832,0.7692,2560.4,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726815021127,0.7692,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815021828,0.3868,2560.4,2560.3,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726815022029,0.3868,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815023128,3.05,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815023328,3.2078,2560.9,2560.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726815023329,3.5946,2560.9,2560.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726815023517,3.82279,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815023720,3.4324,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815023921,3.4324,2561.1,2560.6,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1726815024127,1.17163,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815024342,3.05,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815024625,12.823,2562.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815024626,3.2078,2563.1,2561.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726815024821,3.2078,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815025017,6.2578,2563.5,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726815025331,3.05,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815025529,0.3847,2563.7,2563.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726815025728,0.3959,2564.4,2563.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726815025929,3.05,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815026321,6.64769,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815026526,0.38989,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815026725,3.05,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815027233,3.2078,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815027531,1.94719,2567.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815027532,3.2078,2565.7,2564.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726815027926,0.38973,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815028125,0.38977,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815028333,3.74,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815028732,0.38976,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815028927,6.9478,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815029233,0.38982,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815029435,0.3898,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815029729,0.3899,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815029932,0.38989,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815030325,3.2078,2564.7,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815030534,3.2078,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815030535,3.59766,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815030828,3.74,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815031031,4.12983,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815031223,3.6125,2565.0,2564.0,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1726815031224,4.00231,2565.0,2564.0,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1726815031425,0.38982,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815031826,0.4047,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815032026,0.38983,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815032432,3.74,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815032627,4.12984,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815032836,3.74,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815033032,3.2078,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815033237,0.38989,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815033733,7.33768,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815033942,0.38989,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815034144,7.33769,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815034332,6.9478,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815034635,6.9478,2564.5,2563.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726815034636,6.9478,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815034835,6.9478,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815035140,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815035433,4.121,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815035627,4.522,2565.3,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726815035825,0.3898,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815036023,0.38978,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815036227,0.38979,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815036439,4.522,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815036640,3.74,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815036937,3.74,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815036938,0.38988,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815037240,3.74,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815037539,3.74,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815037730,0.38996,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815038032,0.38994,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815038426,3.74,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815039033,0.3754,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815039737,0.38996,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815040048,3.5832,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815040231,0.38999,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815040426,3.2078,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815040632,0.39001,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815041034,0.97487,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815041035,3.74,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815041331,0.38999,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815041630,0.39,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815041832,0.39,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815041833,0.39005,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815042034,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815042636,0.39005,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815042841,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815042842,0.39003,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815043041,0.39002,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815043532,0.39003,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815043942,0.39002,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815044135,0.39003,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815044546,4.121,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815044840,4.121,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815045344,0.39,2563.7,2563.1,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1726815045541,4.121,2563.9,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815045739,0.38998,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815045934,0.38997,2563.9,2563.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726815046139,0.38998,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815046445,9.23463,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815046446,0.38998,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815046737,0.3754,2564.3,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815047145,3.74,2564.1,2563.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726815047339,0.38998,2563.9,2563.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726815047536,0.38999,2563.8,2563.0,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726815047737,0.38999,2563.8,2563.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726815047939,0.39,2563.7,2563.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726815048138,3.74,2564.1,2563.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1726815048340,3.74,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815048545,0.38998,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815049036,3.74,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815049343,0.38994,2564.1,2563.3,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1726815049641,0.38997,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815049847,0.38996,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815050045,0.38993,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815050235,0.38995,2564.1,2563.3,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1726815050551,0.38995,2564.0,2563.3,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1726815050849,0.38995,2564.0,2563.3,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1726815051237,0.38995,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815051849,4.5095,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815051850,4.89935,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815052047,0.38986,2564.6,2563.9,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1726815052351,0.38986,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815052551,0.38987,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815053252,0.38986,2564.6,2563.9,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726815053548,0.3885,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815053744,0.38988,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815054045,0.38988,2564.5,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815054046,0.381,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815054244,3.74,2565.3,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815054438,0.3903,2565.4,2564.5,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1726815054636,3.2078,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815055047,0.38974,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815055242,3.2078,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815055551,3.2078,2565.5,2564.5,8.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726815055735,0.3898,2565.1,2564.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726815056139,0.3898,2565.0,2564.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726815056344,0.97436,2565.4,2564.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726815056542,0.38979,2565.1,2564.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726815056749,3.2078,2565.2,2564.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726815056947,4.71452,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815057149,0.38982,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815057345,0.38981,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815057548,0.3863,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815057549,0.77609,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815057745,0.3898,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815057939,0.3863,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815058648,0.38978,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815058950,0.38977,2565.2,2564.5,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1726815059137,0.97432,2565.5,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815059544,0.3898,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815059742,0.38972,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815059943,0.38973,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815060151,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815060349,3.2078,2565.6,2564.8,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1726815060555,0.38973,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815060847,0.38973,2565.5,2564.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726815060848,0.97432,2565.5,2564.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726815061052,0.38975,2565.4,2564.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1726815061253,3.2078,2565.6,2564.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726815061452,0.38975,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815061748,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815062148,3.2078,2565.6,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815062449,0.38975,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815062672,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815062952,3.59752,2565.6,2564.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726815063155,0.38973,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815063351,0.38974,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815063649,0.38979,2565.1,2564.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726815063840,0.38981,2565.0,2564.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726815064045,0.38982,2564.9,2564.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726815064251,0.97439,2565.3,2564.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726815064252,0.38981,2565.0,2564.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726815064553,1.35309,2565.3,2564.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726815064747,0.38982,2564.9,2564.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726815064946,3.5865,2565.3,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815065141,0.3787,2565.3,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815065443,0.3826,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815065847,3.2078,2565.6,2565.0,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815066043,0.3912,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815066044,0.3897,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815066650,0.3897,2565.7,2564.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726815066954,0.3912,2565.9,2564.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726815066955,0.38972,2565.6,2564.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726815067149,0.38968,2565.8,2564.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1726815067350,0.3912,2565.9,2564.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726815067544,3.5914,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815067748,3.5914,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815067749,3.2088,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815068061,0.001,2566.0,2565.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726815068253,0.001,2566.0,2565.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1726815068449,0.001,2566.0,2565.9,7.49426]
["bitfinex-derivatives","ETHF0:USTF0",1726815068653,0.001,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815068848,0.001,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815069348,0.001,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815069856,0.38966,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815070246,0.001,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815071548,0.38966,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815071757,0.97422,2565.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815071957,0.38981,2565.0,2564.8,0.60939196]
["bitfinex-derivatives","ETHF0:USTF0",1726815072152,4.18216,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815072351,0.38981,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815072556,0.4034,2565.3,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815072762,3.2078,2565.4,2564.7,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1726815072763,0.38975,2565.4,2564.7,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1726815073059,0.38976,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815073263,0.38977,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815073459,3.2078,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815073667,0.38985,2564.8,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815073962,0.38985,2564.7,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815074162,0.38985,2564.7,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815074163,3.2078,2564.7,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815074363,3.74,2565.0,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815074364,0.38986,2564.6,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815074657,0.97455,2564.9,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815074960,0.38985,2564.7,2564.0,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1726815075159,0.38986,2564.6,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815075363,0.38989,2564.5,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815075663,0.38987,2564.6,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815075855,3.2078,2564.7,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815076258,0.38989,2564.5,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815076754,0.38987,2564.6,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815077564,0.38988,2564.5,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815077959,0.38989,2564.4,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815078262,0.38988,2564.5,2564.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726815078560,6.9478,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815078764,5.6679,2565.1,2563.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726815078765,3.2078,2564.3,2563.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726815078955,0.39001,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815079160,4.71485,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815079355,0.39004,2563.5,2563.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726815079558,0.39005,2563.4,2563.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726815079763,0.97493,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815079956,3.9968,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815080158,0.789,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815080354,3.2078,2564.2,2563.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726815080568,0.38996,2564.0,2563.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726815080755,0.38995,2564.1,2563.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726815080958,0.38994,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815081162,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815081364,0.38988,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815081564,3.2078,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815081865,4.18238,2564.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815082057,0.38988,2564.5,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726815082254,0.38989,2564.4,2563.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726815082454,7.92238,2564.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815082767,0.38991,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815082967,0.97463,2564.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815083271,0.38988,2564.5,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726815083767,3.2078,2564.8,2563.6,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1726815083965,0.3899,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815084570,0.38987,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815084767,0.38989,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815085070,0.38987,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815085371,0.38988,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815085663,0.38991,2564.3,2563.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726815085863,3.2078,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815086068,0.39,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815086270,0.97497,2563.8,2562.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726815086566,4.18277,2563.8,2562.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726815086769,0.39003,2563.5,2562.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726815086966,4.18277,2563.8,2562.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726815087270,3.59783,2563.5,2562.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726815087671,3.2078,2563.5,2562.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726815087868,3.5815,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815088070,4.121,2564.0,2563.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726815088272,4.51095,2564.0,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726815088870,4.51095,2564.0,2563.2,7.33787]
["bitfinex-derivatives","ETHF0:USTF0",1726815089368,0.38997,2563.9,2563.2,7.33787]
["bitfinex-derivatives","ETHF0:USTF0",1726815089568,0.38997,2563.9,2563.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726815089767,7.3288,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815089768,0.38998,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815090366,3.74,2563.9,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815090572,3.2078,2563.7,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815090768,0.39001,2563.6,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815091169,0.39003,2563.5,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815091468,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815091667,4.121,2564.0,2563.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726815091860,0.3754,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815092667,0.3754,2564.2,2563.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726815092668,0.3754,2564.2,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726815092868,0.76533,2564.2,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815093478,0.3754,2564.2,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815093875,0.76533,2564.2,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815094072,0.3754,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815094375,0.76533,2564.2,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815094576,0.38994,2564.1,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726815094777,0.3754,2564.2,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726815094966,0.38994,2564.1,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726815095172,0.76533,2564.2,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726815095470,0.38994,2564.1,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726815095871,0.3754,2564.2,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815096267,0.3754,2564.2,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815096466,0.76532,2564.2,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726815096670,0.38994,2564.1,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726815097174,0.38994,2564.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726815097175,0.39,2563.7,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726815097382,0.39,2563.7,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815097383,6.9478,2564.1,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726815097575,3.2078,2564.1,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815097876,3.2078,2564.1,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726815097877,0.38997,2563.9,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726815098080,3.2078,2564.1,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815098373,3.2078,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815098774,3.6205,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815098969,4.01049,2563.8,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815099776,3.6205,2563.8,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726815100081,0.4127,2563.8,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815100280,0.80269,2563.8,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726815100575,0.4127,2563.8,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815100779,0.80269,2563.8,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815102176,0.4127,2563.8,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726815102376,0.4127,2563.8,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815102674,0.39003,2563.5,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815102874,0.39003,2563.5,2562.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726815103080,0.39003,2563.5,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815103289,0.39002,2563.6,2562.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1726815104785,0.7992,2563.7,2562.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815104984,0.4092,2563.7,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726815105277,0.7992,2563.7,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726815105586,0.4092,2563.7,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815105773,4.121,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815106181,0.38996,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815106380,4.121,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815106583,4.121,2564.1,2563.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726815106777,4.121,2564.1,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726815107079,0.3754,2564.2,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726815107283,3.604,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815107483,0.3962,2564.3,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815107783,4.121,2565.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815107977,0.4014,2565.5,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815108172,0.4014,2565.5,2565.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815108480,0.3962,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815108878,0.7859,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815109086,0.38971,2565.6,2564.8,5.06782]
["bitfinex-derivatives","ETHF0:USTF0",1726815109387,0.7859,2565.7,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815109586,0.3962,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815109887,0.7859,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815110082,0.3962,2565.7,2565.0,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1726815110281,0.7859,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815110484,0.3962,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815110679,0.3962,2565.7,2565.0,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1726815111188,0.3962,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815112189,0.3962,2565.7,2564.7,11.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726815112380,0.3962,2565.7,2565.0,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1726815112587,3.6033,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815113181,0.001,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726815113483,0.001,2566.0,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726815113887,0.001,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815114086,0.001,2566.0,2565.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726815114087,0.001,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815114488,0.001,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815114990,0.001,2566.0,2565.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815115204,0.7845,2566.0,2565.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815115395,0.7845,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815115789,0.7845,2566.0,2565.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815115996,1.17415,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815116193,0.7845,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815116399,1.17415,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815116599,0.7845,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815116903,0.38967,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815117096,3.2078,2565.8,2564.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726815118004,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815118206,3.2078,2565.6,2564.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726815118393,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815118706,0.38968,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815118903,3.59746,2565.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815119101,0.38968,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815119700,3.2078,2565.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815119701,3.59747,2565.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815119897,0.38968,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815120098,3.2078,2565.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815120298,3.2078,2565.9,2564.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726815120809,3.2078,2565.9,2564.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726815121303,3.2078,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815121699,0.38971,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815121899,3.2078,2565.8,2564.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726815122100,4.5245,2566.0,2564.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726815122305,0.7845,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815123106,0.7845,2566.0,2565.2,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1726815123304,0.7845,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815123510,0.7845,2566.0,2565.2,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1726815123705,0.3782,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815125211,0.3782,2566.0,2565.5,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1726815125510,0.001,2566.0,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815125811,0.001,2566.0,2565.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726815126713,0.001,2566.0,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726815127014,0.001,2566.0,2565.8,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1726815127308,0.001,2566.0,2565.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726815127509,0.001,2566.0,2565.9,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1726815127703,0.001,2566.0,2565.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726815128005,0.001,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815128304,0.001,2566.0,2565.5,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1726815128510,0.001,2566.0,2565.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726815128708,0.001,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815128709,0.38967,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815128899,0.7704,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815129305,0.001,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815129702,0.38973,2565.5,2564.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726815129903,0.38973,2565.5,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815129904,3.2078,2565.4,2564.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726815130120,0.9744,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815130303,0.38982,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815130711,0.38981,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815131007,4.12979,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815131201,3.2078,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815132615,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815132913,3.74,2564.1,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815133211,0.38996,2564.0,2563.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815133412,0.38996,2564.0,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726815133609,3.74,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815133610,0.38994,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815133814,3.2078,2564.2,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726815134111,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815134315,3.2078,2564.2,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726815134610,3.2078,2564.2,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815134810,0.7825,2564.4,2563.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815135005,0.7825,2564.4,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815135006,0.38991,2564.3,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726815135206,0.7825,2564.4,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815135507,3.2078,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815135908,3.2078,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815136117,0.3859,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815136416,3.5937,2565.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815136716,0.38981,2565.0,2564.0,10.72095663]
["bitfinex-derivatives","ETHF0:USTF0",1726815136913,0.3895,2565.0,2564.0,10.33101663]
["bitfinex-derivatives","ETHF0:USTF0",1726815137110,0.7793,2565.0,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815137406,0.38983,2564.9,2564.0,6.21795]
["bitfinex-derivatives","ETHF0:USTF0",1726815137712,0.77931,2565.0,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815137911,0.77931,2565.0,2564.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1726815137912,0.3895,2565.0,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726815138212,3.74,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815138213,4.121,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815138427,3.59754,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815138920,4.5069,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815138921,7.7147,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815139312,0.38978,2565.2,2564.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726815139715,0.38979,2565.1,2564.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726815139918,3.2078,2564.9,2564.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726815140210,0.38986,2564.9,2564.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726815140417,3.59766,2564.9,2564.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726815141016,3.2078,2564.9,2564.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726815141224,3.2078,2564.9,2564.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1726815141919,3.59765,2564.9,2564.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726815142219,0.78005,2565.0,2564.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1726815142417,0.38985,2564.9,2564.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1726815142623,0.38988,2564.8,2564.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726815142928,0.3899,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815143132,0.38991,2564.6,2564.0,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726815143320,0.38992,2564.5,2564.0,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726815143926,3.59771,2564.6,2564.0,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726815144129,0.38992,2564.5,2564.0,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726815144527,3.2078,2564.6,2564.0,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726815144722,3.59778,2564.1,2564.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726815144924,7.80778,2564.1,2564.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726815145223,17.70778,2564.1,2564.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726815145525,13.49778,2564.1,2564.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726815145720,14.47273,2564.1,2564.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726815146728,13.49778,2564.1,2563.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726815146925,3.2078,2563.8,2563.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1726815147232,3.59783,2563.8,2563.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1726815147535,0.39004,2563.7,2563.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726815148034,3.59783,2563.8,2563.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1726815149332,3.2078,2563.5,2563.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726815149636,0.39007,2563.5,2563.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726815149837,3.2078,2563.6,2563.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726815149838,3.59786,2563.6,2563.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726815150129,0.377,2563.7,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726815150334,0.76704,2563.7,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726815150530,3.2078,2563.6,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726815150725,0.76705,2563.7,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726815151526,0.76705,2563.7,2562.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726815151527,0.39006,2563.6,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726815151723,0.39006,2563.6,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726815151932,3.59786,2563.6,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726815152130,3.59786,2563.6,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726815152323,3.2078,2563.6,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726815152732,3.59786,2563.6,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726815152931,0.39007,2563.5,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726815153129,0.377,2563.7,2562.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726815153130,3.5979,2563.3,2562.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726815153331,0.39012,2563.2,2562.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726815153537,0.39013,2563.1,2562.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726815153735,3.59792,2563.2,2562.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726815154037,0.39016,2562.9,2562.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726815154536,0.39016,2562.9,2561.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1726815154537,3.2078,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815154737,3.2078,2562.5,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726815154738,0.39025,2562.3,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726815154941,0.39024,2562.4,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726815155128,0.39026,2562.3,2561.7,4.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726815155329,3.2078,2562.5,2561.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726815155330,0.39028,2562.1,2561.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726815155730,0.3903,2562.0,2561.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726815155934,3.59809,2562.1,2561.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726815156228,0.39027,2562.2,2561.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726815156439,3.59808,2562.1,2561.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726815156635,0.39027,2562.2,2561.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726815157146,3.2078,2562.3,2561.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726815157337,0.39029,2562.1,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815157545,0.39029,2562.1,2561.2,5.21942032]
["bitfinex-derivatives","ETHF0:USTF0",1726815158039,3.2078,2562.3,2561.2,5.21942032]
["bitfinex-derivatives","ETHF0:USTF0",1726815158040,4.18344,2562.3,2561.2,5.21942032]
["bitfinex-derivatives","ETHF0:USTF0",1726815158339,3.2078,2562.0,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815158530,0.39031,2561.9,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815158729,3.2078,2562.0,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815158938,0.97564,2562.3,2561.2,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1726815158939,0.39033,2561.8,2561.2,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1726815159132,3.2078,2562.0,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815159439,3.2078,2561.7,2561.2,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1726815159940,4.121,2562.1,2561.2,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1726815159941,3.2078,2562.0,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815160246,0.39031,2561.9,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726815160436,0.39033,2561.8,2561.2,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1726815160745,3.2078,2562.0,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726815160935,0.39031,2561.9,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726815161332,0.39031,2561.9,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726815161333,0.39032,2561.9,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726815161537,0.39033,2561.8,2561.2,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1726815161742,0.39032,2561.9,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726815162339,0.39033,2561.8,2561.2,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1726815162545,0.39034,2561.7,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815162746,0.39033,2561.8,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815162948,3.2078,2562.0,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815162949,0.39035,2561.7,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815163136,3.2078,2562.0,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726815163137,0.39032,2561.9,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726815163337,0.39031,2561.9,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726815164544,0.39033,2561.8,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726815164844,0.39032,2561.9,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726815165041,3.2078,2562.0,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815165247,0.39031,2561.9,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815165437,0.39031,2561.9,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726815165641,0.39031,2561.9,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726815166248,3.2078,2562.0,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815166447,3.2078,2562.0,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726815166750,3.5981,2562.0,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726815167350,0.39031,2561.9,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726815167551,3.5981,2562.0,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726815167851,0.39034,2561.7,2561.2,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1726815168647,3.2078,2562.0,2561.4,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726815168946,3.2078,2562.0,2561.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726815169147,3.75,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815169445,3.75,2561.7,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726815169446,0.39039,2561.4,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726815169641,0.3904,2561.4,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726815169841,0.39041,2561.3,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726815170053,3.2078,2561.5,2560.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726815170346,0.39039,2561.4,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726815170744,0.39039,2561.4,2560.8,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1726815171050,0.376,2561.6,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726815171245,0.3904,2561.4,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726815171440,0.39038,2561.5,2560.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726815171643,0.39038,2561.5,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726815171942,0.39038,2561.5,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726815172136,0.39038,2561.5,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726815172649,3.2078,2561.7,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726815172855,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815173044,3.2078,2561.7,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726815173244,3.2078,2561.7,2561.6,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1726815173547,0.79286,2562.3,2561.6,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1726815173548,3.6104,2562.3,2561.6,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1726815173742,3.2078,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815173937,3.2078,2562.3,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726815174146,3.2078,2562.3,2561.7,8.21912033]
["bitfinex-derivatives","ETHF0:USTF0",1726815174344,0.39022,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815174650,0.39021,2562.6,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726815174851,0.39022,2562.5,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726815175153,0.39021,2562.6,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726815175348,6.9578,2562.8,2561.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726815175657,7.34798,2562.8,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815175848,7.34798,2562.8,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815176351,7.34798,2562.8,2561.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726815176555,7.34798,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815176847,3.2078,2562.8,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726815177054,3.2078,2562.8,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726815177351,3.2078,2562.8,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726815177549,3.2078,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726815177854,4.121,2563.2,2562.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726815178445,7.3288,2563.2,2562.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726815178642,0.39015,2563.0,2562.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726815178848,0.39008,2563.4,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726815179051,6.9578,2563.5,2562.6,7.86122183]
["bitfinex-derivatives","ETHF0:USTF0",1726815179244,0.39009,2563.4,2562.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726815179447,0.3901,2563.3,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726815179759,0.3901,2563.3,2562.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726815179760,6.9578,2563.5,2562.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726815180050,0.39014,2563.1,2562.5,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726815180450,3.2078,2563.2,2562.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726815180749,0.39015,2563.0,2562.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726815180949,4.1299,2563.1,2562.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726815181148,4.14018,2562.8,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815181345,3.75,2562.8,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815181555,0.3902,2562.7,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815182153,3.75,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815182559,0.3902,2562.7,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815183451,0.3902,2562.7,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815183452,3.2078,2562.4,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726815183648,3.2078,2562.4,2561.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726815183957,3.5816,2562.4,2561.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726815184144,3.5816,2562.4,2561.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726815184145,3.97184,2562.4,2561.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726815184654,3.5816,2562.4,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726815184858,0.39026,2562.3,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726815185055,0.39027,2562.2,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726815185250,0.39027,2562.2,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726815186549,3.2078,2562.4,2561.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726815186746,4.121,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726815186950,3.2078,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815187255,3.59796,2562.9,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726815187454,3.59796,2562.9,2562.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726815187653,0.39018,2562.8,2562.3,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1726815188057,3.59797,2562.9,2562.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726815188256,3.59797,2562.9,2562.3,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1726815188456,3.2078,2562.9,2562.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726815188660,0.3811,2563.2,2562.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726815188855,3.2078,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815189260,0.3752,2563.6,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726815189261,4.121,2564.0,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726815189466,0.38999,2564.0,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726815189652,3.2078,2564.1,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726815189858,0.7524,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815190052,0.7524,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815190556,0.38998,2564.1,2563.5,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1726815190856,7.7102,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815191052,7.7102,2564.3,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726815191247,3.2078,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815191458,3.2078,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726815191755,0.3972,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815191958,0.3972,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815192365,0.4121,2565.0,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726815192753,6.9578,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815193055,0.38987,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815193258,0.38985,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815193461,6.9578,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815193658,0.97459,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815193659,0.38991,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815194357,6.9578,2564.7,2564.0,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1726815194556,7.3477,2564.7,2564.0,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1726815195358,0.3899,2564.6,2564.0,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1726815195557,0.3899,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815195754,0.38994,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815196560,7.3699,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815196758,7.3699,2564.7,2564.0,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1726815196759,0.3899,2564.6,2564.0,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1726815197065,3.6199,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815197264,4.00979,2564.7,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815197561,3.59769,2564.7,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815198455,3.59769,2564.7,2564.0,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1726815198656,3.59769,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815198657,3.2078,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815198859,3.2078,2564.4,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726815199062,3.2078,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815199265,0.38999,2564.1,2563.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726815199565,0.38999,2564.0,2563.4,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1726815199763,0.38999,2564.0,2563.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726815200064,3.2078,2563.7,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815200365,0.39011,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815200659,4.72508,2563.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726815200660,0.39003,2563.8,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726815200862,3.2078,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815201457,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815201658,3.59774,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815201863,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815202253,3.2078,2564.4,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726815202453,0.3772,2564.6,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815202658,0.3772,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815203060,3.2078,2564.8,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815203257,1.20855,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815203464,1.20855,2565.0,2564.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726815203666,0.8187,2565.0,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815203871,1.20855,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815204364,0.8187,2565.0,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726815204561,0.8187,2565.0,2564.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726815204764,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815204965,3.2078,2564.5,2563.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726815205269,0.38993,2564.4,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815206168,0.38998,2564.1,2563.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726815206668,0.39,2564.0,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726815206862,0.38998,2564.1,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726815207163,4.0267,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815207373,0.38996,2564.2,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726815208074,5.18509,2563.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815208264,3.2078,2563.1,2562.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726815208567,3.2078,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726815208766,3.2078,2563.1,2562.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726815208989,3.2078,2563.1,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726815209271,0.39021,2562.6,2562.0,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726815209465,0.39021,2562.6,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815209662,3.2078,2562.7,2562.0,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726815209867,3.59808,2562.1,2562.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1726815210072,7.80808,2562.1,2562.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1726815210367,3.2078,2562.1,2562.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1726815210567,3.59808,2562.1,2562.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1726815210869,4.21,2562.4,2562.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1726815210870,3.2078,2562.5,2562.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1726815211073,0.39024,2562.4,2562.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1726815211271,3.59802,2562.5,2562.0,5.28229]
["bitfinex-derivatives","ETHF0:USTF0",1726815211573,0.39024,2562.4,2562.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1726815211877,3.2078,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726815213565,3.2078,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726815213871,3.2078,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726815214380,3.2078,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815214381,3.59808,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815214576,3.2078,2562.2,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726815214784,3.2078,2562.2,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726815215277,3.2078,2562.2,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726815215971,3.2078,2562.2,2561.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726815216175,3.2078,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726815216379,3.2078,2562.2,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726815217680,3.2078,2562.2,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726815217876,3.2078,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726815218076,3.2078,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726815218373,3.2078,2561.9,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726815218578,3.2078,2561.9,2560.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726815218767,3.2078,2561.5,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726815218971,3.2078,2561.5,2560.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726815219166,3.2078,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726815219673,3.2078,2561.5,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726815219872,0.39035,2561.7,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726815220174,0.39036,2561.6,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726815220380,0.39036,2561.6,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726815220682,0.39036,2561.6,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726815220978,3.2078,2561.8,2560.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726815221283,3.59813,2561.8,2560.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726815221580,3.2078,2561.8,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726815221774,3.2078,2561.8,2561.0,7.52538653]
["bitfinex-derivatives","ETHF0:USTF0",1726815222175,3.2078,2561.8,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726815222384,3.2078,2561.8,2561.0,7.52538653]
["bitfinex-derivatives","ETHF0:USTF0",1726815222774,4.51128,2562.1,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726815222971,0.4083,2562.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815223176,0.4083,2562.6,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726815223372,3.2078,2562.1,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726815223569,3.2078,2562.1,2561.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726815223774,3.2078,2561.7,2561.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726815223979,3.59805,2562.4,2561.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726815224179,0.4083,2562.6,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815224377,3.2078,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815224579,3.2078,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726815224780,3.2078,2563.0,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726815224974,3.2078,2563.0,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726815225372,3.2078,2563.0,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726815225574,3.2078,2563.0,2562.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726815225575,3.2078,2563.0,2562.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726815225779,0.39016,2562.9,2562.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726815226175,0.39015,2563.0,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726815226384,3.2078,2563.3,2562.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726815226682,3.5979,2563.3,2562.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726815226884,0.39013,2563.1,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726815227087,0.39015,2563.0,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726815227587,0.39015,2563.0,2562.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726815227588,0.39014,2563.1,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726815227782,3.2078,2563.3,2562.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726815227987,0.39014,2563.1,2562.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726815228188,3.2078,2563.3,2562.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726815228485,0.39016,2562.9,2562.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726815228888,0.39017,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726815229291,0.39017,2562.9,2562.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726815229292,0.39018,2562.8,2562.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726815229481,3.2078,2563.0,2562.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726815229688,3.2078,2563.0,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815229689,0.39019,2562.7,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815230483,0.39021,2562.6,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815230889,0.3902,2562.7,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815231085,0.39023,2562.5,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726815231288,3.2078,2562.7,2561.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726815231491,3.59805,2562.4,2561.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1726815231691,0.7896,2562.6,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726815231896,0.7896,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726815231897,0.3816,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726815232192,3.59799,2562.8,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815232193,0.408,2563.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815232391,0.39016,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726815232584,0.39016,2562.9,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726815232789,0.39016,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726815233186,0.39016,2562.9,2562.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726815233187,0.39017,2562.8,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726815234296,0.39017,2562.8,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726815234499,0.408,2563.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815234690,0.408,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726815235086,0.79815,2563.0,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726815235291,0.408,2563.0,2562.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726815235595,8.10051,2563.2,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726815235996,0.39014,2563.1,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726815236797,0.39014,2563.1,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726815236997,7.7104,2563.2,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726815237510,7.7104,2563.2,2562.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726815237699,8.10052,2563.2,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726815238198,0.39015,2563.0,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726815238702,7.7104,2563.2,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726815238888,0.39016,2563.0,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726815239092,0.39017,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726815239292,0.39017,2562.9,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726815239293,3.59796,2562.9,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726815239497,3.59797,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726815239803,3.59796,2562.9,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726815240001,0.39017,2562.8,2562.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1726815240400,3.2078,2562.9,2562.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1726815240605,0.39019,2562.7,2562.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1726815241206,0.3902,2562.7,2562.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1726815241400,0.39021,2562.6,2562.3,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1726815241611,0.39021,2562.6,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815241905,0.3975,2562.8,2562.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726815242109,0.39021,2562.6,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815242311,0.3975,2562.8,2562.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726815242518,0.39022,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815243011,0.39022,2562.5,2562.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726815243012,3.2078,2562.7,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815243209,0.39023,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815243909,3.2078,2563.0,2562.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726815244106,3.2078,2563.0,2562.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726815244107,3.2078,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815244705,3.2078,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726815245105,3.2078,2563.0,2562.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726815245106,3.2078,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726815245405,3.2078,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815245599,3.2078,2563.0,2562.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815245912,0.3816,2563.2,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726815246109,3.2078,2563.4,2562.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815246110,3.2078,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726815246313,3.2078,2563.4,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726815246502,3.2078,2563.4,2562.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815246810,5.1916,2564.1,2563.1,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1726815246811,3.2078,2564.1,2563.1,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1726815247010,0.39,2564.0,2563.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726815247211,0.39,2564.0,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726815247403,3.59778,2564.1,2563.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815247609,0.38999,2564.0,2563.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815247811,3.2078,2564.1,2563.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815248001,0.39003,2563.8,2563.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1726815248511,3.2078,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815248699,0.402,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815248903,0.402,2563.7,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726815248904,0.39005,2563.6,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726815249099,0.39009,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815249301,0.39009,2563.4,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726815249807,0.39009,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726815250008,3.59788,2563.5,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726815250514,0.39008,2563.5,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726815250705,3.2078,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815251011,0.39003,2563.8,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726815251509,0.38988,2564.8,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815251717,0.38978,2565.4,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815251904,3.2078,2565.3,2564.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726815252103,0.3758,2565.6,2564.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726815252418,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815252620,4.22,2566.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815252621,3.2088,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815252918,3.2088,2566.0,2565.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1726815253118,0.38971,2565.9,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815253309,3.2088,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815253511,3.2088,2566.0,2565.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1726815253512,3.2088,2566.0,2565.0,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726815253704,3.2088,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815253905,3.2088,2566.0,2565.1,4.13627228]
["bitfinex-derivatives","ETHF0:USTF0",1726815254110,3.2088,2566.0,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815254303,3.2088,2566.0,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815254504,3.2088,2566.0,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815254806,3.2088,2566.0,2565.0,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726815255208,3.59849,2566.0,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815255411,0.3897,2565.9,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815255618,0.3897,2565.9,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815255619,3.2088,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815255804,3.2088,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815256005,3.59849,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815256207,3.2088,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815256406,3.2088,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815256407,0.39069,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815256606,0.39069,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815256607,0.001,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815256816,0.001,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815257109,0.001,2566.0,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815257110,3.2078,2565.9,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815257316,0.3907,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815257317,3.2088,2566.0,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815257511,3.2088,2566.0,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815257512,0.3897,2565.9,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815257819,0.38971,2565.9,2565.2,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815258111,3.2088,2566.0,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815258303,3.2088,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815258304,0.001,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815258506,0.001,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815258715,0.001,2566.0,2565.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726815258915,0.001,2566.0,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815259106,0.001,2566.0,2565.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726815259107,0.001,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815259303,0.38971,2565.9,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815260208,0.3897,2565.9,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815260512,0.001,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815260513,0.39069,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815260704,0.001,2566.0,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815260908,0.001,2566.0,2564.9,16.6288]
["bitfinex-derivatives","ETHF0:USTF0",1726815261107,0.001,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815261108,0.39069,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815261311,0.001,2566.0,2565.0,4.27913234]
["bitfinex-derivatives","ETHF0:USTF0",1726815261517,0.3907,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815261909,0.001,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815262110,0.3907,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815262420,0.38971,2565.9,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815262617,0.3907,2566.0,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815262817,0.001,2566.0,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815263318,0.001,2566.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815263319,3.2078,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815263614,3.8986,2566.0,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815263615,3.2078,2565.9,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815263821,0.38975,2565.7,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815264119,0.38972,2565.8,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815264316,0.38973,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815264512,0.38973,2565.7,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815264717,0.001,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815265019,0.001,2566.0,2565.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726815265020,0.38972,2565.8,2565.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726815265314,0.38972,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815265315,3.2078,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815265720,0.001,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815265721,0.38971,2565.9,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815265916,0.001,2566.0,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815266414,0.001,2566.0,2565.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726815266619,0.001,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815267120,0.001,2566.0,2565.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726815267311,0.001,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815267507,0.001,2566.0,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726815267914,0.001,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815268222,0.001,2566.0,2565.4,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1726815268223,0.38971,2565.9,2565.4,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1726815268519,0.39069,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815269023,0.001,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815269723,0.39069,2566.0,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815269921,0.001,2566.0,2565.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726815270218,0.001,2566.0,2564.8,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1726815270219,3.2078,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815270414,3.2078,2565.5,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815270722,3.2078,2565.5,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815270927,4.0166,2565.5,2564.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726815271219,3.99487,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815271823,3.99487,2565.5,2564.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726815271824,3.99487,2565.5,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726815272121,0.38978,2565.4,2564.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726815272316,3.2078,2565.2,2564.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726815272530,3.2078,2565.2,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726815272531,3.59762,2565.2,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726815272911,3.2078,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815273120,0.3898,2565.3,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815273320,0.3898,2565.3,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726815273623,3.6051,2565.5,2564.7,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1726815273825,3.59762,2565.2,2564.7,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1726815274015,0.38983,2565.1,2564.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726815274216,0.38982,2565.2,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815274414,0.38982,2565.2,2564.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726815274415,0.38981,2565.2,2564.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726815274617,3.2078,2565.3,2564.7,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1726815274812,3.2078,2565.3,2562.9,1.39839675]
["bitfinex-derivatives","ETHF0:USTF0",1726815274813,3.2078,2565.0,2564.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726815275120,3.2078,2565.0,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815275121,3.59765,2565.0,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815275511,0.38986,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815275717,0.38985,2564.9,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815275916,0.38987,2564.8,2564.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726815276122,0.38986,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815276316,0.38986,2564.9,2564.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726815276317,3.2078,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815276517,1.37172,2565.5,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815276518,3.5976,2565.3,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815276716,4.5183,2565.5,2564.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726815276717,0.38979,2565.4,2564.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726815276918,0.78707,2565.5,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815277115,0.78707,2565.5,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726815277322,0.38979,2565.4,2564.8,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815277622,0.3973,2565.5,2564.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726815277923,3.59754,2565.7,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815277924,3.2078,2565.7,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815278127,3.2078,2565.7,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815278318,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815278715,3.2078,2565.7,2565.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726815278918,0.38976,2565.6,2565.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726815279132,3.2088,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815279526,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815279821,3.2078,2565.7,2565.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1726815279822,0.38975,2565.6,2565.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1726815280018,3.2078,2565.5,2565.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726815280720,3.2078,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815280923,3.2078,2565.5,2565.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726815280924,3.59757,2565.5,2565.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1726815281122,3.2078,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815281329,3.59757,2565.5,2565.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1726815281918,3.59757,2565.5,2565.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726815282225,0.38978,2565.4,2565.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726815282826,3.2078,2565.5,2565.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726815283026,3.2078,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815283226,3.2078,2565.5,2565.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726815283527,0.38979,2565.4,2565.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726815283930,0.38985,2565.0,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815284322,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815284521,0.38989,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815284825,3.59768,2564.8,2564.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1726815285014,3.59768,2564.8,2564.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726815285015,0.38989,2564.7,2564.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726815285217,3.59768,2564.8,2564.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1726815285423,0.38987,2564.8,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815286023,0.38987,2564.8,2564.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1726815286225,3.59767,2564.8,2564.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1726815286425,0.38991,2564.6,2564.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726815287022,0.38989,2564.7,2564.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726815287429,0.3899,2564.6,2564.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726815287619,0.4008,2564.7,2564.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726815287925,0.38992,2564.5,2564.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726815288123,0.3899,2564.6,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815288324,0.3899,2564.6,2564.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726815288525,0.3899,2564.6,2563.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726815288526,3.2078,2564.5,2563.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726815288720,3.2078,2564.1,2563.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726815288921,3.59778,2564.1,2563.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726815289130,0.38995,2564.3,2563.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726815289429,3.9897,2564.7,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815289634,0.38992,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815289833,0.38994,2564.4,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815290335,3.9897,2564.7,2563.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726815290534,0.3899,2564.6,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815290828,0.38992,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815291020,0.38992,2564.5,2563.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726815291021,3.9897,2564.7,2563.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726815291228,4.18304,2566.0,2564.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726815291423,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815291827,0.38978,2565.4,2564.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726815292024,3.2078,2565.6,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815292229,0.38979,2565.4,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815292433,3.2078,2565.3,2564.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726815292731,3.2078,2565.3,2564.7,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1726815292732,3.5976,2565.3,2564.7,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1726815292926,3.5976,2565.3,2564.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726815293126,3.2078,2565.3,2564.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726815293523,0.38982,2565.2,2564.7,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1726815293726,3.5976,2565.3,2564.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726815294026,3.5976,2565.3,2564.7,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1726815294428,3.5976,2565.3,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815294628,0.38981,2565.2,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815295036,0.38981,2565.2,2564.7,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1726815295236,0.38981,2565.2,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815296136,0.38981,2565.2,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726815297027,0.38981,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815297429,0.38981,2565.2,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726815297933,3.2078,2565.3,2564.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726815298232,4.121,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815298437,4.121,2565.7,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815298734,0.001,2566.0,2565.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726815299029,0.001,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726815299230,0.001,2566.0,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726815299639,0.3907,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815299934,0.38971,2565.9,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815300433,0.38971,2565.9,2565.4,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1726815300628,0.001,2566.0,2565.4,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1726815300629,3.2088,2566.0,2565.4,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1726815300831,3.2088,2566.0,2565.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1726815301034,4.18303,2566.0,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815301232,3.2078,2565.7,2564.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726815301434,0.38977,2565.5,2564.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726815301738,0.78476,2565.6,2564.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726815301931,0.78476,2565.6,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815302126,0.395,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815302327,4.122,2566.0,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815302636,8.4146,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815302934,3.5975,2565.9,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815303138,0.38972,2565.8,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815303332,0.38972,2565.8,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815303526,3.2078,2565.9,2565.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815303527,3.59751,2565.9,2565.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815303733,0.38972,2565.8,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815303933,4.517,2566.0,2565.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815304236,0.38971,2565.9,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815304431,0.38972,2565.8,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815304734,0.38971,2565.9,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815305035,0.38972,2565.8,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815305427,4.517,2566.0,2565.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815305640,0.38972,2565.8,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815305834,4.517,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815306134,4.517,2566.0,2565.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726815306135,0.001,2566.0,2565.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726815306328,0.001,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815307229,4.5025,2566.6,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726815307433,0.3815,2566.6,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726815307630,0.3815,2566.6,2566.1,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1726815307836,0.38962,2566.5,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726815308229,0.38964,2566.4,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815308428,0.38966,2566.3,2565.8,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1726815308634,0.38966,2566.2,2565.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726815308943,0.38965,2566.3,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815309131,3.5893,2566.6,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815309332,0.38965,2566.3,2565.8,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1726815309526,0.38967,2566.2,2565.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726815309733,0.38967,2566.2,2565.8,4.35962]
["bitfinex-derivatives","ETHF0:USTF0",1726815309937,3.5893,2566.6,2565.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726815309938,0.38968,2566.1,2565.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726815310541,0.3897,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815310841,0.3897,2565.9,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815311039,8.99184,2566.5,2565.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726815311040,3.2078,2566.0,2565.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726815311233,0.38972,2565.8,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815311431,0.4069,2565.9,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726815311626,0.38968,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815311837,0.38968,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726815312231,0.377,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815312432,0.38969,2566.0,2565.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1726815312942,0.38969,2566.0,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726815313239,0.377,2566.2,2565.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726815313240,0.38969,2566.1,2565.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726815313443,0.377,2566.2,2565.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726815313444,0.38969,2566.0,2565.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726815313640,0.38969,2566.0,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726815314141,0.4069,2566.4,2565.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1726815314338,0.4069,2566.4,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815314639,0.4069,2566.4,2565.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726815315240,0.38965,2566.3,2565.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726815315545,3.2078,2566.6,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726815315742,0.38965,2566.3,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815315936,3.2078,2566.6,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815316247,0.38963,2566.4,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815316437,3.2078,2566.6,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815316632,0.38965,2566.3,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815317334,3.2078,2566.6,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815317335,0.38966,2566.2,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815317747,3.2078,2566.6,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815317932,0.38966,2566.2,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815318436,3.2078,2566.6,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815318637,0.97404,2566.5,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815318835,3.2078,2566.6,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815319240,0.38965,2566.3,2566.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1726815320044,0.38965,2566.3,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815320233,0.38966,2566.2,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815320433,0.38965,2566.3,2566.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726815320640,0.97404,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815320835,0.38966,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815321036,0.38966,2566.2,2565.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726815321936,0.38966,2566.2,2565.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726815322135,0.38966,2566.2,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815322336,0.38966,2566.3,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726815323046,0.38966,2566.3,2565.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726815323342,0.38966,2566.3,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726815323534,3.59746,2566.3,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726815323736,3.2078,2566.3,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726815324039,3.2078,2566.3,2565.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726815324040,3.2078,2566.0,2565.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726815324341,0.38973,2565.7,2565.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726815324544,0.97427,2565.9,2565.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726815324743,0.38977,2565.5,2565.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726815326747,0.38975,2565.6,2565.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1726815327041,0.38975,2565.6,2565.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726815327245,0.38975,2565.6,2565.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1726815327544,0.38975,2565.6,2565.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726815327933,0.38975,2565.6,2565.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1726815328242,0.38966,2566.3,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815328542,0.974,2566.6,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726815328742,4.59026,2566.7,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815328937,4.59026,2566.7,2565.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726815328938,4.18191,2566.4,2565.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726815329141,4.18191,2566.4,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726815329142,0.38968,2566.1,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726815329439,0.38969,2566.0,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726815329640,0.38969,2566.0,2565.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726815329641,0.38968,2566.1,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726815330550,0.38971,2565.9,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726815331443,4.1527,2566.2,2565.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726815331444,0.3897,2566.0,2565.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726815331649,0.38971,2565.9,2565.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726815331847,0.4127,2566.2,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726815332037,0.38971,2565.9,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815333344,0.38971,2565.9,2565.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726815333544,0.38971,2565.9,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815334745,0.38972,2565.8,2565.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726815334949,0.3897,2565.9,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815335545,0.3897,2565.9,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815335748,0.38969,2566.0,2565.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726815335943,0.38971,2565.9,2565.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726815336139,0.38971,2565.9,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815336340,0.38972,2565.8,2565.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726815336745,3.2078,2566.1,2565.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726815336949,0.38972,2565.9,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815337153,3.2078,2565.8,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815337356,0.38974,2565.7,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815337545,0.38974,2565.7,2565.3,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1726815337752,0.38974,2565.7,2565.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1726815339256,0.38974,2565.7,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815340050,0.38973,2565.7,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815340456,0.38975,2565.6,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815340758,0.38974,2565.7,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815340958,0.38974,2565.7,2565.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1726815341753,0.3866,2566.0,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815341952,0.38974,2565.7,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815342461,0.38975,2565.6,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815342663,0.38974,2565.7,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815343254,3.04,2565.8,2565.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726815343448,3.04,2565.6,2565.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726815343654,3.42976,2565.6,2565.1,0.99921012]
["bitfinex-derivatives","ETHF0:USTF0",1726815343956,4.5076,2566.0,2565.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726815343957,3.04,2565.2,2565.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726815344162,3.2078,2565.3,2564.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726815344163,3.42982,2565.1,2564.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726815344467,3.04,2565.1,2564.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726815344664,3.04,2565.1,2564.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1726815344853,3.04,2565.1,2564.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726815345160,0.7954,2565.2,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815345161,3.04,2564.9,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815345362,0.38987,2564.8,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815345560,3.04,2564.9,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815345761,3.42986,2564.9,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815346063,0.38986,2564.9,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815346257,0.38985,2565.0,2564.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1726815346567,0.38985,2565.0,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815346756,0.38986,2564.9,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815347870,0.7954,2565.2,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815348065,1.18522,2565.2,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815348266,1.18522,2565.2,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726815349777,0.38985,2565.0,2564.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726815349982,0.38985,2565.0,2564.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1726815350479,0.38986,2564.9,2564.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1726815350973,0.38985,2565.0,2564.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1726815351166,0.7954,2565.2,2564.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1726815351573,0.38985,2565.0,2564.6,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1726815352178,0.38987,2564.8,2564.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726815352380,0.38986,2564.9,2564.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726815352569,0.38986,2564.9,2564.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726815354382,0.7954,2565.2,2564.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726815354683,0.38987,2564.9,2564.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726815355783,3.2078,2565.0,2564.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726815356080,3.2078,2565.0,2564.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1726815356081,0.97464,2564.9,2564.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1726815356276,0.38992,2564.5,2564.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726815356780,0.38994,2564.4,2564.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726815356986,0.8089,2564.6,2564.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726815357188,0.38995,2564.3,2564.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726815357486,0.38996,2564.2,2564.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726815357681,0.38997,2564.2,2563.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726815357879,0.9748,2564.5,2563.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726815357880,3.2078,2564.4,2563.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726815358081,0.38998,2564.1,2563.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726815358285,3.2078,2564.4,2563.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726815358286,0.38997,2564.2,2563.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726815358987,3.2078,2564.4,2563.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726815359175,0.38998,2564.1,2563.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1726815359580,3.2078,2564.4,2563.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726815359875,0.38998,2564.1,2563.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1726815360073,0.38997,2564.2,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815360376,0.38995,2564.3,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815360577,0.38996,2564.2,2563.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726815360786,0.38996,2564.2,2563.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1726815361082,3.2078,2564.4,2563.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726815361273,3.2078,2564.4,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815361473,0.38996,2564.3,2563.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1726815361677,0.38996,2564.2,2563.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1726815363576,3.2078,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815363777,0.39001,2563.9,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726815363980,0.39002,2563.8,2563.3,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1726815364286,0.39001,2563.9,2563.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726815364487,0.39001,2563.9,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726815364686,3.2078,2564.0,2563.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726815364898,0.39001,2563.9,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726815366090,0.39001,2563.9,2563.3,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726815366276,0.39001,2563.9,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726815366676,4.121,2564.3,2563.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726815366887,4.121,2564.3,2563.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726815367094,4.121,2564.3,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815367095,4.51095,2564.3,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815367390,6.63774,2564.4,2563.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726815367591,6.63774,2564.4,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815367885,3.2078,2564.4,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815368085,3.2078,2564.4,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815368279,3.2078,2564.4,2564.0,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1726815368480,3.2078,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815368687,3.2078,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815368989,3.2078,2564.4,2564.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726815369186,3.2078,2564.4,2564.3,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1726815369788,3.2078,2564.4,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726815369991,3.2078,2564.4,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815370189,3.2078,2564.4,2564.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1726815370385,3.59773,2564.4,2564.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726815370589,3.2078,2564.4,2564.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726815371088,3.59773,2564.4,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815371686,0.38995,2564.3,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815371887,3.2078,2564.4,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815371888,3.59774,2564.4,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815372279,3.2078,2564.4,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815372690,0.38995,2564.3,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815372886,3.2078,2564.4,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815373088,3.59774,2564.4,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815373887,0.38995,2564.3,2564.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726815374490,0.38997,2564.2,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815374685,3.2078,2564.4,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815374686,1.15355,2564.3,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815374885,0.7636,2564.3,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815375087,1.15355,2564.3,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815375490,0.7636,2564.3,2563.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726815375693,1.15355,2564.3,2563.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726815375895,1.15355,2564.3,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815376096,1.15355,2564.3,2563.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726815376396,0.7636,2564.3,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815376697,0.7636,2564.3,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815376901,0.7636,2564.3,2563.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726815377591,3.42997,2564.2,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815377986,3.04,2564.2,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815378186,3.2078,2564.4,2563.9,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726815378396,3.59774,2564.4,2563.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726815378599,3.42995,2564.3,2563.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726815378997,0.38997,2564.2,2563.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815379294,0.77167,2564.2,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815379494,1.15747,2564.2,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815379895,3.42999,2564.1,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726815380299,3.04,2564.1,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815380493,3.04,2564.1,2563.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726815380692,1.15747,2564.2,2563.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726815380888,0.7675,2564.2,2563.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726815381095,3.59774,2564.4,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726815381399,3.2078,2564.4,2563.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726815381601,3.2078,2564.4,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726815381902,3.2078,2564.4,2563.6,1.78044]
["bitfinex-derivatives","ETHF0:USTF0",1726815382102,3.59773,2564.4,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815382900,0.38995,2564.3,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726815383196,3.2078,2564.4,2563.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726815383396,3.2078,2564.4,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726815383397,3.59774,2564.4,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726815383603,3.59774,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815383604,3.2078,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815383994,3.2078,2564.4,2564.3,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1726815384705,7.3288,2564.6,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726815385004,4.121,2564.6,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815385195,3.04,2564.5,2563.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726815385400,3.42993,2564.5,2563.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726815385802,3.04,2564.5,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726815386002,3.04,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726815386602,3.04,2564.5,2563.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726815387002,3.2078,2564.7,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726815387199,3.2078,2564.7,2563.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726815387502,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815387810,3.59769,2564.7,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726815388105,4.121,2565.0,2564.2,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1726815388307,0.38986,2564.9,2564.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726815388604,0.38986,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815388805,3.42986,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815389201,3.04,2564.9,2564.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726815389403,3.42986,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815389711,0.38987,2564.8,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726815390011,3.42986,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815390205,3.04,2564.7,2564.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726815390506,3.04,2564.5,2563.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726815390700,3.42992,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815390901,3.04,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726815391103,3.4535,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726815391300,0.4135,2564.5,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815391506,0.4135,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726815391706,0.4135,2564.5,2563.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726815391907,0.4135,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815392110,0.4135,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815392998,4.51086,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815393209,4.121,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815394012,4.51086,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815395505,4.121,2564.9,2564.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726815395903,4.51086,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815396314,4.121,2564.9,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726815396522,4.121,2564.9,2564.1,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726815396713,4.51086,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815397014,4.121,2564.9,2564.1,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726815397215,4.51086,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815397407,3.42987,2564.8,2564.1,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1726815397607,3.04,2564.8,2564.2,0.60957423]
["bitfinex-derivatives","ETHF0:USTF0",1726815397808,3.04,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815398209,0.76974,2565.0,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815398210,0.38986,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815398412,3.4199,2565.0,2564.1,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726815398614,0.38985,2564.9,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815399011,3.4199,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815399215,3.04,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815399414,3.9753,2565.1,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815399615,3.2078,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726815399810,4.4946,2565.7,2565.0,3.64938414]
["bitfinex-derivatives","ETHF0:USTF0",1726815400005,0.3736,2565.7,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815400213,0.3736,2565.7,2565.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726815400408,3.42977,2565.5,2565.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726815400616,3.42977,2565.5,2565.1,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1726815400814,0.3826,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815401208,0.3826,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815403218,6.6214,2565.7,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815403418,6.6214,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815403419,3.977,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815403615,0.4106,2566.0,2565.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1726815403822,3.42968,2566.1,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726815405717,0.38969,2566.0,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726815405914,3.42968,2566.1,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726815406620,3.04,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815406810,0.38969,2566.0,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726815407123,3.04,2565.9,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815407523,0.3845,2565.8,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815408119,0.3845,2565.8,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815408516,0.3781,2565.7,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815408714,3.80784,2565.7,2565.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1726815408918,4.18704,2565.7,2565.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1726815409416,4.18704,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815409417,3.7973,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815410124,4.18704,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815411220,3.7973,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815411525,4.18703,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815411724,4.18703,2565.7,2565.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726815411725,3.4181,2565.7,2565.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726815411915,3.4181,2565.7,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815412913,3.80783,2565.7,2565.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726815413114,3.80783,2565.7,2565.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726815413311,0.38975,2565.6,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815413513,3.80784,2565.7,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815413922,0.38976,2565.6,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815414118,3.80785,2565.7,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815414313,3.4181,2565.7,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815414513,3.4181,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815414914,3.4181,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815415619,3.80783,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815415820,3.4181,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815416021,0.38975,2565.6,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815416211,3.80784,2565.7,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815417120,3.80784,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815417317,3.4181,2565.7,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815417519,3.4181,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815418227,3.4181,2565.7,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815418926,3.4181,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815419126,3.4181,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815419330,3.4181,2565.7,2565.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726815419622,0.3781,2565.7,2565.3,3.42978]
["bitfinex-derivatives","ETHF0:USTF0",1726815419929,0.3781,2565.7,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815420126,0.3781,2565.7,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815420815,0.76783,2565.7,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815421023,0.3781,2565.7,2565.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726815421522,0.3781,2565.7,2565.4,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815422227,3.04,2565.5,2564.8,9.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726815422426,3.04,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815422623,3.4181,2565.7,2565.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726815422928,3.4181,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815423127,3.4181,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815423328,3.4181,2565.7,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815424330,3.4181,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815424630,3.4181,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815424831,3.4181,2565.7,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815425032,3.04,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815426131,3.04,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815426541,3.04,2565.7,2565.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1726815426832,3.4234,2565.7,2565.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1726815427134,0.3834,2565.7,2565.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1726815427631,0.3834,2565.7,2565.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726815427824,0.77313,2565.7,2565.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726815428024,0.3834,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815428219,0.38972,2565.8,2565.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1726815428434,3.4421,2565.9,2565.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1726815428627,0.386,2565.8,2565.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1726815428827,0.77572,2565.8,2565.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1726815429719,0.77572,2565.8,2565.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726815429924,0.77572,2565.8,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815430326,0.38974,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815430526,0.77572,2565.8,2565.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726815430832,0.77572,2565.8,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815431034,3.04,2565.7,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726815431433,3.04,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815431635,3.04,2565.7,2565.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726815431830,3.42974,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815432025,0.38979,2565.4,2565.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726815432227,3.8265,2565.3,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726815432432,3.8265,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815432630,3.8265,2565.3,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815432933,4.21631,2565.3,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815434333,3.2078,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815434532,3.04,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815434727,3.04,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815435139,3.04,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815435943,3.04,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726815437035,0.802,2564.6,2564.2,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1726815437244,0.802,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815437441,0.802,2564.6,2564.2,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1726815437740,3.2078,2564.7,2564.4,3.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726815437930,4.88544,2565.0,2564.4,3.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726815438238,3.04,2564.9,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726815438444,3.04,2564.9,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815438643,3.04,2564.9,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726815438937,0.3746,2565.0,2564.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726815439142,0.3746,2565.0,2564.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1726815439143,0.3746,2565.0,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815439638,0.3746,2565.0,2564.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726815439938,0.3746,2565.0,2564.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726815440132,3.04,2564.9,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726815440333,3.04,2564.9,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726815441137,3.04,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815441332,3.04,2564.9,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726815442037,3.04,2564.9,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726815442234,3.42986,2564.9,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815442437,3.04,2564.9,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815442747,3.04,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815443947,0.3746,2565.0,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815444144,0.3746,2565.0,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815444336,0.3746,2565.0,2564.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726815444337,0.3746,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815444538,3.4386,2565.1,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726815444939,3.4386,2565.1,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815445342,3.4386,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815446057,3.4386,2565.1,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815446350,3.4386,2565.1,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815446545,3.4386,2565.1,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815446939,3.4386,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815447141,0.38985,2565.0,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726815447346,3.42986,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815447545,3.04,2564.9,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726815447948,3.04,2564.7,2564.2,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1726815448249,3.04,2564.7,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815448250,0.38991,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815448448,0.7931,2564.6,2564.2,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1726815448646,0.7931,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815448842,0.7931,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726815449552,0.7931,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815450055,0.7931,2564.6,2564.2,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1726815450551,0.7931,2564.6,2564.2,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1726815450845,0.7931,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815451038,1.18301,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815452042,1.18301,2564.6,2564.2,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1726815452838,1.18301,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815453038,1.18301,2564.6,2564.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726815454348,0.7931,2564.6,2564.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726815454944,0.38992,2564.5,2564.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726815455145,1.18301,2564.6,2564.2,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726815455943,0.7931,2564.6,2564.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726815456145,0.7931,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726815457450,0.7931,2564.6,2564.2,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1726815458254,1.183,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815458440,0.7931,2564.6,2564.2,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1726815459149,1.183,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815460145,1.183,2564.6,2564.2,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1726815460348,1.183,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815461054,1.183,2564.6,2564.2,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1726815461750,0.7931,2564.6,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815461945,0.7931,2564.6,2564.2,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1726815462152,0.7931,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726815462350,1.18301,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815462551,0.7931,2564.6,2564.2,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1726815463154,0.4065,2564.6,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815463349,0.38988,2564.8,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815463555,0.38988,2564.8,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815464852,4.5068,2565.1,2564.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726815464853,3.04,2565.1,2564.2,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726815465047,3.04,2565.1,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815465256,3.04,2565.1,2564.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726815465449,3.04,2565.1,2564.9,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1726815465651,3.04,2565.1,2564.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726815466258,3.42983,2565.1,2564.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726815466453,7.32823,2565.1,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815466648,3.04,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815466854,3.04,2564.8,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815467155,3.04,2564.8,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815467360,3.04,2564.8,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815467659,3.04,2564.8,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815467861,3.04,2564.8,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815469355,3.04,2564.8,2564.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1726815469962,3.04,2564.8,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726815470157,0.4105,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815470359,0.4105,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726815470650,3.04,2564.6,2564.3,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1726815470856,3.4183,2564.6,2564.3,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1726815471253,3.4183,2564.6,2564.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726815472150,3.04,2564.4,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815472457,3.04,2564.4,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815472654,3.04,2564.4,2563.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726815473050,3.04,2564.2,2563.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726815473256,3.04,2564.2,2563.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726815474563,3.04,2564.2,2563.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726815474863,3.04,2564.2,2563.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726815475256,3.04,2564.5,2563.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726815475457,3.04,2564.5,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726815475657,0.3783,2564.6,2564.2,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1726815475857,4.121,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815476059,4.121,2564.9,2564.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726815476566,4.51086,2564.9,2564.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726815477065,4.121,2564.9,2564.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726815477269,0.4121,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815480458,0.4121,2565.0,2564.8,0.60948959]
["bitfinex-derivatives","ETHF0:USTF0",1726815480663,0.4121,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815480861,0.4121,2565.0,2564.8,0.60948938]
["bitfinex-derivatives","ETHF0:USTF0",1726815481060,0.4121,2565.0,2564.6,3.98579]
["bitfinex-derivatives","ETHF0:USTF0",1726815481261,0.4121,2565.0,2564.7,0.99937773]
["bitfinex-derivatives","ETHF0:USTF0",1726815481461,0.4121,2565.0,2564.8,0.60949773]
["bitfinex-derivatives","ETHF0:USTF0",1726815481659,0.4121,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726815481857,3.2078,2565.2,2564.9,4.28824]
["bitfinex-derivatives","ETHF0:USTF0",1726815482068,3.04,2565.3,2565.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726815482364,3.04,2565.3,2565.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726815482559,3.04,2565.3,2565.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726815484964,3.42979,2565.3,2565.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726815485765,3.04,2565.3,2565.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726815486961,3.04,2565.3,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815486962,3.04,2565.1,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815487161,3.04,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815487764,3.04,2564.9,2564.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815487960,0.8177,2565.0,2564.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815487961,3.04,2564.7,2564.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726815488161,3.04,2564.7,2564.6,0.60951435]
["bitfinex-derivatives","ETHF0:USTF0",1726815488659,3.04,2564.7,2564.6,1.21904561]
["bitfinex-derivatives","ETHF0:USTF0",1726815488858,3.04,2564.7,2564.6,0.60951435]
["bitfinex-derivatives","ETHF0:USTF0",1726815490260,3.4335,2564.9,2564.6,0.60951435]
["bitfinex-derivatives","ETHF0:USTF0",1726815490464,0.8177,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815491060,0.8177,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815491262,0.8177,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815491462,1.36801,2565.6,2564.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726815491463,0.3936,2565.6,2564.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726815491662,3.8293,2565.6,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815492063,3.8293,2565.6,2565.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726815492273,3.04,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815492471,3.42977,2565.5,2565.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726815492677,3.04,2565.3,2565.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726815492869,3.04,2565.3,2565.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726815493170,3.04,2565.3,2565.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1726815493965,3.04,2565.3,2565.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726815494369,3.04,2565.3,2565.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1726815494664,3.04,2565.3,2565.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726815494865,3.04,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815495572,3.04,2565.3,2565.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1726815495770,3.04,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815497068,3.04,2565.3,2565.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1726815497273,3.04,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815497570,3.04,2565.3,2565.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1726815497778,3.04,2565.3,2565.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726815497967,3.04,2565.1,2564.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726815498170,0.8184,2565.0,2564.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726815498476,0.8184,2565.0,2564.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1726815499171,0.8184,2565.0,2564.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726815501061,0.8184,2565.0,2564.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1726815501262,0.8184,2565.0,2564.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726815501873,3.04,2564.9,2564.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726815502075,3.04,2564.7,2564.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726815502275,3.04,2564.5,2564.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726815502478,3.04,2564.5,2564.2,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1726815502671,3.04,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726815503177,3.04,2564.5,2564.2,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1726815503372,3.04,2564.5,2564.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726815503571,0.4095,2564.4,2564.2,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1726815503879,0.4095,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815504971,0.4095,2564.4,2564.3,0.60956548]
["bitfinex-derivatives","ETHF0:USTF0",1726815505478,0.4095,2564.4,2564.3,0.99951548]
["bitfinex-derivatives","ETHF0:USTF0",1726815506380,0.4095,2564.4,2564.3,0.60956548]
["bitfinex-derivatives","ETHF0:USTF0",1726815507574,0.4095,2564.4,2563.9,0.21216456]
["bitfinex-derivatives","ETHF0:USTF0",1726815507575,0.4095,2564.4,2563.8,1.39450534]
["bitfinex-derivatives","ETHF0:USTF0",1726815507779,3.04,2564.0,2563.9,0.60959373]
["bitfinex-derivatives","ETHF0:USTF0",1726815508081,3.04,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815508377,3.04,2564.0,2563.5,4.20761067]
["bitfinex-derivatives","ETHF0:USTF0",1726815508378,3.04,2563.7,2563.5,4.20761067]
["bitfinex-derivatives","ETHF0:USTF0",1726815508570,0.8,2563.9,2563.5,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1726815508775,0.3917,2563.8,2563.6,3.81752172]
["bitfinex-derivatives","ETHF0:USTF0",1726815509088,0.3917,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815509279,3.4317,2563.8,2563.6,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1726815511688,3.4317,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815512480,3.04,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815512677,3.04,2563.7,2563.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726815512875,3.04,2563.7,2563.4,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1726815513584,0.3917,2563.8,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726815513977,0.3917,2563.8,2563.5,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1726815514283,3.04,2564.4,2563.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726815514479,3.04,2564.4,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815514685,3.04,2564.4,2564.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726815515180,0.794,2564.5,2564.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726815515379,0.794,2564.5,2564.2,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1726815515575,0.794,2564.5,2564.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726815515883,3.04,2564.6,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726815516079,3.04,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726815516680,3.04,2564.6,2564.2,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1726815516873,3.04,2564.4,2564.0,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1726815517074,3.04,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815517286,0.7717,2564.3,2564.0,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1726815517590,3.8117,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815518283,3.04,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815518781,6.94,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815518981,3.04,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815519187,3.04,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726815519381,3.04,2563.5,2563.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726815519581,3.8068,2563.7,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726815519782,3.8068,2563.7,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815522785,3.8068,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815523991,3.8068,2563.7,2563.4,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726815524585,0.7668,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726815525179,0.7668,2563.7,2563.4,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726815525987,0.7668,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726815526979,3.04,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726815527183,0.7779,2564.1,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726815527389,6.2478,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815527704,3.04,2564.4,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726815528389,3.04,2564.4,2564.0,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1726815528591,3.04,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815528886,3.04,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815530392,3.04,2564.2,2564.0,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1726815530798,3.04,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815531601,3.04,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726815531889,3.04,2564.0,2563.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726815532091,0.7659,2563.9,2563.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726815533481,0.7659,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815534088,0.7659,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815534394,0.7659,2563.9,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726815534589,0.7659,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815534794,3.04,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815535187,3.04,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815535387,3.04,2563.8,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815536795,3.43003,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815536985,3.04,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815537590,3.04,2563.8,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815537799,3.43002,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815538197,3.04,2563.8,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815538892,3.04,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815538893,3.43002,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815539101,3.43002,2563.8,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815539597,3.04,2563.8,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815540292,3.04,2563.8,2563.4,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726815540595,3.04,2563.8,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726815540792,3.04,2563.8,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726815540998,3.04,2563.8,2563.4,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726815541695,0.39001,2563.9,2563.4,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726815541898,3.8351,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815542193,3.8351,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815542194,3.04,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815542398,3.04,2564.2,2563.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726815542595,3.04,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815545098,3.04,2564.2,2564.0,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1726815545302,3.04,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815545697,3.04,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726815545698,0.3771,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726815546002,3.42999,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815546191,3.42999,2564.0,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726815546192,3.04,2563.7,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726815546390,3.04,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815546796,3.04,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726815547093,3.04,2563.7,2563.5,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1726815548400,3.04,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815549404,3.04,2563.7,2563.5,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726815549702,3.04,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815550307,3.04,2563.7,2563.5,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726815552207,3.04,2563.7,2563.6,0.60976024]
["bitfinex-derivatives","ETHF0:USTF0",1726815554615,3.04,2563.7,2563.6,0.60977807]
["bitfinex-derivatives","ETHF0:USTF0",1726815555322,3.4468,2563.8,2563.6,0.60977807]
["bitfinex-derivatives","ETHF0:USTF0",1726815555516,3.04,2563.8,2563.7,0.99979899]
["bitfinex-derivatives","ETHF0:USTF0",1726815556025,3.04,2564.4,2563.7,7.70996596]
["bitfinex-derivatives","ETHF0:USTF0",1726815556219,3.04,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815556421,3.04,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815556623,3.8347,2564.8,2564.3,4.79278419]
["bitfinex-derivatives","ETHF0:USTF0",1726815556809,3.8347,2564.8,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726815557013,3.8347,2564.8,2564.6,0.60953887]
["bitfinex-derivatives","ETHF0:USTF0",1726815557216,3.4448,2564.8,2564.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726815557411,3.04,2565.0,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815557615,3.04,2565.0,2564.7,0.99940756]
["bitfinex-derivatives","ETHF0:USTF0",1726815557825,3.04,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815558021,3.04,2565.0,2564.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1726815558320,3.04,2565.0,2564.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726815558817,3.04,2565.0,2564.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1726815559324,3.04,2565.0,2564.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726815560619,3.04,2565.0,2564.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1726815561418,3.04,2565.0,2564.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726815561629,3.04,2565.0,2564.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1726815561822,3.04,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815562019,3.2078,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815562218,3.2078,2565.4,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815562918,6.2478,2565.5,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815563625,3.04,2565.2,2565.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726815565724,3.04,2565.1,2564.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726815565929,3.8486,2565.1,2564.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726815566120,3.04,2564.9,2564.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726815567230,3.04,2564.9,2564.8,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1726815567732,3.04,2565.0,2564.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726815568629,0.4064,2565.1,2564.9,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1726815569124,3.04,2565.3,2565.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726815570134,3.04,2565.1,2565.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726815570929,3.04,2565.3,2565.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726815571129,3.04,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815571528,3.04,2565.3,2565.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1726815572624,3.04,2565.3,2564.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726815572819,3.04,2565.3,2564.8,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1726815573031,3.04,2565.3,2564.9,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1726815573230,4.121,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815573425,4.121,2565.6,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815573426,3.04,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815573637,3.04,2565.5,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815573924,3.04,2565.5,2565.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726815574126,0.7744,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815574334,0.7744,2565.6,2565.3,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1726815574524,3.04,2565.5,2565.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726815574725,3.04,2565.5,2565.3,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1726815576035,3.04,2565.5,2565.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726815576234,3.04,2565.5,2565.3,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1726815579331,3.04,2565.5,2565.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726815580932,3.04,2565.5,2565.3,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1726815581135,3.04,2565.5,2565.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726815581944,3.04,2565.5,2565.2,3.41760831]
["bitfinex-derivatives","ETHF0:USTF0",1726815583154,3.04,2565.5,2565.2,3.80741831]
["bitfinex-derivatives","ETHF0:USTF0",1726815583441,3.04,2565.5,2565.2,3.41760831]
["bitfinex-derivatives","ETHF0:USTF0",1726815585641,3.04,2565.3,2565.2,3.41760831]
["bitfinex-derivatives","ETHF0:USTF0",1726815585841,3.04,2565.3,2565.2,0.20980831]
["bitfinex-derivatives","ETHF0:USTF0",1726815586142,3.04,2565.3,2565.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726815586734,0.3837,2565.2,2565.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726815587641,0.3837,2565.2,2565.0,0.60436302]
["bitfinex-derivatives","ETHF0:USTF0",1726815588140,0.3837,2565.2,2565.0,0.99419302]
["bitfinex-derivatives","ETHF0:USTF0",1726815588342,3.98326,2565.6,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815588343,3.4257,2565.6,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815588640,0.3837,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815589435,0.3837,2565.5,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1726815589635,0.3837,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815590739,0.3837,2565.5,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1726815590944,0.3837,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815592141,0.3837,2565.5,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1726815593041,0.3837,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726815593248,0.3837,2565.5,2565.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726815593645,3.4257,2565.6,2565.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726815593848,3.4257,2565.6,2565.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726815594047,3.4319,2565.8,2565.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726815594347,0.3919,2565.8,2565.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1726815594743,0.3919,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815595249,3.4319,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815595438,0.3919,2565.8,2565.4,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1726815595643,0.3919,2565.8,2565.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726815595644,3.04,2565.6,2565.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726815596048,3.04,2565.6,2565.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1726815596548,3.04,2565.6,2565.4,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1726815597454,3.04,2565.6,2565.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726815597650,3.4469,2565.6,2565.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726815598649,3.4469,2565.6,2565.4,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1726815599039,3.4469,2565.6,2565.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1726815599242,3.4469,2565.6,2565.1,0.60353589]
["bitfinex-derivatives","ETHF0:USTF0",1726815599552,3.04,2565.4,2565.1,0.21371589]
["bitfinex-derivatives","ETHF0:USTF0",1726815599739,0.79665,2565.6,2565.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815599740,3.04,2565.2,2565.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815600141,0.3814,2565.1,2565.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726815600945,4.2798,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815601252,3.04,2565.0,2564.6,0.99917164]
["bitfinex-derivatives","ETHF0:USTF0",1726815601441,3.04,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815601749,0.3814,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815601947,3.4484,2565.3,2564.9,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726815601948,0.4084,2565.3,2564.9,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726815602146,3.04,2565.5,2565.0,1.39728426]
["bitfinex-derivatives","ETHF0:USTF0",1726815602448,3.04,2565.3,2565.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726815603240,0.4008,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815605046,0.4008,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815605047,6.9384,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815605244,3.04,2565.0,2564.7,0.21501075]
["bitfinex-derivatives","ETHF0:USTF0",1726815605445,0.3805,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815605646,0.3805,2564.9,2564.6,0.60416223]
["bitfinex-derivatives","ETHF0:USTF0",1726815605846,0.3805,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815606046,0.3805,2564.9,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726815606252,0.3805,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815606459,0.3805,2564.9,2564.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726815606753,0.3805,2564.9,2564.6,0.60947489]
["bitfinex-derivatives","ETHF0:USTF0",1726815606945,0.3805,2564.9,2564.7,0.60947489]
["bitfinex-derivatives","ETHF0:USTF0",1726815607147,0.3805,2564.9,2564.5,4.19791133]
["bitfinex-derivatives","ETHF0:USTF0",1726815607442,0.3805,2564.9,2564.6,0.99938928]
["bitfinex-derivatives","ETHF0:USTF0",1726815607643,0.3805,2564.9,2564.7,0.60948928]
["bitfinex-derivatives","ETHF0:USTF0",1726815607644,3.4205,2564.9,2564.7,0.60948928]
["bitfinex-derivatives","ETHF0:USTF0",1726815607851,3.4205,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815608151,3.4205,2564.9,2564.7,0.60947077]
["bitfinex-derivatives","ETHF0:USTF0",1726815608353,3.4205,2564.9,2564.8,0.60947077]
["bitfinex-derivatives","ETHF0:USTF0",1726815608944,3.4205,2564.9,2564.5,4.59717263]
["bitfinex-derivatives","ETHF0:USTF0",1726815609249,3.4205,2564.9,2564.6,0.99938772]
["bitfinex-derivatives","ETHF0:USTF0",1726815609550,3.04,2565.1,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815609759,3.4246,2565.1,2564.7,0.6094763]
["bitfinex-derivatives","ETHF0:USTF0",1726815609946,3.4246,2565.1,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815610352,3.4246,2565.1,2564.7,0.60946871]
["bitfinex-derivatives","ETHF0:USTF0",1726815610550,3.4246,2565.1,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815610850,3.4246,2565.1,2564.7,0.99933579]
["bitfinex-derivatives","ETHF0:USTF0",1726815611154,0.3749,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815611351,0.3749,2565.2,2565.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726815611652,0.3846,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815612153,3.04,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815612354,3.04,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815612549,3.04,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815612550,3.04,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726815613353,3.04,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815613557,3.04,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726815613758,3.04,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726815614153,3.04,2565.5,2565.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726815615865,3.04,2565.7,2565.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726815616060,3.4331,2565.7,2565.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726815616560,3.4331,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726815616762,3.04,2565.6,2565.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726815617756,3.04,2565.6,2565.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1726815617958,3.04,2565.6,2565.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726815619461,3.04,2565.6,2565.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1726815619658,3.04,2565.6,2565.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726815620162,0.3931,2565.7,2565.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726815620352,3.2078,2565.8,2565.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726815620554,7.0383,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726815620758,7.0383,2566.1,2565.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726815621254,7.0383,2566.1,2565.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1726815621860,7.0383,2566.1,2565.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726815622663,7.0383,2566.1,2565.1,1.00449534]
["bitfinex-derivatives","ETHF0:USTF0",1726815622664,3.04,2565.9,2565.1,1.00449534]
["bitfinex-derivatives","ETHF0:USTF0",1726815622884,3.04,2565.2,2565.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726815623059,3.04,2565.2,2564.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726815623060,3.04,2565.2,2564.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726815623255,0.3992,2565.1,2564.9,0.60943451]
["bitfinex-derivatives","ETHF0:USTF0",1726815623462,0.7993,2565.1,2564.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726815623665,0.7993,2565.1,2564.9,0.99930408]
["bitfinex-derivatives","ETHF0:USTF0",1726815623865,0.7993,2565.1,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726815624259,3.04,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815625075,3.04,2564.8,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726815625267,3.04,2564.8,2564.4,0.60954963]
["bitfinex-derivatives","ETHF0:USTF0",1726815625467,3.04,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815625669,3.04,2564.8,2564.4,0.99945263]
["bitfinex-derivatives","ETHF0:USTF0",1726815625864,3.04,2564.8,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726815626672,3.04,2564.8,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726815626872,3.04,2564.8,2564.4,0.60952845]
["bitfinex-derivatives","ETHF0:USTF0",1726815627074,3.04,2564.8,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726815627568,3.04,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815627775,3.04,2564.8,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726815628070,3.04,2564.4,2563.9,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726815628376,0.8185,2564.3,2563.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726815628569,3.4521,2564.6,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815629069,3.4521,2564.6,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726815629771,3.4521,2564.6,2563.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1726815629975,3.4521,2564.6,2564.0,0.99958769]
["bitfinex-derivatives","ETHF0:USTF0",1726815630178,3.4521,2564.6,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726815630379,3.4521,2564.6,2563.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726815630380,3.4521,2564.6,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815630676,3.4521,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815632871,3.04,2564.4,2563.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726815633073,3.04,2564.4,2563.3,4.21229534]
["bitfinex-derivatives","ETHF0:USTF0",1726815633074,3.04,2564.1,2563.3,4.21229534]
["bitfinex-derivatives","ETHF0:USTF0",1726815633273,3.2078,2564.2,2563.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1726815633274,3.04,2563.4,2563.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1726815633476,3.04,2563.4,2563.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726815633776,3.04,2563.4,2563.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1726815634169,3.04,2563.4,2563.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726815634867,3.2078,2563.9,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815634868,3.04,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815635074,3.04,2563.0,2562.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726815635370,3.04,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815636076,3.2078,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815636077,0.3819,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815636381,3.04,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815636677,3.04,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815637372,3.04,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815637868,0.3819,2562.9,2562.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726815638069,0.3819,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815641674,0.3819,2562.9,2562.6,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1726815641875,0.3923,2563.2,2562.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726815642091,0.3923,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815643278,0.394,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815643579,0.394,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815643980,0.394,2563.4,2563.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726815644683,0.387,2563.6,2563.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726815644982,0.387,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815644983,3.04,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815645286,3.04,2563.3,2562.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726815645481,0.3867,2563.2,2562.8,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1726815645688,3.04,2563.3,2562.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726815645888,0.3867,2563.4,2563.1,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1726815646288,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815646592,4.121,2564.1,2563.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726815646788,6.2478,2564.3,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726815646987,6.2478,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815647485,6.63775,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815647782,6.2478,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815648380,6.2478,2564.3,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815648579,3.04,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815648779,3.04,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815648983,3.04,2564.4,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726815649283,3.04,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815649890,3.04,2564.9,2564.2,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1726815650091,7.161,2565.1,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726815650385,7.161,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815650588,7.161,2565.1,2564.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726815650589,0.3963,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815651185,3.04,2565.3,2565.0,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1726815651487,3.04,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815651982,3.04,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815652189,3.04,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815652390,3.04,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726815652586,3.04,2565.5,2565.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1726815653083,3.04,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815653084,3.04,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815653277,3.42982,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815653483,3.42982,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815653484,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815653682,3.04,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815654684,3.04,2565.0,2564.7,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1726815654886,3.04,2565.0,2564.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726815655186,3.04,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815655977,3.04,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726815656184,3.04,2565.0,2564.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726815657583,3.04,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815657790,3.04,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815659381,3.04,2564.7,2564.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726815659987,3.04,2564.7,2564.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726815659988,10.147,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815660193,3.04,2564.3,2563.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726815660392,3.04,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815660890,3.04,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815661988,1.54581,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815662488,3.75,2564.4,2563.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815662684,4.13994,2564.4,2563.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815664093,3.75,2564.4,2563.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726815664295,1.1559,2564.6,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815664496,1.1559,2564.6,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815664690,1.1559,2564.6,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815666090,1.1559,2564.6,2563.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726815666399,1.1559,2564.6,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815667495,1.1559,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815667699,1.5458,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815668288,1.1559,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815668486,1.1559,2564.6,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726815668694,1.1559,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815668890,0.779,2564.6,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815669308,0.79355,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815669496,0.392,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815669696,0.392,2565.1,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726815670002,0.392,2565.1,2564.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815670498,0.784,2565.4,2564.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815670903,0.784,2565.4,2564.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726815671198,0.784,2565.4,2564.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815671701,1.17378,2565.4,2564.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815671896,0.784,2565.4,2564.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1726815672699,0.392,2565.5,2564.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815672895,1.184,2565.5,2564.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726815673301,0.38982,2565.2,2564.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726815673503,0.38983,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815673705,7.3646,2565.0,2564.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1726815673891,3.75,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815674212,3.2078,2564.3,2563.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726815674506,4.13998,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815675006,3.75,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815675196,0.39004,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815675503,3.75,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815675995,0.39001,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815676200,3.2078,2563.8,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726815676398,0.3805,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815676606,0.7914,2563.9,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726815676795,0.7914,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815676998,0.3777,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815677197,3.59772,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815677198,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815677397,3.5845,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815677604,3.5845,2564.5,2564.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1726815678603,3.5845,2564.5,2564.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726815679108,3.5845,2564.5,2564.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1726815679302,3.5845,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726815679507,3.5845,2564.5,2564.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1726815680501,3.5845,2564.5,2564.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726815680702,3.97443,2564.5,2564.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726815680903,3.5845,2564.5,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815681099,3.97442,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815681301,3.5845,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815681504,3.75,2564.3,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815681905,3.75,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815682207,3.5845,2564.5,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726815683604,3.5845,2564.5,2564.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726815684001,3.75,2564.7,2564.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726815684201,0.4109,2564.8,2564.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726815684411,0.3845,2564.7,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726815684717,3.75,2564.6,2564.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726815685009,3.75,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815685314,0.38994,2564.4,2563.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1726815685914,0.38992,2564.5,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815686112,0.38993,2564.4,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815686315,0.38993,2564.4,2563.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726815686316,0.38993,2564.4,2563.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1726815686510,0.38994,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815686912,0.38994,2564.4,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726815687612,0.38994,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815687808,0.38995,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815688013,0.4054,2564.2,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815688209,0.4054,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726815688614,0.4054,2564.2,2563.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726815688615,0.4054,2564.2,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815688811,0.79537,2564.2,2563.7,4.58803]
["bitfinex-derivatives","ETHF0:USTF0",1726815689117,3.75,2564.1,2563.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726815689414,4.13998,2564.1,2563.6,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1726815690016,3.75,2564.1,2563.6,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1726815690204,3.75,2564.1,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726815690409,1.20546,2564.2,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726815691019,1.20547,2564.2,2563.6,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1726815691213,1.20547,2564.2,2563.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726815691520,1.20547,2564.2,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726815691716,1.20547,2564.2,2563.6,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1726815691913,4.14,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815692213,3.75,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815692420,0.39001,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815692933,3.75,2564.0,2563.5,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726815692934,4.14,2564.0,2563.5,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1726815693417,0.39006,2563.6,2563.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726815693625,0.774,2563.5,2563.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726815694017,0.774,2563.5,2563.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1726815694414,0.774,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815694614,0.39009,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815694816,0.39009,2563.4,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726815695120,0.39009,2563.4,2562.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1726815695121,0.39009,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815695321,0.39009,2563.4,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726815695621,0.39009,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815695824,0.3901,2563.3,2562.7,4.5971528]
["bitfinex-derivatives","ETHF0:USTF0",1726815696014,0.3901,2563.3,2562.7,4.2069728]
["bitfinex-derivatives","ETHF0:USTF0",1726815696324,4.14009,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815696822,4.14009,2563.4,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726815697022,4.14009,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815697214,0.39011,2563.3,2562.7,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726815697413,4.14009,2563.4,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726815697921,4.14009,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815699320,4.14009,2563.4,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726815699525,4.14009,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815699716,4.14009,2563.4,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726815699920,3.04,2563.1,2562.7,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726815701120,3.04,2563.3,2562.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1726815701323,3.04,2563.3,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726815701525,3.04,2563.3,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726815702320,3.04,2563.0,2562.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726815702622,0.4062,2562.9,2562.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726815703222,0.4062,2562.9,2562.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726815703628,3.04,2562.8,2562.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726815704925,3.04,2562.8,2562.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1726815705122,3.04,2562.8,2562.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726815705320,3.04,2562.6,2562.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726815705515,3.04,2562.6,2562.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726815706124,3.04,2562.6,2562.1,4.21274774]
["bitfinex-derivatives","ETHF0:USTF0",1726815706316,3.04,2562.6,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815707829,3.04,2562.4,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815708026,3.04,2562.4,2562.1,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1726815708224,3.04,2562.4,2562.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726815708729,3.04,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815709423,3.04,2562.4,2562.1,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1726815710030,3.04,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815710227,3.04,2562.4,2562.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726815710422,3.04,2562.4,2562.1,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1726815710628,3.04,2562.4,2562.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726815710828,3.04,2562.2,2562.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726815711528,3.04,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815711732,3.04,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815711931,3.04,2562.0,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726815712127,3.04,2562.0,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815712327,0.3948,2562.1,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815712328,3.04,2561.8,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815712527,3.04,2561.8,2561.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1726815712738,3.04,2561.8,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815714026,3.04,2561.9,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815714232,3.04,2561.9,2561.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1726815714528,3.04,2561.9,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726815714930,3.04,2561.9,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815715325,3.04,2561.9,2561.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1726815715833,0.3903,2562.0,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815716039,3.04,2561.7,2561.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1726815716240,3.04,2561.6,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815716940,3.04,2561.8,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815717639,3.04,2561.6,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815720041,3.04,2562.0,2561.5,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726815720244,3.04,2562.0,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726815720439,3.04,2562.0,2561.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726815720440,3.04,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726815720646,4.4978,2562.2,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726815720647,3.4168,2562.2,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726815721041,3.4168,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815721347,3.04,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815721948,3.04,2562.0,2561.9,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1726815722244,3.04,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815723052,3.04,2562.0,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726815723657,3.04,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726815723856,3.04,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815724056,3.04,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815724355,3.04,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815724557,3.04,2562.3,2562.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726815724953,3.04,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815726258,3.04,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815727451,3.04,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726815729656,3.04,2562.7,2562.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1726815730358,3.98143,2563.1,2562.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1726815730359,3.04,2563.0,2562.6,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726815730669,0.3763,2563.2,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726815730860,7.161,2563.3,2563.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1726815731164,3.4163,2563.5,2563.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1726815731469,3.04,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726815731662,3.04,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815731663,3.04,2563.7,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1726815732181,0.3878,2564.0,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726815732464,0.3878,2564.0,2563.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726815732465,0.3878,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726815732665,0.3878,2564.0,2563.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726815732866,0.3878,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815733265,0.3878,2564.0,2563.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726815733473,0.3878,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726815733658,0.3878,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815733966,3.04,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815734171,7.3319,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815734375,3.04,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815734559,3.04,2563.4,2562.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726815734560,3.04,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815734765,3.04,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815735073,3.04,2562.9,2562.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726815736159,1.1488,2563.3,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726815736160,3.04,2563.1,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726815736472,3.04,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726815737171,3.04,2563.1,2562.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726815737372,1.1488,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815737373,3.04,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815738268,3.04,2562.9,2561.7,7.987743]
["bitfinex-derivatives","ETHF0:USTF0",1726815738269,6.9416,2562.9,2562.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726815738470,3.04,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815738678,3.04,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815739775,3.04,2562.5,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815739976,3.04,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726815740768,3.04,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815740973,3.04,2562.6,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726815742469,3.04,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815743473,3.04,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815743667,3.04,2562.5,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815744072,3.04,2562.3,2562.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726815744275,3.04,2562.3,2562.1,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1726815744472,3.04,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815745466,6.2478,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815745672,3.04,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815746072,3.04,2561.8,2561.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726815746374,3.04,2561.8,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726815746767,3.04,2561.8,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726815746970,3.04,2561.8,2561.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1726815747570,3.04,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815747869,3.04,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815750384,3.04,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815750786,3.04,2561.7,2561.5,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1726815751085,0.3858,2562.0,2561.5,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726815751274,0.3858,2562.0,2561.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1726815751275,0.3858,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815751473,0.3884,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726815751674,4.121,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815751675,0.3869,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815751871,4.121,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815752281,3.04,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815753079,3.04,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815753389,3.04,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815753682,3.04,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815755187,3.04,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815756780,3.04,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815757387,3.04,2562.5,2562.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726815757692,3.04,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815758385,0.76379,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815758386,3.04,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815758882,0.4033,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815759282,3.4301,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815759787,3.04,2562.5,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815760090,3.04,2562.5,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726815760791,3.04,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815760981,3.04,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815761286,3.04,2561.8,2561.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726815761877,3.437,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726815762091,3.04,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815762279,3.04,2562.2,2561.7,4.21229534]
["bitfinex-derivatives","ETHF0:USTF0",1726815762483,3.04,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815762679,3.04,2562.4,2562.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726815762992,3.04,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815763187,3.04,2562.4,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726815763488,0.397,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726815763690,0.397,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815763889,0.397,2562.7,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726815764585,0.397,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726815765286,0.397,2562.7,2562.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726815765983,3.04,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815766287,3.2078,2563.2,2562.7,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1726815766491,3.04,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726815766681,3.04,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815766886,3.04,2563.2,2562.9,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726815767084,4.121,2563.5,2562.9,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726815767085,3.04,2563.0,2562.9,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726815767585,3.04,2563.0,2562.9,7.49955]
["bitfinex-derivatives","ETHF0:USTF0",1726815768185,3.04,2563.2,2562.9,7.49955]
["bitfinex-derivatives","ETHF0:USTF0",1726815768384,3.04,2563.4,2562.7,2.18159534]
["bitfinex-derivatives","ETHF0:USTF0",1726815768586,3.04,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815768789,3.04,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815770384,3.04,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815770691,3.8376,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815770896,3.8376,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815771193,3.8376,2563.1,2562.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726815772394,3.8376,2563.1,2562.7,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1726815772591,3.04,2562.9,2562.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726815776898,3.04,2562.9,2562.5,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1726815777095,3.04,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815777297,3.04,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815782099,3.04,2562.6,2562.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1726815782698,3.04,2562.6,2562.4,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1726815783000,3.04,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815783190,3.6155,2563.0,2562.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1726815783496,3.6155,2563.0,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726815783697,3.04,2562.8,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726815784295,3.04,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815784597,0.4077,2563.0,2562.4,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1726815784790,3.04,2562.7,2562.4,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1726815785194,3.04,2562.5,2562.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726815785594,6.2478,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815785795,6.2478,2562.5,2561.6,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1726815785796,3.04,2562.0,2561.6,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1726815786000,3.2078,2563.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815786191,3.04,2562.7,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726815786393,3.04,2562.7,2562.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726815786595,3.04,2562.5,2562.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726815786893,0.3963,2562.6,2562.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726815787096,0.3963,2562.6,2562.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726815792098,0.3963,2562.6,2562.3,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1726815792294,0.3963,2562.6,2562.4,0.61004334]
["bitfinex-derivatives","ETHF0:USTF0",1726815792496,3.04,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815792697,3.04,2562.7,2562.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726815792896,0.4025,2562.6,2562.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726815793202,3.04,2562.5,2562.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726815794293,3.04,2562.5,2562.3,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1726815794490,3.04,2562.5,2562.4,0.61003957]
["bitfinex-derivatives","ETHF0:USTF0",1726815794911,3.04,2562.5,2562.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726815795205,3.04,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815795405,3.04,2562.3,2561.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726815795599,3.04,2562.3,2562.0,0.61012944]
["bitfinex-derivatives","ETHF0:USTF0",1726815795798,3.04,2562.3,2561.9,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1726815796001,3.04,2562.3,2562.0,0.61013919]
["bitfinex-derivatives","ETHF0:USTF0",1726815796207,3.04,2562.3,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726815797007,3.04,2562.3,2562.1,0.61012704]
["bitfinex-derivatives","ETHF0:USTF0",1726815797305,3.4347,2562.4,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726815797499,3.4347,2562.4,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726815797700,3.4347,2562.4,2562.2,0.6101249]
["bitfinex-derivatives","ETHF0:USTF0",1726815797895,3.04,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815798100,0.3947,2562.4,2561.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726815798101,3.43029,2562.1,2561.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1726815798299,3.43029,2562.1,2561.7,0.61019953]
["bitfinex-derivatives","ETHF0:USTF0",1726815798300,3.04,2561.9,2561.7,0.61019953]
["bitfinex-derivatives","ETHF0:USTF0",1726815798497,0.3901,2561.8,2561.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726815798708,0.3901,2561.8,2561.6,0.61022618]
["bitfinex-derivatives","ETHF0:USTF0",1726815798913,0.3901,2561.8,2561.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1726815799205,0.3901,2561.8,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726815799409,0.78043,2561.8,2561.3,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726815799606,3.04,2561.6,2561.4,0.61026795]
["bitfinex-derivatives","ETHF0:USTF0",1726815799807,3.04,2561.6,2561.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726815800108,3.04,2561.6,2561.3,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1726815800308,3.04,2561.6,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726815800503,3.04,2561.6,2561.3,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726815801501,3.04,2561.6,2561.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726815802801,0.3787,2561.5,2561.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726815805304,0.3787,2561.5,2561.3,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1726815806203,0.3787,2561.5,2561.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726815810315,0.3787,2561.5,2561.3,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726815810616,0.3787,2561.5,2561.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726815812614,0.3787,2561.5,2561.3,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1726815813612,3.04,2561.4,2561.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726815813818,3.04,2561.4,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726815814011,0.3786,2561.3,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726815815115,0.3786,2561.3,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726815815311,3.04,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815815312,0.3787,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815815705,0.397,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815816021,3.04,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815816211,3.437,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726815816407,3.04,2562.2,2561.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726815816810,3.04,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726815817310,3.04,2562.2,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726815817512,3.04,2562.2,2561.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726815817815,3.04,2562.0,2561.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726815818605,3.04,2562.0,2561.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1726815820616,3.04,2562.0,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726815821118,3.04,2562.0,2561.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1726815822223,3.04,2561.8,2561.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726815822919,3.04,2561.8,2561.6,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1726815823118,3.04,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815823416,3.04,2561.8,2561.6,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1726815824120,3.04,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815826108,3.04,2561.8,2561.6,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1726815826426,3.04,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815826921,3.6009,2562.4,2561.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726815826922,0.39036,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815827113,3.04,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815827716,3.04,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815827921,7.0381,2561.7,2561.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726815828513,3.04,2561.5,2561.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726815828919,3.04,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815830025,3.426,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815831421,3.04,2561.4,2561.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726815831613,0.386,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815831614,3.04,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815831815,3.04,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815832223,3.04,2561.0,2560.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726815832427,0.39046,2560.9,2560.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726815832622,3.04,2560.8,2560.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726815832821,3.04,2560.8,2560.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726815833023,3.04,2560.8,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726815833218,3.04,2560.8,2560.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1726815833529,3.04,2560.8,2560.3,1.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726815834614,3.04,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815834819,0.3872,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815835128,3.04,2560.6,2560.2,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726815835323,3.04,2560.6,2560.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726815838226,3.414,2560.6,2560.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726815839125,3.414,2560.6,2560.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726815843930,3.414,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815844936,3.414,2560.6,2560.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726815847037,3.414,2560.6,2560.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726815847533,0.3901,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815847837,3.04,2560.9,2560.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726815848031,3.04,2560.9,2560.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1726815848337,3.04,2560.9,2560.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726815849236,3.04,2560.9,2560.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726815849435,3.04,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815849743,3.04,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815851433,3.8105,2561.1,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726815851627,3.8105,2561.1,2560.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726815851829,3.8105,2561.1,2560.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726815852235,3.04,2560.9,2560.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726815852944,3.04,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815855337,3.04,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815856546,3.04,2560.7,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726815857243,3.04,2560.7,2560.3,4.79315]
["bitfinex-derivatives","ETHF0:USTF0",1726815857448,3.04,2560.4,2560.3,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726815857645,3.04,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815858952,0.4111,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815859149,3.4347,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815859343,3.4347,2560.6,2560.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726815860446,3.4347,2560.6,2560.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726815860649,3.4347,2560.6,2560.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726815861345,3.4347,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815861544,3.04,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815862638,3.4354,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815864149,3.04,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815864548,3.04,2560.4,2560.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726815864743,3.04,2560.2,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726815865347,3.04,2560.2,2560.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1726815866745,3.04,2560.2,2560.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726815866949,3.04,2560.2,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726815867152,3.04,2560.4,2560.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1726815867451,3.04,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726815867851,3.04,2560.4,2560.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1726815869148,3.04,2560.1,2560.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726815869349,3.04,2560.1,2560.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726815869544,3.04,2560.1,2560.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726815869743,3.04,2560.1,2560.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726815870448,3.04,2560.3,2560.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726815870648,3.4354,2560.5,2560.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726815870844,3.4354,2560.5,2560.2,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726815872057,3.4354,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815872245,3.4354,2560.5,2560.2,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726815872943,3.4354,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815873145,3.4354,2560.5,2560.2,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726815873360,3.4354,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815873653,3.04,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815873845,3.04,2560.7,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726815874046,3.04,2560.7,2560.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726815874257,3.04,2560.7,2560.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726815874455,3.04,2560.7,2560.5,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1726815874658,4.8998,2560.8,2560.5,4.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726815874957,0.7788,2560.8,2560.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1726815875150,0.7788,2560.8,2560.5,4.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726815875350,0.7788,2560.8,2560.6,0.61048264]
["bitfinex-derivatives","ETHF0:USTF0",1726815875560,0.7788,2560.8,2560.5,4.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726815875858,0.7788,2560.8,2560.6,0.6104719]
["bitfinex-derivatives","ETHF0:USTF0",1726815876057,0.7788,2560.8,2560.5,4.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726815876355,0.7788,2560.8,2560.6,1.00098824]
["bitfinex-derivatives","ETHF0:USTF0",1726815876558,3.04,2560.9,2560.7,0.61047824]
["bitfinex-derivatives","ETHF0:USTF0",1726815876760,3.8462,2561.1,2560.8,1.00093039]
["bitfinex-derivatives","ETHF0:USTF0",1726815877055,3.5821,2561.2,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726815877056,3.2078,2561.2,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726815877449,3.2078,2561.2,2561.1,0.61038219]
["bitfinex-derivatives","ETHF0:USTF0",1726815878052,3.04,2561.3,2561.1,0.61038219]
["bitfinex-derivatives","ETHF0:USTF0",1726815878358,0.8062,2561.4,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726815878657,7.161,2561.9,2561.3,1.58675783]
["bitfinex-derivatives","ETHF0:USTF0",1726815878955,7.161,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815878956,3.04,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815879161,3.04,2561.9,2561.7,1.40836106]
["bitfinex-derivatives","ETHF0:USTF0",1726815879355,3.04,2561.9,2561.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726815882161,3.04,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815882363,3.04,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815883464,3.04,2561.7,2561.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726815883659,3.04,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815884859,3.4416,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815888364,0.3974,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815888751,0.3974,2561.5,2561.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726815890761,0.3974,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815890963,3.04,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815891668,0.3974,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815892360,0.3974,2561.5,2561.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726815895164,0.3974,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815895370,3.04,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815895870,3.43039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815896079,7.3303,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815896376,3.454,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815896667,3.454,2561.3,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726815896967,3.454,2561.3,2561.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726815897768,3.454,2561.3,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726815897769,3.04,2561.3,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726815898072,0.3863,2561.4,2561.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726815898269,0.3863,2561.4,2561.0,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1726815898470,3.04,2561.2,2561.0,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1726815898969,3.04,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726815899570,3.4263,2561.4,2561.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726815899874,3.4263,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726815900378,7.3288,2561.7,2561.0,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1726815900568,4.121,2561.7,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726815900766,4.2104,2561.9,2561.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726815900965,3.8268,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815901163,3.04,2562.1,2561.6,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1726815901374,4.9078,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815901572,3.04,2562.4,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726815901873,0.7868,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815902170,0.7868,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815902478,0.7868,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726815902871,0.7868,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726815903067,0.7868,2562.5,2562.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1726815903370,3.04,2562.3,2562.2,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1726815903566,3.04,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815904173,3.04,2562.3,2562.2,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726815904569,3.04,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726815904771,3.04,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815904970,3.04,2562.3,2562.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726815905268,3.04,2562.3,2562.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1726815906275,3.04,2562.2,2561.7,0.60617537]
["bitfinex-derivatives","ETHF0:USTF0",1726815906478,3.04,2561.9,2561.6,4.40114]
["bitfinex-derivatives","ETHF0:USTF0",1726815906671,3.04,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726815907078,3.04,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726815908670,3.04,2561.9,2561.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726815908884,3.04,2561.8,2561.4,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1726815909074,3.4154,2561.8,2561.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726815909572,3.4154,2561.8,2561.4,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1726815909774,3.4154,2561.8,2561.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726815909974,0.3754,2561.8,2561.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1726815910176,0.3754,2561.8,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726815910576,0.3754,2561.8,2561.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1726815910984,0.3754,2561.8,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726815912883,3.4388,2562.0,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726815914488,3.4388,2562.0,2561.6,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1726815914895,3.4388,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815915395,3.04,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815915585,0.3734,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815916393,0.3734,2561.7,2561.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1726815917093,0.3734,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726815917992,0.3734,2561.7,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726815918594,0.3988,2562.0,2561.6,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1726815919188,0.3988,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815919387,3.04,2561.8,2561.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726815919587,0.4025,2561.7,2561.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726815920392,0.4025,2561.7,2561.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1726815921099,0.4025,2561.7,2561.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726815921293,0.407,2561.6,2561.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726815921893,0.4026,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815922093,3.4426,2561.5,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726815922294,3.4426,2561.5,2560.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726815922495,3.4426,2561.5,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726815922698,3.4426,2561.5,2560.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726815922991,3.4426,2561.5,2561.0,1.00077543]
["bitfinex-derivatives","ETHF0:USTF0",1726815923190,3.4426,2561.5,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726815923592,3.4426,2561.5,2560.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726815923797,3.4426,2561.5,2561.0,1.00077146]
["bitfinex-derivatives","ETHF0:USTF0",1726815923999,3.4426,2561.5,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726815924187,3.4426,2561.5,2560.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726815924389,3.4426,2561.5,2560.9,4.37786]
["bitfinex-derivatives","ETHF0:USTF0",1726815924588,3.4426,2561.5,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726815924800,3.4426,2561.5,2560.9,4.37786]
["bitfinex-derivatives","ETHF0:USTF0",1726815925102,3.4426,2561.5,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726815926001,3.4426,2561.5,2560.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726815926194,0.3904,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815926396,3.04,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815926606,0.8006,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815926896,0.8006,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815926897,1.1758,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815927098,4.2158,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815927303,3.04,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815927489,3.04,2560.5,2560.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726815927695,0.7489,2560.4,2560.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1726815928188,0.3906,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815928392,0.3906,2561.0,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726815928393,0.7489,2560.9,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726815929291,0.7489,2560.9,2560.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726815929292,0.7489,2560.9,2560.3,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1726815929899,0.7489,2560.9,2560.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726815930099,0.7489,2560.9,2560.3,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1726815930306,0.7489,2560.9,2560.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726815930503,0.7489,2560.9,2560.3,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1726815932300,3.04,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815932493,3.04,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815932694,0.3844,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815932891,0.7489,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815932892,3.04,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815933104,3.4244,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815933809,0.3844,2560.8,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726815933996,0.3844,2560.8,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726815934199,0.7489,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726815934407,0.7489,2560.9,2560.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1726815934606,0.7489,2560.9,2560.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726815934801,3.04,2560.8,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726815936506,3.04,2560.8,2560.3,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1726815936696,3.04,2560.8,2560.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726815936697,3.04,2560.6,2560.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726815936896,3.04,2560.6,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726815937504,3.04,2560.6,2560.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1726815941098,3.04,2560.6,2560.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726815941503,3.04,2560.6,2560.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1726815942795,3.04,2560.6,2560.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726815942998,3.04,2560.6,2560.2,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1726815943196,3.04,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815943396,0.379,2560.3,2559.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726815943811,0.379,2560.3,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726815944107,0.379,2560.3,2559.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726815944301,0.379,2560.3,2560.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726815944712,3.04,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815944913,3.04,2560.1,2559.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726815945105,3.04,2559.9,2559.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726815945711,0.7842,2560.0,2559.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726815953599,3.04,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815953803,3.04,2559.7,2559.4,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1726815954211,3.04,2559.7,2559.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726815954411,0.4118,2559.8,2559.4,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1726815954604,0.4118,2559.8,2559.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726815955004,0.4118,2559.8,2559.4,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1726815955315,0.4118,2559.8,2559.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726815955914,0.4118,2559.8,2559.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726815956814,0.4118,2559.8,2559.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1726815957019,0.4118,2559.8,2559.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726815957220,0.4118,2559.8,2559.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1726815957410,3.04,2559.6,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726815957710,3.04,2559.4,2559.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726815957917,0.4058,2559.3,2559.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726815958105,0.4058,2559.3,2559.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1726815958306,0.4058,2559.3,2559.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726815958505,0.3739,2559.5,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726815958716,0.3739,2559.5,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726815958906,0.3739,2559.5,2559.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726815959107,0.7797,2559.5,2559.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726815959516,0.7797,2559.5,2559.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1726815959717,0.7797,2559.5,2559.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726815960808,0.4018,2560.0,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726815961008,0.4018,2560.0,2559.5,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1726815961009,3.8272,2559.9,2559.5,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1726815961209,3.8272,2559.9,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726815961517,3.8272,2559.9,2559.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726815962019,3.8272,2559.9,2559.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726815962516,3.8272,2559.9,2559.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726815962717,4.121,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815962908,4.121,2560.2,2559.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1726815963420,4.121,2560.2,2559.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726815963917,4.121,2560.2,2559.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1726815964107,4.121,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815964422,3.04,2559.9,2559.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726815964613,0.3782,2559.8,2559.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726815965418,3.04,2559.7,2559.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726815966011,3.04,2559.7,2559.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726815966315,0.39068,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815966507,3.04,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815966711,3.04,2559.6,2559.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726815966913,3.04,2559.6,2559.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726815968717,3.04,2559.4,2559.2,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1726815969018,3.04,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815969318,1.1802,2559.8,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726815969319,3.04,2559.6,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726815969516,3.8415,2559.6,2559.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726815969825,3.04,2559.3,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726815970017,3.04,2559.3,2558.9,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1726815970212,3.04,2559.3,2559.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1726815970517,3.04,2559.3,2559.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726815973617,3.04,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815975032,3.04,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815975919,3.04,2559.2,2559.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726815976429,3.04,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815977317,3.04,2559.2,2559.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726815981032,3.04,2559.2,2559.0,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1726815981227,3.04,2559.2,2559.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726815981733,1.19217,2559.6,2559.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726815982029,3.04,2559.3,2559.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726815983234,0.8015,2559.6,2559.0,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1726815983436,3.8415,2559.6,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726815983741,3.8415,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815984035,3.8415,2559.6,2559.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726815985228,3.8415,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815985931,3.8415,2559.6,2559.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726815986828,3.8415,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815987033,3.04,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815987242,3.04,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815988533,0.78734,2559.8,2559.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1726815988534,3.04,2559.7,2559.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1726815988732,3.04,2559.7,2559.3,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726815988733,3.04,2559.5,2559.3,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726815989029,3.04,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815990439,3.04,2559.5,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726815990635,3.04,2559.5,2559.3,3.81858116]
["bitfinex-derivatives","ETHF0:USTF0",1726815990835,3.04,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815991435,3.8196,2559.7,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726815991738,3.8196,2559.7,2559.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726815991935,3.2078,2560.5,2559.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726815992137,3.2078,2561.1,2560.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726815992347,0.4063,2560.9,2560.5,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726815992547,0.4063,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815992738,0.3951,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815993553,3.4463,2561.4,2560.7,4.91089731]
["bitfinex-derivatives","ETHF0:USTF0",1726815993755,4.6214,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815993951,0.3904,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815994152,3.04,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815994456,0.39045,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815994659,3.04,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815995251,3.43048,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815995452,3.43048,2560.8,2560.2,4.99906]
["bitfinex-derivatives","ETHF0:USTF0",1726815995651,3.04,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815995853,3.04,2560.2,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726815996059,3.04,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815999551,4.29697,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726815999865,6.9464,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816000063,6.9464,2560.2,2559.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726816000364,3.04,2560.2,2559.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726816000552,3.04,2560.2,2559.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726816002165,3.04,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816002368,0.8114,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816002558,0.3992,2559.9,2559.6,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726816003367,0.3992,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816005374,0.3992,2559.9,2559.6,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1726816006263,0.3992,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816006572,0.4117,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816006971,0.3979,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816008364,3.04,2560.3,2559.6,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1726816008672,3.4517,2560.0,2559.6,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726816008860,3.4517,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816009067,0.401,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816011873,3.43054,2560.4,2559.7,8.49518439]
["bitfinex-derivatives","ETHF0:USTF0",1726816012064,1.19746,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816012375,0.8069,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816012570,0.8069,2560.3,2559.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726816013077,0.4035,2560.3,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726816014774,0.4035,2560.3,2559.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726816015071,0.4035,2560.3,2559.9,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1726816015374,0.4035,2560.3,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726816015685,4.195,2561.0,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726816015686,3.43047,2560.9,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726816015974,0.375,2560.8,2560.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726816016880,0.76548,2560.8,2560.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726816017175,3.4305,2560.7,2560.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726816017380,3.04,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816017580,3.5828,2560.8,2560.0,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1726816017581,3.04,2560.3,2560.0,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1726816017773,0.375,2560.2,2560.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726816018171,0.375,2560.2,2560.0,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1726816018683,3.8308,2560.4,2560.0,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1726816018882,3.8308,2560.4,2560.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726816019182,3.8308,2560.4,2560.0,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1726816019581,3.8308,2560.4,2560.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726816019783,3.8308,2560.4,2560.0,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1726816019979,3.8308,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726816020172,3.8308,2560.4,2560.0,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1726816020577,3.8308,2560.4,2560.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726816021085,3.8308,2560.4,2560.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726816021479,3.8308,2560.4,2560.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726816021686,3.8308,2560.4,2560.0,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1726816022381,3.43059,2560.1,2559.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726816022575,3.04,2559.8,2559.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726816022775,0.7753,2559.7,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726816022984,0.7753,2559.7,2559.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1726816023183,0.3905,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816023487,3.4305,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816023780,3.04,2559.5,2559.1,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726816023988,3.04,2559.5,2559.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1726816024288,3.04,2559.5,2559.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726816024477,3.04,2559.5,2559.1,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726816024672,0.3905,2559.6,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726816024871,3.04,2559.5,2559.1,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726816025081,3.43068,2559.5,2559.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726816025588,3.04,2559.3,2559.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726816028474,0.3813,2559.2,2559.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726816030092,3.8153,2559.7,2559.1,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726816030392,0.3813,2559.6,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726816031680,3.04,2559.5,2559.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726816033081,3.43068,2559.5,2559.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726816035684,3.04,2559.5,2559.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726816035990,3.43068,2559.5,2559.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726816036189,3.04,2559.5,2559.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726816036384,3.04,2559.5,2559.2,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1726816036788,3.04,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816037287,3.04,2559.5,2559.1,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1726816037596,3.04,2559.5,2559.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726816037791,0.3813,2559.6,2559.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726816038292,0.3813,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816039391,0.3813,2559.6,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726816039586,0.3813,2559.6,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726816040300,0.3813,2559.6,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726816040497,0.3813,2559.6,2559.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1726816040690,3.2078,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816040691,6.2478,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816040898,6.2478,2559.9,2559.5,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1726816041099,6.2478,2559.9,2559.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1726816041487,3.04,2559.7,2559.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726816041693,0.404,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816041995,1.1814,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816042491,3.04,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816044599,1.1814,2559.6,2559.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1726816044900,3.04,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816045201,0.3773,2559.8,2559.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726816046692,0.3773,2559.8,2559.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726816047102,3.4173,2559.8,2559.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726816048103,3.80793,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816048405,3.04,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816049208,0.39069,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816049396,0.39069,2559.5,2559.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726816049397,3.4319,2559.4,2559.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1726816049711,3.4319,2559.4,2559.0,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726816051195,3.4319,2559.4,2559.0,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1726816051396,3.4319,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726816051603,3.4319,2559.4,2559.0,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1726816051903,3.4319,2559.4,2559.0,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726816052305,3.4319,2559.4,2559.0,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1726816054112,3.04,2559.4,2559.0,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726816054305,3.4391,2559.4,2559.0,4.78024]
["bitfinex-derivatives","ETHF0:USTF0",1726816054612,3.2078,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816054613,3.43064,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816054809,3.43064,2559.8,2559.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726816054810,4.2297,2559.8,2559.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726816055115,1.1897,2559.8,2559.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726816055609,4.2297,2559.8,2559.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726816056404,3.04,2559.7,2559.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726816057609,0.39067,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816057810,3.04,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816058213,0.3879,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726816059105,0.3879,2559.4,2559.0,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1726816059301,0.3879,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726816060607,0.3879,2559.4,2559.0,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1726816060901,0.3879,2559.4,2558.3,8.41029534]
["bitfinex-derivatives","ETHF0:USTF0",1726816060902,0.39076,2559.0,2558.3,8.41029534]
["bitfinex-derivatives","ETHF0:USTF0",1726816061214,3.04,2558.7,2558.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1726816062206,3.04,2558.7,2558.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726816062408,3.04,2558.7,2558.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726816062614,3.04,2558.7,2558.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726816062810,3.04,2558.7,2558.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726816063109,3.04,2558.5,2558.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726816063812,3.04,2558.7,2558.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726816064007,0.7935,2558.8,2558.3,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1726816064210,0.7935,2558.8,2558.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726816064610,0.7935,2558.8,2558.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726816065007,3.04,2558.6,2558.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726816065311,0.4136,2558.5,2558.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726816067113,3.04,2558.4,2558.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726816067416,3.04,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816067718,3.04,2558.4,2558.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726816068110,0.4136,2558.5,2558.1,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1726816068319,0.4136,2558.5,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726816068609,0.4136,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726816068815,0.4136,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816069319,0.4136,2558.5,2558.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726816071309,0.4136,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816072115,0.4136,2558.5,2558.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726816072916,0.4136,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816073516,0.41728933,2558.5,2558.3,2.54162525]
["bitfinex-derivatives","ETHF0:USTF0",1726816077318,3.04,2558.4,2558.3,2.54162525]
["bitfinex-derivatives","ETHF0:USTF0",1726816080423,3.04,2558.4,2557.8,0.21342043]
["bitfinex-derivatives","ETHF0:USTF0",1726816080424,15.9888,2558.4,2557.1,4.71454301]
["bitfinex-derivatives","ETHF0:USTF0",1726816080725,3.04,2557.2,2557.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726816081215,3.04,2557.2,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726816081416,3.04,2557.2,2557.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726816081611,3.04,2557.2,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726816081823,7.3288,2558.4,2557.2,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1726816082121,3.04,2558.2,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726816082424,3.04,2558.2,2557.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726816082612,3.04,2558.2,2557.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726816082817,0.3999,2558.3,2557.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726816083016,3.04,2558.4,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726816083323,3.04,2558.2,2557.9,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1726816083520,3.04,2558.2,2557.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726816083828,3.4169,2558.4,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726816084322,0.3769,2558.4,2557.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726816084621,3.04,2559.5,2558.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726816084928,0.7563,2559.5,2558.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726816085122,0.7563,2559.5,2558.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726816085427,3.7963,2559.5,2558.9,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1726816085726,3.79946066,2559.5,2558.9,1.17746082]
["bitfinex-derivatives","ETHF0:USTF0",1726816086625,3.79946066,2559.5,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726816087129,0.75946066,2559.5,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726816087816,0.75946066,2559.5,2558.9,0.78670082]
["bitfinex-derivatives","ETHF0:USTF0",1726816087817,0.00316066,2559.5,2559.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726816088015,0.00316066,2559.5,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726816088214,0.00316066,2559.5,2559.4,3.43069]
["bitfinex-derivatives","ETHF0:USTF0",1726816088420,0.00316066,2559.5,2559.4,13.33789]
["bitfinex-derivatives","ETHF0:USTF0",1726816088622,3.04,2560.3,2559.4,12.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726816088827,3.04,2560.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816088828,3.9965,2560.4,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726816089018,3.9965,2560.4,2559.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816089615,3.04,2559.9,2559.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726816090015,3.04,2559.9,2559.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726816090416,3.04,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816090617,3.04,2559.7,2559.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726816091120,3.04,2559.7,2559.2,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1726816091523,3.04,2559.3,2559.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726816091727,3.04,2559.3,2558.9,0.38770082]
["bitfinex-derivatives","ETHF0:USTF0",1726816091728,6.2478,2559.3,2558.9,0.00450082]
["bitfinex-derivatives","ETHF0:USTF0",1726816091917,3.04,2559.0,2558.9,0.00450082]
["bitfinex-derivatives","ETHF0:USTF0",1726816092528,10.54655,2559.0,2558.9,0.00450082]
["bitfinex-derivatives","ETHF0:USTF0",1726816092719,10.1558,2559.0,2558.9,0.00081149]
["bitfinex-derivatives","ETHF0:USTF0",1726816094425,16.1558,2559.0,2558.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726816094623,3.04,2558.3,2557.7,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726816094826,3.04,2558.3,2557.7,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1726816095033,3.04,2558.3,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726816095529,3.04402236,2558.3,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726816095934,3.04402236,2558.3,2557.8,0.39381478]
["bitfinex-derivatives","ETHF0:USTF0",1726816096926,3.04402236,2558.3,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816097928,3.04402236,2558.3,2557.8,0.39381478]
["bitfinex-derivatives","ETHF0:USTF0",1726816098834,3.04402236,2558.3,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816099139,3.04402236,2558.3,2557.8,0.39381478]
["bitfinex-derivatives","ETHF0:USTF0",1726816099637,3.04402236,2558.3,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816099933,3.04402236,2558.3,2557.8,0.39381478]
["bitfinex-derivatives","ETHF0:USTF0",1726816099934,0.00402236,2558.3,2557.8,0.39381478]
["bitfinex-derivatives","ETHF0:USTF0",1726816101138,0.00402236,2558.3,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816101537,3.04,2558.2,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816102141,3.04,2558.1,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816102631,0.00402236,2558.3,2557.8,3.04288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816102831,0.00402236,2558.3,2558.2,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726816103137,0.00402236,2558.3,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726816103337,0.00402236,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816103534,0.00402236,2558.3,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726816103838,0.4043,2559.0,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726816104032,0.4043,2559.0,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726816104234,0.4043,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816104536,3.4443,2559.0,2558.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726816104730,3.44768458,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816105328,3.44768458,2559.0,2558.5,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726816105742,3.44768458,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816107043,3.44768458,2559.0,2558.5,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726816107543,3.83218458,2559.0,2558.5,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1726816108139,3.83218458,2559.0,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726816109034,3.83218458,2559.0,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726816109236,3.04,2558.6,2557.9,4.21457203]
["bitfinex-derivatives","ETHF0:USTF0",1726816109543,3.04,2558.3,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726816110248,3.04,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816110441,3.04,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726816111546,3.04,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726816112432,0.3845,2558.5,2557.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726816112636,3.04,2558.4,2558.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816113145,3.04,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816114037,3.04,2558.3,2557.9,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726816114936,3.04,2558.3,2557.9,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1726816115140,0.3912,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726816115447,3.04,2558.0,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726816116443,3.04,2558.2,2557.9,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726816116650,3.04,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816118042,3.04,2558.2,2557.9,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726816118550,3.04,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816119647,0.3843,2558.7,2558.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726816119950,3.41798458,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816120141,3.41798458,2559.0,2558.2,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726816120142,3.04,2558.8,2558.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726816120348,0.79147,2558.9,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726816120349,3.04,2558.6,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726816120650,3.04,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726816121251,3.04,2558.8,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726816121748,3.04,2558.8,2558.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726816121951,3.04,2558.6,2558.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726816122354,3.04,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726816123356,3.04,2558.6,2558.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726816123541,0.388,2558.5,2558.3,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726816125052,0.388,2558.5,2558.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726816125447,3.04,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816125760,3.04,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816126347,3.04,2558.0,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816126656,3.04,2558.2,2557.8,0.39381478]
["bitfinex-derivatives","ETHF0:USTF0",1726816129445,3.04,2558.0,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816130056,0.4018,2557.9,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816130458,0.4018,2557.9,2557.8,0.39382478]
["bitfinex-derivatives","ETHF0:USTF0",1726816130958,0.4018,2557.9,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816131651,0.4018,2557.9,2557.8,0.39382478]
["bitfinex-derivatives","ETHF0:USTF0",1726816132358,0.4018,2557.9,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816133661,0.4018,2557.9,2557.8,0.39382478]
["bitfinex-derivatives","ETHF0:USTF0",1726816133959,3.4418,2557.9,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816134553,3.8406,2557.9,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816136154,0.8006,2557.9,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816136355,3.8406,2557.9,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816139762,0.8006,2557.9,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816139960,0.8006,2557.9,2557.8,0.39382478]
["bitfinex-derivatives","ETHF0:USTF0",1726816140165,3.5921,2558.4,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726816140459,0.8143,2558.3,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726816140651,0.8143,2558.3,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726816140967,0.8143,2558.3,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726816141256,0.8143,2558.3,2557.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726816141257,0.8143,2558.3,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726816141662,0.8143,2558.3,2557.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726816142051,0.8143,2558.3,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726816144466,0.8143,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816145362,0.8143,2558.3,2557.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726816145363,3.8543,2558.3,2557.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726816145668,3.04,2558.1,2557.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726816146058,3.04,2558.1,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816146272,3.04,2558.1,2557.8,0.39381478]
["bitfinex-derivatives","ETHF0:USTF0",1726816146751,3.04,2558.1,2557.8,0.00288478]
["bitfinex-derivatives","ETHF0:USTF0",1726816147154,7.161,2558.8,2558.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816147355,0.8105,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816147560,3.04,2558.5,2558.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726816147856,3.04,2558.3,2558.1,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1726816148064,3.04,2558.3,2558.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726816148454,3.04,2558.3,2558.1,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1726816148659,3.04,2558.3,2558.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726816148861,3.04,2558.3,2558.1,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1726816149061,3.04,2558.3,2558.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726816149364,0.4056,2558.2,2558.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726816149559,3.4456,2558.2,2557.8,1.00965681]
["bitfinex-derivatives","ETHF0:USTF0",1726816149763,0.3732,2558.1,2557.8,0.39381478]
["bitfinex-derivatives","ETHF0:USTF0",1726816150070,3.04,2557.9,2557.8,0.39381478]
["bitfinex-derivatives","ETHF0:USTF0",1726816151265,3.04,2557.9,2557.8,0.39382478]
["bitfinex-derivatives","ETHF0:USTF0",1726816152066,0.39094,2557.8,2557.2,1.39779203]
["bitfinex-derivatives","ETHF0:USTF0",1726816152276,3.04,2557.6,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726816152467,3.04,2557.6,2557.1,1.40777203]
["bitfinex-derivatives","ETHF0:USTF0",1726816152468,3.04,2557.6,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726816152769,3.4292,2557.6,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726816152968,3.4292,2557.6,2557.2,1.00677203]
["bitfinex-derivatives","ETHF0:USTF0",1726816153163,0.3892,2557.6,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726816153361,3.04,2557.5,2557.3,4.21457203]
["bitfinex-derivatives","ETHF0:USTF0",1726816153563,3.04,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726816153864,3.04,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726816154555,0.3892,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816154556,3.4292,2557.6,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726816154759,0.3892,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816155068,3.2078,2558.1,2557.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726816155255,3.2078,2558.1,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816155256,3.04,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816155462,3.04,2557.9,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726816155664,0.8074,2558.0,2557.4,1.39417203]
["bitfinex-derivatives","ETHF0:USTF0",1726816155862,3.8474,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816156166,3.8474,2558.0,2557.8,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726816157055,3.9096,2557.9,2557.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726816157265,3.4141,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816157571,3.2078,2558.4,2557.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816157771,6.2478,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726816157961,3.04,2558.4,2557.8,4.98667203]
["bitfinex-derivatives","ETHF0:USTF0",1726816158161,3.04,2558.4,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726816158470,0.7829,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726816158664,3.04,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726816159061,10.1566,2558.4,2557.8,1.39817203]
["bitfinex-derivatives","ETHF0:USTF0",1726816159271,3.04,2558.0,2557.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1726816159776,3.04,2558.0,2557.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816160464,0.7612,2557.9,2557.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816160863,0.7612,2557.9,2557.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1726816161171,3.04,2557.8,2557.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1726816161369,3.04,2557.8,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726816162470,0.7612,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816163476,0.7612,2557.9,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726816163680,0.7612,2557.9,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816163971,3.04,2558.0,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726816164270,3.04,2558.0,2557.8,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726816164665,3.04,2558.0,2557.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726816165275,3.04,2558.0,2557.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1726816166270,3.04,2558.0,2557.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1726816167071,3.04,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816167270,3.04,2558.2,2557.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1726816167466,3.04,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816168277,3.04,2558.2,2557.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1726816168475,0.8046,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816168673,3.04,2558.1,2557.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1726816169380,3.04,2558.1,2557.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726816170781,10.1574,2558.1,2557.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726816170980,3.9096,2558.0,2557.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726816171175,4.30051,2558.0,2557.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726816171480,10.30051,2558.0,2557.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726816172284,3.9096,2558.0,2557.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726816172676,10.30051,2558.0,2557.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726816173273,6.2478,2558.1,2557.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726816175383,3.04,2558.1,2557.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726816176782,7.50831,2558.0,2557.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726816178689,7.50831,2558.0,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726816178882,3.04,2557.7,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726816179387,3.04,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726816179582,3.04,2557.6,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726816180588,3.04,2557.6,2557.5,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1726816180987,3.04,2557.6,2557.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726816181990,3.04,2557.6,2557.5,0.92399999]
["bitfinex-derivatives","ETHF0:USTF0",1726816182285,3.04,2557.7,2557.5,1.31497999]
["bitfinex-derivatives","ETHF0:USTF0",1726816182482,0.3767,2557.8,2557.6,0.61119999]
["bitfinex-derivatives","ETHF0:USTF0",1726816182683,3.04,2557.7,2557.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726816182987,3.04,2557.7,2557.5,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1726816183178,3.04,2557.7,2557.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726816186690,3.2078,2557.6,2557.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726816186985,3.59877,2557.6,2557.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1726816187185,0.39101,2557.4,2557.2,0.00460581]
["bitfinex-derivatives","ETHF0:USTF0",1726816187390,7.0304,2557.3,2557.2,0.00460581]
["bitfinex-derivatives","ETHF0:USTF0",1726816187584,10.9408,2557.3,2557.2,0.00460581]
["bitfinex-derivatives","ETHF0:USTF0",1726816188684,7.733,2557.3,2557.2,0.00460581]
["bitfinex-derivatives","ETHF0:USTF0",1726816188895,7.733,2557.3,2557.2,0.31740581]
["bitfinex-derivatives","ETHF0:USTF0",1726816189494,10.9408,2557.3,2557.2,0.31740581]
["bitfinex-derivatives","ETHF0:USTF0",1726816189880,10.9408,2557.3,2556.5,4.21457203]
["bitfinex-derivatives","ETHF0:USTF0",1726816189881,0.39106,2557.0,2556.5,4.21457203]
["bitfinex-derivatives","ETHF0:USTF0",1726816190087,3.04,2556.7,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726816190792,3.04,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726816191090,3.04385557,2556.9,2556.8,0.39544627]
["bitfinex-derivatives","ETHF0:USTF0",1726816191388,3.04385557,2556.9,2556.8,0.00435627]
["bitfinex-derivatives","ETHF0:USTF0",1726816191903,3.04385557,2556.9,2556.8,0.13155627]
["bitfinex-derivatives","ETHF0:USTF0",1726816192994,16.16285557,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816193294,16.16285557,2556.9,2556.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726816193295,3.04,2556.3,2556.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726816193484,3.04,2556.3,2556.2,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1726816193879,3.04,2556.3,2556.2,1.37154807]
["bitfinex-derivatives","ETHF0:USTF0",1726816194085,3.04,2556.3,2556.2,0.78602147]
["bitfinex-derivatives","ETHF0:USTF0",1726816194786,3.04,2556.3,2556.2,1.17720147]
["bitfinex-derivatives","ETHF0:USTF0",1726816194995,3.04,2556.3,2556.2,0.78602147]
["bitfinex-derivatives","ETHF0:USTF0",1726816198197,0.39123,2555.9,2555.6,1.00677203]
["bitfinex-derivatives","ETHF0:USTF0",1726816198398,0.39123,2555.9,2555.2,2.01354406]
["bitfinex-derivatives","ETHF0:USTF0",1726816198399,3.04,2555.8,2555.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726816198594,3.04,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726816198896,3.04,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726816199097,3.04,2556.2,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726816199409,3.04,2556.2,2556.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726816199593,3.04,2556.2,2556.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726816201598,3.04,2556.2,2556.0,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1726816201997,3.04,2556.2,2556.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726816202395,3.04,2556.2,2556.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726816205212,0.4058,2556.6,2555.9,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1726816205213,7.1198,2556.1,2555.9,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1726816205500,7.1198,2556.1,2555.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726816205501,0.3997,2556.0,2555.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726816205694,3.04,2555.7,2555.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1726816205893,3.04,2555.7,2555.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1726816206099,3.04,2555.7,2555.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726816206299,0.3997,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726816206502,0.3997,2556.0,2555.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726816206503,3.04,2555.6,2555.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726816206703,3.04,2555.6,2555.5,0.38656559]
["bitfinex-derivatives","ETHF0:USTF0",1726816207209,6.9528,2555.6,2555.5,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1726816207500,3.04,2555.6,2555.5,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1726816208609,3.04,2555.7,2555.5,3.91626559]
["bitfinex-derivatives","ETHF0:USTF0",1726816208903,3.04,2555.7,2555.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726816209698,3.04,2555.9,2555.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726816209898,3.04,2555.9,2555.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726816210101,3.04,2555.9,2555.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726816210302,3.04,2555.9,2555.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726816210501,3.4332,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726816210901,3.4332,2556.2,2555.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1726816210902,0.3932,2556.2,2555.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1726816211102,3.04,2556.0,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726816211301,3.04,2556.0,2555.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726816211912,3.04,2556.0,2555.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726816212114,3.04,2555.8,2555.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726816213000,3.04,2556.1,2555.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726816213207,3.04,2556.1,2555.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726816213411,3.04,2556.1,2555.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726816213604,3.04,2556.1,2555.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726816214012,3.04,2556.1,2555.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726816214406,0.3932,2556.2,2555.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726816214606,0.3932,2556.2,2555.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726816214607,3.04,2556.1,2555.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726816214807,3.04,2556.1,2555.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726816215010,3.04,2556.1,2555.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726816215511,3.04,2555.9,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726816215706,3.04,2555.9,2555.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1726816216807,3.59901,2556.1,2555.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726816217008,3.04,2555.8,2555.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726816217510,0.4138,2555.7,2555.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726816219119,0.4138,2555.7,2555.5,3.98394559]
["bitfinex-derivatives","ETHF0:USTF0",1726816219120,0.4138,2555.7,2555.5,3.21126559]
["bitfinex-derivatives","ETHF0:USTF0",1726816219420,0.4138,2555.7,2555.5,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1726816219421,3.8305,2555.6,2555.5,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1726816219610,4.22177,2555.6,2555.5,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1726816219807,8.13457,2555.6,2555.5,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1726816220011,5.09457,2555.6,2555.5,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1726816220210,14.72149,2555.6,2554.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726816220415,3.04,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816220611,3.04,2554.6,2554.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726816220810,3.04,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726816221210,3.0440356,2554.6,2554.5,4.31077719]
["bitfinex-derivatives","ETHF0:USTF0",1726816222220,0.0040356,2554.6,2554.5,4.31077719]
["bitfinex-derivatives","ETHF0:USTF0",1726816222515,3.8358,2555.1,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816222716,4.2343,2555.1,2554.5,0.00493719]
["bitfinex-derivatives","ETHF0:USTF0",1726816222916,7.161,2555.3,2554.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726816223119,7.161,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726816223317,7.161,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726816223318,3.04434349,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726816223522,3.04434349,2555.3,2555.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1726816223913,3.04434349,2555.3,2555.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726816224119,3.04434349,2555.3,2555.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1726816224829,3.04434349,2555.3,2555.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726816225327,3.04434349,2555.3,2555.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1726816226018,3.04434349,2555.3,2555.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726816226212,0.4086,2555.2,2555.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726816226419,0.4086,2555.2,2555.1,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1726816227918,0.00434349,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726816228115,1.9551,2557.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726816228116,0.3876,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726816228322,0.3876,2556.1,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726816228721,0.3876,2556.1,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816228919,0.3876,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726816229114,3.43237279,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816229319,3.43237279,2556.1,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726816229727,3.04,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816230027,0.39237279,2556.1,2555.7,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1726816230225,0.3758,2555.8,2555.7,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1726816230628,0.3758,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816231118,0.3758,2555.8,2555.7,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726816231320,0.3758,2555.8,2555.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726816231513,0.3758,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816231720,0.76704,2555.8,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726816231914,0.3758,2555.8,2555.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726816232120,3.76,2555.5,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726816232427,0.8105,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726816232629,0.8278,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726816232821,0.3927,2555.7,2555.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726816233016,0.4147,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726816233330,0.4131,2556.0,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726816233620,0.4131,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726816235228,0.4131,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726816235419,0.4131,2556.0,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726816236322,0.4131,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726816236526,0.4131,2556.0,2555.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726816236717,0.4131,2556.0,2555.5,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726816237221,0.4131,2556.0,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726816237420,0.4131,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726816238219,3.2078,2555.8,2555.3,1.00677203]
["bitfinex-derivatives","ETHF0:USTF0",1726816238429,0.39128,2555.6,2555.1,1.00677203]
["bitfinex-derivatives","ETHF0:USTF0",1726816238628,0.7835,2555.5,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726816240222,0.7835,2555.5,2554.8,4.99037203]
["bitfinex-derivatives","ETHF0:USTF0",1726816240425,0.7835,2555.5,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726816240629,0.7835,2555.5,2554.8,4.21457203]
["bitfinex-derivatives","ETHF0:USTF0",1726816240836,0.7835,2555.5,2555.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1726816241830,0.7835,2555.5,2555.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726816242125,0.7835,2555.5,2555.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1726816242333,4.38259,2555.5,2555.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726816242628,3.9913,2555.5,2555.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726816242834,0.39131,2555.4,2555.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726816243230,4.15136,2555.1,2554.6,1.00677203]
["bitfinex-derivatives","ETHF0:USTF0",1726816243429,3.76,2554.8,2554.5,0.39637719]
["bitfinex-derivatives","ETHF0:USTF0",1726816243629,3.2078,2554.9,2554.5,0.00493719]
["bitfinex-derivatives","ETHF0:USTF0",1726816243921,3.2078,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816244122,3.2078,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816244327,3.2078,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816244722,3.2078,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726816245537,3.2078,2554.9,2554.5,0.39636719]
["bitfinex-derivatives","ETHF0:USTF0",1726816246234,3.2078,2554.9,2554.5,0.00493719]
["bitfinex-derivatives","ETHF0:USTF0",1726816246624,1.1742,2555.0,2554.6,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1726816247140,0.8004,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816247336,0.8004,2555.0,2554.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726816247640,7.7245,2555.3,2554.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726816247935,4.121,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816248136,4.121,2555.7,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726816248137,0.393,2555.7,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726816248332,0.7833,2556.0,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726816248531,0.7833,2556.0,2555.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726816248532,1.1763,2556.0,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726816248732,1.1763,2556.0,2555.3,2.18918203]
["bitfinex-derivatives","ETHF0:USTF0",1726816248935,1.1763,2556.0,2555.3,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1726816249941,1.56752,2556.0,2555.3,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1726816250234,1.1763,2556.0,2555.3,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1726816250834,1.56751,2556.0,2555.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726816251036,4.9363,2556.0,2555.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726816251342,3.2078,2555.8,2555.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726816251640,1.36962,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816251836,1.36962,2555.3,2554.7,2.01354406]
["bitfinex-derivatives","ETHF0:USTF0",1726816251837,3.76,2555.3,2554.5,0.00493719]
["bitfinex-derivatives","ETHF0:USTF0",1726816252141,3.76,2554.9,2554.5,0.00493719]
["bitfinex-derivatives","ETHF0:USTF0",1726816252343,0.3808,2554.8,2554.5,0.00493719]
["bitfinex-derivatives","ETHF0:USTF0",1726816253440,0.3808,2554.8,2554.3,1.39824203]
["bitfinex-derivatives","ETHF0:USTF0",1726816253742,0.3808,2554.8,2554.4,0.56322949]
["bitfinex-derivatives","ETHF0:USTF0",1726816253934,0.3808,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816254134,0.3808,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726816254445,0.7889,2555.2,2554.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726816254739,0.3957,2555.1,2554.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726816255037,0.3957,2555.1,2554.7,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1726816255238,0.3957,2555.1,2554.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726816255444,0.3957,2555.1,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726816255945,0.3875,2555.2,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726816257444,0.3875,2555.2,2554.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726816257639,0.3875,2555.2,2554.8,0.56311387]
["bitfinex-derivatives","ETHF0:USTF0",1726816257846,0.3875,2555.2,2554.7,1.78137203]
["bitfinex-derivatives","ETHF0:USTF0",1726816258139,0.3875,2555.2,2554.8,0.95455062]
["bitfinex-derivatives","ETHF0:USTF0",1726816258338,0.3875,2555.2,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816258541,0.3875,2555.2,2554.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726816258745,0.3875,2555.2,2554.7,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1726816258943,0.77884,2555.2,2554.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726816259137,0.4008,2555.1,2554.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1726816259334,0.4008,2555.1,2554.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726816259538,0.3967,2555.0,2554.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726816259936,0.3967,2555.0,2554.6,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726816259937,0.3967,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816260536,6.9678,2554.8,2554.2,1.00677203]
["bitfinex-derivatives","ETHF0:USTF0",1726816260744,6.9678,2554.8,2554.0,1.00677203]
["bitfinex-derivatives","ETHF0:USTF0",1726816260745,0.3902,2554.7,2554.0,1.00677203]
["bitfinex-derivatives","ETHF0:USTF0",1726816260947,0.78162,2554.7,2554.1,0.95503117]
["bitfinex-derivatives","ETHF0:USTF0",1726816261151,0.78162,2554.7,2554.2,3.77131752]
["bitfinex-derivatives","ETHF0:USTF0",1726816261355,0.78162,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816261650,0.3902,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816261846,0.39143,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816262050,0.3902,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816262351,0.3791,2554.5,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726816262643,0.3791,2554.5,2553.9,4.98837203]
["bitfinex-derivatives","ETHF0:USTF0",1726816262644,0.3791,2554.5,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726816262848,0.3791,2554.5,2553.9,1.78057203]
["bitfinex-derivatives","ETHF0:USTF0",1726816263042,0.3902,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816263243,0.3871,2554.9,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726816263442,0.3871,2554.9,2554.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1726816263642,0.3871,2554.9,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726816263843,0.3871,2554.9,2554.4,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1726816264037,0.3871,2554.9,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726816264253,0.4136,2555.0,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726816264747,0.3871,2555.3,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816264947,0.7641,2555.3,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816265253,0.7641,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816265447,0.7641,2555.3,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726816265850,7.881,2555.7,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816266042,0.377,2555.6,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726816267139,0.377,2555.6,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726816267343,0.377,2555.6,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726816268152,0.76827,2555.6,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726816268355,0.377,2555.6,2554.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726816268650,0.377,2555.6,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726816268857,0.377,2555.6,2554.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726816268858,3.2078,2555.4,2554.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726816269152,3.76,2555.3,2554.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726816269350,0.39134,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816269551,0.3864,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816269746,0.77775,2555.1,2554.6,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1726816269952,0.39137,2555.0,2554.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726816270149,0.77776,2555.1,2554.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726816270349,0.3864,2555.1,2554.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726816270549,0.3864,2555.1,2554.6,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1726816270951,0.3864,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726816271352,0.3864,2555.1,2554.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726816271748,0.3864,2555.1,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726816271955,0.3864,2555.1,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726816272147,0.4119,2555.2,2554.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726816272349,0.4119,2555.2,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726816272548,0.4119,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816272960,0.4119,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726816273143,3.2078,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816273350,3.2078,2555.6,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726816273547,3.2078,2555.6,2555.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726816273955,3.2078,2555.6,2555.2,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1726816274153,3.2078,2555.6,2555.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726816274462,3.2078,2555.9,2555.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726816274671,3.2078,2555.9,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726816274960,0.8015,2556.2,2555.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726816275161,0.8015,2556.2,2555.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726816275353,0.8015,2556.2,2555.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726816276257,0.8015,2556.2,2555.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726816276459,4.121,2556.6,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726816276651,0.3996,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726816276851,0.3996,2556.5,2555.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726816276852,0.3996,2556.5,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726816277360,0.3996,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816277658,0.3996,2556.5,2556.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726816279456,0.3996,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726816279654,0.3996,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816279868,8.11627,2557.0,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726816280162,8.11627,2557.0,2556.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726816280163,1.17077,2557.0,2556.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726816280861,0.7797,2557.0,2556.4,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1726816281360,0.7797,2557.0,2556.4,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1726816281562,1.17076,2557.0,2556.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726816282157,1.17076,2557.0,2555.9,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1726816282158,3.2078,2556.7,2555.9,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1726816282461,3.76,2556.4,2555.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726816282652,3.76,2556.4,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726816282851,0.7956,2556.4,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726816283053,0.7956,2556.4,2555.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726816283258,0.7956,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726816284161,0.7956,2556.4,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726816285153,0.7956,2556.4,2555.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726816285353,0.7956,2556.4,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816287768,0.7956,2556.4,2555.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726816287965,3.76,2556.3,2555.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726816288167,0.39119,2556.2,2555.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726816289069,3.76,2556.3,2555.8,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1726816289271,4.15117,2556.3,2555.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726816289472,3.76,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816289665,0.3912,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816289862,0.39119,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816290475,4.15117,2556.3,2555.8,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726816290768,4.0034,2556.4,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816290973,4.0034,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816291161,4.0034,2556.4,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726816292879,4.0034,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816293073,0.3912,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816293378,0.39119,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816293577,4.15117,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816293879,0.39117,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816294087,0.39118,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816294568,4.15118,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816295075,7.35898,2556.3,2555.7,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1726816295380,0.7956,2556.4,2555.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726816295565,0.7956,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816295765,0.7956,2556.4,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726816295962,0.7956,2556.4,2556.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726816296173,0.7956,2556.4,2556.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726816296375,0.7956,2556.4,2556.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726816297472,0.7956,2556.4,2555.9,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1726816298177,0.7956,2556.4,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816298675,0.7956,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816300078,0.7956,2556.4,2556.0,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1726816300967,0.7956,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816301678,1.18675,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816301876,0.7956,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816302178,0.7956,2556.4,2556.0,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1726816303468,4.1671,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816303469,0.4071,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816303670,4.40191,2556.7,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726816303868,4.42,2556.7,2556.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726816304568,4.81111,2556.7,2556.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726816304982,4.42,2556.7,2556.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1726816305276,4.42,2556.7,2556.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726816305471,4.40401,2556.7,2556.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726816305977,4.0129,2556.7,2556.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726816306166,4.0129,2556.7,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726816306374,3.6037,2556.7,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726816306575,3.6037,2556.7,2556.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816306870,3.2078,2556.7,2556.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816307467,3.2078,2557.0,2556.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726816307667,3.2078,2557.0,2556.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726816307872,3.2078,2557.0,2556.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726816308077,3.2078,2557.0,2556.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1726816308276,3.2078,2557.0,2556.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726816308976,3.2078,2557.0,2556.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726816309179,3.2078,2557.0,2556.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726816309374,3.2078,2557.0,2556.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726816309579,0.3932,2557.1,2556.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726816310482,0.3932,2557.1,2556.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1726816310681,0.3932,2557.1,2556.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726816310882,0.78424,2557.1,2556.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726816311081,0.78424,2557.1,2556.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816311082,3.76,2556.9,2556.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816311482,0.3911,2556.8,2556.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816311683,0.3983,2556.7,2556.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816312688,3.76,2556.9,2556.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816313181,3.6061,2557.0,2556.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726816313682,3.6061,2557.0,2556.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816313989,3.05,2556.9,2556.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726816314187,3.05,2556.9,2556.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816314975,0.39108,2556.9,2556.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816315279,3.05,2556.7,2556.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726816315483,0.78937,2557.0,2556.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726816315684,3.05,2556.8,2556.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726816318089,3.05,2556.8,2556.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726816318090,3.05,2556.6,2556.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1726816318292,0.4135,2556.5,2556.3,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1726816319083,0.4135,2556.5,2556.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726816319494,4.51199,2557.5,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726816319697,0.3968,2557.4,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816319896,0.7878,2557.4,2556.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726816320097,3.05,2557.3,2556.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726816320301,3.05,2557.3,2556.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1726816320493,3.05,2557.3,2556.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726816320805,3.05,2557.3,2556.9,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1726816321402,0.7878,2557.4,2556.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726816321403,3.05,2557.1,2556.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726816321700,0.3836,2557.0,2556.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726816322006,0.7968,2557.0,2556.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726816323199,3.8468,2557.0,2556.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726816324094,3.05,2556.8,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726816324296,3.44113,2556.6,2556.2,0.60579867]
["bitfinex-derivatives","ETHF0:USTF0",1726816324502,0.76,2556.5,2556.2,0.60579867]
["bitfinex-derivatives","ETHF0:USTF0",1726816324700,0.76,2556.5,2556.2,0.99697867]
["bitfinex-derivatives","ETHF0:USTF0",1726816324899,0.76,2556.5,2556.2,0.60579867]
["bitfinex-derivatives","ETHF0:USTF0",1726816325102,0.76,2556.5,2556.2,0.99697867]
["bitfinex-derivatives","ETHF0:USTF0",1726816325502,0.76,2556.5,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726816325701,0.3745,2556.5,2556.2,0.99697867]
["bitfinex-derivatives","ETHF0:USTF0",1726816327306,0.3745,2556.5,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726816327812,0.3745,2556.5,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726816328002,0.7957,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726816328210,3.2078,2557.0,2556.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726816328510,3.2078,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726816328711,0.3735,2557.1,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726816329100,0.3735,2557.1,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726816329599,0.3735,2557.1,2556.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726816329798,0.3735,2557.1,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726816330306,0.3735,2557.1,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726816330802,0.3735,2557.1,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816331005,0.3735,2557.1,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726816331800,0.3735,2557.1,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726816331995,3.2078,2557.4,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816332202,0.7789,2557.8,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726816332502,0.7865,2558.3,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816332712,1.1915,2558.3,2557.9,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726816333004,1.1915,2558.3,2558.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816333222,0.7789,2558.3,2558.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816333395,0.7789,2558.3,2558.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816333914,0.7789,2558.3,2557.8,8.2773]
["bitfinex-derivatives","ETHF0:USTF0",1726816334098,0.7789,2558.3,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726816335110,0.7789,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816335308,0.39079,2558.8,2558.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726816335504,0.39078,2558.9,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726816335806,3.2078,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726816336008,3.2078,2558.8,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726816336207,0.3995,2558.9,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726816336606,3.2078,2559.6,2558.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726816336806,0.3851,2559.6,2558.9,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726816337014,0.3851,2559.6,2558.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726816337211,0.7654,2559.6,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726816338209,3.2078,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816338509,3.2078,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816338818,0.39074,2559.1,2558.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726816339012,3.2078,2559.3,2558.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726816339013,0.3975,2559.0,2558.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726816339208,0.3975,2559.0,2558.5,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1726816339720,0.3975,2559.0,2558.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726816339916,0.3975,2559.0,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726816340111,0.3975,2559.0,2558.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726816340307,0.3995,2559.5,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726816340904,0.3995,2559.5,2558.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726816341126,0.3995,2559.5,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726816341305,0.3995,2559.5,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726816341613,0.3995,2559.5,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726816341819,0.3995,2559.5,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726816342013,4.1495,2559.5,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726816342413,3.5929,2559.6,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816342617,3.5929,2559.6,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726816342811,3.98357,2559.6,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726816343114,3.5929,2559.6,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726816343318,3.98356,2559.6,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726816344411,3.5929,2559.6,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726816344714,3.5929,2559.6,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726816345020,0.3851,2559.6,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726816345209,11.0788,2560.1,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726816345515,4.0202,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816345721,0.8124,2560.1,2559.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726816345914,0.8124,2560.1,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726816346115,3.2078,2560.5,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816346309,3.6112,2560.5,2559.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726816346516,3.6112,2560.5,2559.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1726816346825,0.39046,2561.0,2559.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726816347022,4.4081,2561.1,2560.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726816347218,4.4081,2561.1,2560.1,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726816347219,3.2078,2560.8,2560.1,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726816347417,3.2078,2560.8,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726816347621,8.54854,2561.1,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726816347817,3.2078,2560.8,2560.1,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726816348022,3.2078,2560.8,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726816348215,3.2078,2560.8,2560.1,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726816348516,4.4081,2561.1,2560.1,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726816348718,4.4081,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816349115,4.4081,2561.1,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726816349421,4.4081,2561.1,2560.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726816349621,4.4081,2561.1,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726816350030,4.4081,2561.1,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726816350513,4.4081,2561.1,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726816350913,4.4081,2561.1,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726816350914,0.4118,2561.1,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726816351114,3.2078,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816351316,3.2078,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726816351523,3.2078,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816351820,3.2078,2561.9,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726816352017,3.2078,2561.9,2561.3,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726816352523,3.2078,2561.9,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816352726,3.2078,2561.9,2561.3,4.51039]
["bitfinex-derivatives","ETHF0:USTF0",1726816355116,3.2078,2561.9,2561.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726816355320,3.2078,2561.9,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726816355518,3.2078,2561.9,2561.4,4.31772175]
["bitfinex-derivatives","ETHF0:USTF0",1726816355722,3.2078,2561.9,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726816355919,0.4078,2562.3,2561.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726816356115,0.4078,2562.3,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726816356313,4.1578,2562.3,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726816356520,3.75,2562.0,2561.6,4.47555627]
["bitfinex-derivatives","ETHF0:USTF0",1726816356720,3.75,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816356916,0.39031,2561.9,2561.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1726816357123,3.75,2562.0,2561.3,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1726816357320,3.59809,2562.1,2561.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1726816357321,3.2078,2562.1,2561.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1726816357522,4.1578,2562.3,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726816357523,4.54806,2562.3,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726816357727,3.2078,2562.1,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726816357920,4.54806,2562.3,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726816358228,0.39027,2562.2,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726816358426,4.1578,2562.3,2561.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1726816358726,0.4078,2562.3,2561.5,7.60093825]
["bitfinex-derivatives","ETHF0:USTF0",1726816359029,0.4078,2562.3,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726816359432,3.2078,2562.1,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726816359918,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816360122,6.9578,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816360325,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816361829,3.2078,2562.1,2561.5,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726816361830,3.75,2562.0,2561.5,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726816362028,3.75,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816362226,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816364232,3.59808,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816364823,3.75,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816365128,3.2078,2561.7,2561.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726816365426,0.8016,2561.6,2561.1,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1726816367134,0.8016,2561.6,2561.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726816367439,0.8016,2561.6,2561.1,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1726816367932,3.2078,2561.4,2561.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726816368434,0.8016,2561.6,2561.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726816369835,0.39041,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816370830,3.5982,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816371039,0.3904,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816371433,3.59819,2561.4,2560.8,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1726816371629,3.59819,2561.4,2560.8,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1726816371939,0.39041,2561.3,2560.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726816372137,3.5982,2561.4,2560.8,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1726816372342,3.5982,2561.4,2560.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726816373635,0.3904,2561.3,2560.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726816373944,3.2078,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816374245,0.39042,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816374743,3.2078,2560.9,2560.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726816374943,0.3809,2560.8,2560.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1726816375334,0.3809,2560.8,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726816375529,3.2078,2560.9,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726816375839,3.2078,2560.9,2560.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726816376045,3.2078,2560.9,2560.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1726816376837,3.2078,2560.9,2560.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726816377140,0.7717,2561.1,2560.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1726816377737,0.7717,2561.1,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726816378041,0.7717,2561.1,2560.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1726816378250,0.7717,2561.1,2560.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726816378436,0.7717,2561.1,2560.5,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1726816378637,0.7717,2561.1,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726816378946,0.7717,2561.1,2560.6,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726816379139,3.2078,2561.2,2560.6,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726816379837,3.2078,2561.2,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726816380037,0.8005,2561.3,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726816380748,0.8005,2561.3,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816380940,0.8005,2561.3,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816381141,0.3943,2561.3,2561.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726816381345,0.3943,2561.3,2561.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726816381650,0.3943,2561.3,2560.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726816381946,3.2078,2561.1,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816384340,0.4116,2561.2,2560.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1726816384845,0.4116,2561.2,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816385042,0.4116,2561.2,2560.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1726816385631,0.4116,2561.2,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816385836,0.4116,2561.2,2560.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1726816386034,0.4116,2561.2,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816386446,3.2078,2561.1,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816387534,3.2078,2561.1,2560.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1726816388849,3.2078,2561.1,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816389242,3.2078,2561.1,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816389444,0.4116,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816389643,0.4116,2561.2,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726816389944,0.4116,2561.2,2560.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726816390247,0.80202,2561.2,2560.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726816390446,3.2078,2561.1,2560.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1726816391452,3.2078,2561.1,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816392046,3.59823,2561.1,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816392342,3.59824,2561.1,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816392645,3.2078,2561.1,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816393152,3.2078,2561.1,2560.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1726816393341,3.2078,2561.1,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816393342,6.2578,2561.1,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816393542,0.78495,2561.0,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816393948,0.3945,2561.0,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816395254,0.78495,2561.0,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816395550,0.3945,2561.0,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816396450,0.78495,2561.0,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816396642,0.3945,2561.0,2560.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726816396843,3.2078,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816397043,0.39052,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816397346,3.2078,2560.5,2559.9,10.21420569]
["bitfinex-derivatives","ETHF0:USTF0",1726816397545,7.3288,2561.1,2560.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816397744,7.3288,2561.1,2560.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726816397745,1.1849,2561.0,2560.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726816398055,3.59829,2560.8,2560.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726816398553,0.39049,2560.7,2560.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726816400053,3.2078,2560.5,2560.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726816400251,0.7938,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726816400462,0.7938,2560.4,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726816400639,0.7938,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726816401050,0.7938,2560.4,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726816401241,1.18434,2560.4,2559.9,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1726816401954,0.7938,2560.4,2559.9,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1726816402143,3.2078,2560.2,2559.9,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1726816402545,0.7938,2560.4,2559.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726816402847,0.7938,2560.4,2560.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816403055,3.2078,2560.7,2560.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816403056,0.4028,2560.7,2560.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816403352,0.798,2560.8,2560.5,3.44051]
["bitfinex-derivatives","ETHF0:USTF0",1726816403551,4.121,2560.9,2560.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816403747,3.2078,2561.0,2560.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816403941,3.2078,2561.0,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816403942,0.39047,2560.9,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816404247,3.59826,2561.0,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816404655,0.39047,2560.9,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816404953,3.2078,2561.0,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816405141,3.59825,2561.0,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816405547,3.2078,2561.0,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816405954,3.59825,2561.0,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816406255,3.2078,2561.0,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816406446,3.59825,2561.0,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816406753,3.2078,2561.0,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816407753,3.2078,2561.0,2560.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1726816408060,3.2078,2561.0,2560.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726816408857,3.2078,2560.7,2560.2,0.98848424]
["bitfinex-derivatives","ETHF0:USTF0",1726816409157,1.18741,2560.6,2560.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726816409352,1.18741,2560.6,2560.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726816409353,0.39053,2560.5,2560.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726816409559,4.62732,2560.6,2560.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726816410057,0.39053,2560.5,2560.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726816410243,4.2368,2560.6,2560.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726816410446,1.1868,2560.6,2560.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726816410655,1.1868,2560.6,2560.1,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1726816410960,0.39053,2560.5,2560.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726816411165,1.1868,2560.6,2560.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726816411655,1.57732,2560.6,2560.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726816411956,1.57732,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816411957,0.39058,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816412255,0.39058,2560.2,2559.6,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1726816412256,3.9819,2560.1,2559.6,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1726816412457,3.9819,2560.1,2559.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726816412762,1.1699,2560.1,2559.6,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1726816413261,1.1699,2560.1,2559.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726816413459,1.1699,2560.1,2559.6,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1726816413759,1.1699,2560.1,2559.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726816414557,4.76829,2560.1,2559.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726816414762,3.05,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816414953,3.05,2559.6,2559.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726816415151,0.7968,2559.5,2559.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726816415959,3.05,2559.2,2558.6,0.98848424]
["bitfinex-derivatives","ETHF0:USTF0",1726816416267,3.2078,2559.1,2558.5,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726816416456,0.4042,2559.0,2558.5,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726816416654,0.7968,2559.0,2558.5,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726816416851,0.7968,2559.0,2558.2,5.38246531]
["bitfinex-derivatives","ETHF0:USTF0",1726816416852,3.05,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816417056,6.2578,2558.8,2558.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726816417262,3.05,2558.8,2558.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726816417456,0.7968,2559.0,2558.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726816417655,3.8468,2559.0,2558.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726816418655,0.7968,2559.0,2558.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726816418864,4.121,2559.1,2558.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816419066,0.3736,2559.3,2558.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726816419964,0.4014,2559.2,2558.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726816420459,0.4014,2559.2,2558.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726816421060,3.4514,2559.2,2558.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726816421361,0.4014,2559.2,2558.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726816421565,3.4514,2559.2,2558.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726816421759,3.5926,2559.1,2558.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726816422060,3.5926,2559.1,2558.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726816422061,7.3426,2559.1,2558.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726816422262,3.2078,2559.0,2558.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726816423264,3.2078,2559.0,2558.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726816423455,3.2078,2559.0,2558.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726816423658,3.2078,2559.0,2558.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726816424962,3.2078,2559.0,2558.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726816425467,3.2078,2559.0,2558.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726816425659,3.2078,2559.0,2558.4,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1726816426160,3.59855,2559.0,2558.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726816426765,3.59855,2559.0,2558.4,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1726816426766,3.2078,2559.0,2558.4,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1726816427171,3.59855,2559.0,2558.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726816427366,3.2078,2559.0,2558.4,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1726816427568,3.2078,2559.0,2558.4,4.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726816428282,3.59855,2559.0,2558.4,4.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726816428470,3.75,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816428683,3.2078,2558.5,2557.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726816428870,0.39082,2558.6,2557.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1726816429070,0.3989,2558.5,2557.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1726816429270,0.3989,2558.5,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816429767,3.6067,2558.5,2557.9,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1726816430085,3.6067,2558.5,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816430278,3.6067,2558.5,2557.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1726816430468,3.6067,2558.5,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816430873,3.6067,2558.5,2557.9,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1726816431069,3.6067,2558.5,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816432179,3.6067,2558.5,2557.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1726816432375,3.6067,2558.5,2557.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726816432567,3.6067,2558.5,2557.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1726816432775,3.6067,2558.5,2557.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726816432969,3.6067,2558.5,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816433276,3.6067,2558.5,2557.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1726816433666,3.6067,2558.5,2557.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726816434165,3.6067,2558.5,2557.9,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1726816434771,3.6067,2558.5,2557.9,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1726816434772,3.2078,2558.5,2557.9,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1726816435074,4.121,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816435273,0.4078,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816435471,0.3806,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816435667,0.7884,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816436069,0.7884,2559.2,2558.5,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1726816436368,0.7884,2559.2,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726816436983,0.7884,2559.2,2558.5,5.30182]
["bitfinex-derivatives","ETHF0:USTF0",1726816437174,0.7884,2559.2,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726816437371,0.7884,2559.2,2558.5,5.30182]
["bitfinex-derivatives","ETHF0:USTF0",1726816437677,0.7884,2559.2,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726816437876,0.7884,2559.2,2558.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726816438379,0.7884,2559.2,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726816438885,0.7884,2559.2,2558.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726816439080,0.7884,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816439283,0.4,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816439576,3.2078,2559.7,2559.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726816439875,7.34846,2559.7,2559.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726816440070,6.9578,2559.7,2559.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726816440275,0.39067,2559.6,2559.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726816440482,0.79839,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816440684,0.4077,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816440868,0.79839,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816441068,0.79839,2559.5,2558.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726816441069,0.79839,2559.5,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726816441479,0.79838,2559.5,2558.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726816441673,0.4077,2559.5,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726816442282,0.79838,2559.5,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726816442484,0.4077,2559.5,2558.7,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1726816442785,3.2078,2559.3,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726816442973,0.3803,2559.2,2558.7,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1726816443295,0.7695,2559.2,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726816443784,0.4077,2559.5,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726816444078,1.1772,2559.5,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726816444277,1.1772,2559.5,2559.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726816448782,1.56788,2559.5,2559.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726816449076,4.61788,2559.5,2558.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1726816449471,4.2272,2559.5,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726816449675,4.2272,2559.5,2558.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1726816449876,4.2272,2559.5,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726816450070,4.2272,2559.5,2558.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1726816450071,4.61788,2559.5,2558.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1726816450471,4.2272,2559.5,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726816451270,1.1772,2559.5,2558.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1726816451469,1.1772,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726816451470,0.7695,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726816451673,0.7695,2559.5,2559.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726816451970,4.5039,2559.8,2559.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726816451971,0.3829,2559.8,2559.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726816452167,0.4003,2559.8,2559.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726816452382,3.5993,2559.9,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726816452680,3.5993,2559.9,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726816452875,3.5993,2559.9,2559.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726816453087,3.5993,2559.9,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726816454472,3.5993,2559.9,2559.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726816454672,3.05,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816454980,3.05,2559.8,2559.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1726816455280,3.05,2559.8,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726816455477,3.5993,2559.9,2559.4,6.64848]
["bitfinex-derivatives","ETHF0:USTF0",1726816455977,3.5993,2559.9,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726816456583,3.5993,2559.9,2559.4,6.64848]
["bitfinex-derivatives","ETHF0:USTF0",1726816457076,3.5993,2559.9,2559.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726816457890,3.2078,2559.9,2559.8,3.44063]
["bitfinex-derivatives","ETHF0:USTF0",1726816458183,0.4003,2560.1,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726816458372,0.4003,2560.1,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816458373,0.4003,2560.1,2559.8,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726816458573,2.76347654,2560.0,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726816459074,2.76347654,2560.0,2559.8,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1726816459475,2.76347654,2560.0,2559.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726816459675,2.14237654,2560.0,2559.9,7.34702]
["bitfinex-derivatives","ETHF0:USTF0",1726816459876,0.8126,2560.8,2560.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1726816460080,0.8126,2560.8,2560.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816460372,0.3911,2560.9,2560.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816460584,0.3911,2560.9,2560.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726816460881,0.3898,2560.8,2560.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726816461085,0.7784,2560.8,2560.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726816461478,0.7784,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816462585,3.05,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816463380,3.05,2560.7,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726816464079,0.7784,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816464283,0.7784,2560.8,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726816464479,0.7784,2560.8,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726816464880,0.7784,2560.8,2560.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726816466583,0.7784,2560.8,2560.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1726816466781,3.2078,2561.3,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816466981,4.76837,2561.6,2561.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726816467187,0.39038,2561.5,2561.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726816467375,4.76836,2561.6,2561.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1726816467583,0.39039,2561.4,2561.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726816467785,4.378,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816467786,0.39041,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816468185,0.39041,2561.3,2560.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726816468186,0.39043,2561.2,2560.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726816468386,3.2078,2561.3,2560.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726816468387,0.3932,2561.1,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726816468581,0.3839,2561.0,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726816470593,0.7863,2561.1,2560.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726816470790,0.3931,2561.1,2560.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726816471087,0.39,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816471290,0.39,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726816471495,0.39,2561.4,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726816471683,0.39,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816471889,0.39,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726816472080,0.39,2561.4,2561.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726816474790,0.39,2561.4,2561.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1726816475893,0.3805,2561.6,2561.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726816476290,0.3805,2561.6,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816476798,0.3805,2561.6,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816477203,0.3805,2561.6,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816477799,0.3805,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726816478698,0.3805,2561.6,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816478889,0.3805,2561.6,2561.2,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1726816479203,0.3805,2561.6,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726816479390,0.3805,2561.6,2561.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726816479391,0.3805,2561.6,2561.2,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1726816479998,4.72567,2562.2,2561.2,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1726816479999,0.21747551,2562.6,2562.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726816480205,0.7841,2565.2,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816480390,0.38984,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816480590,3.2078,2564.8,2563.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726816480895,3.2078,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816481093,3.2078,2563.8,2562.9,8.24399699]
["bitfinex-derivatives","ETHF0:USTF0",1726816481094,0.39004,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816481293,0.4058,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816481490,0.4058,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816483396,0.3783,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816483596,0.3931,2564.0,2563.6,7.34784]
["bitfinex-derivatives","ETHF0:USTF0",1726816483992,0.3931,2564.0,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726816484198,0.3783,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816484402,0.3783,2564.3,2564.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726816485196,0.3783,2564.3,2563.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726816485401,0.3783,2564.3,2563.6,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1726816485606,0.3783,2564.3,2563.6,8.68504]
["bitfinex-derivatives","ETHF0:USTF0",1726816485903,0.3783,2564.3,2563.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726816486209,0.3783,2564.3,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726816486397,0.3783,2564.3,2563.8,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1726816486598,0.3783,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816488197,0.76825,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816488394,0.76825,2564.3,2563.6,4.14005]
["bitfinex-derivatives","ETHF0:USTF0",1726816488598,0.3783,2564.3,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726816488811,0.76825,2564.3,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726816489202,0.3783,2564.3,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726816489706,0.3783,2564.3,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726816490300,0.3783,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816490507,4.2783,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816491297,4.66825,2564.3,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726816491503,0.3783,2564.3,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726816492308,3.59776,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816492606,0.3778,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816492800,0.3778,2564.1,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726816493001,0.3778,2564.1,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726816493202,0.3778,2564.1,2563.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726816493406,0.76825,2564.3,2563.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726816493704,0.3783,2564.3,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726816493907,0.3783,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816495802,0.3783,2564.3,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726816496105,0.3931,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816497517,0.3931,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816498240,4.121,2564.8,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726816498916,4.121,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816498917,4.121,2564.8,2564.2,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1726816499113,4.51087,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816499311,4.121,2564.8,2564.2,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1726816499611,4.51087,2564.8,2564.2,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1726816500015,4.51087,2564.8,2564.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816500016,4.121,2564.8,2564.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816500510,4.121,2564.8,2564.3,3.42994]
["bitfinex-derivatives","ETHF0:USTF0",1726816500714,4.121,2564.8,2564.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726816501112,4.121,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816501310,3.04,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816501510,3.2078,2564.7,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816501717,4.121,2564.8,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816501908,4.51088,2564.8,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816502306,4.51087,2564.8,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816502615,0.38989,2564.7,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816503104,3.5977,2564.6,2564.0,3.42998]
["bitfinex-derivatives","ETHF0:USTF0",1726816503318,3.2078,2564.6,2564.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816503714,3.2078,2564.6,2564.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726816503916,3.2078,2564.6,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816504414,3.5977,2564.6,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816504609,3.2078,2564.6,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816505012,3.5977,2564.6,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816505314,3.2078,2564.6,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816505813,0.8133,2564.9,2564.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726816506008,1.20316,2564.9,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726816506611,0.38987,2564.8,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726816506815,1.20316,2564.9,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726816508112,0.8133,2564.9,2564.2,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726816508318,0.8133,2564.9,2564.4,6.63772]
["bitfinex-derivatives","ETHF0:USTF0",1726816508813,3.2078,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816509008,0.3899,2564.6,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726816509214,0.38991,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816509418,0.38989,2564.7,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726816509610,3.2078,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816510011,3.8533,2564.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816510012,3.04,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816510213,0.39006,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816510523,3.04,2563.5,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726816510835,3.04,2563.5,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726816510836,3.4514,2563.5,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726816511015,3.4514,2563.5,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726816511213,0.39009,2563.4,2562.9,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726816511414,0.4114,2563.5,2562.9,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726816511415,3.8559,2563.5,2562.9,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726816511611,0.3901,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816511812,0.39012,2563.2,2562.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726816512014,4.0237,2563.5,2562.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726816512218,0.3735,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816512417,0.3735,2563.4,2562.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726816512614,4.0237,2563.5,2562.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726816512922,4.0237,2563.5,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726816513310,4.0237,2563.5,2562.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726816513510,0.39001,2563.9,2563.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726816513714,0.39001,2563.9,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726816514019,0.39006,2563.6,2562.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1726816514228,0.4023,2563.5,2562.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726816514724,0.79238,2563.5,2562.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726816514919,0.4023,2563.5,2562.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726816515121,0.4023,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816515329,0.3901,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816515519,0.4023,2563.5,2562.8,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1726816515720,0.3901,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816515927,0.3955,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816516321,0.39012,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816516622,0.3901,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816516824,1.16909,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816517022,0.3901,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816517241,0.39011,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816517423,0.3901,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816517926,0.779,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816518120,0.39013,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816518324,0.779,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816518628,0.39011,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816518828,0.3901,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816519017,3.2078,2563.2,2562.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726816519422,0.39015,2563.0,2562.5,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1726816519932,0.39016,2562.9,2562.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726816520123,0.77806,2562.9,2562.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726816520316,0.3879,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816520717,0.77578,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816521423,0.3856,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816521822,0.77578,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816522332,0.3856,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816522631,0.77577,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816523823,0.3856,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816525422,0.77359,2563.4,2562.6,7.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726816525628,3.2078,2563.6,2562.6,7.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726816525629,0.7924,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816525929,0.393,2563.5,2562.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816526124,0.393,2563.5,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726816526329,0.78307,2563.5,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726816526631,0.393,2563.5,2562.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816526924,0.39013,2563.2,2562.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726816527126,0.39013,2563.1,2562.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726816527358,0.39013,2563.1,2562.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1726816527529,0.39012,2563.2,2562.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1726816527720,0.3994,2563.4,2562.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1726816527721,0.39013,2563.1,2562.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1726816527921,0.39012,2563.2,2562.7,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1726816528625,0.39014,2563.1,2562.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726816528821,0.3994,2563.4,2562.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726816528822,1.37465,2563.4,2562.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726816529025,0.39014,2563.1,2562.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726816529225,6.9578,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816529426,0.39018,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816529632,0.3889,2563.1,2562.5,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1726816529834,0.39015,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726816530136,0.3889,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816530332,0.77904,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816530537,0.3889,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816531234,0.39016,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816531535,0.39018,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816531930,0.9754,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816532130,0.3938,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816532329,0.3902,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816532535,0.3902,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816532723,0.3902,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816532929,0.3902,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816533130,0.7935,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816533337,0.3902,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816533529,0.3902,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816534235,0.3902,2562.7,2562.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816534432,0.39021,2562.6,2562.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816534828,0.7935,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816535030,0.39019,2562.8,2562.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816535438,0.39018,2562.8,2562.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816535638,0.7935,2562.9,2562.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816535837,0.39025,2562.3,2561.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726816536133,0.39026,2562.3,2561.9,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1726816536339,0.39024,2562.4,2561.9,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1726816536732,0.39025,2562.3,2561.9,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1726816537045,0.3903,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816537240,0.3726,2562.2,2561.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816537433,0.39029,2562.1,2561.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816537633,0.3903,2562.0,2561.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816538034,3.5804,2562.2,2561.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816538035,0.39029,2562.1,2561.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816538539,0.76287,2562.2,2561.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816538846,0.39028,2562.1,2561.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816539142,0.76287,2562.2,2561.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816539328,0.39028,2562.1,2561.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816540238,0.76287,2562.2,2561.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726816541037,0.76287,2562.2,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726816541038,0.3726,2562.2,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726816541338,0.78565,2562.3,2561.8,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1726816541541,0.39027,2562.2,2561.8,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1726816541841,0.3954,2562.3,2561.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726816542139,0.3954,2562.3,2561.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1726816542140,0.39027,2562.2,2561.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1726816542332,0.3954,2562.3,2561.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726816542531,0.3954,2562.3,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726816542532,0.78566,2562.3,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726816542939,0.78566,2562.3,2561.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726816545338,0.3954,2562.3,2561.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1726816545849,0.78565,2562.3,2561.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726816546748,3.4454,2562.3,2561.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726816547450,3.4403,2562.0,2561.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726816547944,0.39039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816548148,3.05,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816548342,3.44038,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816548646,3.05,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816548942,3.44038,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816549340,3.05,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816550047,0.39037,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816550244,0.39036,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816550457,0.39038,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816551246,0.39039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816551851,0.39038,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816552346,4.54455,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816552550,0.4042,2561.7,2561.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726816552745,0.79455,2561.7,2561.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726816552945,0.4042,2561.7,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726816553141,0.4042,2561.7,2561.3,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726816553353,0.79454,2561.7,2561.3,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726816553549,0.79454,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816553749,0.79454,2561.7,2561.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726816554164,0.39036,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816554544,0.4042,2561.7,2561.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726816554545,0.79455,2561.7,2561.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726816554948,0.4042,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816555343,0.39038,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816555543,0.39039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816556250,0.39038,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816556556,0.4042,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816556847,0.4042,2561.7,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816556848,0.79455,2561.7,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816557259,0.4042,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816557450,0.79455,2561.7,2561.3,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726816557953,0.79455,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816557954,0.39036,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816558158,0.39037,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816558454,0.39037,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816558655,0.4042,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816559355,0.39039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816559951,10.29439,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816560156,4.29439,2561.4,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726816560353,0.39039,2561.4,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726816560555,0.4126,2561.3,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816560757,0.76692,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816561061,0.76693,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816561259,0.39044,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816561553,0.3765,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816561554,0.76693,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816561947,0.3765,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816562251,0.76692,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816562654,0.39044,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816562855,0.3765,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816563155,0.39045,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816563371,3.5881,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816563555,0.39048,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816564061,3.9048,2560.8,2560.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726816564263,0.39047,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726816564556,0.39047,2560.9,2560.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726816564557,0.39046,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816564861,0.39046,2561.0,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726816565054,0.3803,2561.1,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726816565251,0.3803,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816565460,0.77073,2561.1,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726816565861,0.3765,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816566053,4.121,2561.6,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726816566252,4.121,2561.6,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816566253,4.121,2561.6,2561.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726816566460,4.121,2561.6,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726816566660,0.39036,2561.6,2561.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726816567056,4.18364,2561.8,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816567253,0.9759,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816567459,0.39041,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816567661,0.3927,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816567859,0.78312,2561.2,2560.7,4.37618]
["bitfinex-derivatives","ETHF0:USTF0",1726816568462,0.3927,2561.2,2560.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726816568661,0.3927,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816569355,0.7695,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816569864,1.15992,2561.2,2560.7,4.37618]
["bitfinex-derivatives","ETHF0:USTF0",1726816570164,0.7695,2561.2,2560.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726816570470,0.7695,2561.2,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726816571559,0.7695,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816571758,0.7695,2561.2,2560.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726816571954,0.7695,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816572164,0.7695,2561.2,2560.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726816572375,0.7695,2561.2,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726816573071,0.7695,2561.2,2560.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726816573268,0.7695,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816573655,0.7695,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816573856,0.7695,2561.2,2560.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726816573857,3.44045,2561.0,2560.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726816574377,3.05,2561.0,2560.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726816574665,3.05,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816574875,3.05,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816575174,3.05,2560.5,2560.1,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726816575175,3.05,2560.5,2560.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726816575969,4.2052,2560.7,2560.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726816576387,4.2052,2560.7,2560.1,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726816576969,3.2078,2561.0,2560.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816577178,3.05,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816577365,3.05,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816577669,3.05,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816579068,3.05,2560.7,2560.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726816579270,3.05,2560.5,2560.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726816579970,3.05,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816580562,0.7629,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816580768,0.7629,2560.6,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726816580967,0.7629,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816581461,7.171,2561.0,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726816581666,3.05,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816582173,3.05,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816582675,0.3891,2560.4,2560.0,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1726816583060,0.3891,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816583265,0.3891,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726816583468,0.3795,2560.6,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726816583666,0.3795,2560.6,2560.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1726816583866,0.3795,2560.6,2560.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726816584067,0.3795,2560.6,2560.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1726816584567,0.3891,2560.7,2560.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726816584770,0.97579,2561.9,2560.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726816584771,0.7692,2561.2,2560.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726816584965,0.7692,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816584966,0.3876,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816585162,0.3876,2561.2,2561.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726816585364,0.3876,2561.2,2560.9,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726816585567,0.3876,2561.2,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726816585766,0.3876,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816586178,0.39035,2561.7,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726816586179,3.05,2561.7,2561.0,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726816586473,3.8424,2561.7,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726816586670,4.23274,2561.7,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726816586869,3.8424,2561.7,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726816587171,0.7924,2561.7,2561.3,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726816587379,0.7924,2561.7,2561.3,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726816587671,0.7924,2561.7,2561.3,4.22469]
["bitfinex-derivatives","ETHF0:USTF0",1726816587876,0.7924,2561.7,2561.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726816588373,0.7924,2561.7,2561.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726816588573,0.7924,2561.7,2561.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726816588783,3.05,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816589077,3.05,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816590177,0.7924,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816590373,0.7924,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816590880,0.7924,2561.7,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816591070,0.7924,2561.7,2561.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726816591379,0.7924,2561.7,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816591579,0.7924,2561.7,2561.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726816592168,0.7924,2561.7,2561.2,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726816592974,1.18275,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816593175,1.18275,2561.7,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726816593577,0.7924,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816593767,0.7924,2561.7,2561.2,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1726816594781,3.75,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816594992,3.75,2561.6,2560.9,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726816595183,0.39037,2561.5,2560.9,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726816595681,3.75,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816595982,0.39039,2561.4,2560.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1726816596208,0.3907,2561.3,2560.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1726816596383,0.3834,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816596681,1.18132,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816597080,0.7909,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816597284,4.6957,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816597489,4.14045,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816597684,0.39047,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726816598078,0.7909,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816598281,0.39044,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816598886,0.39043,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816599886,0.7909,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816600083,1.18133,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816600386,0.39044,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816600685,1.18132,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816600891,0.39045,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816601088,0.7909,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816601587,0.39044,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816601792,4.121,2562.2,2560.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726816601980,0.3992,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816602180,0.3992,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816602381,0.3992,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816602586,0.3992,2561.7,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726816602882,0.3992,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816603079,0.3992,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816603480,0.3992,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816603782,0.3992,2561.7,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726816605587,0.3992,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816607094,0.3992,2561.7,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816607293,0.3992,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726816608893,0.3992,2561.7,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726816609089,0.3992,2561.7,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726816609279,0.3992,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816609793,0.3992,2561.7,2561.4,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726816610294,0.3992,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816610992,0.79806,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816611296,0.4077,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816612577,0.4077,2561.6,2561.4,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726816612781,3.05,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816612983,7.3643,2561.5,2560.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816613180,3.4603,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816613404,3.85069,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816613691,0.39039,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816613888,3.85068,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816614090,3.4603,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816614292,0.4103,2561.5,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726816614693,0.80067,2561.5,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726816614988,0.4103,2561.5,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726816615291,0.4103,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816615292,3.4603,2561.5,2561.0,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1726816615481,3.4603,2561.5,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726816615686,3.05,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816615883,0.3787,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816616085,3.05,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816616280,3.05,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816616281,3.82975,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816616487,3.05,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816616698,3.05,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726816616886,3.05,2560.9,2560.4,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726816617087,3.05,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726816617796,3.05,2560.9,2560.4,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726816618189,3.44046,2560.9,2560.4,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726816618395,3.44046,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726816618396,3.05,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726816618895,3.44046,2560.9,2560.4,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726816619293,0.39049,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816619492,0.4024,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816619693,0.4024,2560.7,2560.4,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726816620092,0.4024,2560.7,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726816620296,0.4024,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816620490,0.4024,2560.7,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726816621395,0.4024,2560.7,2560.4,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726816621701,0.3783,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816621994,0.7819,2561.0,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726816622194,0.4036,2561.0,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726816622703,0.4036,2561.0,2560.5,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726816622890,0.4036,2561.0,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816623084,0.3893,2561.1,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816623293,0.3893,2561.1,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726816624095,0.3893,2561.1,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816624297,0.3893,2561.1,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816624995,0.3893,2561.1,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726816625397,0.3893,2561.1,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726816626201,3.82974,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816626503,3.05,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816626698,3.82974,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816627103,3.82974,2561.1,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726816627298,3.82974,2561.1,2560.5,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1726816627498,3.05,2560.9,2560.4,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726816627700,3.05,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726816627901,3.4476,2560.9,2560.4,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726816628305,3.4476,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726816628606,0.39049,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816628797,3.4256,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816629306,3.05,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816629507,3.05,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816629704,3.44057,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816629910,0.39059,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816630095,3.05,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816634205,3.05,2559.8,2559.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1726816636128,3.44064,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816636317,3.05,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816636615,0.39064,2559.8,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726816636616,3.05,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726816636797,3.05,2559.5,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726816637109,3.05,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816637307,3.05,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816637498,3.4236,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816638504,3.4236,2559.9,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726816638804,3.4236,2559.9,2559.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726816640008,3.4236,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816640807,3.4236,2559.9,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726816641106,0.3736,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816641305,4.512,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816641510,4.512,2560.1,2559.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1726816641511,0.391,2560.1,2559.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1726816641701,0.391,2560.1,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726816641899,0.391,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816642409,3.05,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816642603,3.05,2559.8,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816642604,3.05,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816642799,0.3971,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816643002,0.3971,2559.7,2558.5,0.99756184]
["bitfinex-derivatives","ETHF0:USTF0",1726816643003,3.05,2559.5,2558.5,0.99756184]
["bitfinex-derivatives","ETHF0:USTF0",1726816643209,3.05,2559.2,2558.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726816643512,3.05,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816644212,3.05,2559.4,2559.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726816645199,3.05,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816646014,3.05,2559.4,2559.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726816646309,3.05,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816648013,3.05,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816650214,7.34792,2559.2,2559.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726816650414,16.165,2559.2,2558.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726816650608,4.683,2559.3,2558.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726816650609,3.05,2558.6,2558.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726816651019,3.05,2558.7,2558.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726816652309,3.05,2558.6,2558.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726816652817,3.05,2558.6,2558.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1726816653117,3.05,2558.6,2558.2,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1726816655317,3.05,2558.6,2558.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726816655707,0.3899,2558.5,2558.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726816656107,3.05,2558.4,2558.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726816656307,3.05,2558.4,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726816656514,3.05,2558.2,2557.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726816659512,3.05,2558.4,2557.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726816659719,3.4228,2558.4,2557.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726816660114,3.4228,2558.4,2557.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1726816661719,3.05,2558.2,2557.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726816662716,3.05,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816662922,3.05,2557.8,2557.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726816663128,3.05,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726816663430,3.05,2557.5,2557.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726816663431,3.05,2557.7,2557.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726816663839,3.05,2557.7,2557.4,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726816664017,0.39082,2558.6,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726816664221,4.0223,2558.5,2558.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726816664618,3.05,2558.3,2558.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726816665020,3.05,2558.1,2557.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726816665218,3.05,2557.9,2557.5,4.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726816665420,0.3813,2557.8,2557.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726816665831,0.3813,2557.8,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726816666019,0.3813,2557.8,2557.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726816666219,0.3813,2557.8,2557.5,4.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726816666428,0.3813,2557.8,2557.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726816667625,0.3813,2557.8,2557.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816667626,3.05,2557.6,2557.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816667827,3.05,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816668129,0.4022,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816668437,0.4022,2557.2,2557.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726816669934,0.4022,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816670131,0.4022,2557.2,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726816670431,0.7638,2557.5,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726816670432,3.05,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726816670632,3.05,2557.4,2557.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726816671937,0.4022,2557.8,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726816672141,0.3989,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726816672346,0.3989,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816672531,0.3989,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726816672937,0.3989,2557.4,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726816674039,0.3989,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726816674632,0.3989,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726816674838,0.3989,2557.4,2557.0,0.17701356]
["bitfinex-derivatives","ETHF0:USTF0",1726816675040,0.3989,2557.4,2556.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726816675041,3.4489,2557.4,2556.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726816675244,3.4489,2557.4,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726816675543,0.3805,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726816675740,3.05,2557.6,2556.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726816675942,3.4305,2557.6,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726816676336,3.4305,2557.6,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726816676735,3.05,2557.4,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726816678146,0.4015,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726816679547,0.4015,2557.3,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726816680049,0.4015,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726816680246,0.4015,2557.3,2556.9,1.56907]
["bitfinex-derivatives","ETHF0:USTF0",1726816680568,0.4015,2557.3,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726816680746,0.4015,2557.3,2557.0,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726816680939,0.4015,2557.3,2556.9,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1726816681445,0.4015,2557.3,2556.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1726816682040,0.4015,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816682241,3.05,2557.0,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726816682437,0.3814,2556.9,2556.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726816682638,3.05,2556.7,2556.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726816682846,0.3814,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726816683038,0.3814,2556.9,2556.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1726816683240,0.3814,2556.9,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726816683748,3.6149,2557.5,2556.8,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1726816684051,3.05,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726816685137,3.05,2557.3,2556.8,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726816685348,3.05,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816685942,0.3957,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816689253,3.05,2557.8,2556.9,6.9612]
["bitfinex-derivatives","ETHF0:USTF0",1726816689456,0.3729,2557.6,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726816689647,3.4229,2557.6,2557.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1726816689847,3.4229,2557.6,2557.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726816690244,0.3729,2557.6,2557.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726816690651,3.05,2557.4,2557.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726816690953,3.05,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816692449,3.05,2557.4,2556.9,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1726816692750,3.05,2557.4,2556.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726816692944,3.05,2557.2,2556.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726816693350,0.3789,2557.1,2556.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726816693949,0.3789,2557.1,2556.9,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1726816694251,3.05,2557.4,2556.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726816694453,3.05,2557.4,2556.9,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1726816695350,3.05,2557.4,2556.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726816696056,3.05,2557.4,2556.9,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1726816696254,3.05,2557.4,2556.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726816697353,3.05,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816697650,3.05,2557.4,2557.0,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1726816697956,3.05,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816698453,3.05,2557.4,2556.9,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1726816698658,3.05,2557.4,2556.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726816699646,3.05,2557.2,2556.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1726816699958,0.3777,2557.1,2556.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1726816700152,0.7679,2557.1,2556.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1726816700754,0.7679,2557.1,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726816700951,0.7679,2557.1,2556.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1726816701555,0.7679,2557.1,2556.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726816701556,3.05,2557.0,2556.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726816701763,6.2578,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816701961,3.05,2556.5,2556.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726816703263,3.05,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816703557,3.05,2556.5,2556.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726816703750,3.05,2556.5,2556.3,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1726816704062,3.05,2556.5,2556.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726816706050,3.05,2556.4,2556.0,0.99756184]
["bitfinex-derivatives","ETHF0:USTF0",1726816706251,3.05,2556.1,2555.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726816706450,3.05,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816706645,3.05,2556.2,2556.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726816707054,3.05,2556.4,2556.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726816707462,3.05,2556.4,2556.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726816712258,3.05,2556.3,2556.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726816713758,0.39,2556.6,2556.2,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1726816713961,0.39,2556.6,2556.1,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1726816714164,0.39,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726816714463,0.8037,2556.6,2556.1,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726816714963,3.05,2556.5,2556.1,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726816715162,3.05,2556.5,2556.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726816715464,3.8537,2556.6,2556.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726816715768,3.8537,2556.6,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726816716066,3.8537,2556.6,2556.1,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726816716469,3.8537,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726816716763,3.05,2556.3,2556.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726816716960,3.05,2556.3,2556.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726816717357,0.4067,2556.2,2556.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726816718562,0.4067,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816718866,3.4449,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816720775,0.4067,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816721466,0.39108,2556.9,2556.1,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726816721771,3.05,2556.6,2556.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726816721968,3.05,2556.6,2556.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726816722270,3.05,2556.4,2556.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726816723771,0.4059,2556.3,2556.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726816725560,3.05,2556.4,2556.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726816728065,3.05,2556.4,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816728267,3.05,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816728566,3.05,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726816728765,3.4549,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816729564,3.8325,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816730270,3.8325,2556.2,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726816730469,3.8325,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816732674,3.4549,2556.2,2555.8,4.20536184]
["bitfinex-derivatives","ETHF0:USTF0",1726816732976,3.4549,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726816733365,3.4549,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816733969,3.05,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816734271,3.05,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726816734773,3.05,2556.0,2555.9,0.93604017]
["bitfinex-derivatives","ETHF0:USTF0",1726816734970,3.05,2556.2,2555.9,0.54481017]
["bitfinex-derivatives","ETHF0:USTF0",1726816735271,3.05,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726816735661,3.05,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726816735864,3.05,2556.2,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726816736074,0.7889,2556.5,2555.8,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726816736075,3.05,2556.0,2555.8,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726816736266,3.05,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726816737170,3.05,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816737475,0.8017,2555.9,2555.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726816738077,0.8017,2555.9,2555.7,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1726816738375,0.8017,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726816739178,3.05,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726816739585,3.8132,2556.2,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726816739880,3.8132,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816740068,0.7632,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726816740572,3.8132,2556.2,2555.9,0.99756184]
["bitfinex-derivatives","ETHF0:USTF0",1726816740873,3.05,2556.0,2555.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1726816741076,3.05,2556.0,2555.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816742766,0.7632,2556.2,2555.8,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1726816742966,0.3734,2556.2,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726816743180,0.3734,2556.2,2555.9,1.54247409]
["bitfinex-derivatives","ETHF0:USTF0",1726816743181,0.3734,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726816743477,0.7905,2556.5,2556.1,0.54479883]
["bitfinex-derivatives","ETHF0:USTF0",1726816743669,0.8006,2556.5,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726816744575,0.8006,2556.5,2556.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726816744576,0.8006,2556.5,2556.2,1.58217]
["bitfinex-derivatives","ETHF0:USTF0",1726816744772,3.05,2556.4,2556.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726816745277,3.05,2556.4,2556.2,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1726816745669,3.05,2556.4,2556.3,0.5449273]
["bitfinex-derivatives","ETHF0:USTF0",1726816746067,3.05,2556.4,2556.3,0.9360973]
["bitfinex-derivatives","ETHF0:USTF0",1726816746469,3.05,2556.4,2556.3,1.80772678]
["bitfinex-derivatives","ETHF0:USTF0",1726816746670,3.05,2556.4,2556.3,0.9360973]
["bitfinex-derivatives","ETHF0:USTF0",1726816747186,3.05,2556.4,2556.3,0.5449273]
["bitfinex-derivatives","ETHF0:USTF0",1726816747376,3.05,2556.4,2556.3,1.41678967]
["bitfinex-derivatives","ETHF0:USTF0",1726816747582,3.05,2556.4,2556.3,2.41435151]
["bitfinex-derivatives","ETHF0:USTF0",1726816748284,3.05,2556.4,2556.3,0.5449273]
["bitfinex-derivatives","ETHF0:USTF0",1726816748591,3.05,2556.4,2556.3,2.41432223]
["bitfinex-derivatives","ETHF0:USTF0",1726816748774,3.05,2556.4,2556.3,2.41404977]
["bitfinex-derivatives","ETHF0:USTF0",1726816749973,3.05,2556.4,2556.3,3.97805048]
["bitfinex-derivatives","ETHF0:USTF0",1726816750470,3.05,2556.4,2556.3,2.41404977]
["bitfinex-derivatives","ETHF0:USTF0",1726816750666,3.05,2556.4,2556.3,2.82869015]
["bitfinex-derivatives","ETHF0:USTF0",1726816750885,3.05,2556.4,2556.3,2.43752015]
["bitfinex-derivatives","ETHF0:USTF0",1726816751474,3.05,2556.4,2556.3,4.00162677]
["bitfinex-derivatives","ETHF0:USTF0",1726816751678,3.05,2556.4,2556.3,4.39279677]
["bitfinex-derivatives","ETHF0:USTF0",1726816752002,3.05,2556.4,2556.3,1.41229817]
["bitfinex-derivatives","ETHF0:USTF0",1726816752173,3.05,2556.4,2556.3,1.02112817]
["bitfinex-derivatives","ETHF0:USTF0",1726816752375,3.05,2556.4,2556.3,2.82986217]
["bitfinex-derivatives","ETHF0:USTF0",1726816752886,3.05,2556.4,2556.3,4.00281195]
["bitfinex-derivatives","ETHF0:USTF0",1726816753383,3.05,2556.4,2556.3,2.43869217]
["bitfinex-derivatives","ETHF0:USTF0",1726816754075,3.05,2556.4,2556.3,1.95751509]
["bitfinex-derivatives","ETHF0:USTF0",1726816754273,3.05,2556.4,2556.3,2.82980146]
["bitfinex-derivatives","ETHF0:USTF0",1726816754476,3.05,2556.4,2556.3,2.43863146]
["bitfinex-derivatives","ETHF0:USTF0",1726816754687,3.05,2556.4,2556.3,0.54521692]
["bitfinex-derivatives","ETHF0:USTF0",1726816755486,3.05,2556.4,2556.2,1.02112817]
["bitfinex-derivatives","ETHF0:USTF0",1726816755487,6.962,2556.4,2556.2,1.02112817]
["bitfinex-derivatives","ETHF0:USTF0",1726816755681,0.3881,2556.3,2556.2,1.02112817]
["bitfinex-derivatives","ETHF0:USTF0",1726816756085,0.3881,2556.3,2556.2,1.89363755]
["bitfinex-derivatives","ETHF0:USTF0",1726816756390,0.3881,2556.3,2556.2,4.51453042]
["bitfinex-derivatives","ETHF0:USTF0",1726816756588,0.3881,2556.3,2556.2,4.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1726816756788,0.3881,2556.3,2556.2,2.43967672]
["bitfinex-derivatives","ETHF0:USTF0",1726816758388,13.89908,2556.3,2555.7,5.21984898]
["bitfinex-derivatives","ETHF0:USTF0",1726816758588,3.05,2555.8,2555.7,5.61110898]
["bitfinex-derivatives","ETHF0:USTF0",1726816758817,3.05,2555.8,2555.7,7.17693025]
["bitfinex-derivatives","ETHF0:USTF0",1726816758979,3.05,2555.8,2555.7,7.68662961]
["bitfinex-derivatives","ETHF0:USTF0",1726816759290,3.05,2555.8,2555.7,9.08050341]
["bitfinex-derivatives","ETHF0:USTF0",1726816759587,3.05,2555.8,2555.7,8.68924341]
["bitfinex-derivatives","ETHF0:USTF0",1726816759779,3.05,2555.8,2555.7,4.49124341]
["bitfinex-derivatives","ETHF0:USTF0",1726816759978,3.05,2555.8,2555.7,4.88250341]
["bitfinex-derivatives","ETHF0:USTF0",1726816760884,3.05,2555.8,2555.7,4.49124341]
["bitfinex-derivatives","ETHF0:USTF0",1726816762091,3.05,2555.8,2555.7,4.88250341]
["bitfinex-derivatives","ETHF0:USTF0",1726816762796,3.05,2555.8,2555.7,2.95969507]
["bitfinex-derivatives","ETHF0:USTF0",1726816763089,3.05,2555.8,2555.7,4.49124341]
["bitfinex-derivatives","ETHF0:USTF0",1726816763292,3.05,2555.8,2555.7,2.95969507]
["bitfinex-derivatives","ETHF0:USTF0",1726816763487,3.05,2555.8,2555.7,3.98164883]
["bitfinex-derivatives","ETHF0:USTF0",1726816763680,3.05,2555.8,2555.7,2.95969507]
["bitfinex-derivatives","ETHF0:USTF0",1726816763882,9.9128,2555.8,2555.7,2.11741634]
["bitfinex-derivatives","ETHF0:USTF0",1726816764194,3.2078,2555.9,2555.3,1.02192127]
["bitfinex-derivatives","ETHF0:USTF0",1726816764495,3.05,2556.1,2555.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726816764890,3.2078,2556.0,2555.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726816765193,3.59901,2556.0,2555.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726816765387,3.59901,2556.0,2555.3,1.02192127]
["bitfinex-derivatives","ETHF0:USTF0",1726816765591,0.39124,2555.9,2555.3,1.02192127]
["bitfinex-derivatives","ETHF0:USTF0",1726816765804,0.39123,2555.9,2555.4,0.51475395]
["bitfinex-derivatives","ETHF0:USTF0",1726816765987,3.05,2555.5,2555.2,1.02192127]
["bitfinex-derivatives","ETHF0:USTF0",1726816766298,0.39123,2555.9,2555.1,2.71694834]
["bitfinex-derivatives","ETHF0:USTF0",1726816766299,3.05,2555.3,2555.1,2.20732127]
["bitfinex-derivatives","ETHF0:USTF0",1726816766795,3.05,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726816766991,3.05,2555.4,2555.3,1.92767356]
["bitfinex-derivatives","ETHF0:USTF0",1726816767592,3.05,2555.4,2555.3,5.84127356]
["bitfinex-derivatives","ETHF0:USTF0",1726816768294,3.05,2555.4,2555.3,5.84092243]
["bitfinex-derivatives","ETHF0:USTF0",1726816768490,3.05,2555.4,2555.3,4.81978126]
["bitfinex-derivatives","ETHF0:USTF0",1726816769302,3.05,2555.4,2555.3,5.32598487]
["bitfinex-derivatives","ETHF0:USTF0",1726816769491,0.394,2555.9,2555.3,5.9598525]
["bitfinex-derivatives","ETHF0:USTF0",1726816769697,3.05,2555.6,2555.5,1.41225172]
["bitfinex-derivatives","ETHF0:USTF0",1726816769885,3.05,2555.6,2555.5,2.31415588]
["bitfinex-derivatives","ETHF0:USTF0",1726816770188,3.05,2555.6,2555.5,1.29318416]
["bitfinex-derivatives","ETHF0:USTF0",1726816771192,3.05,2555.6,2555.5,0.90190416]
["bitfinex-derivatives","ETHF0:USTF0",1726816771395,3.05,2555.6,2555.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726816777900,1.41,2555.6,2555.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726816780301,1.41,2555.6,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726816780506,1.41,2555.4,2555.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726816780707,3.2078,2555.9,2555.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726816780908,1.41,2555.4,2555.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726816781798,1.41,2555.4,2555.3,1.29869296]
["bitfinex-derivatives","ETHF0:USTF0",1726816782207,1.41,2555.4,2555.3,1.70399296]
["bitfinex-derivatives","ETHF0:USTF0",1726816782510,1.41,2555.4,2555.3,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1726816783094,1.41,2555.4,2555.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726816783300,1.41,2555.4,2555.3,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1726816784802,1.41,2555.4,2555.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726816786106,1.41,2555.4,2555.3,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1726816786698,3.2078,2555.9,2555.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726816786903,1.1714,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816786904,0.3801,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816787110,1.41,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726816787712,1.41,2555.8,2555.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726816788106,1.41,2555.8,2555.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1726816788311,1.41,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726816788814,1.41,2555.8,2555.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726816790218,1.41,2555.8,2555.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1726816790413,1.41,2555.8,2555.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726816793723,1.41,2555.8,2555.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1726816793924,1.41,2555.8,2555.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726816795122,3.2078,2556.1,2555.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726816795425,1.41,2555.8,2555.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726816796625,1.41,2555.8,2555.5,1.41226172]
["bitfinex-derivatives","ETHF0:USTF0",1726816796830,3.2078,2556.1,2555.5,1.41226172]
["bitfinex-derivatives","ETHF0:USTF0",1726816796831,1.41,2555.6,2555.5,1.41226172]
["bitfinex-derivatives","ETHF0:USTF0",1726816797017,1.41,2555.6,2555.5,1.91700537]
["bitfinex-derivatives","ETHF0:USTF0",1726816797417,1.41,2555.6,2555.5,3.47402274]
["bitfinex-derivatives","ETHF0:USTF0",1726816797833,1.41,2555.6,2555.5,2.96927909]
["bitfinex-derivatives","ETHF0:USTF0",1726816798021,1.41,2555.6,2555.5,3.4739921]
["bitfinex-derivatives","ETHF0:USTF0",1726816798221,1.41,2555.6,2555.5,2.4216987]
["bitfinex-derivatives","ETHF0:USTF0",1726816798417,1.41,2555.6,2555.5,3.97876952]
["bitfinex-derivatives","ETHF0:USTF0",1726816798613,0.4068,2555.9,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726816798818,1.41,2555.7,2555.6,1.41239178]
["bitfinex-derivatives","ETHF0:USTF0",1726816799020,1.41,2555.7,2555.6,1.91712554]
["bitfinex-derivatives","ETHF0:USTF0",1726816799518,1.41,2555.7,2555.6,1.52586554]
["bitfinex-derivatives","ETHF0:USTF0",1726816799920,1.41,2555.7,2555.5,0.50471301]
["bitfinex-derivatives","ETHF0:USTF0",1726816800120,0.4109,2555.6,2555.5,0.50471301]
["bitfinex-derivatives","ETHF0:USTF0",1726816800735,0.3771,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726816800931,0.3771,2555.8,2555.5,0.50471301]
["bitfinex-derivatives","ETHF0:USTF0",1726816800932,0.4068,2555.9,2555.5,5.12492479]
["bitfinex-derivatives","ETHF0:USTF0",1726816801222,1.41,2555.6,2555.4,1.80123178]
["bitfinex-derivatives","ETHF0:USTF0",1726816801423,1.41,2555.6,2555.5,1.52565787]
["bitfinex-derivatives","ETHF0:USTF0",1726816802018,1.41,2555.6,2555.5,0.87952609]
["bitfinex-derivatives","ETHF0:USTF0",1726816802925,1.41,2555.6,2555.5,1.90065787]
["bitfinex-derivatives","ETHF0:USTF0",1726816803314,1.41,2555.6,2555.5,0.50452609]
["bitfinex-derivatives","ETHF0:USTF0",1726816804030,1.41,2555.6,2555.5,1.52565787]
["bitfinex-derivatives","ETHF0:USTF0",1726816804423,1.41,2555.6,2555.5,3.87843915]
["bitfinex-derivatives","ETHF0:USTF0",1726816804621,1.41,2555.6,2555.5,2.85730737]
["bitfinex-derivatives","ETHF0:USTF0",1726816804824,1.41,2555.6,2555.5,4.38885571]
["bitfinex-derivatives","ETHF0:USTF0",1726816805227,0.4068,2555.9,2555.5,4.38885571]
["bitfinex-derivatives","ETHF0:USTF0",1726816805525,3.9635,2556.1,2555.7,1.02161159]
["bitfinex-derivatives","ETHF0:USTF0",1726816805526,0.3786,2556.1,2555.7,1.02161159]
["bitfinex-derivatives","ETHF0:USTF0",1726816805722,3.97761,2556.1,2555.6,1.02161159]
["bitfinex-derivatives","ETHF0:USTF0",1726816805919,3.97761,2556.1,2555.7,0.48947178]
["bitfinex-derivatives","ETHF0:USTF0",1726816805920,0.3886,2556.0,2555.7,0.48947178]
["bitfinex-derivatives","ETHF0:USTF0",1726816806130,0.3886,2556.0,2555.5,4.22941159]
["bitfinex-derivatives","ETHF0:USTF0",1726816806330,0.3985,2555.9,2555.6,1.51103979]
["bitfinex-derivatives","ETHF0:USTF0",1726816806527,0.3985,2555.9,2555.7,0.4894282]
["bitfinex-derivatives","ETHF0:USTF0",1726816806726,1.41,2555.8,2555.6,1.02161159]
["bitfinex-derivatives","ETHF0:USTF0",1726816806926,4.6178,2555.8,2555.7,0.48693941]
["bitfinex-derivatives","ETHF0:USTF0",1726816807147,4.6178,2555.8,2555.6,1.02161159]
["bitfinex-derivatives","ETHF0:USTF0",1726816807148,1.41,2555.8,2555.6,1.02161159]
["bitfinex-derivatives","ETHF0:USTF0",1726816807324,1.41,2555.8,2555.7,0.4869393]
["bitfinex-derivatives","ETHF0:USTF0",1726816807530,1.41,2555.8,2555.5,1.02161159]
["bitfinex-derivatives","ETHF0:USTF0",1726816807721,0.3985,2555.9,2555.5,1.02161159]
["bitfinex-derivatives","ETHF0:USTF0",1726816807722,1.41,2555.6,2555.5,1.41290159]
["bitfinex-derivatives","ETHF0:USTF0",1726816807926,1.41,2555.6,2555.5,4.74665209]
["bitfinex-derivatives","ETHF0:USTF0",1726816808725,1.41,2555.6,2555.5,4.35536209]
["bitfinex-derivatives","ETHF0:USTF0",1726816808931,1.41,2555.6,2555.5,3.84534457]
["bitfinex-derivatives","ETHF0:USTF0",1726816809130,1.41,2555.6,2555.5,3.06626942]
["bitfinex-derivatives","ETHF0:USTF0",1726816809332,1.41,2555.6,2555.5,3.84542809]
["bitfinex-derivatives","ETHF0:USTF0",1726816809534,1.41,2555.6,2555.5,3.84563285]
["bitfinex-derivatives","ETHF0:USTF0",1726816809931,1.41,2555.6,2555.5,2.82389727]
["bitfinex-derivatives","ETHF0:USTF0",1726816810236,1.41,2555.6,2555.5,3.84560475]
["bitfinex-derivatives","ETHF0:USTF0",1726816810438,1.41,2555.6,2555.5,4.35544561]
["bitfinex-derivatives","ETHF0:USTF0",1726816810663,1.41,2555.6,2555.5,3.08936497]
["bitfinex-derivatives","ETHF0:USTF0",1726816810831,1.41,2555.6,2555.5,4.35569706]
["bitfinex-derivatives","ETHF0:USTF0",1726816811141,1.41,2555.6,2555.5,4.23742164]
["bitfinex-derivatives","ETHF0:USTF0",1726816811332,1.41,2555.6,2555.5,4.35569706]
["bitfinex-derivatives","ETHF0:USTF0",1726816811535,1.41,2555.6,2555.5,4.74774155]
["bitfinex-derivatives","ETHF0:USTF0",1726816811731,1.41,2555.6,2555.5,4.35645155]
["bitfinex-derivatives","ETHF0:USTF0",1726816812439,0.3985,2555.9,2555.5,4.74878237]
["bitfinex-derivatives","ETHF0:USTF0",1726816812440,1.41,2555.7,2555.5,4.74878237]
["bitfinex-derivatives","ETHF0:USTF0",1726816812626,1.41,2555.7,2555.6,4.35749237]
["bitfinex-derivatives","ETHF0:USTF0",1726816814436,3.2078,2556.4,2555.6,8.41396028]
["bitfinex-derivatives","ETHF0:USTF0",1726816814629,25.0,3514.0,2556.3,4.23013955]
["bitfinex-derivatives","ETHF0:USTF0",1726816814630,4.121,2556.9,2556.3,4.23013955]
["bitfinex-derivatives","ETHF0:USTF0",1726816814838,1.41,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726816815129,4.121,2557.3,2556.9,1.41340955]
["bitfinex-derivatives","ETHF0:USTF0",1726816815130,4.5048,2557.3,2556.9,1.41340955]
["bitfinex-derivatives","ETHF0:USTF0",1726816815435,3.2078,2557.4,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726816815734,0.3838,2557.9,2557.3,7.68056461]
["bitfinex-derivatives","ETHF0:USTF0",1726816815935,4.121,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816815936,5.531,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816816239,5.531,2558.1,2557.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726816816240,3.2078,2558.3,2557.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726816816435,1.41,2557.9,2557.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726816816745,1.41,2557.8,2557.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726816816942,1.41,2557.6,2557.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726816817929,1.41,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816817930,3.05,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816818131,0.4131,2558.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816818132,3.05,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816818341,3.05,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816821232,3.05,2558.0,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726816821428,4.0158,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816821429,6.6527,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816821629,6.6527,2558.3,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816821829,6.6527,2558.3,2557.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726816822029,3.05,2558.1,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726816822434,3.05,2558.1,2557.7,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1726816822843,3.05,2558.1,2557.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726816823537,3.05,2557.9,2557.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726816824433,3.05,2558.0,2557.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726816825634,3.05,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816827030,3.05,2557.8,2557.5,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726816828039,3.05,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816828239,3.05,2557.8,2557.5,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726816828645,3.05,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816829748,3.05,2557.8,2557.5,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726816830649,3.05,2558.0,2557.5,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726816831145,3.05,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816831335,3.05,2558.0,2557.5,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726816831647,3.05,2557.8,2557.5,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726816831847,3.05,2558.0,2557.5,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726816832045,3.05,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816832343,3.05,2558.0,2557.5,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726816832846,3.05,2558.0,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726816833036,3.05,2558.0,2557.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726816834748,7.7237,2558.3,2556.3,5.21659761]
["bitfinex-derivatives","ETHF0:USTF0",1726816834749,3.05,2557.8,2556.3,5.21659761]
["bitfinex-derivatives","ETHF0:USTF0",1726816834945,3.05,2557.8,2556.1,3.02414725]
["bitfinex-derivatives","ETHF0:USTF0",1726816834946,3.2078,2557.6,2557.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726816835148,3.05,2557.2,2557.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726816835644,3.05,2557.2,2556.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726816836045,3.05,2557.2,2556.9,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1726816836853,3.05,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726816838549,3.05,2557.2,2556.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726816838851,3.05,2557.2,2556.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1726816839047,3.05,2557.2,2556.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726816839250,3.05,2557.0,2556.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726816841144,3.59877,2557.6,2556.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726816841351,3.05,2557.0,2556.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726816842453,3.05,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816843956,3.05,2557.0,2556.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726816844155,3.05,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816845056,0.8012,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816845057,3.05,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816845356,3.05,2556.8,2556.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726816849056,3.05,2556.8,2556.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726816850060,4.0081,2557.2,2556.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726816850061,3.05,2557.0,2556.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726816850264,3.05,2556.8,2556.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726816852063,3.05,2556.8,2556.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726816852365,3.05,2556.9,2556.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726816852567,3.05,2556.9,2556.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726816854266,3.05,2556.9,2556.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726816855456,3.05,2556.8,2556.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726816856157,0.4005,2556.7,2556.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726816857872,3.05,2556.8,2556.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726816859073,3.05,2556.9,2556.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1726816859376,0.3746,2557.1,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726816859767,0.3746,2557.1,2556.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726816860374,3.6055,2557.2,2556.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1726816860581,3.2078,2557.2,2556.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726816860768,0.3764,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816860970,0.3799,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816861281,0.3799,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726816861478,3.4299,2557.9,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726816861675,3.05,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816861869,3.05,2557.6,2557.2,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726816862074,3.05,2557.4,2557.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726816862774,3.05,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816862980,0.3922,2557.7,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726816862981,3.05,2557.2,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726816863181,3.05,2557.2,2556.6,6.73670761]
["bitfinex-derivatives","ETHF0:USTF0",1726816863375,3.05,2556.9,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726816863685,3.4422,2557.1,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726816865277,0.7698,2557.3,2556.6,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1726816865278,3.8198,2557.3,2556.6,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1726816865478,3.4256,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816865680,0.3756,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816865880,3.05,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726816865881,0.4043,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726816866084,0.4043,2557.5,2557.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726816866284,0.4117,2557.6,2557.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1726816866680,0.4117,2557.6,2557.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726816867185,3.05,2557.8,2557.4,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726816867980,3.05,2557.6,2557.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726816869080,3.05,2557.6,2557.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1726816869287,3.05,2557.6,2557.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726816869482,3.05,2557.6,2557.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1726816870288,3.05,2557.6,2557.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726816870481,3.05,2557.6,2557.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726816870672,0.7974,2557.9,2557.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726816870880,3.05,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816871488,3.05,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816871785,3.05,2557.5,2557.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726816871985,3.05,2557.5,2557.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726816872488,3.05,2557.6,2557.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726816872792,3.05,2557.6,2557.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1726816873979,3.05,2557.6,2557.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726816874187,3.05,2557.8,2557.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726816874382,3.05,2557.8,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726816874690,3.05,2557.8,2557.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726816874889,3.4617,2558.0,2557.6,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1726816875090,3.4617,2558.0,2557.7,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1726816875285,3.4617,2558.0,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816875486,3.4321,2558.2,2557.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726816875988,3.4321,2558.2,2557.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726816877087,3.4321,2558.2,2557.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726816877286,0.3821,2558.2,2557.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726816877483,3.4321,2558.2,2557.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726816877686,3.4321,2558.2,2557.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726816878380,3.4321,2558.2,2557.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726816879193,3.4321,2558.2,2557.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726816879393,0.3821,2558.2,2557.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726816879594,3.05,2558.0,2557.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726816881991,3.05,2558.0,2557.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1726816882192,3.4321,2558.2,2557.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726816882382,3.4321,2558.2,2557.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726816883389,0.3853,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726816883596,0.3853,2558.4,2558.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726816883785,2.76135152,2558.2,2558.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726816884188,2.76135152,2558.5,2558.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726816884394,2.76135152,2558.5,2558.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726816884699,4.2127,2558.6,2558.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1726816884890,0.3891,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726816885192,0.39074,2559.2,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726816885193,3.4326,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726816885384,3.4326,2558.8,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726816885592,3.4326,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726816885593,0.3826,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726816885784,3.05,2559.0,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726816886685,0.3859,2559.1,2558.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726816886887,0.3859,2559.1,2558.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726816887509,3.4359,2559.1,2558.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726816887689,0.3859,2559.1,2558.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726816887997,3.05,2559.0,2558.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726816888691,3.05,2559.0,2558.2,3.22993664]
["bitfinex-derivatives","ETHF0:USTF0",1726816888692,6.958,2558.9,2558.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726816888895,3.05,2558.4,2558.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726816889991,3.05,2558.4,2558.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1726816890196,3.05,2558.4,2558.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726816890694,7.71955,2559.0,2558.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1726816890695,3.05,2558.6,2558.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1726816891297,3.05,2558.6,2558.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726816892388,0.3887,2558.5,2558.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726816893006,3.05,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816893293,3.05,2558.4,2557.4,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726816893294,6.2578,2558.3,2557.4,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726816893500,3.05,2558.0,2557.4,4.77419]
["bitfinex-derivatives","ETHF0:USTF0",1726816893697,3.05,2557.7,2557.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726816893999,3.05,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816894294,0.7756,2557.9,2557.4,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726816894295,3.8256,2557.9,2557.4,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726816894501,3.8256,2557.9,2557.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726816894689,0.7756,2557.9,2557.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726816894889,0.7756,2557.9,2557.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1726816895487,0.3726,2557.9,2557.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726816895698,3.05,2558.0,2557.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726816895888,3.05,2558.0,2557.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1726816896094,0.3726,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816897606,0.3726,2558.1,2557.7,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1726816899402,7.171,2558.6,2557.7,10.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726816899697,3.16224696,2558.5,2558.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726816899892,3.16224696,2558.5,2558.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726816900207,3.16224696,2558.5,2558.1,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1726816900503,3.16224696,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726816900504,2.76014696,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726816900893,2.76014696,2558.5,2558.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726816901091,0.3889,2558.7,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726816901704,0.3889,2558.7,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726816901898,0.3889,2558.7,2558.1,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1726816901899,0.3889,2558.7,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726816902205,0.3889,2558.7,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726816902396,3.05,2558.4,2558.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726816902594,3.05,2558.4,2558.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726816902801,0.3893,2558.3,2558.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726816905003,0.3893,2558.3,2558.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1726816905304,3.05,2558.6,2558.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1726816905506,3.4576,2558.6,2558.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1726816905694,0.4076,2558.6,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726816905922,0.3889,2558.7,2558.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726816906095,0.3889,2558.7,2558.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726816906606,3.05,2558.6,2558.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726816906804,3.05,2558.6,2558.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726816907009,3.05,2558.6,2558.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726816907502,3.05,2558.6,2558.1,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1726816907801,3.05,2558.6,2558.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726816908497,3.05,2558.4,2558.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726816908705,0.4099,2558.3,2558.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726816908901,0.7868,2558.3,2558.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726816910501,0.7868,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816911501,3.05,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816911807,7.34969,2558.2,2557.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726816912003,3.05,2557.6,2557.3,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1726816912207,3.05,2557.6,2557.3,0.94986822]
["bitfinex-derivatives","ETHF0:USTF0",1726816912707,3.05,2557.6,2557.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726816913009,3.05,2557.5,2557.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726816914409,3.05,2557.5,2556.5,5.75794595]
["bitfinex-derivatives","ETHF0:USTF0",1726816914410,9.82358319,2557.4,2556.5,5.75794595]
["bitfinex-derivatives","ETHF0:USTF0",1726816914605,3.05,2556.8,2556.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726816914907,3.2078,2557.1,2556.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726816914908,3.05,2557.0,2556.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726816915907,3.2078,2557.1,2556.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726816918010,3.76,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816918201,3.76,2556.6,2555.8,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726816918408,3.76,2556.6,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726816918805,3.2078,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816919014,3.2078,2556.4,2555.7,0.48905703]
["bitfinex-derivatives","ETHF0:USTF0",1726816919211,3.2078,2556.4,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726816919908,3.76,2556.6,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726816920113,3.2078,2556.5,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726816920299,3.2078,2556.5,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726816920502,3.2078,2556.5,2555.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726816920703,3.2078,2556.8,2556.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726816920908,3.2078,2556.8,2556.1,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1726816921202,3.2078,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816922016,3.2078,2556.8,2556.2,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726816922512,3.2078,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816922715,3.2078,2556.8,2556.2,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1726816923019,3.2078,2556.8,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726816923408,3.2078,2556.8,2556.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726816924103,3.2078,2556.8,2556.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726816924523,7.3288,2557.2,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726816924809,7.3288,2557.2,2556.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816925015,7.3288,2557.2,2556.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726816925507,3.9104,2557.1,2556.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816925906,7.71984,2557.2,2556.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816925907,3.9112,2557.0,2556.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816926113,3.9112,2557.1,2556.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816926613,3.9112,2557.0,2556.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816926815,7.71984,2557.2,2556.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816926816,3.9112,2557.1,2556.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726816927112,3.2078,2556.9,2556.0,3.3867879]
["bitfinex-derivatives","ETHF0:USTF0",1726816927319,3.2078,2556.9,2556.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726816927611,3.2078,2556.9,2556.1,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726816930015,3.2078,2556.9,2556.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726816930217,3.2078,2556.6,2556.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726816933816,3.2078,2556.9,2556.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726816934017,3.59888,2556.9,2556.1,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726816934210,2.75676275,2556.8,2556.1,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726816934417,2.75676275,2556.8,2556.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726816934621,2.75676275,2556.8,2556.1,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726816935122,2.75676275,2556.8,2556.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726816935413,2.75676275,2556.8,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726816935618,2.75676275,2556.8,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726816935825,2.75676275,2556.8,2556.1,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726816937613,3.2078,2556.9,2556.1,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726816939321,3.2078,2556.9,2556.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726816939622,3.2078,2556.6,2556.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726816939822,3.2078,2556.6,2556.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1726816940013,3.05,2556.8,2556.1,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726816940623,3.05,2556.8,2556.1,4.61889]
["bitfinex-derivatives","ETHF0:USTF0",1726816941519,3.05,2556.8,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726816941715,7.3288,2557.2,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816941923,7.3288,2557.2,2556.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726816942720,7.3288,2557.2,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726816943025,7.3288,2557.2,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726816943320,7.3288,2557.2,2556.7,4.61199]
["bitfinex-derivatives","ETHF0:USTF0",1726816943532,3.2078,2556.8,2555.7,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1726816943719,3.2078,2556.8,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726816944024,3.2078,2556.8,2556.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726816944223,3.05,2556.9,2556.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726816944625,6.2578,2557.1,2556.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726816946329,6.64885,2557.1,2556.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726816946625,6.2578,2557.1,2556.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726816946825,6.2578,2557.1,2556.3,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1726816947227,3.05,2556.9,2556.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726816947423,3.05,2556.9,2556.3,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1726816948024,3.05,2556.9,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726816948323,3.2078,2557.1,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726816948324,6.2578,2557.1,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726816948932,6.2578,2557.1,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726816949128,6.2578,2557.1,2556.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726816949630,3.05,2557.1,2556.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726816949829,7.3288,2557.4,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816949830,3.05,2557.3,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816950130,5.80745684,2557.3,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816950519,3.05,2557.1,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816951116,6.2578,2557.1,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816952333,3.2078,2557.1,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816952658,4.121,2557.4,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816952659,7.3288,2557.4,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816952830,3.2078,2557.4,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816953130,2.71409466,2557.3,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726816953730,3.05,2557.7,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726816954030,2.76396442,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816954528,3.05,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816954833,3.05,2557.7,2557.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726816954834,3.05,2557.5,2557.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726816955138,6.2578,2557.5,2557.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726816955435,3.2078,2557.2,2556.7,4.22639761]
["bitfinex-derivatives","ETHF0:USTF0",1726816955627,3.2078,2557.2,2556.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726816955928,3.05,2557.1,2556.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726816956740,3.2078,2557.2,2556.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726816957127,3.05,2557.3,2556.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726816957323,3.05,2557.3,2556.8,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1726816957735,6.2578,2557.5,2556.9,0.48889125]
["bitfinex-derivatives","ETHF0:USTF0",1726816957937,6.2578,2557.5,2557.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726816958135,2.76548977,2557.4,2557.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726816958432,2.76548977,2557.4,2557.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726816960135,2.76548977,2557.4,2557.1,1.89840263]
["bitfinex-derivatives","ETHF0:USTF0",1726816960342,2.76548977,2557.4,2557.1,4.61743761]
["bitfinex-derivatives","ETHF0:USTF0",1726816960535,2.76548977,2557.4,2557.2,0.89917659]
["bitfinex-derivatives","ETHF0:USTF0",1726816960734,2.76548977,2557.4,2557.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726816964834,2.76548977,2557.4,2557.0,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1726816965443,3.05,2557.3,2557.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726816965939,3.05,2557.1,2556.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726816967033,6.2578,2557.1,2556.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726816967235,3.05,2557.4,2556.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726816967445,3.05,2557.4,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726816967639,3.2078,2557.6,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726816967640,6.2578,2557.6,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726816967843,6.2578,2557.6,2557.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726816968137,2.73548735,2557.5,2557.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726816968550,2.73548735,2557.5,2557.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726816969740,2.73548735,2557.5,2557.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726816970543,2.73548735,2557.5,2557.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1726816970738,2.73548735,2557.5,2557.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726816972047,2.73548735,2557.5,2557.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726816972249,2.73548735,2557.5,2557.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726816972543,2.75144795,2557.7,2557.4,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726816972855,3.2078,2557.8,2557.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726816973041,2.69880523,2557.7,2557.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726816973382,2.69880523,2557.7,2557.5,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1726816973951,3.2078,2557.8,2557.5,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1726816976252,4.121,2558.1,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816976437,6.2578,2558.3,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816976644,3.2078,2558.3,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726816976949,2.74304673,2558.2,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726816977543,2.74304673,2558.2,2557.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726816977544,2.74304673,2558.2,2557.5,2.19217761]
["bitfinex-derivatives","ETHF0:USTF0",1726816977851,2.74304673,2558.2,2557.5,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726816978044,2.74304673,2558.2,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816978237,2.74304673,2558.2,2557.5,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726816978238,2.74304673,2558.2,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726816978437,2.74304673,2558.2,2557.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726816980151,2.74304673,2558.2,2558.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726816981050,2.74304673,2558.2,2558.1,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726816981445,2.74304673,2558.2,2558.1,7.34969]
["bitfinex-derivatives","ETHF0:USTF0",1726816982252,2.74304673,2558.2,2558.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726816982751,2.74304673,2558.2,2558.1,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1726816983149,2.74304673,2558.2,2558.1,7.34969]
["bitfinex-derivatives","ETHF0:USTF0",1726816983449,2.12214673,2558.2,2558.1,7.34969]
["bitfinex-derivatives","ETHF0:USTF0",1726816983651,6.2578,2559.0,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726816983855,3.2078,2559.0,2558.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726816984045,3.2078,2559.0,2558.5,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1726816984451,3.2078,2559.0,2558.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726816984654,3.2078,2559.0,2558.5,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1726816984859,3.2078,2559.0,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726816985660,3.2078,2559.0,2558.5,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1726816986657,3.2078,2559.0,2558.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726816986955,6.2578,2559.0,2558.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726816992452,3.2078,2559.0,2558.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726816992649,3.2078,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816992650,3.05,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816992854,3.05,2558.6,2558.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1726816993551,3.05,2558.6,2558.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726816993747,3.05,2558.4,2558.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726816993957,6.2578,2558.4,2558.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726816994858,3.05,2558.4,2558.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726816995064,6.2578,2558.4,2558.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726816996364,3.9088,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726816996566,3.05,2558.2,2557.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726817001760,3.4451,2558.3,2557.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726817001968,3.2078,2558.4,2557.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1726817002157,7.171,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817002356,7.171,2558.7,2558.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726817002553,7.171,2558.7,2558.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726817002758,7.171,2558.7,2558.1,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1726817002964,7.171,2558.7,2558.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726817003659,7.171,2558.7,2558.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726817006457,7.171,2558.7,2558.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726817007567,7.171,2558.7,2558.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726817007768,3.05,2558.7,2558.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726817011372,3.05,2558.7,2558.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726817011570,3.05,2558.7,2558.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726817012265,3.2078,2558.5,2558.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726817012966,3.05,2558.7,2558.1,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726817013670,3.05,2558.7,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726817013965,3.05,2558.7,2558.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726817014164,3.2078,2558.9,2558.3,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1726817014360,6.2578,2558.9,2558.3,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1726817014559,6.2578,2558.9,2558.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726817015170,6.2578,2558.9,2558.3,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1726817015564,6.2578,2558.9,2558.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726817015761,6.2578,2558.9,2558.3,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1726817017060,3.05,2558.7,2558.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726817017265,3.05,2558.7,2558.3,4.62469761]
["bitfinex-derivatives","ETHF0:USTF0",1726817018074,3.05,2558.7,2558.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726817018374,3.05,2558.7,2558.3,4.62469761]
["bitfinex-derivatives","ETHF0:USTF0",1726817019466,3.59857,2558.9,2558.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726817019467,3.05,2558.5,2558.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726817019672,3.05,2558.5,2558.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726817021075,3.05,2558.4,2558.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726817021271,3.05,2558.4,2558.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726817021467,6.64868,2558.2,2557.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726817021673,3.05,2557.9,2557.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726817021974,0.4015,2558.1,2557.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726817021975,3.4515,2558.1,2557.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726817022174,3.4515,2558.1,2557.8,0.48446443]
["bitfinex-derivatives","ETHF0:USTF0",1726817022362,3.05,2558.1,2557.7,1.40009761]
["bitfinex-derivatives","ETHF0:USTF0",1726817022568,3.05,2558.1,2557.8,0.88379722]
["bitfinex-derivatives","ETHF0:USTF0",1726817022783,3.05,2558.1,2557.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726817024474,3.2078,2558.2,2557.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726817025173,0.4015,2558.6,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726817025472,0.4015,2558.6,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726817025666,0.4015,2558.6,2558.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817025861,0.4015,2558.6,2558.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726817026667,3.05,2559.0,2558.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726817026871,3.05,2559.0,2558.4,0.4743934]
["bitfinex-derivatives","ETHF0:USTF0",1726817027068,3.05,2559.0,2558.3,4.61149761]
["bitfinex-derivatives","ETHF0:USTF0",1726817027265,3.6121,2559.1,2558.4,1.49301508]
["bitfinex-derivatives","ETHF0:USTF0",1726817027469,3.05,2559.0,2558.4,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817027681,3.05,2559.0,2558.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726817030073,3.44076,2559.0,2558.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726817030271,3.05,2559.0,2558.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726817031380,3.05,2558.8,2558.3,4.61149761]
["bitfinex-derivatives","ETHF0:USTF0",1726817031684,3.05,2558.6,2558.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726817031980,3.05,2558.6,2558.2,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1726817032473,3.05,2558.6,2558.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726817033280,3.05,2558.4,2558.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726817033982,3.05,2558.6,2558.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817034185,0.3781,2558.5,2558.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817034477,3.5859,2558.5,2558.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817034885,3.05,2558.7,2558.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817036289,3.05,2558.5,2558.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817037674,3.05,2558.3,2558.0,1.40029761]
["bitfinex-derivatives","ETHF0:USTF0",1726817037883,3.05,2558.3,2558.0,1.80659761]
["bitfinex-derivatives","ETHF0:USTF0",1726817039788,3.05,2558.3,2558.1,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726817040086,3.05,2558.3,2558.0,1.80659761]
["bitfinex-derivatives","ETHF0:USTF0",1726817040380,3.2078,2558.4,2558.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726817040788,0.3781,2558.8,2558.1,1.88406371]
["bitfinex-derivatives","ETHF0:USTF0",1726817040789,3.05,2558.7,2558.1,1.88406371]
["bitfinex-derivatives","ETHF0:USTF0",1726817040981,3.05,2558.7,2558.2,0.47456306]
["bitfinex-derivatives","ETHF0:USTF0",1726817041185,3.05,2558.7,2558.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726817042089,6.2578,2558.5,2558.0,1.80659761]
["bitfinex-derivatives","ETHF0:USTF0",1726817042283,6.2578,2558.5,2558.1,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817044377,6.2578,2558.5,2558.1,1.40947761]
["bitfinex-derivatives","ETHF0:USTF0",1726817044577,6.2578,2558.5,2558.2,0.4746043]
["bitfinex-derivatives","ETHF0:USTF0",1726817044889,3.2078,2558.5,2558.1,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817045085,3.2078,2558.5,2558.2,1.49317472]
["bitfinex-derivatives","ETHF0:USTF0",1726817045283,3.2078,2558.5,2558.3,0.47457711]
["bitfinex-derivatives","ETHF0:USTF0",1726817045586,0.3781,2558.8,2558.4,0.47450017]
["bitfinex-derivatives","ETHF0:USTF0",1726817045794,0.3781,2558.8,2558.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726817047588,3.05,2558.7,2558.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726817049582,6.2578,2558.9,2558.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726817050291,3.05,2558.7,2558.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726817050893,3.05,2558.7,2558.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726817051094,3.05,2558.7,2558.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726817051290,3.05,2558.5,2558.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726817052382,3.05,2558.7,2558.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726817067907,1.41,2558.7,2558.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726817074905,4.6178,2558.5,2558.3,1.39389761]
["bitfinex-derivatives","ETHF0:USTF0",1726817075205,4.6178,2558.5,2557.7,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817075206,0.3909,2558.1,2557.7,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817075412,1.41,2557.8,2557.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726817076311,11.3196,2557.8,2557.3,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817076504,11.3196,2557.8,2556.6,3.84809668]
["bitfinex-derivatives","ETHF0:USTF0",1726817076505,4.6178,2557.4,2556.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726817076709,3.2078,2557.4,2556.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726817076911,2.76959335,2557.3,2556.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726817077108,1.41,2557.0,2556.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726817077310,1.41,2556.9,2556.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726817077912,6.9612,2556.9,2556.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726817078216,6.9612,2556.9,2556.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726817078516,3.05,2556.6,2556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726817080715,3.05,2556.8,2556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726817080918,3.2078,2557.0,2556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726817081107,6.2578,2557.0,2556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726817083403,3.05,2556.8,2556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726817084020,6.2578,2557.0,2556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726817087316,3.05,2556.8,2556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726817087516,3.2078,2556.7,2556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726817088012,3.05,2556.6,2556.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726817091719,6.2578,2556.4,2555.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1726817092025,2.71180197,2556.3,2556.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726817094221,3.05,2556.2,2556.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726817094524,2.73491325,2556.1,2556.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726817095721,6.64691325,2556.1,2556.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726817095929,9.85471325,2556.1,2555.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726817096114,3.05,2556.0,2555.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726817097425,3.44122,2556.0,2555.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726817097638,3.05,2555.8,2555.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726817098224,6.2578,2555.8,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817098425,6.2578,2555.8,2555.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726817098727,6.2578,2555.8,2555.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1726817098928,6.2578,2555.8,2555.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726817099226,3.05,2555.8,2555.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726817099823,3.2078,2555.5,2554.7,3.38307133]
["bitfinex-derivatives","ETHF0:USTF0",1726817100034,3.2078,2555.5,2555.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726817100236,3.05,2555.7,2555.0,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726817100533,2.74225606,2555.6,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726817100730,3.05,2555.3,2555.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726817101066,3.05,2555.4,2555.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1726817101224,3.05,2555.4,2555.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726817101430,3.05,2555.1,2555.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726817102732,3.05,2555.1,2554.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726817102931,3.05,2554.9,2554.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726817103432,10.1722,2554.9,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726817103643,3.05,2554.6,2554.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726817107033,3.05,2554.6,2554.0,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1726817107238,3.05,2554.6,2554.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1726817109429,3.05,2554.6,2554.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1726817109838,3.05,2554.6,2554.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1726817110230,3.05,2554.6,2554.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1726817111146,3.05,2554.6,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726817111343,3.2078,2554.9,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726817111640,3.05,2554.6,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726817112936,3.05,2554.6,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726817113136,3.05,2554.6,2554.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1726817113337,3.05,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726817113540,3.05,2554.6,2554.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1726817113844,7.171,2555.0,2554.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817114142,3.05,2555.0,2554.6,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726817114338,3.05,2555.0,2554.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726817114536,3.05,2555.0,2554.7,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726817115138,4.121,2555.4,2554.7,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726817115342,0.97793,2556.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817115343,4.121,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817115534,3.05,2555.8,2555.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726817115734,4.5251,2556.3,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817115735,3.05,2556.2,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817115934,3.05,2556.2,2555.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1726817116239,3.05,2556.2,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817116543,3.2078,2556.5,2555.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1726817116544,3.05,2556.4,2555.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1726817117837,3.05,2556.2,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817118036,3.05,2556.0,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817118540,6.2578,2556.2,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817119340,3.2078,2556.2,2555.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1726817119538,3.2078,2556.2,2555.9,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1726817119742,3.2078,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817119946,3.2078,2556.2,2555.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1726817120341,3.2078,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817120642,3.2078,2556.2,2555.9,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1726817120836,3.2078,2556.2,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817121036,3.05,2556.3,2555.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1726817122540,3.05,2556.1,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817122933,6.2578,2556.1,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817123138,3.05,2556.1,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817126035,3.2078,2556.4,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817126338,3.05,2556.3,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817127445,3.05,2556.1,2555.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726817128349,3.05,2556.1,2555.3,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726817128350,0.39127,2555.7,2554.9,4.56276153]
["bitfinex-derivatives","ETHF0:USTF0",1726817128644,3.05,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726817129746,3.05,2555.5,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726817129936,3.05,2555.5,2554.9,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726817130136,3.05,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817130541,3.05,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817130836,3.2078,2556.0,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817131144,3.2078,2556.0,2555.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1726817131345,3.2078,2556.0,2555.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817131733,3.05,2556.1,2555.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817131938,3.05,2556.1,2555.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726817132144,3.05,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817132641,3.05,2556.1,2555.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726817133442,6.2578,2556.1,2555.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726817133654,3.05,2556.1,2555.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726817133834,6.2578,2556.1,2555.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726817134040,3.05,2556.1,2555.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817134238,6.2578,2555.8,2555.0,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817134437,3.05,2555.5,2555.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726817138249,3.05,2555.6,2555.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1726817140756,4.121,2556.1,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817141055,10.3788,2556.5,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817141351,6.2578,2556.5,2556.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726817141746,6.2578,2556.5,2556.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726817142052,6.2578,2556.5,2556.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726817143042,3.2078,2556.5,2556.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726817143251,3.2078,2556.5,2556.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1726817143452,3.2078,2556.5,2556.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726817144050,6.2578,2556.5,2556.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726817147055,6.2578,2556.5,2556.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726817147452,6.2578,2556.5,2556.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726817148260,6.2578,2556.5,2556.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726817148261,3.05,2556.3,2556.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726817150957,6.2578,2556.5,2556.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726817151351,3.05,2556.3,2556.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726817153963,3.2078,2556.5,2556.0,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1726817154661,3.2078,2556.5,2556.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726817155761,3.2078,2556.5,2556.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726817155951,0.4021,2556.7,2556.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726817156556,3.05,2556.6,2556.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726817157163,3.05,2556.4,2556.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726817157858,0.4021,2556.7,2556.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726817158061,0.4021,2556.7,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726817158264,3.2078,2556.6,2556.0,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1726817158460,3.2078,2556.6,2556.0,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726817159369,3.2078,2556.6,2556.0,4.84609761]
["bitfinex-derivatives","ETHF0:USTF0",1726817159662,3.2078,2556.6,2556.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817160079,4.121,2556.9,2556.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726817160262,4.121,2556.9,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817160463,4.121,2556.9,2556.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726817160667,3.6187,2557.0,2556.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726817161271,6.6687,2557.0,2556.5,1.39669761]
["bitfinex-derivatives","ETHF0:USTF0",1726817161560,6.6687,2557.0,2556.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726817162665,3.05,2556.8,2556.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726817162861,6.2578,2556.6,2556.1,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817163269,6.2578,2556.6,2556.1,1.40978761]
["bitfinex-derivatives","ETHF0:USTF0",1726817163965,6.2578,2556.6,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726817164671,3.05,2556.8,2556.0,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817164867,3.05,2556.8,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726817165066,3.05,2556.8,2556.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726817165263,3.05,2556.8,2556.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726817165667,3.05,2556.8,2556.3,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1726817165864,3.05,2556.8,2556.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726817166465,3.05,2556.8,2556.3,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1726817166671,3.05,2556.8,2556.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726817168162,3.05,2556.8,2556.3,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1726817169072,3.05,2556.8,2556.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726817169368,3.2078,2556.9,2556.3,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1726817170373,6.64883,2557.2,2556.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817170678,0.39105,2557.1,2556.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817170971,2.75626702,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726817171182,3.2078,2557.9,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817171365,3.2078,2557.9,2557.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817171567,3.2078,2558.4,2557.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817172274,3.2078,2558.4,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726817172469,3.2078,2558.4,2557.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817172773,6.2578,2558.0,2557.0,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817172970,3.44094,2557.8,2557.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726817173370,3.2078,2557.7,2557.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726817173669,3.44094,2557.8,2557.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726817174174,3.05,2557.8,2557.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726817175588,3.05,2557.8,2556.7,1.71442344]
["bitfinex-derivatives","ETHF0:USTF0",1726817175589,3.05,2557.2,2556.5,8.15059761]
["bitfinex-derivatives","ETHF0:USTF0",1726817175776,3.05,2557.6,2556.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726817176078,3.05,2557.6,2557.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726817176881,6.2578,2557.8,2557.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726817177090,6.2578,2557.8,2557.1,4.72095655]
["bitfinex-derivatives","ETHF0:USTF0",1726817177786,6.2578,2557.8,2557.1,4.32991655]
["bitfinex-derivatives","ETHF0:USTF0",1726817177990,6.2578,2557.8,2557.1,4.71011655]
["bitfinex-derivatives","ETHF0:USTF0",1726817178177,3.2078,2557.5,2557.1,4.71011655]
["bitfinex-derivatives","ETHF0:USTF0",1726817178374,6.2578,2557.8,2557.1,5.10115655]
["bitfinex-derivatives","ETHF0:USTF0",1726817179296,6.2578,2557.8,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817179297,3.2078,2557.8,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817179502,3.4231,2558.2,2557.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726817179702,3.4231,2558.2,2557.6,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726817179902,2.71814357,2558.1,2557.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726817180406,2.71814357,2558.1,2557.6,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726817181597,3.2078,2558.0,2557.6,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726817182306,3.05,2557.8,2557.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726817182600,3.05,2557.8,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817182601,3.2078,2557.7,2557.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817182800,3.05,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817183007,6.2578,2558.0,2557.3,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726817184004,3.2078,2558.0,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726817185013,3.2078,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817185014,3.2078,2558.0,2557.2,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1726817185396,3.2078,2558.0,2557.3,4.4989217]
["bitfinex-derivatives","ETHF0:USTF0",1726817185606,3.2078,2558.0,2557.3,4.8899317]
["bitfinex-derivatives","ETHF0:USTF0",1726817185812,3.2078,2558.0,2557.3,4.4989217]
["bitfinex-derivatives","ETHF0:USTF0",1726817186308,3.2078,2558.0,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726817186701,3.2078,2558.0,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726817187297,3.2078,2558.0,2557.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817187500,3.2078,2558.0,2557.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726817187501,0.39093,2557.9,2557.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726817188615,0.39095,2557.7,2557.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817188814,0.3995,2557.6,2557.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817189310,0.3995,2557.6,2557.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1726817189506,0.3995,2557.6,2557.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726817189708,0.3995,2557.6,2557.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726817190000,3.75,2557.3,2557.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726817190204,3.75,2557.3,2556.3,1.53154834]
["bitfinex-derivatives","ETHF0:USTF0",1726817190205,0.39109,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817190410,0.39107,2557.0,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726817190800,0.77927,2557.0,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726817191719,0.77927,2557.0,2556.2,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1726817191720,0.39108,2556.9,2556.2,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1726817192011,0.3882,2557.0,2556.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726817192222,0.39108,2556.9,2556.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726817192710,0.39108,2556.9,2556.2,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1726817194109,3.75,2556.8,2556.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726817194413,7.3489,2556.8,2556.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726817194911,7.3489,2556.8,2556.2,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1726817195118,6.9578,2556.8,2556.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726817195421,7.34889,2556.8,2556.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726817196111,7.34889,2556.8,2556.2,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1726817196422,7.34889,2556.8,2556.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726817196910,7.34889,2556.8,2556.2,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1726817196911,6.9578,2556.8,2556.2,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1726817197310,3.2078,2556.8,2556.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726817197616,3.2078,2556.8,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726817197915,3.2078,2556.8,2556.2,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1726817198119,3.2078,2556.8,2556.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726817198817,3.2078,2556.8,2556.2,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1726817199118,3.2078,2556.8,2556.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726817199524,3.2078,2556.8,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726817199714,3.2078,2556.8,2556.2,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1726817201116,3.75,2556.4,2555.8,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817201422,3.2078,2556.2,2555.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726817201722,0.39125,2555.8,2555.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726817201913,6.9578,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817202109,0.97806,2556.0,2554.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726817202110,6.9578,2555.2,2554.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726817203019,6.9578,2555.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817203319,6.9578,2555.2,2554.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726817203320,3.75,2554.9,2554.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726817204522,3.75,2554.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817204523,3.75,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817204724,6.9578,2554.3,2553.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726817205229,0.39149,2554.2,2553.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726817205612,3.75,2554.3,2553.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726817205613,3.75,2553.9,2553.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726817205841,3.75,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817206015,3.2078,2553.7,2553.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726817207122,0.08555574,2553.4,2553.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726817208225,0.08555574,2553.3,2553.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726817208622,0.08555574,2553.3,2552.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726817208623,0.08555574,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817208922,0.08555574,2553.3,2552.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726817209116,0.08555574,2553.1,2552.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726817209317,3.2078,2553.6,2552.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726817210020,3.2078,2553.3,2552.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726817210220,6.9578,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817211222,11.0328,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817211524,3.2078,2553.0,2552.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1726817211724,3.2078,2553.0,2552.1,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726817212424,3.2078,2553.0,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726817212612,3.2078,2553.0,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726817212817,3.2078,2553.0,2552.2,4.64855854]
["bitfinex-derivatives","ETHF0:USTF0",1726817214022,3.2078,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817214224,3.2078,2553.0,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726817214519,3.2078,2553.0,2552.4,4.07538917]
["bitfinex-derivatives","ETHF0:USTF0",1726817214826,3.2078,2553.0,2552.2,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726817215121,3.2078,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817215323,3.2078,2553.0,2552.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726817215324,2.75461443,2552.9,2552.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726817215829,6.9578,2553.0,2552.1,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1726817216418,3.2078,2553.0,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726817216723,3.2078,2553.0,2552.2,7.75211245]
["bitfinex-derivatives","ETHF0:USTF0",1726817216918,3.2078,2553.0,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726817217418,3.2078,2553.0,2552.4,4.88097846]
["bitfinex-derivatives","ETHF0:USTF0",1726817217628,3.2078,2553.0,2552.4,4.48921846]
["bitfinex-derivatives","ETHF0:USTF0",1726817217817,3.2078,2553.0,2552.3,4.88099846]
["bitfinex-derivatives","ETHF0:USTF0",1726817218018,3.2078,2553.0,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726817218325,3.2078,2553.0,2552.4,4.35903715]
["bitfinex-derivatives","ETHF0:USTF0",1726817219730,3.2078,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817220023,3.2078,2553.0,2552.5,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1726817220228,3.2078,2553.0,2552.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1726817220526,4.46259,2553.6,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726817220527,7.3288,2553.6,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726817220828,7.3288,2553.6,2553.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726817221926,7.72039,2553.6,2553.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726817222126,0.39159,2553.5,2553.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726817222430,3.2078,2553.3,2553.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726817223424,3.59943,2553.3,2552.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726817223633,3.2078,2553.3,2552.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726817223821,3.59944,2553.3,2552.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726817224323,3.2078,2552.9,2552.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726817224527,3.2078,2552.9,2552.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1726817224726,3.2078,2552.9,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726817224928,3.2078,2552.9,2552.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1726817225351,3.2078,2552.9,2552.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726817226021,7.72039,2553.6,2552.4,7.44840484]
["bitfinex-derivatives","ETHF0:USTF0",1726817226228,0.3916,2553.5,2552.4,7.44840484]
["bitfinex-derivatives","ETHF0:USTF0",1726817226422,7.72039,2553.6,2552.4,7.44840484]
["bitfinex-derivatives","ETHF0:USTF0",1726817226624,7.3288,2553.6,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726817226927,7.3288,2553.6,2553.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726817227128,3.2078,2553.6,2553.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726817228022,0.3916,2553.5,2553.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726817228218,3.59943,2553.3,2552.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726817228428,3.2078,2553.3,2552.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726817228627,3.59943,2553.3,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817228821,0.39164,2553.2,2552.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726817229022,3.2078,2553.3,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817229221,3.98333,2553.3,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817229527,0.39164,2553.2,2552.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726817230819,3.59943,2553.3,2552.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726817231218,3.2078,2553.3,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817231420,3.2078,2553.3,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726817231631,3.2078,2553.3,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726817231827,3.2078,2553.3,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817232023,3.16499569,2553.2,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817232225,0.39166,2553.1,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817232426,0.39165,2553.2,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817232621,3.2078,2553.3,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817232622,0.39166,2553.1,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817232924,3.2078,2553.3,2552.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726817233127,0.39165,2553.2,2552.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726817233528,0.39165,2553.2,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817233724,0.39165,2553.2,2552.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726817233928,0.39165,2553.2,2552.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726817234627,0.39165,2553.2,2552.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726817234830,0.39165,2553.2,2552.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1726817235031,3.59943,2553.3,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726817235230,3.59943,2553.3,2552.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726817235231,0.39164,2553.2,2552.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726817235536,3.2078,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817235833,3.2078,2553.7,2552.8,4.19099541]
["bitfinex-derivatives","ETHF0:USTF0",1726817236223,3.2078,2553.7,2552.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726817236422,3.2078,2553.7,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726817236627,3.2078,2553.7,2553.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726817236824,3.59936,2553.7,2553.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726817237229,3.2078,2553.7,2553.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726817237830,6.9578,2554.0,2553.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726817238030,0.39156,2553.7,2553.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726817238234,0.39155,2553.9,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726817238536,0.39155,2553.8,2553.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726817238750,7.34933,2554.0,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726817238924,7.34933,2554.0,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726817239134,0.39153,2553.9,2553.2,4.50341533]
["bitfinex-derivatives","ETHF0:USTF0",1726817239331,3.2078,2554.0,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726817239632,3.2078,2554.0,2553.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726817240331,3.2078,2554.0,2553.5,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1726817240534,3.2078,2554.0,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726817240726,3.2078,2554.0,2553.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726817242639,3.2078,2554.0,2553.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1726817243334,3.2078,2554.0,2553.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726817245028,3.2078,2554.0,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726817245236,3.2078,2554.0,2553.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726817247630,3.2078,2554.0,2553.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726817247837,3.59933,2554.0,2553.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726817248436,0.39154,2553.9,2553.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726817249149,3.2078,2554.0,2553.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726817249332,3.59932,2554.0,2553.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726817250028,3.2078,2554.0,2553.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726817250229,3.59932,2554.0,2553.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726817250425,3.2078,2554.0,2553.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726817250728,3.2078,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726817250926,3.2078,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726817251334,3.2078,2554.0,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726817251727,0.39146,2554.4,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726817252132,0.39148,2554.3,2553.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817253947,3.2078,2554.2,2553.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817254630,3.2078,2554.2,2553.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1726817255939,3.2078,2554.2,2553.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817257146,3.2078,2554.2,2553.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1726817257458,7.3288,2554.5,2553.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817257744,4.121,2555.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817257940,3.2078,2556.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817258133,0.3912,2556.1,2555.2,5.86299761]
["bitfinex-derivatives","ETHF0:USTF0",1726817258344,3.2078,2556.2,2555.2,10.3924686]
["bitfinex-derivatives","ETHF0:USTF0",1726817258541,3.2078,2556.2,2555.2,9.37387099]
["bitfinex-derivatives","ETHF0:USTF0",1726817258739,3.2078,2556.2,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726817259132,3.2078,2556.2,2555.2,9.75677099]
["bitfinex-derivatives","ETHF0:USTF0",1726817259133,0.39121,2556.1,2555.2,10.14810099]
["bitfinex-derivatives","ETHF0:USTF0",1726817259439,4.1412,2556.1,2555.2,9.76520099]
["bitfinex-derivatives","ETHF0:USTF0",1726817259634,3.75,2556.1,2555.2,9.37387099]
["bitfinex-derivatives","ETHF0:USTF0",1726817259949,3.75,2556.1,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726817260844,3.75,2556.1,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726817261148,3.75,2556.1,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817261334,3.75,2556.1,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817261531,3.2078,2556.2,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817261842,3.75,2556.4,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817262352,3.75,2556.4,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817263641,3.59894,2556.5,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817263642,3.2078,2556.5,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817263843,3.2078,2556.5,2555.5,4.45011875]
["bitfinex-derivatives","ETHF0:USTF0",1726817264145,3.2078,2556.5,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817264957,3.2078,2556.5,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817265443,7.871,2556.7,2555.5,4.45011875]
["bitfinex-derivatives","ETHF0:USTF0",1726817265651,0.39118,2556.2,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817265842,3.2078,2556.3,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817266149,3.2078,2556.3,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817266444,3.2078,2556.3,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817266643,3.2078,2556.3,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817267043,3.59897,2556.3,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817267344,3.59897,2556.3,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817267546,3.2078,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817267745,3.75,2555.8,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726817268058,4.14125,2555.8,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726817269541,3.2078,2555.6,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726817269747,3.2078,2555.6,2554.8,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726817269944,3.2078,2555.6,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726817270349,3.2078,2555.6,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726817271759,3.2078,2555.6,2554.8,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1726817272051,3.2078,2555.6,2554.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726817272345,3.2078,2555.6,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726817272750,3.2078,2555.6,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726817273050,3.2078,2555.6,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726817273246,3.2078,2555.6,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726817273445,4.14125,2555.8,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726817273745,4.14125,2555.8,2555.1,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726817273940,4.14125,2555.8,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726817274147,3.581,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817274451,0.3732,2555.9,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726817274650,3.97223,2555.9,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726817274950,3.97223,2555.9,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726817275143,0.39124,2555.8,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726817275338,0.39125,2555.8,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726817275537,3.581,2555.9,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726817275748,3.581,2555.9,2554.9,0.17961525]
["bitfinex-derivatives","ETHF0:USTF0",1726817275749,4.14125,2555.8,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726817276248,4.14125,2555.8,2554.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726817276249,3.2078,2555.6,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726817276450,3.59908,2555.6,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726817276950,3.59908,2555.6,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726817277146,3.75,2555.8,2554.8,3.78287651]
["bitfinex-derivatives","ETHF0:USTF0",1726817277447,0.3732,2555.9,2554.8,3.78287651]
["bitfinex-derivatives","ETHF0:USTF0",1726817277648,0.39125,2555.8,2554.8,3.78287651]
["bitfinex-derivatives","ETHF0:USTF0",1726817277850,0.39125,2555.8,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726817278042,0.3732,2555.9,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726817278043,3.59906,2555.7,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726817278352,3.2078,2555.7,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726817280151,0.76444,2555.9,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726817280452,0.76444,2555.9,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817281746,4.121,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817281957,4.121,2556.0,2555.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817282146,4.121,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817282454,4.121,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817283157,0.39118,2556.2,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817283349,0.39118,2556.2,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817283750,3.6083,2556.3,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817283946,3.2078,2556.0,2555.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726817284152,0.39123,2555.9,2555.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817284653,0.39123,2555.9,2555.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726817284855,3.59902,2556.0,2555.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726817285051,3.59902,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817285447,3.2078,2556.0,2555.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726817285644,3.59902,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817286052,0.39123,2555.9,2555.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817286453,3.2078,2556.0,2555.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817286658,3.59902,2556.0,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817287154,0.39123,2555.9,2555.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726817287355,3.59902,2556.0,2555.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726817287748,3.59902,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817288356,3.59901,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817288554,3.2078,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817288757,3.2078,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817288959,0.39119,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817289349,0.39118,2556.2,2555.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817289549,0.39118,2556.2,2555.7,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817289953,3.44118,2556.2,2555.7,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817291862,0.3912,2556.1,2555.6,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1726817292060,0.3912,2556.1,2555.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726817292357,3.44119,2556.2,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817293254,3.05,2556.2,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817293455,3.44119,2556.2,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817293961,3.44119,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817294260,0.39119,2556.2,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817294459,3.59897,2556.3,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817294662,3.2078,2556.3,2555.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726817294968,3.59898,2556.3,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817295158,0.39118,2556.2,2555.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1726817295353,3.2078,2556.3,2555.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1726817295354,3.59897,2556.3,2555.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1726817295551,3.2078,2556.3,2555.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1726817295751,0.39119,2556.2,2555.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726817295957,0.39119,2556.2,2555.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1726817296966,3.59897,2556.3,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817297355,3.2078,2556.3,2555.9,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817297561,0.39116,2556.4,2555.7,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726817297763,4.51215,2556.5,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817297965,0.39115,2556.4,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817298360,0.39115,2556.4,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817300161,4.51215,2556.5,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817300364,0.39116,2556.4,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817301570,3.59897,2556.3,2555.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1726817301769,3.59897,2556.3,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817302670,3.2078,2556.3,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817302968,3.59898,2556.3,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817303272,0.39119,2556.2,2555.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1726817303468,3.05,2556.2,2555.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726817303766,3.05,2556.2,2555.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1726817304171,0.3912,2556.1,2555.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1726817304370,3.44119,2556.2,2555.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1726817305968,3.44119,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817307670,3.59898,2556.3,2555.7,1.39319761]
["bitfinex-derivatives","ETHF0:USTF0",1726817307873,3.59898,2556.3,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817308266,3.59898,2556.3,2555.7,1.39319761]
["bitfinex-derivatives","ETHF0:USTF0",1726817308766,0.39118,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817308968,0.39118,2556.2,2555.7,1.39319761]
["bitfinex-derivatives","ETHF0:USTF0",1726817309172,0.39118,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817309368,0.39118,2556.2,2555.7,1.78444761]
["bitfinex-derivatives","ETHF0:USTF0",1726817309572,0.39118,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817312776,3.59897,2556.3,2555.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726817313079,3.59897,2556.3,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817313279,0.39118,2556.2,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817314180,0.39118,2556.2,2555.7,1.78444761]
["bitfinex-derivatives","ETHF0:USTF0",1726817314372,3.2078,2556.3,2555.9,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817314573,3.59897,2556.3,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817314783,3.59897,2556.3,2555.8,1.40982761]
["bitfinex-derivatives","ETHF0:USTF0",1726817315081,3.59897,2556.3,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817315382,3.2078,2556.3,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817315575,3.2078,2556.3,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817316171,3.2078,2556.3,2555.7,4.44319761]
["bitfinex-derivatives","ETHF0:USTF0",1726817316480,3.2078,2556.3,2555.7,1.39319761]
["bitfinex-derivatives","ETHF0:USTF0",1726817316780,0.3912,2556.1,2555.6,1.78755761]
["bitfinex-derivatives","ETHF0:USTF0",1726817316984,0.3912,2556.1,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817317784,0.39121,2556.0,2555.6,1.78756761]
["bitfinex-derivatives","ETHF0:USTF0",1726817318082,0.39121,2556.0,2555.6,1.78755761]
["bitfinex-derivatives","ETHF0:USTF0",1726817318282,0.39121,2556.1,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817318778,3.05,2556.1,2555.6,1.39629761]
["bitfinex-derivatives","ETHF0:USTF0",1726817318976,0.39124,2555.9,2555.6,1.39629761]
["bitfinex-derivatives","ETHF0:USTF0",1726817319176,0.39123,2555.9,2555.6,1.39629761]
["bitfinex-derivatives","ETHF0:USTF0",1726817319684,3.59902,2556.0,2555.6,1.78756761]
["bitfinex-derivatives","ETHF0:USTF0",1726817321281,0.39123,2555.9,2555.6,1.39629761]
["bitfinex-derivatives","ETHF0:USTF0",1726817321678,0.39123,2555.9,2555.5,1.42829761]
["bitfinex-derivatives","ETHF0:USTF0",1726817321679,6.2578,2555.7,2555.5,1.42829761]
["bitfinex-derivatives","ETHF0:USTF0",1726817321889,3.05,2555.7,2555.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817322086,0.39125,2555.8,2555.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817322284,0.39128,2555.6,2555.3,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817322784,0.39128,2555.6,2555.2,2.19221761]
["bitfinex-derivatives","ETHF0:USTF0",1726817322981,0.39128,2555.6,2555.2,1.80089761]
["bitfinex-derivatives","ETHF0:USTF0",1726817323375,0.39129,2555.5,2555.2,1.80089761]
["bitfinex-derivatives","ETHF0:USTF0",1726817323576,0.39128,2555.6,2555.2,1.80089761]
["bitfinex-derivatives","ETHF0:USTF0",1726817324987,6.2578,2555.7,2555.2,1.80089761]
["bitfinex-derivatives","ETHF0:USTF0",1726817325188,0.39128,2555.6,2555.2,1.80089761]
["bitfinex-derivatives","ETHF0:USTF0",1726817325490,0.39128,2555.6,2555.3,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817325780,3.2078,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726817325977,3.05,2556.1,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726817325978,6.2578,2556.1,2555.5,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817326183,0.39123,2555.9,2555.5,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817327386,0.39122,2556.0,2555.5,1.40987761]
["bitfinex-derivatives","ETHF0:USTF0",1726817327599,6.2578,2556.1,2555.6,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817327600,3.2078,2556.1,2555.6,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817327890,3.2078,2556.1,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817328088,3.2078,2556.1,2555.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726817329095,6.649,2556.1,2555.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726817329790,6.2578,2556.1,2555.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726817330598,3.2078,2556.1,2555.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1726817330890,3.2078,2556.1,2555.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726817331089,3.2078,2556.1,2555.8,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1726817331291,3.2078,2556.1,2555.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726817332888,3.2078,2556.1,2555.9,1.40981761]
["bitfinex-derivatives","ETHF0:USTF0",1726817333089,3.2078,2556.1,2555.9,1.41499761]
["bitfinex-derivatives","ETHF0:USTF0",1726817333783,3.2078,2556.1,2555.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726817334487,3.2078,2556.1,2555.9,1.41499761]
["bitfinex-derivatives","ETHF0:USTF0",1726817337889,3.2078,2556.1,2555.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726817338888,6.2578,2556.1,2555.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726817339091,3.05,2555.9,2555.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726817339891,3.05,2555.9,2555.5,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817340192,3.05,2555.9,2555.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817340395,3.2078,2555.8,2555.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817340892,3.59904,2555.8,2555.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817341196,0.39124,2555.8,2555.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817341895,3.2078,2555.9,2555.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817342091,3.2078,2556.2,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817342595,3.59899,2556.2,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817343092,0.3912,2556.1,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817343299,3.2078,2556.2,2555.6,1.39139761]
["bitfinex-derivatives","ETHF0:USTF0",1726817343498,3.2078,2556.2,2555.8,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817343691,3.2078,2556.2,2555.7,1.40984761]
["bitfinex-derivatives","ETHF0:USTF0",1726817343891,3.2078,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817344286,3.2078,2556.2,2555.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726817344488,3.05,2556.1,2555.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726817344994,0.39121,2556.0,2555.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726817345500,0.39121,2556.0,2555.6,1.78266761]
["bitfinex-derivatives","ETHF0:USTF0",1726817345702,3.05,2556.1,2555.6,2.17076761]
["bitfinex-derivatives","ETHF0:USTF0",1726817345703,3.44121,2556.1,2555.6,2.17076761]
["bitfinex-derivatives","ETHF0:USTF0",1726817345891,3.05,2555.7,2555.6,1.39139761]
["bitfinex-derivatives","ETHF0:USTF0",1726817346096,3.44126,2555.7,2555.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817346601,3.05,2555.7,2555.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817348094,6.2578,2555.9,2555.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817348400,3.2078,2555.9,2555.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817349102,3.2078,2555.9,2555.6,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1726817349302,3.2078,2555.9,2555.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817352395,3.2078,2555.9,2555.6,1.39139761]
["bitfinex-derivatives","ETHF0:USTF0",1726817355304,3.2078,2555.9,2555.7,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817355703,3.2078,2555.9,2555.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726817358905,0.39122,2556.0,2555.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726817361709,0.39121,2556.0,2555.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726817361911,3.59901,2556.1,2555.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726817362310,0.39123,2555.9,2555.6,1.39139761]
["bitfinex-derivatives","ETHF0:USTF0",1726817363112,0.39122,2556.0,2555.6,1.39139761]
["bitfinex-derivatives","ETHF0:USTF0",1726817363618,0.39122,2556.0,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817364610,3.2078,2556.1,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817364814,3.59901,2556.1,2555.7,1.40985761]
["bitfinex-derivatives","ETHF0:USTF0",1726817365011,3.59901,2556.1,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817365913,0.39121,2556.0,2555.6,1.78265761]
["bitfinex-derivatives","ETHF0:USTF0",1726817366106,3.599,2556.1,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817366413,3.2078,2556.1,2555.6,1.39139761]
["bitfinex-derivatives","ETHF0:USTF0",1726817366607,3.2078,2556.1,2555.7,1.40984761]
["bitfinex-derivatives","ETHF0:USTF0",1726817366925,3.2078,2556.1,2555.7,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817367113,7.3288,2556.4,2555.9,7.78934834]
["bitfinex-derivatives","ETHF0:USTF0",1726817367317,7.3288,2556.4,2556.1,4.06859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817367318,4.121,2556.4,2556.1,4.06859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817367514,4.121,2556.4,2556.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726817367809,4.121,2556.4,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726817368008,4.121,2556.4,2556.3,7.35317]
["bitfinex-derivatives","ETHF0:USTF0",1726817368316,4.121,2556.4,2556.3,8.37176761]
["bitfinex-derivatives","ETHF0:USTF0",1726817368510,4.121,2556.4,2556.3,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1726817369317,4.121,2556.4,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726817371519,3.2078,2556.7,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726817371819,3.2078,2556.7,2556.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726817372021,3.2078,2556.7,2556.2,1.81947761]
["bitfinex-derivatives","ETHF0:USTF0",1726817373410,3.2078,2556.7,2556.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1726817373614,3.2078,2556.7,2556.2,1.42829761]
["bitfinex-derivatives","ETHF0:USTF0",1726817374015,3.2078,2556.7,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726817374319,3.2078,2556.7,2556.3,4.06859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817374619,6.2578,2556.4,2556.3,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817374814,6.2578,2556.4,2555.9,2.55258057]
["bitfinex-derivatives","ETHF0:USTF0",1726817374815,0.3912,2556.1,2555.9,1.53154834]
["bitfinex-derivatives","ETHF0:USTF0",1726817375122,6.2578,2556.0,2555.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726817375421,0.39123,2555.9,2555.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726817375817,3.05,2555.8,2555.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726817376019,3.2078,2555.7,2555.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726817376213,3.59906,2555.7,2555.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726817376716,3.2078,2555.7,2555.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726817378518,3.2078,2555.7,2555.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726817383524,3.2078,2555.7,2555.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726817383724,3.84641,2556.1,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817384118,3.84641,2556.1,2555.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726817384328,3.59901,2556.0,2555.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726817385229,3.2078,2556.0,2555.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726817385414,3.05,2556.1,2555.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726817385614,3.05,2556.1,2555.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726817385822,3.05,2556.1,2555.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726817386019,4.51218,2556.2,2555.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726817386420,6.64897,2556.3,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817386729,6.64897,2556.3,2555.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817389632,0.39119,2556.2,2555.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817390133,0.39121,2556.0,2555.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817390325,3.59901,2556.0,2555.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817390727,3.2078,2556.0,2555.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817391632,3.05,2556.1,2555.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817391830,3.05,2556.1,2555.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1726817392032,3.59898,2556.3,2555.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1726817392033,6.2578,2556.3,2555.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817392331,6.64898,2556.3,2555.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1726817393134,6.64898,2556.3,2555.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726817396031,6.2578,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726817396231,6.2578,2556.3,2556.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726817396433,6.2578,2556.3,2556.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726817397428,3.05,2556.3,2556.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726817398234,3.05,2556.3,2556.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726817399334,3.05,2556.3,2556.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726817400333,3.2078,2556.6,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726817400540,3.2078,2556.9,2556.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817400743,3.2078,2556.9,2556.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726817400933,6.2578,2556.9,2556.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817401133,5.09861,2557.2,2556.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726817401134,3.2078,2556.6,2556.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726817401437,3.2078,2556.3,2556.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817401634,3.5989,2556.8,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726817401836,3.2078,2556.8,2556.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817402131,6.2578,2556.8,2556.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817402330,0.39114,2556.5,2556.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817402736,3.59894,2556.5,2556.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817402942,0.39116,2556.4,2556.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817403634,3.59894,2556.5,2556.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726817403836,3.2078,2556.5,2556.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726817404238,3.59894,2556.5,2556.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817404432,3.59894,2556.5,2556.1,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1726817404630,3.2078,2556.5,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726817404827,3.2078,2556.5,2556.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817405040,3.59894,2556.5,2556.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726817405241,3.59894,2556.5,2556.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817405632,3.59894,2556.5,2556.1,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1726817405832,3.2078,2556.5,2556.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726817406237,0.39116,2556.4,2556.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817406743,3.59894,2556.5,2556.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1726817406941,3.2078,2556.5,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726817407343,3.2078,2556.5,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726817408438,0.39113,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726817409444,3.44111,2556.7,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726817409634,0.39112,2556.6,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817410140,0.39113,2556.6,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817410947,3.59894,2556.5,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817411449,5.0987,2556.9,2556.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1726817411450,3.2078,2556.8,2556.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1726817411753,0.39109,2556.8,2556.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726817411941,0.39114,2556.5,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817412134,1.41,2556.6,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817412135,1.80113,2556.6,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817412337,0.39114,2556.5,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817412843,1.41,2556.6,2556.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726817413033,0.39114,2556.5,2556.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726817413345,0.39114,2556.5,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817413546,1.80113,2556.6,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817414047,0.39113,2556.6,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817414438,3.2078,2556.8,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817414639,0.39111,2556.7,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817415242,0.3911,2556.7,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817416249,3.5989,2556.8,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817416638,0.39111,2556.7,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817417346,3.2078,2556.8,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817417739,3.59889,2556.8,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817418342,0.39111,2556.7,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817419747,3.2078,2556.8,2556.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1726817419944,0.39111,2556.7,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817420947,3.2078,2556.8,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817421253,0.39112,2556.7,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817421549,0.39112,2556.6,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817422341,0.39114,2556.5,2556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817422565,0.39117,2556.3,2556.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726817422850,3.2078,2556.5,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726817422851,0.39116,2556.4,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726817423649,3.05,2556.6,2556.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1726817423945,0.39116,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726817424250,0.39114,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726817424554,6.2578,2556.6,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726817425159,0.39115,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726817425846,6.2578,2556.6,2556.0,1.3256932]
["bitfinex-derivatives","ETHF0:USTF0",1726817425847,0.39114,2556.5,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726817426046,0.39114,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726817426247,0.39114,2556.5,2556.0,1.7168932]
["bitfinex-derivatives","ETHF0:USTF0",1726817426554,0.39115,2556.4,2556.0,2.73549081]
["bitfinex-derivatives","ETHF0:USTF0",1726817427148,3.2078,2556.6,2556.0,2.34429081]
["bitfinex-derivatives","ETHF0:USTF0",1726817427355,0.39114,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726817427550,3.2078,2556.6,2556.0,8.60209081]
["bitfinex-derivatives","ETHF0:USTF0",1726817427750,3.59893,2556.6,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726817428849,3.2078,2556.6,2556.1,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817429050,3.59892,2556.6,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726817429250,0.39114,2556.5,2556.1,1.40978761]
["bitfinex-derivatives","ETHF0:USTF0",1726817429451,3.59893,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726817430056,0.39113,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726817430654,0.39113,2556.6,2556.1,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817430855,4.18552,2556.9,2556.1,1.40978761]
["bitfinex-derivatives","ETHF0:USTF0",1726817430856,0.39114,2556.5,2556.1,1.40978761]
["bitfinex-derivatives","ETHF0:USTF0",1726817433057,0.39113,2556.6,2556.1,1.40978761]
["bitfinex-derivatives","ETHF0:USTF0",1726817433256,4.18552,2556.9,2556.1,1.40978761]
["bitfinex-derivatives","ETHF0:USTF0",1726817433467,0.39114,2556.5,2556.1,1.40978761]
["bitfinex-derivatives","ETHF0:USTF0",1726817433658,0.39113,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726817433856,0.39113,2556.6,2556.2,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817434058,3.2078,2556.9,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726817434268,3.2078,2556.9,2556.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726817434561,3.2078,2556.9,2556.5,2.20862761]
["bitfinex-derivatives","ETHF0:USTF0",1726817435065,3.2078,2556.9,2556.6,2.42859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817435299,3.2078,2556.9,2556.6,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817435465,3.2078,2556.9,2556.6,1.40970761]
["bitfinex-derivatives","ETHF0:USTF0",1726817435963,3.2078,2556.9,2556.6,2.42859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817436163,4.6178,2557.2,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726817436363,4.6178,2557.2,2556.8,1.40968761]
["bitfinex-derivatives","ETHF0:USTF0",1726817436670,4.6178,2557.2,2556.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726817436865,4.6178,2557.2,2557.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726817437558,3.2078,2557.2,2557.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726817438862,3.6197,2557.7,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726817439066,4.01065,2557.7,2557.0,5.21614761]
["bitfinex-derivatives","ETHF0:USTF0",1726817439264,0.39095,2557.7,2557.0,5.21614761]
["bitfinex-derivatives","ETHF0:USTF0",1726817439466,0.39095,2557.7,2557.1,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817439860,7.56194,2557.8,2557.0,5.21614761]
["bitfinex-derivatives","ETHF0:USTF0",1726817440063,3.6107,2558.0,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817440262,3.2078,2558.0,2557.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726817440463,3.2078,2558.0,2557.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726817440464,3.59871,2558.0,2557.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726817440665,0.39092,2557.9,2557.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1726817441066,3.05,2557.7,2557.1,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817441272,6.2578,2557.4,2557.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726817441471,0.39101,2557.3,2557.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726817441673,0.39103,2557.2,2557.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726817441873,0.39102,2557.3,2557.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726817442169,0.3766,2557.3,2557.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726817442765,0.76761,2557.3,2557.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726817442970,0.3766,2557.3,2557.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726817443166,6.2578,2557.4,2557.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726817443368,3.2078,2557.4,2557.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726817443674,3.2078,2557.4,2557.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726817444568,3.2078,2557.4,2557.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1726817444872,3.2078,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726817445176,3.598,2557.8,2557.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726817445363,3.59874,2557.8,2557.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726817446368,3.2078,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726817446568,3.2078,2557.8,2557.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726817446871,3.2078,2557.8,2557.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726817447069,3.59874,2557.8,2557.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726817447271,0.39095,2557.7,2557.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726817447473,6.64874,2557.8,2557.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726817448481,6.2578,2557.8,2557.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726817448878,3.59874,2557.8,2557.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726817449571,3.2078,2557.8,2557.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726817450681,0.39101,2557.3,2556.8,4.73934834]
["bitfinex-derivatives","ETHF0:USTF0",1726817450880,0.97739,2557.7,2556.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726817450881,4.18541,2557.2,2556.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726817451068,6.2578,2556.7,2556.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726817451271,0.39113,2556.6,2556.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726817451571,3.14379713,2556.6,2556.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726817451773,2.75266713,2556.6,2556.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726817452074,3.14379713,2556.6,2556.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726817452370,3.2078,2556.4,2556.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726817452585,3.59896,2556.4,2556.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726817452780,3.2078,2556.4,2556.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726817456182,0.39113,2556.6,2556.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726817457174,0.39114,2556.5,2556.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726817457377,3.44114,2556.5,2556.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726817457779,3.2078,2556.7,2556.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726817457780,0.39113,2556.6,2556.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726817458007,7.3288,2557.0,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726817458170,3.2078,2557.0,2556.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726817458884,3.2078,2557.0,2556.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726817459075,3.2078,2557.0,2556.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726817459376,3.2078,2557.0,2556.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726817460177,3.05,2557.2,2556.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726817460479,3.44103,2557.2,2556.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726817460674,3.44103,2557.2,2556.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726817461069,3.05,2556.9,2556.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726817461270,3.05,2556.9,2556.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726817462284,3.05,2556.9,2556.7,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1726817462478,3.05,2556.9,2556.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726817462874,3.59882,2557.3,2556.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726817463079,6.2578,2557.3,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726817463279,6.2578,2557.3,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726817463476,3.05,2557.3,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726817463781,3.05,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817464089,3.05,2557.1,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726817466187,3.05,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817466387,3.05,2557.1,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817466790,3.05,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817467488,3.05,2557.1,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817467686,3.05,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817468381,3.05,2557.1,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726817468687,3.05,2557.1,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817469083,3.05,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817470391,3.05,2557.1,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817470783,3.44105,2557.1,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817471081,0.39106,2557.0,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817471584,3.44105,2557.1,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817471983,3.44105,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817471984,3.05,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817472179,3.44105,2557.1,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817472783,3.05,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817472980,3.05,2557.1,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817473187,3.44105,2557.1,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817473390,3.44105,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817474384,3.05,2557.1,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726817474989,3.05,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817475191,3.05,2557.1,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726817475587,3.05,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817475798,3.05,2557.1,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726817475982,3.05,2557.1,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817476183,3.59884,2557.2,2556.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726817476184,3.2078,2557.2,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726817476589,3.2078,2557.2,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726817476798,3.2078,2557.2,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726817477394,3.2078,2557.2,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726817477708,3.2078,2557.2,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726817477999,3.2078,2557.2,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817478200,0.97739,2557.7,2556.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1726817478201,7.3288,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817478399,3.2078,2557.9,2557.2,8.2497]
["bitfinex-derivatives","ETHF0:USTF0",1726817478700,4.121,2558.2,2557.2,12.7307068]
["bitfinex-derivatives","ETHF0:USTF0",1726817478701,3.05,2558.1,2557.2,12.7307068]
["bitfinex-derivatives","ETHF0:USTF0",1726817478998,3.05,2557.8,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726817479295,3.05,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726817480894,3.05,2557.7,2557.2,5.6597068]
["bitfinex-derivatives","ETHF0:USTF0",1726817481094,3.05,2557.4,2557.2,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1726817481597,3.44101,2557.3,2557.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726817481993,3.44099,2557.5,2557.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726817482190,3.44097,2557.6,2557.2,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1726817482491,3.05,2557.6,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726817482902,3.2078,2557.7,2557.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726817483209,7.171,2557.9,2557.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726817483507,0.39094,2557.8,2557.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1726817483703,0.39094,2557.8,2557.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726817483908,0.39094,2557.8,2557.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726817484307,0.39095,2557.7,2557.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726817486313,3.05,2557.9,2557.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726817486606,0.39095,2557.7,2557.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726817487010,3.44095,2557.7,2557.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726817489113,3.44095,2557.7,2557.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726817489407,3.44095,2557.7,2557.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726817490411,3.44095,2557.7,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726817490614,0.39095,2557.8,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726817491613,0.39095,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726817491809,3.44093,2557.9,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726817492011,0.39093,2557.9,2557.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726817492207,0.39093,2557.9,2557.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726817493908,3.59871,2558.0,2557.7,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1726817494102,3.59871,2558.0,2557.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726817494103,0.39093,2557.9,2557.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726817494607,3.2078,2558.0,2557.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726817494914,0.39093,2557.9,2557.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726817499013,3.2078,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817499014,6.9596,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817499309,0.39096,2557.7,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726817500818,3.05,2557.8,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726817501117,3.44094,2557.8,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726817503016,0.39094,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726817503522,0.39094,2557.8,2557.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726817504013,6.2578,2558.0,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726817504014,0.39093,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726817504215,6.64872,2558.0,2557.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1726817504417,0.39092,2557.9,2557.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726817505515,6.64872,2558.0,2557.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726817505816,0.39092,2557.9,2557.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726817506014,7.3288,2558.3,2557.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726817506209,0.39088,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726817506418,0.39088,2558.2,2557.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726817506612,0.39088,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726817507417,3.44088,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726817507616,3.05,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726817507820,3.44088,2558.2,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726817509825,0.39089,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726817511726,0.3909,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726817516023,0.39092,2558.0,2557.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726817516219,0.39092,2558.0,2557.8,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1726817516422,0.39092,2557.9,2557.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726817516622,0.39092,2558.0,2557.8,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1726817516927,0.39092,2558.0,2557.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726817517226,0.39092,2558.0,2557.8,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1726817517724,0.39091,2558.0,2557.8,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1726817518523,0.39092,2557.9,2557.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726817518827,0.39092,2557.9,2557.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726817518828,4.57603,2557.9,2557.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726817519135,4.57603,2557.9,2557.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817519136,0.39098,2557.5,2557.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817519326,6.64878,2557.5,2557.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817519527,10.55918,2557.5,2557.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817520120,6.64878,2557.5,2557.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817524023,0.39097,2557.6,2557.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817524427,3.2078,2557.8,2557.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817524626,3.2078,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726817524627,0.39094,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726817525126,0.39094,2557.8,2557.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726817528129,0.39095,2557.7,2557.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726817528532,4.30055,2557.7,2557.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726817528736,7.35055,2557.7,2557.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726817529630,3.05,2557.7,2557.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726817529835,0.39095,2557.7,2557.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726817530335,6.64875,2557.8,2557.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726817530630,0.39095,2557.7,2557.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726817531734,6.9596,2557.7,2557.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817531938,3.44098,2557.5,2557.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817532127,3.2078,2557.8,2557.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817532325,3.2078,2557.5,2557.2,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817532526,0.39104,2557.1,2557.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726817532727,0.97767,2557.0,2556.5,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817533031,3.4411,2556.7,2556.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726817533635,6.9612,2556.7,2556.0,1.40980761]
["bitfinex-derivatives","ETHF0:USTF0",1726817533940,3.2078,2556.9,2556.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726817533941,3.05,2556.5,2556.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726817534626,3.44115,2556.5,2556.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726817534826,0.39116,2556.4,2556.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726817535230,3.05,2556.5,2556.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726817535231,3.05,2556.3,2556.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726817536841,3.44117,2556.3,2556.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726817537239,0.39118,2556.2,2556.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726817537432,0.39124,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817537640,3.912,2556.2,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817537641,3.44126,2555.7,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817538440,7.35406,2555.7,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817540944,3.44126,2555.7,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817541138,7.35406,2555.7,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817541940,3.05,2555.7,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817542332,6.2578,2556.1,2555.6,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1726817542540,0.3912,2556.1,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817542753,3.4412,2556.1,2555.6,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1726817542941,3.4412,2556.1,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817543239,3.44121,2556.1,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817543545,3.05,2556.1,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817543943,3.05,2556.1,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817544143,0.39119,2556.2,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817544449,3.05,2556.1,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726817544844,3.05,2556.1,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817545244,3.05,2556.1,2555.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817546548,3.4412,2556.1,2555.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817547338,3.05,2556.1,2555.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1726817547544,3.05,2556.1,2555.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817548148,3.4412,2556.1,2555.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726817548454,3.05,2556.0,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817548651,3.05,2555.8,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817549548,3.05,2555.8,2555.6,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1726817552042,0.39126,2555.7,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817552251,3.44126,2555.7,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817553648,7.35406,2555.7,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817553856,3.44126,2555.7,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817555447,3.05,2555.8,2555.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726817555648,3.44125,2555.8,2555.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726817555956,3.05,2555.8,2555.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726817556154,3.44124,2555.8,2555.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726817558559,3.05,2555.8,2555.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1726817558753,3.05,2555.8,2555.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726817558954,3.05,2555.8,2555.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726817559356,3.05,2555.8,2555.7,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1726817559556,3.44121,2556.0,2555.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1726817559860,7.56216,2556.4,2555.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726817560155,7.56216,2556.4,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726817560455,6.2578,2556.6,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817560656,3.05,2556.4,2556.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726817561153,3.05,2556.4,2556.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726817562562,3.44116,2556.4,2556.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726817566656,3.05,2556.4,2556.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726817567255,3.05,2556.4,2556.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1726817568063,3.05,2556.4,2556.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726817568265,3.44115,2556.4,2556.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726817569057,3.05,2556.4,2556.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1726817569263,3.05,2556.4,2556.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726817569467,3.05,2556.4,2556.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1726817569856,3.05,2556.4,2556.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726817570656,3.05,2556.4,2556.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1726817570864,3.05,2556.4,2556.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726817572866,3.44115,2556.4,2556.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726817573268,3.44116,2556.4,2556.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726817573862,3.44116,2556.4,2556.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1726817574959,0.39118,2556.2,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817575978,3.05,2556.3,2556.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1726817575979,3.44118,2556.3,2556.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1726817576166,0.39118,2556.2,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817577457,3.44118,2556.3,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817577769,0.39118,2556.2,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817578466,3.44118,2556.3,2556.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726817578866,3.05,2556.3,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817579066,0.39116,2556.4,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817579067,0.39115,2556.4,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726817579262,3.05,2556.7,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817579468,0.39113,2556.6,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726817579775,0.39113,2556.6,2556.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726817579977,0.39113,2556.6,2556.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726817580267,0.39113,2556.6,2556.3,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1726817580467,3.05,2556.5,2556.3,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1726817581463,3.05,2556.5,2556.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726817581972,3.05,2556.5,2556.3,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1726817582157,3.05,2556.5,2556.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726817582365,3.05,2556.5,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817582568,3.05,2556.2,2556.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726817583066,3.05,2556.3,2556.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726817583369,3.2078,2556.6,2556.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726817583674,3.05,2556.2,2556.1,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1726817584369,3.05,2556.2,2556.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726817584765,3.05,2556.2,2556.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726817585066,3.05,2556.2,2556.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726817585472,3.05,2556.2,2556.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726817585769,3.05,2556.2,2556.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726817586763,3.05,2556.2,2556.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726817587665,3.05,2556.2,2556.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726817588068,3.44118,2556.2,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817588264,6.64898,2556.2,2556.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726817588464,0.39126,2555.7,2555.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817588666,3.05,2555.7,2555.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817588864,3.44126,2555.7,2555.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817589762,7.35406,2555.7,2555.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817589968,3.44126,2555.7,2555.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726817593064,3.05,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817593270,3.05,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817594673,3.05,2555.5,2555.3,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726817594872,3.05,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817595171,3.05,2555.5,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726817597778,3.05,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817598168,3.4413,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817599380,0.3913,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817599782,3.44129,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817600480,3.05,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817600872,3.05,2555.7,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817601480,3.44127,2555.7,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817602183,0.39127,2555.6,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726817602373,3.05,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817603781,3.44127,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817604689,3.44127,2555.6,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726817606386,3.44127,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817606576,3.05,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817606778,3.05,2555.8,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817606779,0.39128,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817608283,0.39128,2555.6,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726817608679,0.39128,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817609590,3.05,2555.8,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817609884,0.39128,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817610188,0.39128,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817610592,0.39128,2555.6,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726817610991,0.39128,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817612493,3.05,2555.8,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817612494,0.39126,2555.7,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817612687,0.39127,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817613383,0.385,2556.1,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817613384,3.2078,2556.2,2555.5,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726817613585,4.121,2556.3,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726817613790,0.39117,2556.3,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817614695,0.39116,2556.4,2556.2,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1726817614888,0.39115,2556.4,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817615086,3.05,2556.5,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817615281,0.39117,2556.3,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817616999,0.39114,2556.5,2556.2,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1726817617293,6.2578,2556.6,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726817617495,6.64892,2556.6,2556.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726817617693,6.2578,2556.6,2556.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726817617886,6.2578,2556.6,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726817618086,3.05,2556.4,2556.2,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1726817618285,3.44115,2556.4,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817618494,3.05,2556.4,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817618687,3.44116,2556.4,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817619390,3.05,2556.4,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817619693,3.44116,2556.4,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817620298,0.39117,2556.3,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817620597,3.44116,2556.4,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817620890,0.39117,2556.3,2556.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726817626097,4.30317,2556.3,2556.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726817626500,0.39114,2556.5,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726817626702,3.2078,2556.6,2556.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726817626905,7.3288,2556.9,2556.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726817627088,7.7064,2557.2,2556.5,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726817627294,0.39106,2557.1,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726817627492,0.39105,2557.1,2556.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726817627697,7.3288,2557.2,2556.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726817627897,0.39105,2557.1,2556.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726817628398,0.39106,2557.0,2556.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726817628605,0.39105,2557.1,2556.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726817628999,3.2078,2557.2,2556.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726817629307,3.2078,2557.6,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817629504,0.39103,2557.2,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817631404,3.05,2557.5,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817631905,0.39103,2557.3,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817632300,0.39104,2557.2,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817634105,0.39104,2557.1,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817634411,0.39103,2557.2,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817634705,0.39104,2557.2,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817635306,0.39104,2557.1,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817635505,0.39104,2557.2,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817636304,0.39104,2557.1,2557.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726817637714,0.39104,2557.1,2556.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726817638204,0.39106,2557.0,2556.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726817638513,0.39107,2556.9,2556.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726817639311,1.36876,2556.9,2556.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726817641808,0.39107,2556.9,2556.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726817646010,0.3912,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817646208,0.3912,2556.1,2556.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726817647331,0.39124,2555.8,2555.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726817647708,3.59902,2556.0,2555.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726817648115,0.39123,2555.9,2555.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726817648417,0.39124,2555.8,2555.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726817649109,0.39124,2555.9,2555.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726817649817,3.2078,2556.0,2555.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726817649818,3.2078,2556.0,2555.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1726817650013,0.39121,2556.1,2555.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1726817650217,0.39119,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817650513,3.2078,2556.3,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817650820,0.39118,2556.2,2556.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726817651214,0.39118,2556.2,2556.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726817656617,0.39118,2556.2,2555.1,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817656618,16.084,2556.2,2555.1,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817656811,0.39137,2555.0,2554.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726817657011,3.2078,2555.2,2554.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726817657012,3.05,2554.7,2554.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726817657917,3.44135,2555.1,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726817658220,3.05,2555.1,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817658415,0.39137,2555.0,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817658717,3.05,2554.9,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817658935,0.39137,2555.0,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817659119,3.05,2554.9,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817659420,3.05,2554.8,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817661412,0.39137,2555.0,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817661811,3.44137,2555.0,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817663120,0.39138,2554.9,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817663316,3.44138,2554.9,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817663620,6.64918,2554.9,2554.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726817666834,3.2078,2556.2,2554.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726817667023,3.2078,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817667024,0.39126,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817667323,4.18569,2556.4,2555.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726817667621,4.02792,2556.3,2555.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726817667822,0.4009,2556.5,2555.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726817668019,0.4009,2556.5,2555.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726817668020,3.6087,2556.5,2555.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726817668219,0.39116,2556.4,2555.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817668420,6.2578,2556.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817668616,0.39111,2556.7,2556.1,3.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726817668815,3.2078,2556.9,2556.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726817669027,0.3911,2556.8,2556.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726817669229,3.2078,2556.9,2556.3,6.64896]
["bitfinex-derivatives","ETHF0:USTF0",1726817669422,3.59889,2556.9,2556.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726817670232,3.59889,2556.9,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817671125,3.05,2556.7,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817671320,3.44111,2556.7,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817672322,3.05,2556.7,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817672927,0.39109,2556.8,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817673431,6.64888,2556.9,2556.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726817674535,6.2578,2556.9,2556.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726817675232,6.64887,2556.9,2556.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726817675622,0.39109,2556.8,2556.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726817676632,6.64888,2556.9,2556.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726817677025,0.39109,2556.8,2556.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726817677233,3.05,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817677425,3.44114,2556.5,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726817677727,3.44114,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817678125,4.1855,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817678126,3.05,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817678324,3.44111,2556.7,2556.3,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1726817678529,0.3911,2556.8,2556.3,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1726817678829,6.2578,2556.9,2556.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726817679126,0.39111,2556.7,2556.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726817679429,3.44111,2556.7,2556.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726817679730,0.39112,2556.6,2556.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726817681229,3.44111,2556.7,2556.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726817681440,3.05,2556.7,2556.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726817681640,0.39112,2556.6,2556.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726817682232,3.05,2556.7,2556.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726817682433,3.05,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817682624,3.05,2556.5,2555.8,3.63433816]
["bitfinex-derivatives","ETHF0:USTF0",1726817682625,0.39118,2556.3,2556.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726817682820,3.44116,2556.4,2556.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726817683033,0.7796,2556.5,2556.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726817683236,1.17074,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726817683930,0.39115,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726817684230,0.39115,2556.4,2556.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726817684430,0.39115,2556.4,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726817684637,0.7796,2556.5,2556.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726817684833,0.7796,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817685039,0.39119,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817685340,3.05,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817685528,0.39121,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817685727,3.44121,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817685927,0.39121,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817686323,0.39121,2556.0,2555.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1726817686523,0.39119,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817686728,0.39119,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817687528,3.44118,2556.3,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817687930,0.39118,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817688134,3.44117,2556.3,2555.8,3.38890171]
["bitfinex-derivatives","ETHF0:USTF0",1726817688335,0.39118,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817690041,0.39118,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817690345,0.39118,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817690641,3.44117,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817690936,0.39118,2556.2,2555.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1726817692847,3.05,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817692848,3.44117,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817693036,0.39121,2556.1,2555.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726817693231,0.39119,2556.2,2555.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726817694146,0.39119,2556.2,2555.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1726817695635,3.05,2556.3,2555.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726817695840,0.39119,2556.2,2555.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1726817697446,3.44117,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726817697645,0.39119,2556.2,2555.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1726817698244,0.3912,2556.1,2555.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1726817698444,3.05,2556.3,2555.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1726817698445,0.39119,2556.2,2555.9,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1726817700853,0.3912,2556.1,2555.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726817701146,0.3912,2556.1,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817701147,0.97814,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817701374,3.05,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817701548,2.17834,2556.0,2555.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726817701549,3.44125,2555.8,2555.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726817701754,7.4581,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817702048,4.2503,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817702250,0.39123,2555.9,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726817702451,0.39123,2555.9,2555.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726817702755,0.39124,2555.8,2555.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726817705250,0.978,2556.2,2555.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726817705251,3.05,2556.2,2555.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726817705454,0.39122,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726817705957,0.39122,2556.0,2555.7,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1726817706359,0.39123,2555.9,2555.7,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1726817706557,3.2078,2556.1,2555.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726817706855,0.39122,2556.0,2555.7,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1726817707256,0.39123,2555.9,2555.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726817707455,0.77373,2555.9,2555.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726817707650,0.77373,2555.9,2555.7,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1726817708251,0.77373,2555.9,2555.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726817708557,4.30404,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817708856,0.39124,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817710364,0.77374,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817710560,0.3825,2555.9,2555.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726817710862,0.77373,2555.9,2555.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726817711053,0.3825,2555.9,2555.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1726817711250,3.2078,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817711464,3.59898,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817711760,3.59898,2556.2,2555.8,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1726817711761,0.3912,2556.1,2555.8,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1726817711954,0.3912,2556.1,2555.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726817712549,3.59899,2556.2,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726817713350,0.3912,2556.1,2555.8,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1726817713752,3.4336,2556.4,2555.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726817713960,0.39119,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817714566,3.4336,2556.4,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726817714762,3.4336,2556.4,2555.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726817714968,3.4336,2556.4,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817714969,3.05,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817715267,0.39117,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817715467,3.4336,2556.4,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817715868,2.70150012,2556.3,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817716071,2.70150012,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817716367,0.39118,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726817717066,0.39118,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817717370,0.39117,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817717771,3.13400937,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726817718068,3.2078,2556.6,2555.8,4.84539761]
["bitfinex-derivatives","ETHF0:USTF0",1726817718262,3.2078,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817718263,3.59893,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817718464,2.74260134,2556.5,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726817718665,3.05,2556.9,2556.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726817718981,3.458,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726817719163,3.458,2556.9,2556.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726817719390,3.458,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817719570,0.39111,2556.7,2556.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726817720960,4.43573,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817721170,0.39114,2556.5,2556.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726817721764,0.39114,2556.5,2556.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1726817722166,0.39113,2556.6,2556.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726817722872,0.39113,2556.6,2556.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1726817723276,0.39113,2556.6,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726817723570,0.39113,2556.6,2556.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1726817723773,0.39113,2556.6,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726817724069,0.39113,2556.6,2556.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726817724271,3.44111,2556.7,2556.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726817724671,0.39111,2556.7,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726817725879,0.3911,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726817726072,3.458,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726817726073,0.39111,2556.7,2556.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726817726667,0.39111,2556.7,2556.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726817727168,3.4444,2556.9,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726817727370,0.39109,2556.8,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726817727568,0.39109,2556.8,2556.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726817727973,0.39112,2556.7,2556.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726817728380,3.4444,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817728676,0.39112,2556.7,2556.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726817729068,3.4444,2556.9,2556.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726817729465,0.39112,2556.7,2556.4,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726817729985,0.39111,2556.7,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726817730975,0.39109,2556.8,2556.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726817731175,3.4444,2556.9,2556.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726817731482,0.3911,2556.8,2556.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1726817731679,3.4444,2556.9,2556.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1726817731680,0.3911,2556.7,2556.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726817732077,0.3911,2556.8,2556.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726817732481,0.3911,2556.7,2556.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726817732986,0.3911,2556.8,2556.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726817733180,0.3911,2556.7,2556.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726817734385,0.39114,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817734590,0.3912,2556.1,2555.8,5.60782761]
["bitfinex-derivatives","ETHF0:USTF0",1726817734791,0.39119,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817734981,0.7834,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817735181,1.17456,2556.4,2556.1,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726817735382,1.17456,2556.4,2556.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1726817735676,1.17456,2556.4,2556.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726817735881,0.39117,2556.3,2556.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726817736078,1.17457,2556.4,2556.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726817736588,0.39118,2556.2,2555.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726817736787,0.39118,2556.2,2555.9,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1726817738996,0.39118,2556.3,2555.9,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1726817741205,0.39118,2556.2,2555.9,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1726817742805,6.2578,2556.0,2555.5,1.53154834]
["bitfinex-derivatives","ETHF0:USTF0",1726817743006,0.3913,2555.4,2555.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726817743200,0.3913,2555.5,2555.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726817743505,3.05,2555.6,2555.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726817743903,3.05,2555.4,2555.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817744100,0.3993,2555.5,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817744101,0.3914,2554.8,2554.7,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817744302,3.4414,2554.8,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817744798,3.05,2554.8,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817745504,0.39139,2554.9,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817745899,3.44138,2555.0,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817746117,0.39138,2554.9,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817746905,0.39137,2555.0,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817747701,0.39138,2554.9,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817748302,3.05,2555.1,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817748814,0.39136,2555.0,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817749106,3.05,2555.1,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817749306,0.39136,2555.0,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817749502,0.39138,2554.9,2554.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726817750007,0.39138,2554.9,2554.6,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1726817750203,0.39138,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817750402,3.05,2555.1,2554.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726817750403,0.39136,2555.1,2554.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726817750601,7.0463,2555.3,2554.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726817750801,7.0463,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817751009,7.0463,2555.3,2554.8,3.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726817751010,3.2078,2555.3,2554.8,3.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726817751205,0.39135,2555.1,2554.8,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726817751414,0.39135,2555.1,2554.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1726817752201,0.39135,2555.1,2554.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726817752820,0.39135,2555.1,2554.8,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1726817753810,3.2078,2555.3,2554.8,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726817754000,0.39132,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726817754201,0.39132,2555.3,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817754409,0.39133,2555.2,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817754802,0.39133,2555.3,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817755001,4.121,2555.4,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817755207,4.0071,2555.5,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817755407,0.39133,2555.3,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817757208,4.0071,2555.5,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817757404,0.39133,2555.3,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817758001,4.0071,2555.5,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817758205,0.39132,2555.3,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817759009,0.39133,2555.2,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817759214,4.0071,2555.5,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817759215,0.39133,2555.3,2555.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726817759414,6.2578,2555.8,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817759719,0.39131,2555.4,2555.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726817759910,0.3913,2555.5,2555.1,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726817760306,7.4704,2555.8,2555.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726817760511,0.3913,2555.5,2555.1,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726817761020,7.4704,2555.8,2555.1,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726817761021,0.39133,2555.2,2555.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726817761609,1.18123,2555.3,2555.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726817761810,0.39133,2555.2,2555.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726817762208,0.39133,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817762209,7.35493,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817762513,7.35493,2555.2,2554.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726817762514,0.39144,2554.5,2554.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726817762712,3.44144,2554.5,2554.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726817762918,7.35584,2554.5,2554.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726817763114,7.35584,2554.5,2554.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726817763313,3.44145,2554.5,2554.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726817763512,0.39145,2554.5,2554.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726817763905,0.39146,2554.4,2554.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726817764512,0.39145,2554.5,2554.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726817765110,4.4049,2554.8,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726817765111,1.20091,2554.8,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726817765315,1.20091,2554.8,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726817765316,0.79161,2554.8,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726817765518,0.79161,2554.8,2554.3,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1726817765714,0.79161,2554.8,2554.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817765715,0.39141,2554.7,2554.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817766021,0.39141,2554.7,2554.3,3.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726817766413,0.39141,2554.7,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726817767013,6.2578,2554.4,2554.0,0.17588851]
["bitfinex-derivatives","ETHF0:USTF0",1726817767218,0.7763,2554.3,2554.0,0.17588851]
["bitfinex-derivatives","ETHF0:USTF0",1726817767425,3.05,2554.1,2554.0,0.17588851]
["bitfinex-derivatives","ETHF0:USTF0",1726817767720,3.05,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726817767910,3.05,2554.1,2554.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1726817768116,3.05,2554.1,2554.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726817769321,3.4415,2554.1,2554.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726817770127,3.05,2554.1,2554.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726817771125,3.05,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726817771324,3.05,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817771621,3.05,2554.4,2554.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1726817772427,3.05,2554.4,2554.3,4.71537]
["bitfinex-derivatives","ETHF0:USTF0",1726817772629,3.05,2554.4,2554.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1726817773123,3.05,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817773318,3.44146,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817773523,3.85086,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817774129,3.4594,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817774330,3.05,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817775128,3.44146,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817775331,3.05,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817776522,3.44146,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817776722,3.05,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817777431,3.44146,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817778725,3.05,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817779336,0.39144,2554.5,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817779924,3.44143,2554.6,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817780333,0.39144,2554.5,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817780521,3.05,2554.6,2554.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726817780724,3.44143,2554.6,2554.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726817780922,3.44143,2554.6,2554.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726817782326,0.39144,2554.5,2554.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726817783427,3.05,2554.6,2554.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726817783428,3.44143,2554.6,2554.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726817783831,0.39144,2554.5,2554.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726817784229,3.44143,2554.6,2554.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726817784427,0.39144,2554.5,2554.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726817785936,0.39144,2554.5,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817786135,3.05,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817786530,3.44146,2554.4,2554.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726817791930,0.39153,2553.9,2553.8,4.22639761]
["bitfinex-derivatives","ETHF0:USTF0",1726817792236,0.39155,2553.8,2553.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726817792633,0.77505,2553.8,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817793843,1.18015,2553.8,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817797642,0.77505,2553.8,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817798141,3.05,2553.9,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817798446,3.44154,2553.9,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817798644,0.39155,2553.8,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817798849,3.05,2553.9,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817799346,0.39155,2553.8,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817799570,3.44154,2553.9,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817799840,3.44153,2553.9,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817800046,0.39155,2553.8,2553.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726817800638,3.44153,2554.0,2553.7,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1726817800836,0.39148,2554.3,2553.9,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726817801035,0.39148,2554.3,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726817801238,0.39148,2554.3,2553.9,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726817801239,3.44148,2554.3,2553.9,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726817801644,3.44148,2554.3,2554.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726817801935,0.39149,2554.2,2554.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726817802146,3.05,2554.1,2554.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726817802339,3.05,2554.1,2553.9,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726817803336,3.05,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817804847,3.44151,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817805048,0.39152,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817805749,3.44151,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817805945,0.39152,2554.0,2553.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726817806770,0.39151,2554.1,2553.8,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1726817807450,0.39152,2554.0,2553.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726817808750,3.44151,2554.1,2553.8,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1726817809052,0.39152,2554.0,2553.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726817809252,3.05,2554.1,2553.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726817809651,3.44151,2554.1,2553.8,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1726817810251,0.39152,2554.0,2553.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726817810453,0.4073,2554.0,2553.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1726817810656,0.4073,2554.0,2553.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726817810657,0.79882,2554.0,2553.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726817810850,0.39153,2553.9,2553.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726817816456,0.39158,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726817816651,3.44158,2553.7,2553.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726817817084,0.39158,2553.6,2553.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726817817563,3.44157,2553.7,2553.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726817817955,0.39158,2553.6,2553.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726817818558,3.44157,2553.7,2553.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726817819065,0.39158,2553.6,2553.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726817819360,0.39158,2553.6,2553.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726817819561,0.39159,2553.6,2553.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726817819753,0.39159,2553.5,2553.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726817820062,3.05,2553.7,2553.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726817820063,0.39161,2553.4,2553.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726817820496,0.39161,2553.4,2553.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726817822954,0.39163,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817823663,3.44163,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817824365,0.39163,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817825164,3.44163,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817826162,7.35843,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817827265,7.35843,2553.3,2552.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726817827266,13.35843,2553.3,2552.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726817827463,3.44168,2553.0,2552.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726817827864,0.3878,2553.1,2552.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1726817828061,0.80334,2553.2,2552.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1726817828361,3.4617,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817828567,3.4617,2553.2,2552.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726817828763,3.44168,2553.0,2552.7,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726817829664,3.4617,2553.2,2552.7,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726817829858,0.39168,2553.0,2552.7,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726817830763,3.05,2552.8,2552.3,3.39117269]
["bitfinex-derivatives","ETHF0:USTF0",1726817830964,0.39169,2552.9,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726817831167,3.4617,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817831361,0.39168,2553.0,2552.6,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726817831559,0.39168,2553.0,2552.6,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726817831963,0.39166,2553.1,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726817832262,0.39166,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817832263,3.4617,2553.2,2552.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726817832462,0.39167,2553.0,2552.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726817832662,0.39167,2553.1,2552.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726817833267,0.39166,2553.1,2552.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726817833467,3.85335,2553.2,2552.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726817833766,3.85335,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817833767,3.4617,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817833973,3.4617,2553.2,2552.7,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1726817834163,0.39166,2553.1,2552.7,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1726817834669,0.77941,2553.4,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726817834971,0.77941,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817834972,0.39163,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817835172,0.39165,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817835467,0.39163,2553.3,2552.9,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726817835772,0.39164,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817836075,0.39164,2553.3,2552.9,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726817836370,0.39164,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817836557,0.39164,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817838075,0.39166,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817838263,0.39167,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817838462,0.3917,2552.8,2552.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726817839261,0.3917,2552.8,2552.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726817839468,3.4417,2552.8,2552.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726817841171,3.4417,2552.8,2552.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726817841172,3.05,2552.8,2552.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726817841463,0.39174,2552.6,2552.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726817841862,0.39175,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817842466,4.02926,2552.8,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817842667,0.39175,2552.5,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817842864,0.39172,2552.7,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817843070,0.39173,2552.7,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817843266,0.39174,2552.6,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817844367,0.39172,2552.7,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817844571,0.7676,2552.9,2552.4,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1726817844771,0.39171,2552.8,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817844972,0.39171,2552.8,2552.4,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1726817845379,0.39172,2552.7,2552.4,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1726817845679,0.39172,2552.7,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817846470,0.39173,2552.6,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817846677,0.39173,2552.7,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817848574,0.39171,2552.8,2552.4,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1726817848776,0.39171,2552.8,2552.4,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1726817849280,0.39172,2552.7,2552.4,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1726817849775,0.3783,2552.9,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817849983,0.39171,2552.8,2552.4,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1726817850287,0.39172,2552.7,2552.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726817850477,3.05,2552.8,2552.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726817850680,0.3954,2552.6,2552.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726817850879,0.39173,2552.6,2552.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726817851076,0.39173,2552.7,2552.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726817851690,3.4454,2552.8,2552.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726817851981,3.83711,2552.8,2552.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1726817852187,0.3783,2552.9,2552.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726817852383,0.39171,2552.8,2552.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1726817853076,0.39171,2552.8,2552.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1726817853277,0.76999,2552.9,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726817853479,0.39171,2552.8,2552.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1726817853881,4.121,2553.2,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726817854083,4.121,2553.2,2553.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817854272,0.39167,2553.1,2552.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726817854473,4.121,2553.2,2552.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726817854687,4.51265,2553.2,2552.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726817855080,4.121,2553.2,2552.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726817855579,0.39167,2553.0,2552.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726817855776,0.39167,2553.0,2552.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726817855981,0.39167,2553.0,2552.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726817856472,0.39167,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817856680,0.8096,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817859589,0.4014,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726817859790,3.8323,2553.3,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726817860089,4.22393,2553.3,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726817860384,0.39164,2553.2,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726817860891,0.39165,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817861091,0.39165,2553.2,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726817861286,4.22394,2553.3,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726817861489,1.15778558,2553.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817861490,4.121,2553.9,2553.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817861693,6.2578,2554.0,2553.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817861694,0.77886,2553.8,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726817861993,3.4373,2553.8,2553.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726817862294,0.7957,2553.7,2553.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726817862591,0.39159,2553.6,2553.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726817863594,0.7957,2553.7,2553.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726817863787,0.3873,2553.8,2553.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726817864092,0.3915,2554.1,2553.6,6.64938]
["bitfinex-derivatives","ETHF0:USTF0",1726817864394,0.7788,2554.1,2553.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726817864590,0.7788,2554.1,2553.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726817864990,3.44152,2554.0,2553.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726817865298,3.44152,2554.0,2553.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726817865485,3.44152,2554.0,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726817865486,0.39154,2553.9,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726817865688,0.39155,2553.8,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726817866083,0.4025,2553.7,2553.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726817869887,3.8363,2554.2,2553.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726817870093,0.39,2554.0,2553.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726817870393,0.39,2554.0,2553.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726817870792,0.78152,2554.0,2553.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726817870993,0.39,2554.0,2553.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726817871893,0.78152,2554.0,2553.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726817873396,0.78153,2554.0,2553.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726817873595,3.2078,2554.1,2553.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726817873792,3.59931,2554.1,2553.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726817874693,3.05,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817875012,3.05,2554.0,2553.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817875189,0.3821,2553.9,2553.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726817876099,0.39155,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817876488,0.77364,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817876693,0.3821,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726817876899,0.3821,2553.9,2553.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726817877690,0.3821,2553.9,2553.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726817877895,0.3796,2554.2,2553.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726817878191,0.3762,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817878398,0.3762,2554.2,2554.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726817878798,0.3762,2554.2,2554.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726817878997,4.121,2554.3,2554.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726817879195,0.39146,2554.4,2554.1,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726817879391,0.3762,2554.5,2554.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726817879596,0.3762,2554.5,2554.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1726817879798,0.3762,2554.5,2554.2,6.64928]
["bitfinex-derivatives","ETHF0:USTF0",1726817879993,0.39143,2554.6,2554.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726817880204,0.7487,2554.8,2554.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726817880503,0.39142,2554.7,2554.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817880696,0.39143,2554.6,2554.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817881502,0.39142,2554.7,2554.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817882196,3.44142,2554.7,2554.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817882998,0.39143,2554.6,2554.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726817883201,0.39143,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817883202,3.44143,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817883401,3.44143,2554.6,2554.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726817883808,3.05,2554.6,2554.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726817885206,0.39142,2554.7,2554.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726817885504,0.39142,2554.7,2554.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726817885902,0.39143,2554.6,2554.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726817886100,0.39142,2554.7,2554.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726817888107,0.39142,2554.7,2554.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1726817888406,0.3761,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817888606,0.3761,2554.8,2554.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726817888997,0.7675,2554.8,2554.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726817889198,0.3761,2554.8,2554.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726817890305,0.7675,2554.8,2554.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726817890704,0.3761,2554.8,2554.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726817890904,0.7675,2554.8,2554.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726817891302,0.3761,2554.8,2554.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726817892207,0.7675,2554.8,2554.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726817893505,0.3761,2554.8,2554.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726817893711,0.7675,2554.8,2554.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726817894804,0.7675,2554.8,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726817899110,0.39142,2554.7,2554.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726817899412,0.39143,2554.6,2554.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726817899714,0.77682,2554.7,2554.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726817900009,0.39143,2554.6,2554.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726817900209,0.77682,2554.7,2554.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726817900405,0.3854,2554.7,2554.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1726817900606,0.3761,2554.8,2554.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1726817900607,0.3761,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817901205,0.39141,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817901401,0.3761,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817901402,3.4261,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817901607,3.8021,2554.8,2554.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726817901813,0.39142,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726817902017,0.7675,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726817902213,0.7675,2554.8,2554.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726817902214,0.39141,2554.7,2554.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726817902403,0.7675,2554.8,2554.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1726817902606,6.2578,2555.0,2554.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1726817902607,3.2078,2555.0,2554.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1726817902819,0.3914,2554.8,2554.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1726817903013,7.0519,2555.0,2554.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726817903504,0.39141,2554.8,2554.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726817903700,0.39141,2554.7,2554.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726817905907,1.80141,2554.7,2554.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726817911014,1.80141,2554.7,2554.2,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726817911015,0.39147,2554.3,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726817911215,0.39147,2554.3,2554.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726817911713,1.41,2554.4,2554.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726817911714,1.80146,2554.4,2554.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726817911917,0.39147,2554.3,2554.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726817912108,0.4077,2554.6,2554.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1726817912416,0.97845,2555.0,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726817912417,2.38843,2555.0,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726817912613,0.4077,2554.9,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726817912807,0.39142,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726817913013,0.39142,2554.7,2554.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726817913209,0.39142,2554.7,2554.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726817913517,0.39142,2554.7,2554.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726817914109,1.41,2554.8,2554.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726817914514,0.39141,2554.7,2554.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726817917225,1.80141,2554.7,2554.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726817918524,0.39141,2554.7,2554.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726817920521,1.41,2554.8,2554.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726817920721,0.39141,2554.7,2554.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726817921234,1.41,2554.8,2554.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726817921525,0.39141,2554.7,2554.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726817923226,7.1222,2554.7,2554.2,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817923421,0.39149,2554.2,2554.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726817923629,1.80149,2554.3,2554.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726817924421,1.41,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726817924625,0.39145,2554.5,2554.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1726817925027,0.39145,2554.5,2554.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726817930749,3.6,2554.7,2554.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726817930926,5.00917,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726817931128,5.00917,2555.0,2554.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726817931129,1.80138,2554.9,2554.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726817933430,1.80138,2554.9,2554.5,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1726817933642,0.39138,2554.9,2554.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726817933927,1.41,2554.7,2554.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726817936329,1.8099,2554.7,2554.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726817936531,2.21,2554.7,2554.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726817937236,2.60142,2554.7,2554.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726817937532,2.21,2554.7,2554.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726817937722,0.39143,2554.6,2554.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726817938526,1.80141,2554.8,2554.5,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1726817938726,1.80141,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726817938727,1.41,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726817938934,1.41,2554.8,2554.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726817939235,0.39143,2554.7,2554.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726817939442,1.41,2554.6,2554.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726817940632,1.80143,2554.6,2554.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726817940828,1.80143,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726817941238,1.80143,2554.6,2554.3,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817941239,0.39145,2554.5,2554.3,1.01859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817941433,0.39143,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726817941638,1.80143,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726817942434,0.3851,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726817942649,0.3851,2554.5,2554.2,4.62859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817942650,0.39147,2554.3,2554.2,4.62859761]
["bitfinex-derivatives","ETHF0:USTF0",1726817942831,0.39147,2554.3,2554.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726817943231,0.39147,2554.3,2553.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726817943232,4.3135,2554.3,2553.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726817943443,1.80151,2554.1,2553.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726817943936,0.4083,2554.0,2553.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726817946237,1.41,2554.1,2553.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1726817946438,1.41,2554.1,2554.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726817947040,1.41,2554.2,2554.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726817947244,1.41,2554.2,2554.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726817947742,1.41,2554.2,2554.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726817947945,1.41,2554.2,2554.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726817948543,1.41,2554.2,2554.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726817948743,1.80147,2554.4,2554.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726817949147,0.4121,2554.5,2554.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726817949446,2.19804,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726817949649,2.19804,2554.6,2554.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726817950035,1.8066,2554.6,2554.4,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1726817950449,1.8066,2554.6,2554.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1726817950640,1.8066,2554.6,2554.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726817954149,1.8066,2554.6,2554.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1726817954541,1.41,2554.6,2554.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1726817955148,1.41,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726817955853,1.41,2554.7,2554.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726817956052,1.41,2554.6,2554.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726817958258,1.41,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726817963159,1.80143,2554.6,2554.4,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1726817963349,1.80143,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726817963350,1.41,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726817964553,1.41,2554.6,2554.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726817964758,1.41,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726817971366,0.7955,2554.8,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726817971367,1.41,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726817972067,1.41,2554.7,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726817972569,1.41,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726817972763,1.41,2555.0,2554.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726817972967,1.8235,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726817973158,1.8235,2555.0,2554.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726817973354,1.8235,2555.0,2554.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1726817973558,7.7176,2555.5,2554.9,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726817973762,1.41,2555.3,2554.9,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1726817973963,1.41,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726817974255,1.41,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726817974664,1.41,2555.3,2555.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726817975266,1.41,2555.3,2555.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1726817975663,1.41,2555.3,2555.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726817975967,0.8236,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726817976172,1.41,2555.5,2555.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726817976367,1.41,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817976567,1.1544,2555.8,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726817976568,1.41,2555.7,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726817976762,1.41,2555.7,2555.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726817977171,1.54565,2555.8,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817977172,1.41,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817978674,1.41,2555.6,2555.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726817978871,1.41,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817979077,1.41,2555.5,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817982876,1.54565,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817982877,1.41,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726817983080,1.80126,2555.7,2555.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726817983385,1.80126,2555.7,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817984575,1.80126,2555.7,2555.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726817985083,1.41,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726817985371,1.80126,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726817985979,1.41,2555.6,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726817986786,1.80128,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817986986,1.41,2555.5,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726817987876,1.41,2555.6,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726817990180,1.41,2555.6,2555.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726817990981,1.80127,2555.6,2555.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726817991481,1.41,2555.6,2555.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726817993180,1.80127,2555.6,2555.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726817993378,1.41,2555.6,2555.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726817997488,0.39127,2555.7,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726817997489,1.41,2555.7,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726817997785,0.7501,2555.8,2555.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726817997989,0.7501,2555.8,2555.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726817998186,2.55135,2555.8,2555.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726817998388,2.1601,2555.8,2555.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726817998684,0.7501,2555.8,2555.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726817998893,0.7501,2555.8,2555.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818000394,0.3845,2556.2,2555.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818000395,1.41,2556.0,2555.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818002494,1.41,2556.0,2555.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1726818002689,1.41,2556.0,2555.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818002886,1.41,2555.9,2555.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818003089,1.41,2555.8,2555.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818005387,1.41,2555.8,2555.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1726818005588,4.121,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726818005796,5.531,2556.3,2556.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726818006394,4.121,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726818006585,1.41,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726818006891,0.765,2556.5,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726818006892,2.175,2556.5,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726818007395,2.175,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818007396,2.175,2556.5,2556.3,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1726818007579,2.175,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818009384,3.2078,2557.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818009385,0.39109,2556.9,2556.3,8.99496]
["bitfinex-derivatives","ETHF0:USTF0",1726818009585,1.41,2556.8,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726818009785,1.41,2556.8,2556.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726818009983,1.41,2556.8,2556.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726818010196,0.403,2556.9,2556.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726818010402,0.4083,2557.1,2556.8,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726818010403,0.4079,2557.1,2556.8,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726818010689,0.79895,2557.1,2556.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1726818010888,1.8227,2557.0,2556.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1726818011603,1.8227,2557.0,2556.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726818011995,1.8227,2557.0,2556.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1726818012295,0.39104,2557.2,2556.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1726818012296,0.39103,2557.2,2556.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1726818012482,1.41,2557.1,2556.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1726818013190,1.41,2557.1,2556.8,4.37709]
["bitfinex-derivatives","ETHF0:USTF0",1726818013490,2.59412,2557.3,2556.8,4.37709]
["bitfinex-derivatives","ETHF0:USTF0",1726818013691,0.4127,2557.3,2557.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726818013886,7.56199,2557.5,2557.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726818014083,0.4034,2557.4,2557.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726818014983,0.7944,2557.4,2557.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726818015394,0.4034,2557.4,2557.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726818015791,3.59877,2557.7,2557.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726818015792,3.05,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818015994,3.44096,2557.7,2557.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726818016200,3.05,2557.7,2557.3,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1726818016697,3.05,2557.7,2557.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726818016899,3.44097,2557.6,2557.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726818017294,3.05,2557.4,2557.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726818017599,3.05,2557.2,2557.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726818017800,3.05,2557.3,2557.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726818018389,3.05,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818018596,0.3911,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818018799,3.05,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818018800,0.39108,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818019007,0.79778,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818019787,0.4067,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818020102,0.79778,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818020604,0.4067,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818021098,0.79778,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818021702,0.3854,2557.1,2556.6,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1726818021703,3.4354,2557.1,2556.6,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1726818021898,3.82644,2557.1,2556.6,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1726818022300,0.3854,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818022500,3.4419,2557.3,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726818022698,3.4419,2557.3,2556.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726818023404,0.39103,2557.2,2556.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726818024201,3.83292,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818024399,0.39103,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818025401,3.4419,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818025402,3.83292,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818025601,0.3784,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818025804,0.3784,2557.7,2557.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726818025805,0.76936,2557.7,2557.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726818027105,0.39097,2557.6,2557.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726818027801,0.76937,2557.7,2557.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726818028000,0.39097,2557.6,2557.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726818032407,3.59875,2557.8,2557.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726818032702,0.39096,2557.7,2557.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726818032908,3.2078,2557.8,2557.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726818032909,0.39097,2557.6,2557.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726818033109,0.39096,2557.7,2557.3,4.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726818033298,0.39096,2557.7,2557.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726818033502,0.39097,2557.6,2557.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726818033800,0.39096,2557.7,2557.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726818034403,0.39097,2557.6,2557.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1726818034907,0.39096,2557.7,2557.3,4.64531]
["bitfinex-derivatives","ETHF0:USTF0",1726818035402,3.2078,2557.8,2557.4,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726818035599,3.2078,2557.8,2557.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726818035798,3.05,2557.9,2557.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726818036698,0.39094,2557.8,2557.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726818036901,0.39093,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818037120,0.39093,2557.9,2557.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726818038209,0.39094,2557.8,2557.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726818038505,3.05,2557.9,2557.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726818038506,0.39097,2557.6,2557.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726818039411,0.79976,2557.7,2557.4,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1726818039712,0.4088,2557.7,2557.4,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1726818040010,3.44098,2557.5,2557.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726818042500,3.44098,2557.5,2556.9,0.56311834]
["bitfinex-derivatives","ETHF0:USTF0",1726818042501,0.39104,2557.2,2556.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726818042705,0.39104,2557.2,2557.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726818043505,3.05,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818043806,0.39109,2556.8,2556.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726818044007,0.39109,2556.8,2556.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726818044815,3.05,2556.9,2556.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726818045110,0.39109,2556.8,2556.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726818047207,3.44108,2556.9,2556.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726818047408,0.39109,2556.8,2556.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726818047615,0.39107,2557.0,2556.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726818048112,0.39107,2556.9,2556.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726818048315,0.39107,2557.0,2556.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726818048518,0.39107,2556.9,2556.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726818049324,0.39107,2557.0,2556.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726818051730,0.39103,2557.2,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726818051934,0.39103,2557.2,2556.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1726818052230,0.4012,2557.3,2556.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726818052427,3.2078,2557.4,2556.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726818052625,3.2078,2557.4,2557.2,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726818052820,3.2078,2557.4,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818053021,3.5988,2557.4,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818053230,3.2078,2557.4,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818054926,0.3735,2557.6,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818055128,0.76448,2557.6,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818055324,0.76448,2557.6,2557.3,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726818055631,0.39098,2557.6,2557.3,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726818055934,0.39098,2557.6,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818056735,3.05,2557.7,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818056736,0.39098,2557.5,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818057136,0.39097,2557.6,2557.3,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726818057336,0.39097,2557.6,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818058129,0.39097,2557.6,2557.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726818058445,3.44096,2557.7,2557.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726818058645,0.39097,2557.6,2557.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726818060530,0.39098,2557.5,2557.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726818060729,0.39098,2557.5,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818060930,0.391,2557.4,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818061140,3.05,2557.5,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818061141,3.44099,2557.5,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818061331,3.05,2557.5,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818061532,0.39099,2557.5,2557.3,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726818062637,0.391,2557.4,2557.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726818063229,0.391,2557.4,2557.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726818063428,0.39099,2557.5,2557.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726818063630,0.391,2557.4,2557.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726818064534,0.3763,2557.6,2557.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726818064535,0.39097,2557.6,2557.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726818064739,0.39099,2557.5,2557.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726818065033,0.39097,2557.6,2557.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726818065229,0.39098,2557.5,2557.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726818065430,0.39096,2557.7,2557.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1726818065631,0.39097,2557.6,2557.4,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1726818065834,0.39096,2557.7,2557.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726818066032,0.39097,2557.6,2557.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726818067430,0.76925,2557.8,2557.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726818067632,0.39095,2557.7,2557.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1726818067843,0.39093,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726818068139,0.39093,2557.9,2557.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726818068339,3.5908,2558.1,2557.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726818068534,0.3952,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818068932,0.39086,2558.3,2558.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726818069342,0.39085,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726818069645,0.39084,2558.5,2558.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1726818070141,3.2078,2558.7,2558.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726818070436,0.39076,2559.0,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726818070638,6.2578,2559.1,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818070639,0.39077,2558.9,2558.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726818071847,0.39077,2559.0,2558.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726818072146,0.3848,2559.2,2558.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726818072536,0.39076,2559.0,2558.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726818073036,0.39077,2558.9,2558.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726818073342,0.39074,2559.1,2558.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1726818073643,0.3787,2559.3,2558.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726818073835,0.3787,2559.3,2558.9,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726818074036,0.39073,2559.2,2558.9,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726818076744,0.39072,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818077145,0.39074,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818077841,0.39073,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818078236,0.39075,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818080535,3.4287,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818080741,0.39074,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818081043,3.4287,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818081248,0.39075,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818081444,3.05,2559.2,2558.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726818081651,0.39077,2558.9,2558.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726818082350,0.39076,2559.0,2558.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726818082543,0.3787,2559.3,2558.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1726818082544,0.39074,2559.1,2558.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1726818082750,0.76941,2559.3,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726818083065,0.39071,2559.3,2559.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726818083546,0.7824,2559.4,2559.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1726818083736,0.39071,2559.3,2559.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726818085143,0.3917,2559.4,2559.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726818085144,0.39072,2559.2,2559.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726818085646,0.39071,2559.3,2559.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726818086050,3.4407,2559.4,2559.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1726818086237,3.05,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818086465,3.44075,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818086643,0.39075,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818087542,0.7557,2559.1,2558.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726818087543,0.39077,2558.9,2558.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726818087843,0.39077,2558.9,2558.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726818088050,3.05,2559.0,2558.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726818088051,0.3908,2558.7,2558.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726818088253,3.05,2558.8,2558.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818088442,0.39082,2558.6,2558.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726818088737,0.39083,2558.5,2558.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726818089352,0.39082,2558.6,2558.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726818089552,0.76871,2558.7,2558.3,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1726818089741,0.76871,2558.7,2558.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726818089955,0.39082,2558.6,2558.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726818091954,0.3779,2558.7,2557.9,3.39085452]
["bitfinex-derivatives","ETHF0:USTF0",1726818091955,3.05,2558.4,2557.9,3.39085452]
["bitfinex-derivatives","ETHF0:USTF0",1726818092252,0.39089,2558.1,2557.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726818092752,0.39091,2558.0,2557.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726818092942,0.3909,2558.1,2557.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726818093252,0.3765,2558.3,2557.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726818093551,0.3909,2558.1,2557.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726818093945,0.4072,2558.5,2557.9,11.05395755]
["bitfinex-derivatives","ETHF0:USTF0",1726818094254,0.4072,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818094255,0.39086,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818094447,0.39085,2558.4,2558.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726818094654,0.7837,2558.5,2558.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726818094856,0.39085,2558.4,2558.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726818095253,1.17454,2558.5,2558.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726818095457,7.3288,2558.8,2558.2,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1726818095655,3.2078,2558.8,2558.2,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1726818095950,4.2081,2558.9,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726818095951,0.3831,2558.9,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726818096259,0.39076,2559.0,2558.7,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726818097155,0.39076,2559.0,2558.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726818097754,0.39078,2558.8,2558.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726818097942,0.39078,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818098149,0.39086,2558.3,2558.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726818098351,3.44084,2558.5,2558.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726818098553,0.39085,2558.4,2558.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726818099251,3.44084,2558.5,2558.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726818099651,3.05,2558.5,2558.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726818099864,0.39085,2558.4,2558.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726818100859,0.39086,2558.3,2558.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726818105064,0.39086,2558.3,2558.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726818105649,3.05,2558.3,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818105855,0.39089,2558.1,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818108263,0.39091,2558.0,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818108455,0.4135,2558.2,2557.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726818108656,0.3909,2558.1,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818108868,0.4135,2558.2,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818109362,3.84545,2558.4,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818109551,0.4046,2558.4,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726818109767,0.4046,2558.4,2558.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726818109954,0.39088,2558.2,2558.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726818114771,0.39091,2558.0,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818116169,0.3909,2558.1,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818118061,0.39089,2558.2,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818118264,0.3909,2558.1,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818118454,0.3909,2558.1,2557.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726818118657,0.3909,2558.1,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818119468,0.39091,2558.0,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818119860,0.3909,2558.1,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818120255,0.3909,2558.1,2557.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726818120463,3.4547,2558.3,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818120670,0.3909,2558.1,2557.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726818120867,3.4547,2558.3,2557.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726818121067,0.39091,2558.0,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818121369,0.4046,2558.4,2557.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726818121672,0.39087,2558.3,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726818121878,0.39087,2558.3,2558.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726818122071,7.3288,2558.8,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726818122072,0.39082,2558.6,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726818122363,0.39082,2558.6,2558.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726818122567,0.39083,2558.5,2558.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726818122758,8.0944,2558.8,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818122962,0.39084,2558.5,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818123163,0.39084,2558.4,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818123468,0.39084,2558.5,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818125972,3.8156,2558.8,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818126274,0.39084,2558.4,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818126570,0.39084,2558.5,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818126767,0.3955,2558.4,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818126963,0.78634,2558.4,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818127164,0.3955,2558.4,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818128168,0.78634,2558.4,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818128370,0.3955,2558.4,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818128569,4.4172,2558.8,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818128870,0.39084,2558.4,2558.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726818129667,0.39086,2558.3,2558.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726818129967,0.39089,2558.1,2558.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726818130163,0.39088,2558.2,2558.0,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1726818130363,0.39088,2558.2,2558.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726818131878,0.4035,2558.3,2558.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726818132063,0.39089,2558.1,2558.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726818132472,3.44089,2558.1,2558.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726818137872,0.39091,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818138184,3.84001,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818139283,0.79001,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818141972,0.39095,2557.7,2557.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726818144473,0.39094,2557.8,2557.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726818144680,0.3915,2557.9,2557.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726818144870,0.39095,2557.8,2557.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726818145276,0.39095,2557.7,2557.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726818146981,2.3459,2557.5,2557.4,1.02432503]
["bitfinex-derivatives","ETHF0:USTF0",1726818147190,5.3959,2557.5,2557.4,1.02432503]
["bitfinex-derivatives","ETHF0:USTF0",1726818147385,8.32884,2557.5,2557.4,1.02432503]
["bitfinex-derivatives","ETHF0:USTF0",1726818147580,8.70404,2557.5,2557.4,1.02432503]
["bitfinex-derivatives","ETHF0:USTF0",1726818147783,4.2856,2557.5,2557.4,1.02432503]
["bitfinex-derivatives","ETHF0:USTF0",1726818147983,0.39096,2557.7,2557.4,8.77932503]
["bitfinex-derivatives","ETHF0:USTF0",1726818148286,0.7559,2558.0,2557.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726818148479,0.39094,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726818148879,0.39094,2557.8,2557.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726818148880,0.39095,2557.7,2557.4,4.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726818149179,0.39095,2557.8,2557.4,4.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726818149375,0.39093,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726818149576,0.39094,2557.8,2557.4,7.23273226]
["bitfinex-derivatives","ETHF0:USTF0",1726818149783,0.39093,2557.9,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726818150387,0.39094,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726818150887,0.39094,2557.8,2557.4,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1726818150888,4.02715,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818151083,0.39091,2558.1,2557.8,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1726818151287,0.39091,2558.0,2557.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726818153383,0.39092,2557.9,2557.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726818154187,0.39091,2558.0,2557.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726818154584,0.39091,2558.0,2557.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726818155896,0.4013,2558.1,2557.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726818156587,0.39092,2558.0,2557.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726818157286,0.39092,2557.9,2557.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726818158489,0.4013,2558.1,2557.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726818158693,0.39092,2557.9,2557.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726818159400,0.39091,2558.0,2557.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726818159594,0.39091,2558.0,2557.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726818165195,0.7922,2558.1,2557.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726818165409,3.2078,2558.3,2557.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726818165696,0.39087,2558.3,2558.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726818166090,0.3863,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726818166294,4.121,2558.9,2558.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726818166498,0.77709,2558.8,2558.5,1.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726818166692,0.39081,2558.7,2558.4,2.57004]
["bitfinex-derivatives","ETHF0:USTF0",1726818167894,0.39081,2558.7,2558.4,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1726818168506,0.3908,2558.7,2558.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726818168906,0.3908,2558.7,2558.4,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1726818173291,0.39081,2558.6,2558.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726818173505,0.39081,2558.7,2558.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726818173706,0.39081,2558.7,2558.4,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1726818177722,0.39081,2558.6,2558.4,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1726818178101,0.3908,2558.7,2558.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726818178296,0.3908,2558.7,2558.4,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1726818178508,0.3908,2558.7,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726818178704,0.3908,2558.7,2558.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726818181398,0.39083,2558.5,2558.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726818181802,0.97712,2558.4,2557.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726818181995,0.39088,2558.2,2558.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726818182198,0.39089,2558.1,2558.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726818182404,0.39088,2558.2,2558.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726818183211,0.39089,2558.1,2558.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726818184408,3.9096,2558.1,2557.6,3.77698775]
["bitfinex-derivatives","ETHF0:USTF0",1726818184604,3.05,2558.1,2557.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726818184806,0.39091,2558.0,2557.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726818185110,0.39093,2557.9,2557.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726818185304,0.39092,2558.0,2557.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726818185510,0.3822,2558.2,2557.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726818185706,0.3822,2558.2,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726818185911,0.3822,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726818186109,0.77308,2558.2,2558.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726818186310,3.4618,2558.5,2558.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818186509,0.39085,2558.4,2558.1,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1726818186706,0.39085,2558.4,2558.1,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1726818186906,0.39086,2558.3,2558.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726818187201,0.39086,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818187407,0.39086,2558.3,2558.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726818187609,0.39085,2558.4,2558.1,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1726818187918,3.05,2558.9,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726818188116,0.7916,2558.9,2558.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818188311,0.3908,2558.7,2558.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726818188506,0.3908,2558.7,2558.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818190907,0.7916,2558.9,2558.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818191204,0.3908,2558.7,2558.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818195108,3.8416,2558.9,2558.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818195109,0.7916,2558.9,2558.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818195810,0.3908,2558.7,2558.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818196521,0.39079,2558.8,2558.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818196816,0.3908,2558.7,2558.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818197209,0.3908,2558.8,2558.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818197406,0.7916,2558.9,2558.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726818198121,0.7916,2558.9,2558.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1726818198310,0.79358,2558.9,2558.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726818198507,0.79358,2558.9,2558.6,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726818201321,0.4028,2558.9,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726818201522,0.4028,2558.9,2558.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726818201523,0.79358,2558.9,2558.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726818201816,7.5605,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818202008,7.5605,2559.5,2559.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726818202009,0.39073,2559.2,2559.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726818202211,0.39073,2559.2,2559.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726818212417,0.39075,2559.0,2558.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726818213222,0.79955,2559.0,2558.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726818214617,0.39078,2558.8,2558.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726818215014,3.05,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818215212,0.39084,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726818215411,3.05,2558.6,2558.0,4.99744572]
["bitfinex-derivatives","ETHF0:USTF0",1726818215617,3.8236,2558.6,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726818215821,0.39084,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726818216008,0.39085,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726818216414,0.39084,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726818216615,0.39085,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726818216817,3.8236,2558.6,2558.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1726818217020,0.39085,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726818217214,0.39084,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726818217723,0.39085,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726818218614,0.7736,2558.6,2558.0,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726818218811,0.3851,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818219121,0.39076,2559.0,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726818219320,0.39077,2558.9,2558.6,1.57551]
["bitfinex-derivatives","ETHF0:USTF0",1726818219513,0.39076,2559.0,2558.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1726818219715,0.39075,2559.1,2558.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726818220021,0.39075,2559.1,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726818220223,0.7635,2559.2,2558.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726818220224,1.15423,2559.2,2558.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726818220518,0.39074,2559.1,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726818220719,1.15423,2559.2,2558.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726818221027,0.39074,2559.1,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726818221618,1.15423,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726818221817,1.15423,2559.2,2558.6,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726818221818,0.39074,2559.1,2559.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726818222723,0.78123,2559.2,2559.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726818223322,0.3905,2559.2,2559.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726818223527,0.39074,2559.1,2559.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726818223824,0.3905,2559.2,2559.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726818224024,0.39074,2559.1,2559.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726818224614,3.05,2559.4,2559.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726818224615,0.39073,2559.2,2559.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726818224816,0.39074,2559.1,2559.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726818225619,3.44074,2559.1,2559.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726818226030,0.39077,2558.9,2558.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726818226324,0.39077,2558.9,2558.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818226325,0.39078,2558.8,2558.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818226714,3.05,2558.9,2558.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726818226917,0.39081,2558.7,2558.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726818227236,0.3908,2558.7,2558.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726818228925,3.05,2558.9,2558.5,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1726818229126,0.39079,2558.8,2558.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726818229318,0.39077,2558.9,2558.5,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1726818229628,4.2294,2559.0,2558.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726818229629,0.3908,2558.8,2558.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726818229821,4.2294,2559.0,2558.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726818230828,0.3908,2558.7,2558.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726818231420,4.2294,2559.0,2558.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726818231831,0.3908,2558.8,2558.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726818232822,0.7672,2559.0,2558.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726818233029,0.7672,2559.0,2558.5,5.01344572]
["bitfinex-derivatives","ETHF0:USTF0",1726818233230,1.15796,2559.0,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726818233434,1.15796,2559.0,2558.5,5.01344572]
["bitfinex-derivatives","ETHF0:USTF0",1726818233435,0.7672,2559.0,2558.5,5.01344572]
["bitfinex-derivatives","ETHF0:USTF0",1726818233725,0.3875,2559.0,2558.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818233931,0.39076,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726818234331,0.39074,2559.1,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726818234530,6.6321,2559.2,2558.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726818234729,0.39074,2559.1,2558.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726818234937,0.39075,2559.0,2558.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726818235823,0.39074,2559.1,2558.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726818236019,0.4072,2559.3,2558.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726818236224,0.39074,2559.2,2558.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726818236929,0.39075,2559.0,2558.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726818237132,0.4043,2559.2,2558.8,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726818237335,0.39073,2559.2,2558.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726818237536,0.39073,2559.2,2558.9,4.40217]
["bitfinex-derivatives","ETHF0:USTF0",1726818237749,0.39073,2559.2,2558.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726818238235,0.8205,2559.3,2558.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726818238429,0.39073,2559.2,2559.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726818238936,4.0283,2559.3,2559.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726818238937,0.39074,2559.1,2559.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726818239234,0.39075,2559.0,2558.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726818239633,0.39075,2559.1,2558.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726818240135,0.39075,2559.0,2558.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726818240440,0.39075,2559.0,2558.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726818240627,0.39078,2558.9,2558.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726818240836,1.16948,2558.9,2558.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726818241330,0.39078,2558.8,2558.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726818241525,0.3908,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818241832,7.7367,2558.9,2558.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726818241833,0.39083,2558.5,2558.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726818242229,3.05,2558.8,2558.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726818242938,0.39082,2558.6,2558.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726818243237,0.39083,2558.5,2558.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726818244335,0.39082,2558.6,2558.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726818244549,3.05,2558.8,2558.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726818245431,0.39083,2558.5,2558.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726818247133,0.39083,2558.5,2558.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726818249131,1.36802,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818249332,3.44086,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818249529,0.39091,2558.0,2557.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726818251239,0.4102,2558.2,2557.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726818251435,3.2078,2558.1,2557.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726818251636,0.39091,2558.0,2557.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726818251937,0.79511,2558.0,2557.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726818256741,0.4042,2558.0,2557.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726818256947,3.2078,2558.1,2557.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726818256948,0.3909,2558.1,2557.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726818257147,0.39091,2558.0,2557.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726818272258,0.39091,2558.0,2557.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726818272558,0.39084,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726818272748,0.39084,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818273051,0.3814,2558.7,2558.2,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726818273357,0.39082,2558.6,2558.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726818273656,0.39079,2558.8,2558.4,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1726818273862,0.39079,2558.8,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726818274044,0.39079,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726818275753,0.39084,2558.5,2558.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726818275963,0.39084,2558.4,2558.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726818276360,0.39084,2558.5,2558.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726818276661,0.4004,2558.7,2558.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726818276848,0.39084,2558.5,2558.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726818277251,0.39084,2558.4,2558.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726818278247,0.39084,2558.4,2558.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726818279451,3.4504,2558.7,2558.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726818279855,0.39084,2558.4,2558.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726818280650,0.39086,2558.3,2558.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726818280862,0.39089,2558.1,2558.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726818281254,0.39089,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818281450,0.39094,2557.8,2557.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726818281651,3.05,2557.9,2557.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726818281857,3.05,2558.1,2557.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726818282058,3.05,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818282059,0.39091,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818282262,0.39092,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818282563,0.39091,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818283261,0.39092,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818283764,3.05,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818283959,0.3909,2558.1,2557.7,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1726818284260,0.3909,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818286658,0.3909,2558.1,2557.7,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726818287765,0.3909,2558.1,2557.7,6.64875]
["bitfinex-derivatives","ETHF0:USTF0",1726818288268,0.39091,2558.0,2557.7,6.64875]
["bitfinex-derivatives","ETHF0:USTF0",1726818288853,0.3909,2558.1,2557.7,6.64875]
["bitfinex-derivatives","ETHF0:USTF0",1726818289660,0.39091,2558.0,2557.7,6.64875]
["bitfinex-derivatives","ETHF0:USTF0",1726818289959,0.76828,2558.2,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726818290168,0.3909,2558.1,2557.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726818290558,0.3909,2558.1,2558.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726818292460,0.39091,2558.0,2557.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726818293468,0.44455109,2558.0,2557.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726818295073,0.05364109,2558.0,2557.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726818295972,0.44455109,2558.0,2557.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726818300175,0.05364109,2558.0,2557.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726818300380,0.44455109,2558.0,2557.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726818306499,0.05364109,2558.0,2557.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726818308285,4.121,2558.7,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726818308483,3.2078,2558.9,2558.5,1.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726818308484,0.3894,2558.8,2558.5,1.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726818308790,0.39078,2558.9,2558.5,1.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726818308991,0.39076,2559.0,2558.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726818309181,0.39076,2559.0,2558.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726818309491,4.18451,2559.5,2558.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726818309680,2.77611,2559.5,2559.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726818309879,0.39072,2559.2,2559.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726818310290,0.39072,2559.2,2559.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726818311188,0.39071,2559.3,2559.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726818311690,0.39072,2559.2,2559.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726818313586,0.39072,2559.3,2559.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726818313994,3.05,2559.4,2559.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726818314184,0.39072,2559.3,2559.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726818317687,3.4407,2559.4,2559.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726818318187,3.05,2559.4,2559.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726818318393,0.39071,2559.3,2559.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726818318793,0.3894,2559.5,2559.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726818318994,0.3894,2559.5,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818319194,0.39065,2559.7,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818319400,0.4,2559.8,2559.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818319614,10.7818,2560.2,2559.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726818319902,0.79059,2560.1,2559.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1726818320098,0.39061,2560.0,2559.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726818321497,0.39061,2560.0,2559.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818321686,0.39061,2560.0,2559.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726818321889,0.39059,2560.1,2559.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726818322102,0.3906,2560.0,2559.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726818323796,0.39059,2560.1,2559.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726818324101,0.39061,2560.0,2559.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726818324289,3.2078,2560.2,2559.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726818324490,0.3885,2560.4,2559.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818324793,4.121,2560.6,2560.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818325001,4.121,2560.6,2560.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726818325299,7.71932,2560.6,2560.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726818325689,0.39053,2560.5,2560.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726818326590,0.39054,2560.4,2560.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726818326789,0.39059,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818327298,3.05,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818327601,0.3906,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818328098,0.3906,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818329004,0.39059,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818329205,1.1734,2560.2,2559.8,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1726818329702,0.77067,2560.2,2559.8,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1726818330098,0.3801,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818330303,0.39059,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818330697,0.39059,2560.1,2559.8,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1726818331592,0.39059,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818332893,0.3801,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818333100,0.39065,2559.7,2559.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726818340508,0.4092,2559.8,2559.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726818340718,0.39065,2559.7,2559.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726818341105,7.171,2560.3,2559.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726818341314,0.39061,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818341725,0.3848,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818342506,3.2078,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818343215,0.39063,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818343419,0.39062,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818344118,3.2078,2560.1,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818344119,3.59839,2560.1,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818344619,0.3906,2560.0,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818345015,0.3906,2560.0,2559.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1726818346219,0.3906,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818346421,3.59839,2560.1,2559.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1726818346826,0.39059,2560.1,2559.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1726818347019,0.39059,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818347514,0.3906,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818347827,3.5926,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818348014,0.3906,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818348522,6.988,3573.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818348523,0.9762,2560.9,2559.8,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726818348714,0.9762,2560.9,2560.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818348715,4.9009,2560.6,2560.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818349021,0.39053,2560.5,2560.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726818350021,0.7799,2560.6,2560.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726818350322,6.2578,2560.5,2559.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726818350522,0.3906,2560.1,2559.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726818350715,0.3906,2560.0,2559.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726818351119,0.39059,2560.1,2559.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726818351320,0.3906,2560.0,2559.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726818351823,0.791,2560.1,2559.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726818352422,0.3906,2560.0,2559.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726818352623,0.79099,2560.1,2559.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726818354122,0.4004,2560.1,2559.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726818354925,0.4004,2560.1,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726818355127,0.4004,2560.1,2559.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726818355827,0.79099,2560.1,2559.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726818358028,6.2578,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818358330,0.39056,2560.3,2559.9,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1726818358527,0.3831,2560.5,2560.2,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726818358730,0.39052,2560.6,2560.3,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726818359135,1.55639,2560.8,2560.3,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726818359328,0.7793,2560.8,2560.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818359626,0.3796,2561.1,2560.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818359827,0.7539,2561.1,2560.5,6.64832]
["bitfinex-derivatives","ETHF0:USTF0",1726818360030,0.39049,2560.8,2560.5,6.64832]
["bitfinex-derivatives","ETHF0:USTF0",1726818360229,0.3962,2561.0,2560.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818360432,0.39046,2561.0,2560.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818360627,0.76474,2561.1,2560.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818360830,0.39045,2561.0,2560.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818361027,0.39046,2560.9,2560.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726818361230,0.76936,2560.9,2560.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726818362644,0.3789,2560.9,2560.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726818363140,0.76936,2560.9,2560.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726818363331,0.3789,2560.9,2560.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726818363534,0.76936,2560.9,2560.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726818364034,0.3789,2560.9,2560.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726818364434,0.39045,2561.0,2560.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726818364632,0.39045,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818364837,0.3743,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818365135,0.76474,2561.1,2560.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818365333,0.3743,2561.1,2560.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818365732,0.76474,2561.1,2560.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818367727,0.79772,2561.2,2560.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818368132,0.39043,2561.1,2560.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726818369039,0.39045,2561.0,2560.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726818369238,0.39046,2560.9,2560.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726818369441,0.39046,2560.9,2560.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726818369634,0.3905,2560.7,2560.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726818369834,0.3905,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818371742,0.3905,2560.7,2560.2,0.94050045]
["bitfinex-derivatives","ETHF0:USTF0",1726818371743,7.1134,2560.6,2559.8,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1726818371938,6.2578,2560.6,2559.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726818372142,3.05,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818372439,0.39057,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818372638,0.39057,2560.2,2559.7,3.44063]
["bitfinex-derivatives","ETHF0:USTF0",1726818372639,0.39069,2559.4,2559.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726818372836,3.05,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818373140,3.05,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818373330,0.39073,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818373533,1.1823,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818374344,0.39071,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818374841,0.7916,2559.4,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818375042,0.39064,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818375435,3.2078,2559.9,2559.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726818375739,0.7927,2560.0,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818375943,0.7927,2560.0,2559.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726818375944,0.7927,2560.0,2559.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1726818376343,1.18331,2560.0,2559.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726818376643,0.39064,2559.8,2559.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726818378142,0.39063,2559.8,2559.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726818378741,0.39065,2559.7,2559.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726818378949,0.39067,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818380241,3.05,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818380448,0.39068,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818382149,3.05,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818382350,0.39069,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818382554,0.39067,2559.6,2559.3,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726818382780,0.7927,2560.0,2559.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818383072,4.02626,2560.7,2559.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726818383263,0.7771,2560.6,2560.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1726818383453,0.39056,2560.3,2560.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1726818383649,0.39058,2560.2,2560.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726818384256,0.39059,2560.1,2560.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726818384548,3.05,2560.1,2559.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726818384752,4.02655,2559.9,2559.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726818385052,0.39067,2559.6,2559.3,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726818385240,0.39065,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726818385646,0.39069,2559.4,2559.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726818385848,7.23436,2559.9,2559.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726818386148,3.2078,2559.6,2559.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726818386347,0.3907,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726818386746,3.05,2559.3,2559.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726818386947,0.39074,2559.1,2559.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726818387143,6.6471,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818387352,0.77966,2559.0,2558.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726818387549,0.77966,2559.0,2558.7,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726818387752,0.3889,2559.0,2558.7,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1726818387948,0.3889,2559.0,2558.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726818388255,0.78521,2559.3,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726818388550,0.39072,2559.2,2559.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726818388748,0.78522,2559.3,2559.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726818388948,0.39072,2559.2,2559.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726818389249,0.78522,2559.3,2559.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726818389449,0.3945,2559.3,2559.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726818389752,0.78522,2559.3,2559.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726818390446,0.39074,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818390647,3.05,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818390855,3.05,2558.8,2558.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726818391047,0.39084,2558.5,2558.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726818391250,0.4126,2558.7,2558.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726818392048,0.39082,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818392648,3.05,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818392844,3.05,2558.6,2558.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726818393054,0.4126,2558.7,2558.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726818393055,3.05,2558.4,2558.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726818393251,3.44085,2558.4,2558.1,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726818393554,0.39085,2558.4,2558.1,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726818394149,0.4126,2558.7,2558.1,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726818394349,0.39084,2558.5,2558.1,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726818394556,0.39083,2558.5,2558.1,4.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726818394854,1.79272,2559.0,2558.1,4.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726818394855,0.4045,2559.0,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726818395051,0.4045,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818395254,0.4045,2559.0,2558.8,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1726818395556,0.4045,2559.0,2558.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726818395747,0.79526,2559.0,2558.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726818395944,0.79526,2559.0,2558.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726818396656,0.4045,2559.0,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726818396856,0.4045,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726818397052,0.8088,2559.4,2558.7,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726818397252,1.1831,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818397455,0.7729,2559.4,2559.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1726818397757,0.7729,2559.4,2559.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726818398252,0.7729,2559.4,2559.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726818398460,1.1803,2559.4,2559.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726818398758,0.8053,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818398950,1.19592,2559.9,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726818399560,1.19592,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818401059,0.3743,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818401255,0.3906,2560.1,2559.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726818401651,0.3915,2560.3,2559.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726818401848,0.3915,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818402160,0.7654,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818402353,0.39054,2560.4,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726818402554,0.39053,2560.5,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726818403056,0.39053,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818403260,0.3755,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818403460,0.3755,2560.6,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726818403656,0.3755,2560.6,2560.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726818403959,0.78199,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818404158,0.3905,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818404457,3.2078,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818404656,0.4101,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818404959,3.2078,2561.4,2560.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726818405259,0.39041,2561.3,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726818405661,3.2078,2561.4,2560.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726818405863,0.39041,2561.3,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726818406162,0.39041,2561.3,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726818406664,3.2078,2561.4,2560.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726818406863,0.39046,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818407061,0.39046,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818407261,0.39046,2561.0,2560.6,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726818407962,0.39046,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818408264,0.39047,2560.9,2560.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1726818408464,0.39047,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818409158,0.39048,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818409360,3.2078,2561.1,2560.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726818409557,3.2078,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818409558,0.97614,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818409758,0.4091,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818409963,0.78275,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818410157,0.4091,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818410362,0.79951,2561.3,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726818410660,0.79951,2561.3,2560.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726818410661,0.4091,2561.3,2560.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726818410869,0.79951,2561.3,2560.8,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1726818411165,0.79951,2561.3,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726818411965,0.39039,2561.4,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726818412164,3.6001,2561.7,2560.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726818412165,3.9995,2561.7,2560.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726818412366,0.3904,2561.4,2560.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726818412665,0.39041,2561.3,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726818412868,0.97564,2562.3,2561.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726818413067,0.3903,2562.0,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726818413267,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818413455,0.39033,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818413767,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818414271,0.3903,2562.0,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726818414567,0.3903,2562.0,2561.5,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1726818415067,0.3903,2562.0,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726818415457,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818415664,0.3947,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818415865,0.78965,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818416067,0.78965,2562.4,2562.0,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1726818416366,0.78965,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818416562,0.3994,2562.4,2562.0,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1726818416762,0.78964,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818417169,3.2078,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818417361,3.59793,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818417563,0.39007,2563.5,2562.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726818417763,0.402,2563.6,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726818417968,0.402,2563.6,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726818418165,0.402,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818418674,0.39014,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818418973,0.39014,2563.1,2562.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726818419171,3.2078,2563.4,2562.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726818419361,0.39011,2563.3,2562.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726818419561,0.39011,2563.2,2562.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726818419762,0.3961,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818420161,4.2977,2563.3,2562.5,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726818420377,0.39018,2562.8,2562.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726818420568,0.39018,2562.8,2562.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726818420569,0.39022,2562.6,2562.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726818420875,4.1833,2562.7,2562.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726818421076,0.39026,2562.3,2562.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726818421366,0.7996,2562.6,2562.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726818421572,0.97556,2562.5,2561.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726818421771,0.39031,2562.0,2561.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726818421970,0.97563,2562.3,2561.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726818422171,0.3844,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818422361,3.6034,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818422569,3.2078,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818422766,3.2078,2562.4,2561.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726818422966,0.3956,2562.5,2561.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726818423177,0.97559,2562.4,2561.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726818423374,0.3956,2562.5,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818423772,0.3903,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818423974,3.2078,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818424479,0.97567,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818424677,3.2078,2562.3,2561.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726818424864,0.3903,2562.0,2561.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726818425270,3.2078,2562.3,2561.4,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726818425478,0.39027,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818425780,3.2078,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818426273,0.39027,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818426980,0.39032,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818427172,0.39032,2561.9,2561.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726818428275,3.2078,2562.3,2561.4,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1726818428576,3.2078,2562.3,2561.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726818428773,3.2078,2562.3,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726818428976,3.2078,2562.3,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726818429171,3.59805,2562.3,2561.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1726818429366,0.3956,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818429571,0.3956,2562.5,2562.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1726818429772,0.39021,2562.6,2562.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726818429966,0.39023,2562.5,2562.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726818430570,3.5958,2562.8,2562.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726818431069,0.39021,2562.6,2562.1,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1726818431372,0.39022,2562.5,2562.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726818431881,0.39024,2562.4,2562.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726818432076,3.5958,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818432378,3.2078,2562.4,2561.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726818432580,0.39031,2561.9,2561.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726818432877,0.395,2562.3,2561.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726818433081,0.3903,2562.0,2561.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726818433272,0.39031,2561.9,2561.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726818433673,0.39031,2561.9,2561.4,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726818433879,0.3903,2562.0,2561.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1726818434681,0.3903,2562.0,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726818434880,0.3903,2562.0,2561.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1726818435182,0.39031,2561.9,2561.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1726818435577,0.3903,2562.0,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726818435781,0.78526,2562.3,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726818435985,0.78526,2562.3,2562.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726818436281,3.9844,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818436877,0.39025,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818437078,4.95984,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818437079,0.39025,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818437676,0.77994,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818437883,0.39025,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818438281,0.39027,2562.2,2562.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726818438479,3.5975,2562.4,2561.6,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1726818438678,0.39029,2562.1,2561.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726818438878,3.5975,2562.4,2561.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726818439076,0.39029,2562.1,2561.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726818439985,0.3903,2562.0,2561.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726818440386,0.3897,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818440583,0.39026,2562.3,2561.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726818440779,0.39026,2562.3,2562.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726818440979,0.39026,2562.3,2562.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1726818441183,0.39023,2562.5,2562.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726818441489,0.39024,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726818441984,0.39024,2562.4,2562.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726818442580,0.39022,2562.5,2562.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726818442784,3.6103,2562.7,2562.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726818442785,0.39024,2562.4,2562.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726818443284,3.6103,2562.7,2562.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726818443483,0.39024,2562.4,2562.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726818444780,0.39024,2562.4,2562.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726818444781,0.39027,2562.2,2562.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726818444984,0.39028,2562.1,2561.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726818445382,0.3903,2562.0,2561.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726818446282,0.39032,2561.9,2561.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1726818446484,0.39032,2561.9,2561.6,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726818447390,0.39032,2561.9,2561.6,4.37505]
["bitfinex-derivatives","ETHF0:USTF0",1726818447892,0.39032,2561.9,2561.6,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726818448490,0.7713,2562.1,2561.6,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726818448695,0.39034,2561.8,2561.6,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726818449194,0.39032,2561.9,2561.6,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726818449485,0.39032,2561.9,2561.6,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1726818449682,0.39031,2561.9,2561.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726818450386,0.7713,2562.1,2561.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726818450783,0.39032,2561.9,2561.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726818451693,4.121,2562.4,2561.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726818451890,0.39028,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818452191,4.34,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818452392,3.2078,2563.0,2562.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726818452695,0.3741,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726818452894,0.39009,2563.4,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726818453194,0.3757,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818453195,3.5835,2563.6,2563.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726818453494,0.39011,2563.3,2563.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726818453986,0.39011,2563.2,2563.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726818454188,3.5835,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818454390,0.97521,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818454993,0.39014,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818455697,0.39014,2563.0,2562.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1726818455899,0.97521,2563.4,2562.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726818456192,0.39018,2562.8,2562.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726818456389,0.39019,2562.7,2562.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726818456595,0.39018,2562.8,2562.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726818457395,0.39019,2562.7,2562.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726818457892,0.39019,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818458193,0.39019,2562.7,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818458498,0.39019,2562.7,2562.3,4.00565]
["bitfinex-derivatives","ETHF0:USTF0",1726818459593,0.7743,2563.0,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818459594,0.39021,2562.6,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818459795,0.39023,2562.5,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818461802,0.3898,2562.9,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818462092,0.97545,2562.8,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818462292,0.3898,2562.9,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818462689,0.39023,2562.5,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818466494,0.39022,2562.6,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818466698,0.39022,2562.5,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818466998,1.36524,2562.9,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818467398,0.39022,2562.5,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818467593,0.39021,2562.6,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818467793,1.36524,2562.9,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818468200,0.39023,2562.5,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818468997,0.7743,2563.0,2562.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726818469308,1.16445,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818469502,0.3831,2563.2,2562.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726818469798,0.3987,2563.2,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726818470000,0.3987,2563.2,2562.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726818470698,0.39013,2563.1,2562.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726818472402,0.39015,2563.0,2562.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726818474095,0.39015,2563.0,2562.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726818474300,0.3919,2563.3,2562.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726818474596,0.3919,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818475097,3.597,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818475305,0.3852,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818475493,0.39001,2563.9,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726818475803,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818475804,0.38998,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818475998,0.38998,2564.1,2563.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1726818476302,0.38999,2564.0,2563.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726818476501,0.39001,2563.9,2563.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726818477005,0.39006,2563.6,2563.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726818477599,0.3834,2563.8,2563.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726818477800,0.39005,2563.6,2563.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726818478103,0.39007,2563.5,2563.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726818479395,0.39008,2563.4,2563.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726818479590,0.39007,2563.5,2563.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726818479796,0.7597,2563.7,2563.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726818480404,0.39008,2563.5,2563.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726818481901,0.7597,2563.7,2563.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726818482096,0.39008,2563.4,2563.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726818482301,0.39014,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818482500,0.3915,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818482703,0.39015,2563.0,2562.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726818483003,0.3915,2563.3,2562.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726818483201,0.39013,2563.1,2562.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726818483402,0.3915,2563.3,2562.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726818483609,3.9675,2563.7,2563.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726818483906,0.3901,2563.3,2563.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726818485107,0.3852,2563.7,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726818485303,0.77525,2563.7,2563.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726818485499,0.3852,2563.7,2563.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726818485808,0.3935,2563.9,2563.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726818486104,0.3867,2564.1,2563.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726818486310,0.38999,2564.0,2563.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726818486502,0.38999,2564.0,2563.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726818486703,0.38998,2564.1,2563.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726818487002,0.38998,2564.1,2563.8,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1726818487204,0.38998,2564.1,2563.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726818487409,0.39,2564.0,2563.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726818488107,0.38998,2564.1,2563.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726818488408,0.3935,2564.2,2563.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726818488605,0.39001,2563.9,2563.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726818489109,0.39002,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818489402,0.9751,2563.7,2563.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726818489599,0.39011,2563.2,2563.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726818490105,4.18297,2563.6,2563.0,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1726818490405,0.39008,2563.5,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726818490599,3.2078,2563.6,2563.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726818490801,0.39009,2563.4,2563.0,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1726818491109,0.3901,2563.3,2563.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726818491709,0.3901,2563.3,2563.0,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1726818492209,0.3901,2563.3,2563.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726818492407,3.9016,2563.3,2562.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726818492704,3.2078,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818492705,0.39017,2562.9,2562.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726818492904,3.2078,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818493111,0.4016,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818493409,0.39023,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818496007,4.1832,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818496215,1.75464,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818496608,0.3902,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818497008,1.75464,2563.1,2562.3,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1726818497212,0.39018,2562.8,2562.3,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1726818497408,3.2078,2563.6,2562.7,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1726818497606,0.7739,2563.4,2562.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726818497811,0.7739,2563.4,2562.8,1.58237]
["bitfinex-derivatives","ETHF0:USTF0",1726818498013,0.39013,2563.1,2562.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726818498210,0.7739,2563.4,2562.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726818498414,0.39014,2563.0,2562.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726818499104,0.97526,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818499409,0.39017,2562.9,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726818499809,0.39015,2563.0,2562.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726818500014,0.39016,2562.9,2562.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726818500215,0.3968,2563.2,2562.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726818500517,1.37213,2563.2,2562.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726818500713,0.39018,2562.8,2562.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726818501215,0.39016,2562.9,2562.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726818501512,0.39017,2562.8,2562.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726818501816,0.39017,2562.9,2562.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726818503714,0.39015,2563.0,2562.7,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1726818503916,0.39015,2563.0,2562.7,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1726818504314,0.3968,2563.2,2562.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726818504513,0.39015,2563.0,2562.7,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1726818504714,0.3968,2563.2,2562.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726818504915,0.39015,2563.0,2562.7,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1726818505219,0.39014,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726818505417,0.3968,2563.2,2562.7,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1726818505617,0.3968,2563.2,2562.7,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1726818506115,0.39015,2563.0,2562.7,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1726818507824,0.3968,2563.2,2562.7,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1726818507825,0.3968,2563.2,2562.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726818508123,0.39006,2563.6,2563.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726818508317,0.39004,2563.7,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726818508513,0.8033,2563.8,2563.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1726818508717,0.39007,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726818509723,0.8033,2563.8,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726818509926,0.8033,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818510112,0.39006,2563.6,2563.3,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726818510517,0.8033,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818510717,0.39006,2563.6,2563.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726818511023,0.8033,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818511321,0.39007,2563.6,2563.3,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726818513319,0.39008,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818513817,4.29088,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818514017,4.70258,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818514926,3.5993,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818515216,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818515421,0.39001,2563.9,2563.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726818515624,0.7738,2564.0,2563.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726818515813,0.39001,2563.9,2563.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726818516324,0.3838,2564.0,2563.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726818516521,0.39004,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818517021,4.29084,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818517218,0.39008,2563.5,2563.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726818517416,0.39008,2563.4,2563.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726818519027,0.3901,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818519228,0.3901,2563.3,2563.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726818519627,0.39009,2563.4,2563.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726818519930,0.39009,2563.4,2563.1,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1726818520928,0.3744,2563.8,2563.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726818521431,0.76443,2563.8,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726818521635,0.76443,2563.8,2563.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726818521825,3.04,2564.4,2563.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726818521826,3.2078,2564.6,2563.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726818522024,1.1545,2564.4,2563.7,6.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726818522425,1.1545,2564.4,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726818522628,0.38997,2564.2,2564.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726818523632,0.97487,2564.3,2563.6,3.43004]
["bitfinex-derivatives","ETHF0:USTF0",1726818523933,0.39002,2563.9,2563.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726818524133,0.39002,2563.8,2563.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726818524337,0.39001,2563.9,2563.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726818524538,0.97495,2564.1,2563.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726818524733,0.39004,2563.7,2563.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726818525336,0.77553,2563.8,2563.5,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1726818525538,0.77553,2563.8,2563.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726818526932,0.3855,2563.8,2563.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726818527138,0.4121,2564.0,2563.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726818527339,0.39001,2563.9,2563.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726818528142,0.39002,2563.8,2563.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726818528436,0.76232,2563.9,2563.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726818529131,0.39002,2563.8,2563.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1726818529337,0.39006,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818529541,0.3732,2563.8,2563.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726818529847,0.39006,2563.6,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726818530149,0.3732,2563.8,2563.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1726818530444,0.39005,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818530838,4.29085,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818531842,0.39009,2563.4,2563.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726818532539,0.77059,2563.4,2563.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726818533137,0.39011,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818533342,0.39013,2563.1,2562.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1726818533543,0.39011,2563.2,2562.8,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1726818533846,3.6021,2563.3,2562.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726818534048,0.39011,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726818534247,0.39012,2563.2,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726818534849,0.39011,2563.3,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726818535146,0.3805,2563.4,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726818535950,0.39012,2563.2,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726818536148,0.3805,2563.4,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726818536351,0.39012,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818536649,0.3805,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818537147,0.3901,2563.3,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1726818537450,0.39012,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818537650,0.3805,2563.4,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1726818537848,0.3901,2563.3,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1726818538246,0.77059,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818538445,0.77059,2563.4,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726818538750,0.77059,2563.4,2563.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726818538954,0.3805,2563.4,2563.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726818539150,0.7706,2563.4,2563.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726818539354,0.3901,2563.3,2563.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726818540756,0.39012,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818541053,0.3805,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818541248,0.39011,2563.3,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1726818541449,0.77059,2563.4,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1726818541756,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818541953,3.2078,2563.6,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726818542256,0.39009,2563.4,2563.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726818542455,0.39009,2563.4,2563.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726818542756,0.39008,2563.5,2563.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726818546154,1.1772,2563.8,2563.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726818546155,0.39004,2563.7,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726818546356,0.39002,2563.8,2563.5,3.43006]
["bitfinex-derivatives","ETHF0:USTF0",1726818546659,3.2078,2564.7,2563.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818546855,5.3372,2564.8,2564.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726818547159,0.817,2564.8,2564.5,3.42991]
["bitfinex-derivatives","ETHF0:USTF0",1726818547757,1.20688,2564.8,2564.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726818547954,3.2078,2565.1,2564.7,3.42988]
["bitfinex-derivatives","ETHF0:USTF0",1726818548155,0.38984,2565.0,2564.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726818548351,0.38981,2565.2,2564.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726818548558,0.38982,2565.2,2565.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726818548859,0.38982,2565.1,2565.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726818549361,0.38981,2565.2,2565.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726818549560,0.38982,2565.2,2565.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726818550758,0.97449,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818550960,0.38985,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818551161,0.38983,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818551353,3.04,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818551550,0.38982,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818551860,3.04,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818552356,3.2078,2565.4,2564.8,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1726818552563,0.38985,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818552863,0.38985,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818553163,0.97454,2565.2,2564.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726818553361,3.04,2565.1,2564.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726818553560,0.38987,2564.9,2564.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726818553863,0.38987,2564.8,2564.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726818554161,0.38986,2564.9,2564.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726818555163,0.97464,2564.9,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726818555463,0.7963,2564.8,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726818555762,0.38991,2564.6,2564.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726818555951,0.7963,2564.8,2564.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726818556559,0.3899,2564.6,2564.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726818557457,0.38991,2564.6,2564.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726818558169,0.38992,2564.5,2564.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726818558365,0.3899,2564.6,2564.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726818558668,0.7963,2564.8,2564.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726818558862,1.18618,2564.8,2564.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726818559269,0.38989,2564.7,2564.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726818559568,1.18618,2564.8,2564.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726818560068,3.2078,2565.2,2564.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726818560266,0.4013,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818560466,0.38984,2565.1,2564.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726818560663,0.3793,2565.3,2564.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726818560874,0.7691,2565.3,2564.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726818561066,3.2078,2565.5,2564.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726818561262,0.38981,2565.2,2564.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726818561568,0.38982,2565.2,2564.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726818561778,0.38982,2565.2,2564.8,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1726818562070,0.38982,2565.2,2564.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726818562272,0.38982,2565.2,2564.8,4.20207]
["bitfinex-derivatives","ETHF0:USTF0",1726818562468,0.38982,2565.2,2564.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726818562668,0.38982,2565.2,2564.8,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1726818563272,0.38982,2565.1,2564.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726818563666,0.38982,2565.1,2564.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726818564777,3.04,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818564974,4.18225,2565.5,2564.7,6.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726818564975,0.3751,2565.1,2564.7,6.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726818565469,0.3751,2565.1,2564.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818565676,0.38982,2565.2,2564.7,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726818565874,0.38983,2565.1,2564.7,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1726818566070,0.38982,2565.2,2564.7,7.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726818566269,0.38983,2565.1,2564.7,7.01848]
["bitfinex-derivatives","ETHF0:USTF0",1726818566571,0.38984,2565.0,2564.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818566775,0.38983,2565.1,2564.7,6.63768]
["bitfinex-derivatives","ETHF0:USTF0",1726818567275,0.38983,2565.1,2564.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818567474,0.38984,2565.0,2564.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818568377,0.97449,2565.3,2564.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818568579,0.38986,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818568976,0.4058,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818569279,4.18225,2565.5,2564.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818569482,0.7949,2565.4,2564.8,3.42986]
["bitfinex-derivatives","ETHF0:USTF0",1726818569681,3.04,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818569874,6.2478,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818570075,0.38986,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818570378,0.38987,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818570680,0.38986,2564.9,2564.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726818571277,0.4058,2565.0,2564.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726818571575,0.38982,2565.2,2564.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818572081,0.38983,2565.1,2564.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818572383,0.38986,2564.9,2564.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726818572679,0.38985,2565.0,2564.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726818573079,0.38986,2564.9,2564.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726818573280,3.4392,2565.1,2564.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726818573679,3.4392,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818573878,0.3992,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818574584,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818575881,0.38986,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818576086,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818576687,0.3992,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818576886,0.3891,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818577089,0.38983,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818578185,0.38984,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818578386,0.38983,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818580990,0.38984,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818583895,0.38986,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818586098,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818588198,0.97452,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818588394,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818588594,0.38985,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818588901,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818589502,0.97452,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818589703,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818590206,0.38982,2565.2,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726818590404,0.7974,2565.4,2564.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726818590600,0.7974,2565.4,2565.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726818590904,0.38982,2565.1,2565.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726818595609,0.7974,2565.4,2565.0,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726818595810,0.7974,2565.4,2565.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726818596006,0.38982,2565.2,2565.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726818596207,0.3891,2565.4,2565.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726818596508,0.38974,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726818596712,0.38974,2565.7,2565.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1726818596907,0.38972,2565.9,2565.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1726818597208,3.2078,2566.1,2565.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1726818597403,0.38972,2565.8,2565.5,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1726818597604,0.38972,2565.8,2565.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1726818597807,0.38972,2565.8,2565.5,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1726818598109,0.38971,2565.9,2565.5,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1726818598509,0.38971,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818598710,0.38972,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818598902,0.38971,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818599108,0.38972,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818599308,3.04,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818599709,4.95668,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818599710,0.38971,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818599905,0.3897,2566.0,2565.6,6.63754]
["bitfinex-derivatives","ETHF0:USTF0",1726818600209,0.3897,2565.9,2565.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818600401,4.95668,2566.2,2565.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726818600607,0.38967,2566.2,2565.8,3.42971]
["bitfinex-derivatives","ETHF0:USTF0",1726818600805,7.22181,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818601011,7.22181,2566.6,2565.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726818601012,0.38969,2566.0,2565.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726818601213,0.38969,2566.0,2565.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726818602117,0.38968,2566.1,2565.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726818602414,0.38969,2566.0,2565.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726818605419,0.38968,2566.1,2565.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726818605621,0.38969,2566.0,2565.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726818606118,0.38968,2566.1,2565.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726818606518,0.38969,2566.0,2565.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726818606823,0.38968,2566.1,2565.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726818607015,0.38969,2566.0,2565.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1726818607318,0.38973,2565.8,2565.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726818607517,3.2078,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818607814,0.7718,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818608013,0.38967,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818608213,0.38969,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818608412,0.38968,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818608612,0.38969,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818609020,0.38968,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818609420,0.7718,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818609618,0.38968,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818610415,0.38966,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818610614,3.04,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818610814,0.38969,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818611718,0.38973,2565.8,2565.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726818612121,0.38973,2565.7,2565.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726818612915,0.3785,2565.9,2565.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726818613116,0.38973,2565.7,2565.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726818613918,0.38975,2565.6,2565.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726818615517,0.38972,2565.8,2565.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726818615723,0.38972,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818615921,0.38973,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818618223,0.38975,2565.6,2565.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726818618421,4.01434,2565.7,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726818618619,0.38979,2565.4,2565.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726818618816,0.4101,2565.5,2565.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726818619125,0.38973,2565.5,2565.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1726818619921,0.38974,2565.4,2565.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726818620121,0.3756,2565.6,2565.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726818620327,0.38974,2565.5,2565.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726818620528,0.38974,2565.5,2565.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1726818620722,0.38972,2565.5,2565.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1726818620918,6.6566,2565.9,2565.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726818621124,0.7844,2565.9,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726818621427,0.38967,2565.9,2565.6,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726818621725,0.38965,2566.0,2565.6,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726818621926,0.38965,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726818622928,0.38966,2565.9,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726818623135,0.38969,2565.7,2565.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726818623623,0.38969,2565.7,2565.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726818625128,0.38969,2565.8,2565.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726818625927,0.7756,2566.1,2565.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726818626125,0.38966,2565.9,2565.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1726818626325,3.8156,2566.1,2565.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1726818626725,0.38966,2565.9,2565.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1726818627129,3.42966,2565.9,2565.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1726818627722,0.7756,2566.1,2565.6,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1726818628029,4.20524,2566.1,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726818628328,0.38965,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726818628629,3.42965,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726818629334,3.04,2566.0,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726818629522,3.04,2566.0,2565.6,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1726818629722,3.04,2566.0,2565.7,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726818630129,3.42965,2566.0,2565.7,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726818630330,3.04,2566.0,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726818630530,3.42965,2566.0,2565.7,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726818632733,3.04,2566.0,2565.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726818633032,0.38965,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726818633223,0.38966,2565.9,2565.6,4.5398428]
["bitfinex-derivatives","ETHF0:USTF0",1726818633421,3.42969,2565.7,2565.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726818633624,3.42969,2565.7,2565.3,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726818633625,3.04,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818633831,0.38971,2565.6,2565.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726818635632,0.38971,2565.6,2565.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726818636234,3.8399,2565.7,2565.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726818637532,0.7999,2565.7,2565.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726818637736,0.38967,2565.9,2565.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726818637929,0.38968,2565.8,2565.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1726818638231,0.3757,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818638434,0.76536,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726818638835,3.80536,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726818639036,3.80536,2566.0,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818639236,0.38966,2565.9,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818639535,3.80536,2566.0,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818640039,0.76536,2566.0,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818640237,3.42966,2565.9,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818641945,3.04,2565.9,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818642239,3.42966,2565.9,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818644042,0.38966,2565.9,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818644444,0.3757,2566.0,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818644741,0.76535,2566.0,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818645343,0.3757,2566.0,2565.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1726818645538,0.3757,2566.0,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818645539,0.76535,2566.0,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818645740,0.38966,2565.9,2565.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726818646137,0.38968,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818646335,0.97417,2565.9,2565.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726818646535,3.04,2565.6,2565.2,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1726818646944,0.3897,2565.7,2565.3,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1726818647237,0.38969,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818647543,0.38967,2565.9,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726818647745,3.04,2565.9,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726818647939,0.38967,2565.9,2565.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726818648140,0.38967,2565.9,2565.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726818649855,3.42967,2565.9,2565.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726818650057,0.38967,2565.9,2565.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726818650257,3.42967,2565.9,2565.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726818651956,0.38968,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818652256,1.4,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818653756,0.38968,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818653956,1.4,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818654558,1.78969,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818654754,0.38969,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818654958,1.78969,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818655759,0.38969,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818655949,0.38969,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818656958,1.78969,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818657358,0.3757,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818657557,0.3757,2566.0,2565.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726818657762,0.38966,2565.9,2565.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726818658264,0.38968,2565.8,2565.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726818658457,0.38967,2565.9,2565.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726818659861,1.78967,2565.9,2565.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726818660058,0.38967,2565.9,2565.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726818660263,0.38968,2565.9,2565.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726818660462,0.38968,2565.8,2565.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726818660864,1.78968,2565.8,2565.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726818661364,1.78968,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818662565,1.4,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818662764,2.16536,2566.0,2565.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1726818662962,2.16536,2566.0,2565.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818663263,0.38966,2565.9,2565.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818663569,2.16536,2566.0,2565.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818664166,0.38966,2565.9,2565.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818664869,2.16535,2566.0,2565.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818665669,0.76535,2566.0,2565.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818665854,2.16535,2566.0,2565.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818667269,1.4,2566.0,2565.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818667467,1.78965,2566.0,2565.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818667676,5.09477,2567.0,2565.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726818667975,3.2078,2569.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818668264,0.38916,2569.3,2568.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726818668463,1.4,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818668662,0.8071,2569.9,2568.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1726818668663,3.2078,2569.9,2569.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726818668862,4.99674,2570.7,2569.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726818669168,3.2078,2570.8,2570.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726818669366,1.4,2570.6,2569.9,4.42844671]
["bitfinex-derivatives","ETHF0:USTF0",1726818669560,0.17462773,2571.4,2569.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1726818669561,1.4,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818669759,3.2078,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818669961,3.04,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818670161,3.04,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818670368,3.04,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818670568,3.04,2570.3,2569.7,4.30818217]
["bitfinex-derivatives","ETHF0:USTF0",1726818670764,3.04,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818670963,3.2078,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818671163,3.04,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818671562,6.9312,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818671764,7.32029,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818671963,4.28029,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818672164,0.38915,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818672365,3.04,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818672566,0.3891,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818672766,0.4056,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818673072,0.38909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818673273,3.42909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818673676,0.38909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818673870,4.28029,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818674075,0.38909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818674967,4.28029,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818675169,0.38915,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818675471,3.74,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818675668,0.38915,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818676266,10.28115,2569.3,2569.2,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726818676470,45.049,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818676668,0.38916,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818676867,0.97273,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818677070,48.789,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818677271,0.38916,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818677569,0.38914,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818677870,6.9478,2570.1,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818678077,0.3891,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818678370,0.3891,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818678571,0.4056,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818678774,0.389,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818678975,0.38902,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818679174,3.14979936,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818679473,2.76077936,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818679677,6.9478,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818679678,0.38905,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818679977,0.38906,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818680169,0.38904,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818680375,0.38905,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818680669,6.9478,2570.4,2569.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1726818680872,3.74,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818681871,0.38904,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818682280,0.38903,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818682468,3.74,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818682665,6.9478,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818682865,0.389,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818683077,0.38898,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818683277,3.74,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818683479,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818683877,0.38901,2570.2,2570.1,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1726818684077,0.389,2570.3,2570.1,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1726818684380,0.389,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818684578,0.3734,2571.0,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726818684775,3.2078,2571.1,2570.2,4.3426369]
["bitfinex-derivatives","ETHF0:USTF0",1726818685282,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818685579,0.38892,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818685781,0.97212,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818685971,0.38892,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818686175,0.97212,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818686670,0.38892,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818686982,0.38872,2572.2,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726818687173,0.38868,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818687377,3.74,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818687576,3.74,2573.1,2572.2,7.43932212]
["bitfinex-derivatives","ETHF0:USTF0",1726818687771,3.2078,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818688075,3.2078,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818688377,3.74,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818688772,0.38861,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818688976,6.9478,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818689179,0.38858,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818689369,0.38861,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818689774,0.38858,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818690377,3.74,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818690588,4.12862,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818690884,0.38863,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818691271,3.74,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818691478,0.38868,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818691677,4.27588,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818691881,0.38878,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818692781,0.38883,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818692979,3.74,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818693484,3.74,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818693687,0.38878,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818693885,41.5973,2572.4,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818694189,3.2078,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818694386,3.74,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818694583,3.74,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818694885,3.74,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818695080,0.38865,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818695387,0.38865,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818695778,0.38869,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818696489,0.38874,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818697083,40.8,2572.8,2571.9,13.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726818697286,0.97144,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818697287,4.71144,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818697581,0.394,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818697775,0.78252,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818697978,0.394,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818698388,0.38859,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818699081,4.27499,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818699286,1.36007,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818699587,0.97152,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818699786,0.38868,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818699986,0.38868,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818700177,0.38872,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818700383,0.38877,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818702080,0.97189,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818702286,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818702591,0.97204,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818702985,0.38885,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818703182,0.38889,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818703492,3.2078,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818703789,0.3814,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818703985,0.38883,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818704385,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818704585,0.38884,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818704988,3.5892,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818705186,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818705888,3.5892,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818706087,0.38883,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818706290,3.5892,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818706686,0.38881,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818707188,0.3814,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818707384,0.38882,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818707590,0.38883,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818707787,0.3814,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818708185,0.38881,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818708388,0.97197,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818708694,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818709587,0.3814,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818710287,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818711291,0.38884,2571.3,2571.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726818711692,0.3889,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818711892,0.38894,2570.7,2570.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726818712194,0.38893,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818712588,0.97212,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818712782,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818712986,0.38899,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818713186,3.2078,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818713187,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818713391,0.4114,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818713588,0.38895,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818713791,0.4114,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818714196,0.38896,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818714397,0.38898,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818714599,3.2078,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818714895,0.97212,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818715093,0.38893,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818715300,0.97212,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818715597,0.38892,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818716301,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818716900,0.97227,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818717301,0.38896,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818717502,0.38897,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818718607,0.38898,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818720502,0.97197,2571.8,2570.3,13.0982]
["bitfinex-derivatives","ETHF0:USTF0",1726818720804,0.38888,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818721003,0.38887,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818721304,0.97208,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818721507,1.36112,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818721805,0.38894,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818722198,0.38895,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818722702,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818723303,3.2078,2570.8,2569.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726818723304,0.97246,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818723503,0.38903,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818723704,0.97246,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818723896,0.38904,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818724096,0.97246,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818724298,0.38904,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818724603,0.4109,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818724804,0.38902,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818726309,0.38901,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818726509,0.97239,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818726708,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818728106,3.6187,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818728402,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818728898,4.86374,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818729097,0.97254,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818729298,3.5901,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818729299,0.97257,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818729500,0.3891,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818729701,0.3891,2569.6,2569.0,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726818729702,0.38916,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818729897,0.38916,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818730302,0.38916,2569.3,2568.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726818730303,3.2078,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818730505,4.18058,2569.6,2568.6,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1726818730698,3.2078,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818730901,4.0069,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818731312,3.6046,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818731910,0.38913,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818732112,3.6046,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818732312,0.38911,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818732502,3.6046,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818732702,0.38913,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818732902,0.38914,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818733104,0.38912,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818733307,0.38913,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818733715,0.38913,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818734415,0.38912,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818734615,7.45879,2570.4,2569.3,9.04843526]
["bitfinex-derivatives","ETHF0:USTF0",1726818734616,3.5901,2570.4,2569.3,9.04843526]
["bitfinex-derivatives","ETHF0:USTF0",1726818734817,0.77129,2570.4,2569.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1726818735013,0.38901,2570.3,2569.8,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1726818735215,0.38901,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818735417,0.389,2570.3,2569.8,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1726818735617,0.38897,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818735809,0.38898,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818736117,0.38895,2570.7,2570.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726818736317,0.38893,2570.8,2570.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1726818736514,0.396,2570.9,2570.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726818736715,0.38895,2570.6,2570.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726818737019,0.396,2570.9,2570.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726818737020,0.38894,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818737219,0.38895,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818738018,0.38894,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818738515,0.393,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818738817,0.38892,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818739017,4.2,2571.6,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726818739018,0.38883,2571.5,2571.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726818739219,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818739522,0.38884,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818740115,0.97197,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818740618,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818740919,3.5952,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818741122,0.38882,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818741320,3.5952,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818741817,0.38882,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818742014,3.5952,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818742221,0.38886,2571.3,2570.7,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1726818742413,4.2,2571.6,2570.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726818742613,0.38884,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818742811,4.56714,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818743008,0.38884,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818743317,0.3889,2571.0,2570.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726818743517,0.38886,2571.3,2570.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726818743717,0.38886,2571.2,2570.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726818743912,0.97204,2571.5,2570.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726818744117,7.4078,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818744313,0.38893,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818744518,0.38894,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818744720,0.3918,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818745019,0.38892,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818745420,0.38891,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818745810,3.2078,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818746013,3.5822,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818746216,0.3744,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818746417,0.38884,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818746925,0.38886,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818747426,0.97201,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818747724,0.38887,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818747917,0.97201,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818748118,0.38887,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818748322,0.38881,2571.6,2571.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726818748623,0.38883,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818748822,0.3744,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818749024,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818749427,0.38883,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818749620,0.97201,2571.6,2571.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726818749822,0.38885,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818750030,0.3744,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818750426,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818750630,0.38884,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818750826,0.3744,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818751129,3.2078,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818751331,0.423,2572.7,2571.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1726818751332,0.38867,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818751628,0.38868,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818751824,0.38869,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818752025,4.27589,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818752219,0.38869,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818752631,3.888,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818752834,0.38873,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818753528,0.38872,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818753727,0.38874,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818754025,0.38875,2572.0,2571.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726818754225,0.9717,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818754419,0.97174,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818754736,0.38879,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818754921,4.6109,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818755128,0.38878,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818755727,3.6187,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818755927,0.38878,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818756132,0.4109,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818756328,0.97174,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818756528,0.38876,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818756729,0.9717,2572.4,2571.6,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1726818757025,0.38873,2572.1,2571.6,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1726818757229,0.38874,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818757833,0.38876,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818758431,0.38875,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818758631,0.97171,2572.4,2571.6,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1726818758935,0.97174,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818759327,0.38876,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818759529,3.2078,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818759728,0.38871,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818760035,0.38869,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818760235,0.38867,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818760436,0.38868,2572.5,2572.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726818760733,0.423,2572.7,2572.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726818761034,1.39463,2572.7,2572.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726818761335,0.38869,2572.3,2572.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726818761634,0.38867,2572.5,2572.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726818761832,0.38869,2572.4,2572.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726818762336,0.38867,2572.5,2572.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726818762528,0.38868,2572.4,2572.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726818762730,0.423,2572.7,2572.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726818762929,0.423,2572.7,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1726818763332,0.423,2572.7,2572.6,7.48365]
["bitfinex-derivatives","ETHF0:USTF0",1726818763528,0.423,2572.7,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1726818763834,0.423,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818765035,0.81163,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818765836,0.423,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818766036,0.81163,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818766236,0.423,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818766742,0.423,2572.7,2572.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1726818767042,0.423,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818768740,3.8872,2572.7,2572.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726818768945,0.97155,2572.8,2572.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726818769332,0.97155,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818769743,0.38866,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818770044,0.97155,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818770045,0.3749,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818770236,0.38865,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818770437,0.38866,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818770743,0.3749,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818770744,0.38866,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818770936,0.38866,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818771236,0.423,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818771441,1.1798,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818771637,0.38866,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818771836,0.97152,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818772236,0.38867,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818773150,0.38866,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818773437,4.9098,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818773643,0.38862,2572.8,2572.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1726818773844,0.38864,2572.7,2572.3,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1726818774538,1.1798,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818775241,0.38863,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818775646,0.38863,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818776143,0.38863,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818776845,0.38863,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818777840,4.27583,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818780146,0.97163,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818780444,0.38874,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818780639,0.38875,2571.9,2571.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726818780847,0.38875,2572.0,2571.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726818781048,1.36856,2572.3,2571.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726818781247,0.38872,2572.2,2571.8,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1726818781443,3.2078,2573.1,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818781645,0.97159,2572.7,2572.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726818781841,0.38869,2572.4,2572.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726818782041,0.3968,2572.8,2572.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726818782345,0.38865,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818782847,0.38866,2572.5,2572.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726818783051,1.36835,2572.8,2572.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726818783248,4.57615,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818783551,0.38874,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818784649,0.4108,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818784949,0.38874,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818785648,4.27674,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818786152,3.888,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818786347,0.38874,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818786547,0.4108,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818786750,0.3887,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818786945,0.3872,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818787147,0.3747,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818787350,0.38869,2572.4,2571.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726818788154,0.38872,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818788547,0.97163,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818788856,0.38872,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818789753,0.38873,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818789953,0.38872,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818790751,3.5825,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818790752,0.3747,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818790952,0.3747,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818791152,0.38867,2572.5,2572.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726818791347,0.38868,2572.4,2572.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726818793356,0.38869,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818793750,4.27669,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818793946,14.97843,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818794251,0.38877,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818796249,0.8075,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818796753,0.38877,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818797752,4.27757,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818797953,1.36086,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818798155,0.8075,2572.1,2570.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726818798156,3.73,2571.6,2570.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726818798357,0.38892,2570.8,2570.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726818798656,4.70214,2571.3,2570.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726818798959,0.97232,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818799255,0.38897,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818800157,0.38899,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818800352,0.7763,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818800659,4.5063,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818800859,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818801355,0.389,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818801553,0.38901,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818801752,0.38901,2570.2,2570.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726818801753,0.97254,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818801956,0.38906,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818803363,4.28026,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818804761,0.38906,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818804957,0.77695,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818805160,0.389,2570.3,2569.8,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1726818805461,0.38897,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818805762,0.38898,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818806062,3.2078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818806258,0.3879,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818806460,1.36011,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818806661,0.38894,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818807054,3.73,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818807363,3.73,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818807557,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818807756,0.38898,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818808466,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818808965,0.389,2570.3,2569.9,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1726818810064,3.73,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818810263,0.38899,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818810463,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818810667,0.3922,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818810867,0.389,2570.3,2569.9,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1726818811170,0.389,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818811369,0.389,2570.3,2569.9,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1726818813171,0.38901,2570.2,2569.9,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1726818813367,0.389,2570.3,2569.9,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1726818813669,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818814963,0.38899,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818815169,0.3922,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818815473,0.38899,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818816770,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818817373,3.42899,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818817873,0.389,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818818174,3.42899,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818818776,0.389,2570.3,2569.9,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1726818819271,0.389,2570.3,2570.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726818819473,4.121,2574.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818819669,3.04,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818820065,3.04,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818820567,7.31499,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818821175,3.8864,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818821373,0.38858,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818821569,0.38859,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818822074,4.27499,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818826074,3.8864,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818826476,4.27499,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818828981,9.8864,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818829177,3.73,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818829385,3.73,2572.8,2572.1,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1726818829682,3.73,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818829885,4.11863,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818830484,0.38863,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818831490,3.8872,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818831777,3.73,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818831977,0.3951,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818833190,0.78375,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818834386,0.3951,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818834587,0.78375,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818835188,3.73,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818835387,0.38866,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818836386,0.38866,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818837181,0.38869,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818837488,3.73,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818837784,0.97193,2571.8,2571.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726818837989,0.38884,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818838285,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818838485,0.38884,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818838790,0.38882,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818839381,0.38883,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818840089,0.38882,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818840285,3.73,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818840494,0.38881,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818843887,3.41881,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818844193,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818844988,3.03,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818845299,3.03,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818845793,0.38877,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818845995,3.03,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818846188,0.38879,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818846695,3.03,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818846896,0.38876,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818847396,3.41876,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818848298,3.41876,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818848596,3.03,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818848796,0.3888,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818849291,3.03,2571.7,2571.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726818849483,0.38882,2571.5,2571.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726818850593,3.03,2571.7,2571.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726818850797,0.38882,2571.5,2571.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726818851094,0.38883,2571.4,2571.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726818852292,3.03,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818852493,0.38884,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818852701,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818855198,3.41884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818855397,0.38888,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818855604,0.38889,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818856898,0.38892,2570.8,2570.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726818857102,0.38895,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818857304,3.41895,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818859892,0.38898,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818860101,0.389,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818860799,3.03,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818861301,0.38901,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818862492,0.38897,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818862699,0.38898,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818863097,0.38896,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818863302,3.41897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818863690,0.38898,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818865405,3.41897,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818865701,0.38899,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818865905,0.389,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818866098,0.38899,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818866300,3.03,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818866301,0.389,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818866908,0.38898,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818867103,0.38899,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818867413,0.389,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818867715,3.03,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818868011,3.41897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818868608,0.38897,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818869009,0.38899,2570.4,2570.0,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1726818869208,0.38899,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818870598,7.30939,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818871413,3.03,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818871712,0.78273,2570.8,2570.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726818872010,0.78272,2570.8,2570.7,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726818872206,0.3859,2571.3,2571.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1726818872410,0.38886,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818872908,3.41886,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818875311,6.9196,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818875511,3.41891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818875716,3.41891,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818876414,0.38893,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818876607,3.03,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818876812,3.03,2570.9,2570.5,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1726818877013,3.03,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818877315,0.38891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818880117,3.41891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818880717,3.03,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818881015,0.38895,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818881419,0.38895,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818882717,0.38893,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818882915,3.03,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818883117,0.38894,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818883517,0.3735,2571.3,2570.6,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726818883718,3.03,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818883916,0.38885,2571.3,2571.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726818884123,3.03,2571.6,2571.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726818884514,0.38885,2571.3,2571.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726818884818,0.38888,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818885118,0.38892,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818885323,3.41892,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818885517,0.38899,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818885818,3.419,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818886315,3.03,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818886516,3.419,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818887924,3.03,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818888125,0.97238,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818888126,3.41904,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818889021,9.9512,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818889220,3.41909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818889415,3.03,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818889617,3.03,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818889817,3.41908,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818890121,3.03,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818890920,3.41908,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818891829,3.41907,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818892124,3.03,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818892526,3.41904,2570.1,2569.6,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1726818892727,0.38905,2570.0,2569.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818892925,3.03,2570.1,2569.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726818893122,3.03,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818893321,3.41903,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818893524,3.03,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818893729,3.41903,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818894430,0.38904,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818894629,3.2078,2570.9,2570.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726818894820,0.3942,2570.8,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726818895124,0.97208,2571.5,2570.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726818895125,0.38881,2571.6,2570.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726818895326,3.03,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818895621,0.38882,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818895821,0.38884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818896423,0.38884,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818896620,8.29545,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818896825,0.97197,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818897028,0.38886,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818897229,0.38887,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818897535,3.73,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818897827,0.38887,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818899434,0.38884,2571.4,2571.1,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1726818899733,0.38884,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818900231,0.4119,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818900433,0.38886,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818901433,0.38884,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818901631,4.56544,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818901935,1.35764,2571.8,2571.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726818902130,0.38883,2571.4,2571.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726818902331,1.35764,2571.8,2571.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726818903034,0.38884,2571.4,2571.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726818903232,0.97197,2571.7,2571.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726818903432,0.38884,2571.4,2571.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726818905041,0.3857,2571.8,2571.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726818905335,0.3857,2571.8,2571.5,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1726818905536,0.3857,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818905937,0.38879,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818906139,0.77448,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818906342,0.38876,2571.9,2571.5,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1726818906532,0.7986,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818906838,0.38871,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818907539,0.3887,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818907744,0.3907,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818908232,0.38871,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818908443,3.73,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818908628,3.73,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818908831,0.38878,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818909031,0.4071,2571.9,2571.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726818909239,0.38881,2571.6,2571.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726818909429,0.3888,2571.7,2571.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726818910240,0.3888,2571.6,2571.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726818912140,0.4071,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818912444,0.38878,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818918145,0.38879,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818919247,0.3888,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818919452,0.38879,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818920053,0.4071,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818920348,0.3888,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818921546,3.6149,2571.9,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726818921850,0.4071,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818922143,0.3729,2572.1,2571.8,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1726818922349,3.03,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818922547,3.4022,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818922746,0.38872,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818922942,0.38871,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818923150,0.38871,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818923455,0.3887,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818923646,0.38871,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818923947,0.38874,2572.0,2571.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726818924152,3.03,2572.2,2571.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726818924349,3.41871,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818924549,0.38871,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818925349,0.3887,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818927050,3.03,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818927249,3.41872,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818927655,0.38872,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818928850,0.38874,2572.0,2571.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726818929056,0.38876,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818929663,0.38877,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818929956,0.3888,2571.6,2571.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726818930956,3.4188,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818934458,0.38884,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818934662,3.41884,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818936072,0.97216,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818936361,3.03,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818936565,0.38893,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818937566,3.03,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818937769,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818938670,0.38893,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818939271,0.38894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818939971,3.41894,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818940671,0.38895,2570.6,2570.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726818940868,0.38898,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818943873,0.389,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818944071,0.38902,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818944272,0.38903,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818944670,3.41903,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818944870,3.41903,2570.1,2569.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726818944871,0.38909,2569.7,2569.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726818945073,3.41909,2569.7,2569.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726818945279,3.41909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818946172,0.38908,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818946377,0.38907,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818946577,3.03,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818946878,0.38904,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818947478,0.38908,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818947675,3.41908,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818948180,0.38909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818948776,3.41908,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818950079,0.38909,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818950580,0.38913,2569.4,2569.3,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726818951278,0.38913,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818951470,3.03,2569.5,2569.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726818951471,0.38915,2569.3,2569.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726818951670,3.41915,2569.3,2569.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726818951876,0.38918,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818952077,3.41918,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818952877,0.3892,2569.0,2568.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726818953083,0.38922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818955187,3.41921,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818955379,3.03,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818955892,0.38922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818956982,3.41922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818960489,0.38922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818960690,3.41922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818961590,7.31202,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818962485,3.41922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818962690,7.31202,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818966495,3.41922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818966689,3.4059,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818966892,3.41919,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818967197,3.03,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818967393,0.3892,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818968096,0.38921,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818968291,3.03,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818969793,3.41922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818971890,7.31202,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818973599,3.41922,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818976004,3.03,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818976195,3.03,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818976394,3.4192,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818976590,3.03,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818976795,3.4192,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818977099,3.03,2569.4,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726818977398,3.03,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818977399,3.41914,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818977600,3.41913,2569.4,2569.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818978107,3.03,2569.4,2569.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818978403,4.121,2569.5,2569.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818978696,0.757,2569.9,2569.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818978903,0.38913,2569.4,2569.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818979098,3.03,2569.5,2569.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818979299,0.38913,2569.4,2569.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726818980597,4.86484,2569.4,2568.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726818980803,3.03,2569.0,2568.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726818981107,3.41919,2569.0,2568.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726818981301,3.03,2569.0,2568.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726818981501,3.41919,2569.0,2568.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726818981701,3.03,2569.0,2568.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726818981904,3.41919,2569.0,2568.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726818985105,3.41919,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818987408,3.03,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818987606,3.41919,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818987806,3.03,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818988008,3.03,2569.2,2568.9,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1726818988211,3.03,2569.2,2569.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726818988704,3.41916,2569.2,2569.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726818990513,3.03,2569.2,2569.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726818990807,3.41916,2569.2,2569.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726818993312,3.03,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818993512,3.03,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818994314,3.41919,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818994614,3.03,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818994815,3.41919,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818995811,0.38922,2568.9,2568.6,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1726818996008,3.41924,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818997113,3.41924,2568.7,2568.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726818997114,0.38925,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818997318,3.03,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818997712,0.38931,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818997910,3.03,2568.3,2568.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726818998117,3.03,2568.1,2568.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726818998312,3.03,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818998619,3.03,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726818999315,3.41936,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819000108,7.31376,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819002315,3.03,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819002721,3.03,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819002917,3.03,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819003216,3.41941,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819003421,3.03,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819003825,3.4241,2567.8,2567.5,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726819004120,3.81348,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819004722,0.38939,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819004918,3.03,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819005325,0.38939,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819006023,3.41939,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819006225,3.03,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819006421,0.7931,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819006727,4.21244,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819009427,3.80844,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819011229,0.38939,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819011422,3.41939,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819017627,9.03,2567.7,2566.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726819017925,3.03,2566.7,2566.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726819018522,3.03,2566.5,2566.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726819019830,3.03,2566.7,2566.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1726819020029,3.41955,2566.7,2566.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726819020324,3.03,2566.9,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726819020526,3.03,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819020730,3.41951,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819021028,3.03,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819021230,3.03,2566.9,2566.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1726819021427,3.41952,2566.9,2566.4,4.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726819022125,0.38953,2566.8,2566.4,4.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726819022330,3.41952,2566.9,2566.4,4.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726819022629,0.38953,2566.8,2566.4,4.79458]
["bitfinex-derivatives","ETHF0:USTF0",1726819022925,3.5905,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819023129,0.38947,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819023331,3.41947,2567.2,2567.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726819024435,3.41947,2567.2,2567.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726819024634,0.38951,2566.9,2566.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726819024837,3.41951,2566.9,2566.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726819025132,0.38955,2566.7,2566.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726819025332,3.03,2566.6,2566.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726819025528,3.03,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819026033,3.41956,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819026638,0.38957,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819027431,4.28637,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819027837,0.38957,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819028135,4.28637,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819028537,0.38957,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819029137,0.38961,2566.3,2566.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726819029336,3.03,2566.2,2566.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726819030138,3.41962,2566.2,2566.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726819030736,3.41962,2566.2,2566.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726819030941,6.9268,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819031136,3.03,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819031835,7.31731,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819032034,7.31731,2565.6,2564.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819032035,0.38979,2565.1,2564.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726819032231,3.03,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819032431,3.41986,2564.6,2563.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819032641,3.03,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819032839,3.03,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819033040,3.03,2564.0,2563.9,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726819033236,3.03,2564.0,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819033639,3.03,2563.8,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819036034,0.38998,2563.8,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819037441,10.7218,2564.3,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819037636,0.38993,2564.2,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819037833,7.514,2564.3,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819038038,0.38993,2564.2,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819038336,0.38996,2564.0,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819038533,10.7228,2564.3,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819039237,0.38996,2564.0,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819039435,0.38997,2563.9,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819039736,0.38995,2564.0,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819040144,3.765,2564.2,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819040438,0.38997,2563.9,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819040642,0.38998,2563.9,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819041241,3.59778,2563.9,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819041538,4.13996,2564.0,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819041842,0.38997,2563.9,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819042140,4.13996,2564.0,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819042340,0.38997,2563.9,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819042542,7.515,2564.3,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819042732,0.38992,2564.2,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819043037,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819043245,3.75,2564.8,2564.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726819043442,0.38986,2564.7,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726819043641,0.38986,2564.7,2564.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726819043642,0.38986,2564.7,2564.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726819043941,0.38987,2564.6,2564.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726819044141,0.38987,2564.6,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726819044339,0.38985,2564.7,2564.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726819044539,0.38986,2564.6,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726819044736,0.38988,2564.5,2564.0,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1726819044937,3.75,2564.5,2564.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726819046240,0.38993,2564.2,2564.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726819046739,7.65,2564.2,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819047041,0.38997,2563.9,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819047443,3.75,2564.2,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819047945,0.38996,2564.0,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819048344,6.9578,2564.2,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819049036,0.38997,2563.9,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819049741,0.38996,2564.0,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819049939,6.9578,2564.2,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819050136,0.38997,2563.9,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819050746,0.38996,2564.0,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819050940,0.38997,2563.9,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819051938,0.38998,2563.8,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819052240,4.13997,2563.9,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819052442,3.75,2563.9,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819053039,0.38998,2563.8,2563.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726819053433,0.38998,2563.8,2563.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726819053641,0.39004,2563.5,2563.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726819053840,0.39004,2563.4,2563.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726819054041,0.39004,2563.4,2563.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726819054653,0.39006,2563.3,2563.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819054941,0.39005,2563.4,2563.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819055149,3.75,2563.6,2563.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819055337,0.39006,2563.3,2563.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819055546,4.14006,2563.3,2563.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819056350,4.14006,2563.3,2562.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726819056351,0.97523,2563.2,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819056643,3.75,2562.9,2562.5,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726819056837,3.75,2562.9,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726819057141,0.39014,2562.8,2562.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819057340,0.39014,2562.8,2562.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726819057541,0.39015,2562.7,2562.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819057847,3.75,2562.6,2562.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819058050,4.14018,2562.6,2562.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819058344,0.39019,2562.5,2562.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819058547,3.75,2562.6,2562.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819058548,4.14018,2562.6,2562.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726819059253,3.75,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819059444,0.39012,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819059644,0.39014,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819059847,0.39006,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819060046,0.39006,2563.3,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726819060253,0.39008,2563.2,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819060452,0.39007,2563.3,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819060655,3.75,2563.4,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819061345,0.39008,2563.2,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819062153,6.9578,2563.4,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819062652,0.39009,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819062852,3.75,2563.4,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819063052,0.39008,2563.2,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819063257,3.75,2563.4,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819063555,0.39009,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819063746,3.75,2563.4,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819063953,0.39008,2563.2,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819064151,0.39006,2563.3,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819064351,0.39007,2563.2,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819065252,0.39009,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819065452,3.75,2563.4,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819065758,0.39009,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819065955,3.04,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819066655,3.43009,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819067861,3.04,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819068356,3.43009,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819068561,3.04,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819068759,3.43009,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819068959,3.04,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819069256,3.2078,2563.5,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819069564,3.04,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819070948,3.43009,2563.1,2563.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726819072761,3.43009,2563.1,2563.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726819073862,3.04,2563.1,2563.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726819074063,3.43009,2563.1,2563.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726819080462,6.63789,2563.1,2563.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726819080664,3.43009,2563.1,2563.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726819081057,6.63789,2563.1,2563.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726819081258,16.1494,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819081458,3.04,2562.4,2562.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1726819081756,3.04,2562.4,2562.2,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726819082068,3.04,2562.6,2562.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726819082365,3.04,2563.1,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726819082563,3.04,2563.1,2562.8,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1726819082764,3.43009,2563.1,2562.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726819083357,0.3901,2563.0,2562.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726819083666,0.97527,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819083867,0.39019,2562.5,2562.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726819084164,3.04,2562.4,2562.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726819084469,3.4302,2562.4,2562.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726819085161,3.4302,2562.4,2562.3,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726819085364,3.04,2562.4,2562.3,4.69091]
["bitfinex-derivatives","ETHF0:USTF0",1726819085563,3.04,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726819085760,2.4208,2562.7,2562.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726819085962,0.3901,2563.1,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726819086167,3.4301,2563.0,2562.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726819086362,3.04,2563.0,2562.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726819086867,3.04,2563.0,2562.8,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1726819087064,3.04,2563.0,2562.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726819088463,3.4301,2563.0,2562.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726819088667,3.04,2563.0,2562.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726819088968,0.39012,2562.9,2562.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726819089968,3.43011,2563.0,2562.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726819090162,0.39012,2562.9,2562.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726819090763,3.43011,2563.0,2562.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726819092874,3.04,2563.0,2562.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726819093075,3.43011,2563.0,2562.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726819093874,0.39012,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819094077,0.39014,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819094375,3.04,2562.6,2562.5,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1726819095070,3.04,2562.6,2562.5,7.50038]
["bitfinex-derivatives","ETHF0:USTF0",1726819095270,3.04,2562.9,2562.5,13.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726819095568,3.04,2562.9,2562.5,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726819095776,3.04,2562.9,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726819095978,3.04,2562.9,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726819096178,3.04,2562.9,2562.5,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726819096376,3.04,2563.1,2562.5,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726819096678,3.04,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819096881,3.04,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819097083,3.04,2563.5,2563.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1726819097384,3.04,2563.5,2563.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726819097584,3.04,2563.5,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726819097979,3.04,2563.5,2563.3,4.29086]
["bitfinex-derivatives","ETHF0:USTF0",1726819098378,0.404,2563.8,2563.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726819098682,3.04,2563.5,2563.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1726819098881,3.04,2563.3,2563.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1726819099385,3.04,2563.3,2563.2,4.67657]
["bitfinex-derivatives","ETHF0:USTF0",1726819099883,0.79399,2563.8,2563.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726819100077,3.04,2563.6,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726819100282,3.04,2563.6,2563.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726819100479,3.04,2563.6,2563.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726819100683,3.04,2563.6,2563.5,5.09213]
["bitfinex-derivatives","ETHF0:USTF0",1726819100883,3.04,2563.6,2563.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726819101186,3.04,2563.6,2563.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726819102689,3.04,2563.6,2563.5,5.09213]
["bitfinex-derivatives","ETHF0:USTF0",1726819102887,3.04,2563.6,2563.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726819103678,3.04,2563.6,2563.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726819103886,3.04,2563.6,2563.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726819104185,3.04,2563.6,2563.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726819107493,3.04,2563.6,2563.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1726819107793,3.04,2563.6,2563.5,4.70033]
["bitfinex-derivatives","ETHF0:USTF0",1726819108592,3.04,2564.0,2563.5,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726819108790,3.04,2564.0,2563.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726819108991,3.42996,2564.0,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726819109190,0.38997,2563.9,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726819109488,3.04,2563.8,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726819109889,3.04,2563.8,2563.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1726819110094,3.04,2563.8,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726819110285,3.04,2563.8,2563.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1726819110487,3.04,2563.6,2563.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1726819110687,3.04,2563.6,2563.5,4.70032]
["bitfinex-derivatives","ETHF0:USTF0",1726819111091,3.04,2563.6,2563.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1726819111290,3.04,2563.6,2563.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726819112394,3.04,2563.6,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726819113195,3.04,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726819113497,3.04,2563.6,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726819113697,3.04,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726819113997,3.04,2563.6,2563.4,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726819114193,3.04,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726819114995,3.04,2563.6,2563.5,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1726819115597,3.04,2563.6,2563.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726819116694,3.04,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819116998,3.04,2563.6,2563.1,0.56487384]
["bitfinex-derivatives","ETHF0:USTF0",1726819116999,3.04,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819117195,3.04,2563.2,2563.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726819117594,3.04,2563.2,2563.1,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726819117796,3.04,2563.2,2562.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1726819117797,3.04,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819118091,3.04,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819118798,3.43011,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819119297,0.3794,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819123300,3.04,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819123503,3.5889,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819123801,7.01895,2563.4,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819123992,6.6289,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819124398,6.6289,2563.4,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726819124599,7.01894,2563.4,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726819124799,7.01894,2563.4,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819124996,6.6289,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819125195,3.04,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819125404,3.04,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819127698,3.04,2563.1,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726819127893,3.43009,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819128095,3.4211,2563.4,2562.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726819128401,3.04,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819128703,3.04,2563.6,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726819129402,3.04,2563.6,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726819129706,3.04,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819130399,3.43002,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819130605,3.04,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819131000,3.43002,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819131904,3.04,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819132600,3.04,2563.6,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726819132806,3.04,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819133708,3.43002,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819134004,3.04,2563.6,2563.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726819134204,3.43005,2563.4,2563.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726819135209,3.04,2563.4,2563.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726819135609,3.43005,2563.4,2563.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726819136110,3.04,2563.4,2563.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726819136313,3.04,2563.5,2563.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726819136808,3.04,2563.3,2563.0,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1726819137609,0.4117,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819137811,3.04,2563.5,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726819138213,3.04,2563.5,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726819138506,3.04,2563.5,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726819138705,3.04,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819138906,3.04,2563.5,2563.3,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1726819140308,3.04,2563.5,2562.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726819140513,3.04,2563.1,2562.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726819143114,3.04,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819143419,3.04,2563.1,2562.8,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1726819143602,3.425,2563.3,2562.8,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1726819143807,3.81506,2563.3,2562.8,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1726819144213,3.425,2563.3,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726819144413,3.425,2563.3,2562.8,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1726819144617,3.81506,2563.3,2562.8,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1726819144812,3.2078,2562.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819145012,3.04,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819145220,6.2478,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819146313,6.2478,2562.8,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726819146514,6.2478,2562.8,2562.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726819146711,3.2078,2562.8,2562.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726819146916,3.04,2562.5,2562.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726819149218,3.04,2562.7,2562.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726819150617,3.04,2562.5,2562.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726819151313,0.3902,2562.4,2561.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819151512,0.9753,2563.0,2562.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726819151513,6.2478,2562.1,2562.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726819154913,6.2478,2562.1,2561.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726819155118,3.04,2561.8,2561.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726819155319,6.2478,2561.8,2561.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726819155517,6.2478,2561.8,2561.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726819156718,6.2478,2561.8,2561.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726819156919,3.04,2561.6,2561.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726819158717,3.04,2561.6,2561.0,4.3786522]
["bitfinex-derivatives","ETHF0:USTF0",1726819158924,6.2478,2561.2,2560.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819159220,3.04,2561.0,2560.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726819160308,3.2078,2561.5,2560.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726819160521,3.04,2561.4,2560.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726819160721,3.04,2561.4,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726819160920,3.04,2561.4,2560.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1726819161120,3.04,2561.4,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726819162116,3.04,2561.4,2561.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726819162319,3.04,2561.4,2561.0,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726819162519,3.04,2562.0,2561.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726819162723,3.04,2562.0,2561.5,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726819163020,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819163821,3.04,2562.0,2561.6,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1726819164512,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819164709,3.04,2562.0,2561.6,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1726819165022,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819165317,3.04,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819165518,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819165720,3.04,2562.0,2561.6,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1726819165922,3.04,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819166314,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819166315,3.04,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726819166514,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819166515,3.04,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819166718,3.04,2562.0,2561.6,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1726819166918,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819167819,3.04,2562.0,2561.6,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1726819168025,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819168323,3.04,2562.0,2561.6,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1726819168520,3.04,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819168719,3.04,2562.0,2561.6,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1726819168918,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819169118,3.04,2562.0,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726819169317,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819170019,6.2478,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819170223,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819170525,6.63806,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819170911,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819171110,3.04,2562.0,2561.6,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1726819171317,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819171822,3.04,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819173311,3.04,2562.0,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819173522,3.04,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819173824,3.04,2562.0,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726819174322,3.04,2562.2,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819174623,3.04,2562.2,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726819175321,3.04,2562.2,2561.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819175621,3.04,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819175815,3.04,2562.0,2561.6,0.17998909]
["bitfinex-derivatives","ETHF0:USTF0",1726819176122,3.04,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726819176623,3.04,2562.0,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726819177622,3.04,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726819178015,3.04,2562.0,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726819178218,3.04,2562.0,2561.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819178414,3.04,2562.0,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726819179323,3.04,2562.0,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726819179926,3.04,2562.0,2561.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819180224,3.04,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726819180525,6.2478,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726819180724,6.2478,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819181625,6.2478,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726819181818,6.2478,2562.0,2561.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819182028,6.2478,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726819182219,6.2478,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819183121,3.04,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726819183322,3.04,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819183923,6.2478,2562.2,2561.7,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726819184317,3.2078,2562.1,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819184513,6.2478,2562.2,2561.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726819184719,3.04,2562.2,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726819184917,0.4108,2562.5,2562.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726819185318,3.04,2562.6,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726819185517,3.04,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726819185722,3.04,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726819186327,3.04,2562.6,2562.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1726819186818,3.04,2562.6,2562.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726819187221,3.04,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726819187723,3.04,2562.6,2562.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726819188127,3.04,2562.6,2562.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726819188426,3.04,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726819188818,3.04,2562.6,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726819189016,3.04,2562.6,2562.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726819189328,3.04,2562.4,2562.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726819189727,3.04,2562.4,2562.1,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1726819190227,3.04,2562.4,2562.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726819190424,3.04,2562.2,2562.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726819191022,3.04,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819191322,3.04,2562.2,2562.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726819191622,3.04,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819191927,3.04,2562.2,2561.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1726819192129,3.04,2562.2,2561.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726819192426,3.04,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819192628,3.04,2562.2,2561.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1726819193031,6.658,2562.4,2561.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726819193325,6.658,2562.4,2561.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726819193530,6.658,2562.4,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726819195032,3.4502,2562.4,2562.0,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1726819196226,3.4502,2562.4,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726819197833,3.4502,2562.4,2561.9,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1726819198033,3.4502,2562.4,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726819198233,3.4502,2562.4,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726819198531,3.4502,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819198731,3.4502,2562.4,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726819198933,3.4502,2562.4,2561.9,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1726819199328,3.4502,2562.4,2561.9,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726819199530,3.4502,2562.4,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726819200070,3.4502,2562.4,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726819200262,0.4102,2562.4,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726819200651,0.4102,2562.4,2561.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726819200939,0.4102,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819201133,0.39018,2562.5,2562.0,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1726819201430,0.3835,2562.8,2561.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726819202433,3.2078,2562.7,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819203834,0.39018,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819204030,3.2078,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819204231,0.39018,2562.6,2562.0,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1726819204434,3.2078,2562.6,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726819204636,0.3835,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819204832,0.3835,2562.8,2561.8,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726819204833,7.3288,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819205028,7.3288,2563.0,2562.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1726819205540,0.39016,2562.7,2562.1,6.95803]
["bitfinex-derivatives","ETHF0:USTF0",1726819205840,3.2078,2563.0,2562.1,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726819206035,0.4096,2563.2,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726819206237,0.3901,2563.1,2562.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726819206434,0.3901,2563.0,2562.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726819207138,3.2078,2563.0,2562.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726819207338,3.2078,2563.0,2562.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726819207730,0.4096,2563.2,2562.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726819207935,0.39011,2563.0,2562.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726819208234,3.59793,2562.9,2562.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726819208429,1.38483,2563.2,2562.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726819208633,0.3901,2563.1,2562.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726819208834,3.2078,2563.0,2562.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726819209039,0.39009,2563.1,2562.5,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1726819209236,0.39009,2563.1,2562.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726819209436,3.59787,2563.3,2562.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726819209644,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819209939,0.39006,2563.3,2562.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726819210442,0.39006,2563.3,2562.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726819210638,3.2078,2563.2,2562.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726819210943,0.3749,2563.6,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819211244,0.76492,2563.6,2563.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726819211438,0.76491,2563.6,2563.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726819211639,0.39003,2563.5,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819211933,0.3749,2563.6,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819212135,3.2078,2563.4,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819212339,0.76492,2563.6,2563.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726819212539,0.39003,2563.5,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819212734,0.76492,2563.6,2563.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726819212938,3.5827,2563.6,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819213138,3.97272,2563.6,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819213339,3.97272,2563.6,2563.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726819213542,3.59783,2563.5,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819213941,3.2078,2563.2,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819214246,0.39003,2563.5,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819214543,3.5827,2563.6,2563.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726819214544,3.97272,2563.6,2563.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726819214744,3.5827,2563.6,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819214941,0.39003,2563.5,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819215544,3.5827,2563.6,2563.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819215851,3.2078,2563.2,2562.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726819216148,3.2078,2563.5,2562.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726819216346,0.4041,2563.5,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819216545,3.2078,2563.6,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726819216847,3.2078,2563.6,2562.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726819217043,3.59782,2563.6,2562.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726819217236,0.39003,2563.5,2562.9,4.35231]
["bitfinex-derivatives","ETHF0:USTF0",1726819217442,0.39003,2563.5,2562.9,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726819217650,0.39003,2563.5,2562.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726819217850,3.2078,2563.6,2562.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726819218050,3.59782,2563.6,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819218249,3.2078,2563.6,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819218438,3.59781,2563.6,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819218637,3.2078,2563.6,2562.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726819218843,3.2078,2563.6,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819219539,3.59781,2563.6,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819219849,3.2078,2563.6,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819220047,3.2078,2563.6,2562.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726819220543,3.2078,2563.6,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819220850,3.2078,2563.6,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726819221047,3.2078,2563.6,2562.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726819221248,3.2078,2563.6,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726819222244,3.2078,2563.6,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819222551,3.59782,2563.6,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819222750,3.98772,2563.6,2562.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726819222950,3.98772,2563.6,2562.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1726819223248,0.39005,2563.4,2562.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726819223553,3.5977,2563.6,2562.9,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726819223751,3.98771,2563.6,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819224053,3.2078,2563.7,2562.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726819224345,3.5978,2563.7,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726819224655,3.2078,2563.7,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726819224853,3.2078,2563.7,2563.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726819225857,3.5978,2563.7,2563.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726819226054,3.2078,2563.7,2563.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726819227761,3.5978,2563.7,2563.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726819228155,0.39002,2563.6,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819228460,0.39001,2563.6,2563.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819228668,3.2078,2563.7,2563.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819228859,3.5978,2563.7,2563.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1726819229361,3.5978,2563.7,2563.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819229362,3.2078,2563.7,2563.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819229660,3.5978,2563.7,2563.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1726819231158,3.2078,2563.7,2563.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819231359,3.59781,2563.7,2563.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1726819231861,3.2078,2563.7,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726819232060,3.5978,2563.7,2563.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1726819232668,3.2078,2563.7,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726819232856,0.80028,2563.9,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726819233062,0.80028,2563.9,2563.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726819233361,0.4103,2563.9,2563.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1726819233556,0.80027,2563.9,2563.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726819233766,0.4103,2563.9,2563.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726819233966,0.4103,2563.9,2563.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726819235968,3.2078,2564.0,2563.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726819236267,3.59776,2564.0,2563.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726819236566,3.2078,2564.0,2563.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726819236864,3.2078,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726819237068,3.2078,2564.0,2563.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726819240374,0.78111,2564.3,2563.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726819241370,3.2078,2564.6,2563.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726819241565,3.59767,2564.6,2563.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726819241764,3.2078,2564.6,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726819241966,3.59767,2564.6,2564.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1726819242168,3.59767,2564.6,2564.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726819243073,0.38988,2564.5,2564.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726819243371,3.59767,2564.6,2564.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726819245272,3.2078,2564.6,2564.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726819245668,3.59766,2564.6,2564.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726819246869,0.38988,2564.5,2564.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726819247075,3.2078,2564.6,2564.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726819247374,3.2078,2564.3,2563.8,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726819247578,3.59771,2564.3,2563.8,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726819247768,0.4066,2564.2,2563.8,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726819248170,0.4066,2564.2,2563.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726819248480,0.38996,2564.0,2563.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819248679,3.59776,2564.0,2563.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726819248879,0.38996,2564.0,2563.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726819249080,3.59776,2564.0,2563.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726819249276,0.38996,2564.0,2563.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726819249679,3.6144,2564.2,2563.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726819249878,4.18265,2564.1,2563.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726819250080,0.39003,2563.5,2563.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726819250373,3.2078,2563.5,2563.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726819250577,3.59782,2563.6,2563.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726819250778,0.39001,2563.7,2563.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726819250981,3.59782,2563.6,2563.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726819251273,0.97493,2563.9,2563.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726819251274,3.59777,2563.9,2563.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726819251475,0.38998,2563.8,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819255779,3.59778,2563.9,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819255978,0.38998,2563.8,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819256179,3.59778,2563.9,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819257188,0.38998,2563.8,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819257387,3.59777,2563.9,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819258189,0.38999,2563.8,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819258390,3.59777,2563.9,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819258690,3.2078,2563.9,2563.3,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1726819258890,3.2078,2563.9,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819259087,3.2078,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819259390,3.2078,2563.9,2563.4,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726819259586,3.59778,2563.9,2563.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726819259793,3.59778,2563.9,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819259794,0.38999,2563.8,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819260292,3.2078,2563.9,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819260491,3.2078,2563.9,2563.3,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1726819260791,3.2078,2563.9,2563.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726819260993,3.2078,2563.9,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726819261190,3.2078,2563.9,2563.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726819262589,3.2078,2563.9,2563.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726819262987,3.2078,2563.9,2563.8,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1726819263588,3.2078,2563.9,2563.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726819265788,3.2078,2563.9,2563.1,0.17587372]
["bitfinex-derivatives","ETHF0:USTF0",1726819265988,3.59777,2563.9,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819266198,0.38999,2563.8,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819267494,0.38999,2563.8,2563.4,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1726819268101,0.38999,2563.8,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819268495,3.2078,2563.9,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819268699,3.2078,2563.6,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819269599,0.38999,2563.8,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819269801,3.5978,2563.7,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819271002,3.2078,2563.7,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819271196,3.5978,2563.7,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819271803,0.39002,2563.6,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819271998,3.59781,2563.7,2563.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726819272296,3.2078,2563.7,2562.8,6.94703667]
["bitfinex-derivatives","ETHF0:USTF0",1726819272496,3.2078,2563.4,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819272698,3.59784,2563.5,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819273100,3.2078,2563.4,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819273803,0.39004,2563.5,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819274006,3.2078,2563.4,2563.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726819274701,0.39004,2563.5,2563.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726819274904,3.2078,2563.4,2563.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726819275097,0.39004,2563.5,2563.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726819275401,3.2078,2563.4,2563.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726819275906,0.39004,2563.5,2563.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726819276105,3.2078,2563.4,2563.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726819276604,3.2078,2563.3,2563.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726819276806,3.2078,2563.3,2563.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726819277107,0.39004,2563.4,2563.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726819277509,3.2078,2563.4,2563.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726819277812,0.39007,2563.3,2563.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726819278104,0.39008,2563.2,2563.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726819278608,3.59788,2563.2,2563.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726819278806,0.39006,2563.3,2563.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726819279007,0.39005,2563.4,2563.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726819279302,0.39006,2563.3,2563.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726819279497,3.2078,2563.5,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726819279702,3.2078,2563.7,2563.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726819279903,3.2078,2563.7,2563.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726819280604,3.2078,2563.7,2563.5,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726819280803,3.2078,2564.0,2563.5,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726819281309,3.59775,2564.0,2563.5,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726819281609,3.2078,2564.0,2563.5,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726819281812,3.2078,2564.0,2563.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726819282108,3.2078,2564.0,2563.5,4.682117]
["bitfinex-derivatives","ETHF0:USTF0",1726819282306,3.2078,2564.0,2563.5,4.292097]
["bitfinex-derivatives","ETHF0:USTF0",1726819282807,3.2078,2564.0,2563.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726819283001,3.2078,2564.0,2563.5,4.292097]
["bitfinex-derivatives","ETHF0:USTF0",1726819283002,3.2078,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726819283209,3.2078,2564.0,2563.5,4.292097]
["bitfinex-derivatives","ETHF0:USTF0",1726819283408,3.2078,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726819283609,3.2078,2564.0,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819283909,0.38991,2564.3,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819284599,3.2078,2564.1,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819285001,0.38991,2564.3,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819285510,0.38993,2564.2,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819286509,3.2078,2564.1,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819286702,3.2078,2564.4,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819287710,3.2078,2564.4,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726819289414,3.5977,2564.4,2563.9,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1726819289714,0.38991,2564.3,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819290013,3.2078,2564.3,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819290202,0.38994,2564.2,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819290812,3.2078,2564.3,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819291010,3.2078,2564.0,2563.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726819291209,3.59775,2564.0,2563.5,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1726819291505,0.38996,2564.0,2563.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726819291714,3.2078,2564.3,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726819292014,3.59776,2564.0,2563.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726819292214,3.59776,2564.0,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726819292918,3.2078,2564.0,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726819293118,3.2078,2564.0,2563.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726819293318,3.2078,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726819293819,3.2078,2564.0,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726819294119,3.2078,2564.0,2563.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726819299321,0.38993,2564.2,2563.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726819299522,0.38993,2564.2,2564.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726819300623,3.59771,2564.3,2564.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726819300823,3.2078,2564.3,2564.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726819301120,3.59771,2564.3,2564.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726819301915,0.38992,2564.2,2564.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726819302223,3.2078,2564.3,2564.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726819302426,0.38992,2564.2,2564.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726819303122,0.38992,2564.2,2564.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819303424,0.38992,2564.2,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726819304523,0.38992,2564.2,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726819305129,0.38992,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726819307926,0.38994,2564.1,2563.7,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1726819308327,0.38993,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726819308726,3.59772,2564.3,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726819308927,0.38993,2564.2,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726819309926,3.59772,2564.3,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726819310130,3.2078,2564.3,2563.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726819310326,0.38992,2564.2,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726819310533,0.38993,2564.2,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726819311327,0.38995,2564.1,2563.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726819311526,0.38995,2564.1,2563.7,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1726819312132,1.36679,2564.6,2563.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726819312133,3.59776,2564.0,2563.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726819312319,0.38998,2563.9,2563.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726819312520,4.56539,2564.0,2563.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726819312730,3.5978,2563.7,2563.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726819312926,0.39002,2563.6,2563.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726819313136,3.2078,2563.7,2563.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726819313823,0.39001,2563.7,2563.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726819315333,3.59781,2563.7,2563.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726819317835,0.39002,2563.6,2563.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726819318238,0.39003,2563.5,2563.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726819318837,0.39002,2563.6,2563.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726819319033,0.39002,2563.6,2563.3,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1726819319337,3.59781,2563.7,2563.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1726819319538,3.2078,2563.7,2563.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1726819319938,3.59781,2563.7,2563.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1726819320138,3.59781,2563.7,2563.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726819320139,3.2078,2563.7,2563.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726819320341,0.38998,2563.9,2563.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726819320636,0.38998,2563.9,2563.5,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726819321037,0.38999,2563.8,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726819321237,3.5905,2564.0,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726819321539,3.2078,2563.7,2563.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1726819321732,3.2078,2563.7,2563.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726819321933,3.2078,2563.7,2563.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726819322238,0.39003,2563.5,2563.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726819322439,0.39002,2563.6,2563.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726819323538,3.2078,2563.7,2563.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726819323742,0.39009,2563.1,2562.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726819324034,3.2078,2563.4,2562.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726819324235,3.2078,2563.1,2562.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726819324437,3.2078,2563.1,2562.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726819324633,3.2078,2563.1,2562.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726819325242,3.2078,2563.1,2562.4,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1726819325538,0.39012,2562.9,2562.4,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1726819325738,0.39011,2563.0,2562.4,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1726819325932,0.39012,2562.9,2562.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726819326339,3.2078,2562.8,2562.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726819326836,3.59798,2562.5,2562.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726819327044,3.2078,2562.5,2562.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1726819327344,3.59798,2562.5,2562.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1726819327639,3.59798,2562.5,2562.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1726819329041,3.2078,2562.5,2562.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726819329436,0.39021,2562.3,2562.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726819329638,3.2078,2562.2,2561.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726819332043,3.59803,2562.2,2561.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726819332746,3.2078,2562.2,2561.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726819333750,3.59803,2562.2,2561.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726819334853,3.2078,2562.2,2561.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726819336457,3.2078,2562.2,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726819336652,3.2078,2562.5,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726819336853,3.2078,2562.5,2561.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726819337053,3.2078,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819337360,3.2078,2563.4,2562.8,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726819337654,3.2078,2563.7,2562.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726819337854,0.39002,2563.6,2563.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726819338057,3.2078,2563.7,2563.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819338258,3.2078,2563.3,2563.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819338757,3.59786,2563.3,2563.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819340451,3.2078,2563.3,2563.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819340759,3.59786,2563.3,2563.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819341057,3.2078,2563.3,2563.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819341262,3.59786,2563.3,2563.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819341858,3.2078,2563.3,2563.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819342260,3.59787,2563.3,2563.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819342461,3.2078,2563.3,2562.5,4.58817]
["bitfinex-derivatives","ETHF0:USTF0",1726819342662,3.5979,2563.0,2562.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726819342958,3.2078,2563.0,2562.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726819343257,3.59791,2563.0,2562.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726819343763,3.2078,2563.0,2562.6,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1726819344261,3.59791,2563.0,2562.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726819345060,3.5979,2563.0,2562.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726819346365,3.2078,2563.0,2562.6,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1726819346560,0.3901,2563.0,2562.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726819346765,0.39009,2563.1,2562.6,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1726819346966,3.59787,2563.3,2562.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726819347159,0.39008,2563.2,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726819347360,3.59786,2563.3,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726819347662,0.39007,2563.2,2562.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726819347857,0.39007,2563.2,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726819348169,0.39007,2563.2,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726819348365,3.2078,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819348564,3.338,2564.9,2562.8,7.61140085]
["bitfinex-derivatives","ETHF0:USTF0",1726819348565,0.3915,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819348757,0.3915,2564.4,2563.7,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1726819349071,0.3915,2564.4,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726819349469,0.3915,2564.4,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726819350371,0.3915,2564.4,2563.8,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726819350667,0.38991,2564.3,2563.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726819350864,0.7814,2564.4,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726819351071,0.3915,2564.4,2563.7,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726819351271,0.78139,2564.4,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726819351467,0.3915,2564.4,2563.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726819351674,0.3915,2564.4,2563.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726819351866,0.3915,2564.4,2563.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1726819352272,0.3915,2564.4,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726819352872,0.3915,2564.4,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726819353074,0.3915,2564.4,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726819353875,3.2078,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819354079,3.2078,2565.3,2564.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726819354280,3.2078,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819354475,3.2078,2565.3,2564.8,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726819355479,3.2078,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819355776,0.79028,2565.2,2564.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1726819356276,0.4005,2565.2,2564.6,6.94265]
["bitfinex-derivatives","ETHF0:USTF0",1726819357179,0.79027,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819357480,0.79027,2565.2,2564.6,6.94165]
["bitfinex-derivatives","ETHF0:USTF0",1726819357481,0.4005,2565.2,2564.6,6.94165]
["bitfinex-derivatives","ETHF0:USTF0",1726819358082,0.79027,2565.2,2564.6,6.94165]
["bitfinex-derivatives","ETHF0:USTF0",1726819358378,0.79028,2565.2,2564.6,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726819358579,0.79028,2565.2,2564.6,6.94166]
["bitfinex-derivatives","ETHF0:USTF0",1726819359486,0.4005,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819359685,0.38979,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819359976,0.3843,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819360185,0.3843,2565.6,2565.2,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726819360377,0.4062,2565.7,2565.2,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726819360378,0.4062,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819360683,0.4062,2565.7,2565.2,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1726819360878,0.4062,2565.7,2565.2,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726819361077,0.4062,2565.7,2565.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1726819361375,0.4062,2565.7,2565.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726819361576,3.2078,2566.0,2565.5,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726819361984,3.2078,2566.0,2565.7,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726819362283,3.59746,2566.0,2565.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726819362582,0.38966,2565.9,2565.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1726819362978,0.38966,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819363178,0.38966,2566.0,2565.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1726819363577,3.2078,2565.9,2565.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1726819363776,3.59747,2565.9,2565.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1726819364182,3.2078,2565.9,2565.4,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1726819365186,0.38966,2566.0,2565.4,3.73274]
["bitfinex-derivatives","ETHF0:USTF0",1726819365479,0.78334,2566.1,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726819365679,0.3937,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819366080,0.3937,2566.1,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726819366477,0.78335,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819366681,0.3937,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819367376,0.38966,2566.0,2565.4,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1726819367579,0.38966,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819367782,3.59749,2565.8,2565.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726819368280,3.59749,2565.8,2565.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726819368480,3.59749,2565.8,2565.2,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1726819368690,3.59749,2565.8,2565.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726819368875,3.2078,2565.8,2565.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726819369082,3.2078,2565.8,2565.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726819369283,0.38972,2565.6,2565.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726819369978,0.78092,2565.5,2565.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726819370178,1.18242,2565.5,2565.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726819370490,1.18242,2565.5,2565.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726819371084,0.7927,2565.5,2565.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726819372291,0.7927,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819372586,0.38982,2564.9,2564.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819372786,0.3942,2564.8,2564.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726819373184,0.78404,2564.8,2564.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726819373382,0.38985,2564.7,2564.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726819373583,0.38985,2564.7,2564.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726819374384,0.3942,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819374581,0.38987,2564.6,2564.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819375691,0.3899,2564.4,2564.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819376589,0.38988,2564.5,2564.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819377890,0.38988,2564.5,2563.9,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1726819379589,0.38987,2564.6,2563.9,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1726819379792,3.2078,2564.7,2563.9,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1726819379990,0.38987,2564.6,2563.9,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1726819380186,3.2078,2564.7,2563.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1726819380390,3.2078,2564.7,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726819380594,3.59765,2564.7,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726819380795,3.2078,2564.7,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726819381294,0.3942,2564.8,2564.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726819381488,0.3942,2564.8,2563.9,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1726819381489,0.78403,2564.8,2564.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819381988,0.3942,2564.8,2564.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819382192,0.3942,2564.8,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726819382193,0.38987,2564.6,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726819382487,3.2078,2565.1,2564.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726819382688,3.2078,2566.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819382894,3.2078,2566.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819383194,0.38964,2566.1,2565.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1726819383401,3.2078,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819383694,0.38967,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819383893,0.38968,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819384086,0.38966,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819384292,3.5908,2565.9,2565.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726819384487,0.38972,2565.5,2565.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726819384797,0.38974,2565.4,2565.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726819385491,0.38974,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819385792,0.38976,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819386299,0.38977,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819386489,0.38976,2565.3,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726819386793,0.78497,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819386991,0.3952,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819388298,3.2078,2565.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819388495,3.2078,2564.6,2564.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726819388804,3.2078,2564.9,2564.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726819389096,0.38987,2564.6,2564.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726819389391,3.2078,2564.9,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726819389591,0.3952,2565.2,2564.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726819389789,0.78498,2565.2,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726819389993,0.3952,2565.2,2564.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726819390200,0.3952,2565.2,2564.7,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1726819390404,0.3952,2565.2,2564.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726819391799,0.78497,2565.2,2564.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726819392300,0.3952,2565.2,2564.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726819392597,0.78497,2565.2,2564.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726819394302,0.38984,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819394497,0.38984,2564.8,2564.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726819394801,3.2078,2565.0,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726819394996,3.2078,2565.0,2564.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726819394997,0.38982,2564.9,2564.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726819395300,3.2078,2564.6,2563.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726819395601,3.2078,2564.3,2563.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726819395797,0.38992,2564.2,2563.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726819396102,3.59772,2564.3,2563.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726819396596,0.38993,2564.2,2563.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726819396991,3.59772,2564.3,2563.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726819397396,3.2078,2564.3,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819397698,1.357,2564.5,2563.0,0.18126004]
["bitfinex-derivatives","ETHF0:USTF0",1726819397699,0.97493,2563.9,2563.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726819397900,0.39003,2563.5,2563.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726819398097,0.39007,2563.3,2563.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726819398598,0.97504,2563.6,2563.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726819398799,3.2078,2563.2,2563.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726819399000,3.2078,2563.2,2562.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726819399205,3.59788,2563.2,2562.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726819399503,3.2078,2563.2,2562.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726819399698,3.2078,2563.5,2562.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726819400406,0.39008,2563.2,2562.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726819400799,3.2078,2563.5,2562.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726819401005,0.39006,2563.3,2563.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726819401406,3.59786,2563.3,2563.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726819401808,0.39006,2563.3,2563.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726819402002,3.2078,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819402206,0.39012,2563.0,2562.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726819402402,3.5979,2563.1,2562.4,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726819402602,0.39011,2563.0,2562.4,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726819402911,3.5979,2563.1,2562.5,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726819403206,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819403406,3.2078,2563.1,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726819403608,0.39011,2563.0,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726819404209,3.8332,2563.2,2562.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726819404413,0.39011,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819404609,3.2078,2562.8,2562.2,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1726819404806,0.39015,2562.7,2562.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726819405007,3.59795,2562.8,2562.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726819405810,0.39017,2562.6,2562.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726819406212,0.3902,2562.4,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819406402,3.5836,2562.5,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819406602,3.429,2562.4,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819406811,0.39024,2562.2,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726819407010,0.39028,2561.9,2561.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726819407207,0.3735,2562.1,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726819407405,0.39026,2562.0,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726819407606,0.3735,2562.1,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819407910,0.3735,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819408112,0.76375,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819408312,0.39026,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819409000,0.39026,2562.0,2561.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1726819409200,0.39026,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819409516,0.76375,2562.1,2561.4,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726819409814,0.39026,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819410713,0.39026,2562.0,2561.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1726819410913,0.39026,2562.0,2561.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726819411110,3.2078,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819411513,0.39021,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819411814,3.5836,2562.5,2561.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819412009,0.39022,2562.3,2561.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819412213,7.111,2562.2,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819412515,6.6378,2562.2,2561.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819412812,3.2078,2561.6,2561.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726819413116,3.59813,2561.6,2561.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819413315,0.39033,2561.5,2561.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819413611,3.2078,2561.6,2561.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819413808,0.39035,2561.4,2561.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819414009,0.39037,2561.3,2561.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819414203,0.39036,2561.4,2561.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819414817,3.2078,2561.6,2561.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819415618,0.39037,2561.3,2561.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726819415819,0.39042,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819416019,0.39043,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819416211,0.3829,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819416412,3.2078,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819416612,3.59827,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819416818,0.39048,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819417119,0.3829,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819417312,0.39042,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819417517,0.3829,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819417716,3.9842,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819418019,0.39042,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819418218,3.2078,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819418416,0.3904,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819418616,7.1126,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819418815,0.39041,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819419218,4.29521,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819419419,0.39042,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819419621,0.39042,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819420214,0.3904,2561.1,2560.5,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1726819420415,0.39042,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819420714,0.39038,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819420919,0.39038,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819421416,3.2078,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819421621,0.39032,2561.6,2561.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726819421817,3.9842,2561.7,2560.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726819422023,0.7764,2561.7,2560.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726819422220,1.1667,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819422522,1.1667,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819422918,1.1667,2561.7,2560.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1726819422919,3.2078,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819423222,3.2078,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819423522,3.59821,2561.0,2560.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726819423723,3.2078,2561.0,2560.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726819423925,7.1126,2561.0,2560.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726819424219,0.39043,2560.9,2560.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726819424416,7.50302,2561.0,2560.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726819424612,0.39045,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819425027,10.29605,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819426521,1.36677,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819426721,0.405,2560.9,2560.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726819427022,0.39051,2560.4,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726819427223,3.579,2560.6,2559.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726819427526,3.2078,2560.8,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726819427721,0.39047,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819427921,0.39047,2560.7,2560.2,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726819428121,0.39047,2560.6,2560.2,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726819428313,0.39047,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819428514,0.39047,2560.6,2560.2,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726819428824,3.2078,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819429021,0.39046,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819429224,0.39046,2560.7,2560.2,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726819429525,3.59825,2560.8,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726819429724,3.2078,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819429922,3.2078,2560.8,2560.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726819430124,3.5982,2561.1,2560.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726819430421,3.5982,2561.1,2560.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726819430626,3.5982,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819430627,3.9048,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819430820,3.2078,2560.8,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726819431321,3.2078,2560.8,2560.5,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726819431523,3.9056,2560.8,2560.5,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726819431833,3.9056,2560.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819431834,3.9056,2560.7,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819432127,3.2078,2560.3,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726819432421,3.2078,2560.3,2559.7,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726819432926,3.2078,2560.3,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726819433530,3.2078,2560.3,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726819434724,4.29694,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819434925,3.2078,2560.0,2559.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726819435123,0.39055,2560.1,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726819435428,3.2078,2560.3,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726819435623,3.59832,2560.3,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819435927,3.2078,2560.0,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819436526,3.2078,2560.1,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819437022,0.39053,2560.2,2559.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726819437226,3.2078,2560.0,2559.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726819437525,3.2078,2560.0,2559.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726819437824,3.2078,2560.0,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726819438421,3.9064,2560.0,2559.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726819438728,3.2078,2560.0,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726819438924,3.2078,2560.0,2559.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726819439121,3.2078,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819439122,3.9064,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819439325,3.2078,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819439326,3.59837,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819439526,3.2078,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819439831,3.2078,2559.8,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726819440028,3.2078,2559.8,2559.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726819440229,3.59835,2560.1,2559.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726819440529,3.2078,2560.1,2559.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1726819440732,3.59835,2560.1,2559.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726819440927,3.2078,2560.1,2559.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726819441329,3.59835,2560.1,2559.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726819441630,3.2078,2560.1,2559.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726819442132,0.97615,2560.7,2559.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726819442133,3.2078,2560.4,2559.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726819442329,3.2078,2560.4,2559.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726819442629,3.2078,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726819442831,0.39034,2561.5,2560.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726819443028,3.2078,2561.0,2560.4,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726819443230,0.39043,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819443426,3.2078,2561.2,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726819443723,0.39043,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819444033,0.39042,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819444233,0.39041,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819444531,0.39043,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819445236,3.2078,2560.8,2560.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726819445436,3.2078,2560.7,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726819445622,3.2078,2561.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819445827,3.2078,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819446032,4.1839,2560.9,2559.9,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1726819446336,4.1839,2560.9,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726819446337,3.59828,2560.6,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726819446527,3.59828,2560.6,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726819446727,0.39045,2560.8,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726819447428,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819447429,3.59823,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819447628,3.2078,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726819447833,0.3904,2561.1,2560.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726819448035,3.6102,2561.3,2560.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726819448335,0.39038,2561.2,2560.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726819448532,3.6102,2561.3,2560.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726819449134,3.6102,2561.3,2560.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726819449635,4.00057,2561.3,2560.7,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726819449837,0.39039,2561.2,2560.6,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1726819450026,0.39039,2561.2,2560.6,4.38426]
["bitfinex-derivatives","ETHF0:USTF0",1726819450338,0.39039,2561.1,2560.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726819450535,0.39039,2561.1,2560.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726819450733,0.39039,2561.1,2560.6,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1726819450939,3.6102,2561.3,2560.6,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1726819450940,3.2078,2561.0,2560.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726819451233,0.39047,2560.6,2560.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726819451539,0.39049,2560.5,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726819451737,3.2078,2560.4,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726819452136,3.5983,2560.4,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726819452333,3.5983,2560.4,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726819453038,3.2078,2560.4,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726819453242,3.2078,2560.4,2559.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726819453942,3.2078,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819454237,3.2078,2559.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819454433,3.2078,2559.9,2558.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726819454434,4.3828,2559.8,2558.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726819454629,3.2078,2559.6,2558.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726819454833,3.59842,2559.6,2558.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1726819455044,3.2078,2559.6,2558.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1726819455339,3.2078,2559.6,2558.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726819455539,3.2078,2559.3,2558.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726819456037,3.2078,2559.0,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819456242,3.2078,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819456434,0.3998,2559.1,2558.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726819456635,3.2078,2558.9,2558.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726819456837,3.2078,2558.9,2558.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1726819457145,3.2078,2558.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819457336,3.2078,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819457542,0.3998,2558.3,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819457840,0.3998,2558.3,2557.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726819457841,3.2078,2558.2,2557.5,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726819458038,3.2078,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819458240,3.2078,2558.2,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726819458744,3.2078,2558.2,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726819459045,3.2078,2558.2,2557.5,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1726819459242,3.2078,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819459652,3.2078,2558.2,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726819459845,3.2078,2558.2,2557.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726819460041,3.2078,2558.5,2557.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726819460345,0.379,2558.8,2558.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726819460541,3.2078,2558.6,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726819460741,3.2078,2558.6,2557.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726819460935,3.2078,2558.6,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726819461142,3.2078,2558.6,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726819461343,3.2078,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819461644,3.2078,2558.3,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819461940,3.2078,2558.3,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726819462238,4.2188,2558.7,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819462444,0.39078,2558.6,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726819462637,3.2078,2558.5,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726819462836,3.2078,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819463046,3.2078,2558.5,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726819463242,3.2078,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819463445,3.2078,2558.5,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726819463846,3.2078,2558.3,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726819464046,3.2078,2558.4,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819464246,3.2078,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819464539,3.2078,2557.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819464744,0.97718,2558.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819464745,3.2078,2557.5,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726819465239,3.2078,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819465439,3.2078,2557.2,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726819465647,3.2078,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819465836,3.2078,2557.5,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726819466034,3.2078,2557.5,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726819466446,3.2078,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726819466749,0.3949,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819467047,3.2078,2557.6,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726819467248,3.2078,2557.6,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726819467552,3.2078,2557.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819467738,3.2078,2557.0,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819467942,0.39104,2556.9,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726819468137,3.2078,2556.7,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726819468447,3.2078,2556.4,2555.9,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1726819468646,3.2078,2556.4,2555.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726819469050,3.2078,2556.4,2555.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726819469353,3.59897,2556.1,2555.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726819469551,3.2078,2555.8,2555.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726819469745,3.2078,2555.8,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726819469950,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819470351,3.2078,2555.8,2555.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726819470649,3.2078,2555.5,2555.0,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1726819471041,3.2078,2555.5,2555.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726819471241,3.2078,2555.5,2555.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1726819471446,3.2078,2555.5,2555.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726819471840,3.2078,2555.5,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726819472047,3.2078,2555.6,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726819472446,3.9136,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819472646,3.2078,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819472855,3.2078,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819473253,3.2078,2555.3,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726819473446,3.2078,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819473646,3.2078,2555.3,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726819473954,3.2078,2555.6,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726819474158,3.2078,2555.6,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726819474357,3.2078,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819474557,3.2078,2555.6,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726819474761,3.2078,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819475054,3.2078,2555.6,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726819476351,3.2078,2555.6,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726819476854,3.2078,2555.6,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726819477054,3.2078,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819477354,3.2078,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726819477560,3.59885,2556.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819477849,3.2078,2556.8,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726819478053,3.2078,2556.8,2556.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1726819478249,3.2078,2557.1,2556.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1726819478456,3.2078,2557.1,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726819478954,3.2078,2557.1,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726819479156,3.2078,2557.1,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726819479550,3.5988,2557.1,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726819479752,3.2078,2557.1,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726819480448,3.2078,2557.1,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819480647,3.2078,2557.1,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726819480843,3.2078,2556.8,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819481052,3.2078,2556.8,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726819481258,0.39107,2556.7,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726819481558,3.2078,2556.7,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726819482058,3.2078,2556.7,2555.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726819482757,3.2078,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819482957,3.59883,2557.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819483157,3.2078,2556.7,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726819483553,3.2078,2556.7,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726819483755,3.2078,2556.7,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726819484065,3.59887,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819484259,3.2078,2556.7,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726819484460,3.59887,2556.7,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726819484657,3.2078,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819484862,3.2078,2556.4,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726819485364,3.59892,2556.4,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726819485664,3.2078,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819485856,3.2078,2556.7,2556.1,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726819486057,3.59887,2556.7,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726819486257,3.2078,2556.7,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726819486465,0.39109,2556.6,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726819486861,3.59887,2556.7,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819487061,0.39109,2556.6,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726819488067,0.39109,2556.6,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726819488266,0.39109,2556.6,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726819488660,3.2078,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819488968,3.2078,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726819489264,3.2078,2556.1,2555.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726819489461,0.39113,2556.3,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726819489667,3.2078,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726819489860,3.2078,2556.1,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726819490369,3.2078,2556.1,2555.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726819490861,3.2078,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726819491367,3.2078,2556.1,2555.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726819491568,3.2078,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726819493359,3.2078,2556.1,2555.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726819494362,3.2078,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726819494566,3.2078,2556.1,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726819495671,3.2078,2556.1,2555.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726819495870,3.2078,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726819496167,3.2078,2556.1,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726819496772,3.2078,2556.1,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726819496966,3.2078,2556.1,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726819497278,3.2078,2556.1,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726819497879,3.2078,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726819498079,3.599,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819498280,0.39121,2555.8,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726819498482,3.59899,2555.9,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726819498671,3.2078,2555.9,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726819498873,3.59899,2555.9,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726819499180,3.59899,2555.9,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726819499378,3.2078,2555.9,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726819499577,3.59899,2555.9,2555.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726819499779,3.59899,2555.9,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726819499980,3.2078,2555.3,2554.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726819500283,3.59915,2554.9,2554.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726819500474,3.2078,2554.9,2554.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726819500679,3.2078,2554.9,2554.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726819500876,3.2078,2554.9,2554.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726819502181,0.2306,2555.2,2554.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726819502382,3.2078,2555.0,2554.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726819502583,3.2078,2555.0,2554.5,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1726819503081,3.2078,2555.0,2554.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726819503283,3.2078,2555.7,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819503486,3.2078,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726819503783,3.4388,2556.1,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726819503982,3.2078,2556.1,2555.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726819504182,3.2078,2556.1,2555.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726819504478,3.2078,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726819505177,3.2078,2556.1,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726819505372,3.2078,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726819505982,3.2078,2556.1,2555.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726819506286,3.2078,2556.1,2555.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726819506685,3.2078,2555.7,2555.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726819506880,3.2078,2555.7,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726819507080,3.2078,2555.7,2555.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726819507381,3.2078,2555.7,2555.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726819507881,3.2078,2556.0,2555.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726819508087,3.2078,2555.7,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726819508587,3.2078,2555.7,2555.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726819509380,3.2078,2556.0,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726819509579,3.2078,2555.9,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726819509981,3.59899,2555.9,2555.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726819510190,3.59899,2555.9,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726819510386,3.2078,2555.6,2555.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726819510690,3.599,2555.9,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726819511089,3.2078,2555.6,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726819511285,3.2078,2555.5,2555.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726819511486,0.39122,2555.7,2555.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726819511787,3.2078,2555.5,2555.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726819512982,3.2078,2555.2,2554.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819513188,3.2078,2554.9,2554.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726819513688,3.59914,2554.9,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819513888,3.2078,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819514687,3.2078,2554.6,2554.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726819514886,3.2078,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819515091,3.2078,2554.6,2554.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726819516092,3.2078,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819516598,3.2078,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819516891,0.39141,2554.5,2554.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726819517091,0.39146,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819517289,3.2078,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819517485,3.2078,2553.9,2552.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1726819517887,3.2078,2553.4,2552.7,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1726819518093,3.2078,2553.4,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819518291,3.2078,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819518495,3.2078,2554.0,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819518798,3.4379,2554.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819518993,3.4379,2554.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819519296,3.4379,2554.4,2553.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726819519696,3.4379,2554.4,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726819519999,3.4379,2554.4,2553.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726819520295,3.4379,2554.4,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819520499,3.4379,2554.4,2553.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726819520690,3.2078,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819520887,3.2078,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819521093,3.2078,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819521398,3.2078,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819521898,3.2078,2554.4,2553.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726819522196,3.2078,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819522398,3.2078,2554.4,2554.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726819522791,3.2078,2554.4,2554.3,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1726819523499,3.2078,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726819523700,3.2078,2554.4,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726819524000,3.2078,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819524393,3.2078,2554.4,2553.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726819524592,3.2078,2554.4,2553.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1726819524800,3.2078,2554.4,2553.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726819525001,3.2078,2554.4,2553.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726819525296,3.2078,2554.4,2554.2,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819525498,3.2078,2554.4,2553.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726819526000,0.2302,2555.0,2553.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1726819526001,3.2078,2554.8,2553.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1726819526196,3.2078,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819526505,3.2078,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819527104,0.46,2555.6,2554.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726819527397,0.46,2555.6,2554.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726819527603,3.2078,2555.6,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726819527803,3.2078,2555.6,2554.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726819528101,3.2078,2556.2,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819528401,3.2078,2555.9,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726819528596,3.2078,2555.9,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726819528797,3.2078,2556.3,2555.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726819528997,3.4377,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819529204,3.4377,2556.4,2555.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726819529797,3.2078,2556.1,2555.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726819530003,3.2078,2555.8,2555.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726819530198,3.2078,2555.4,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726819531002,3.2078,2555.4,2554.6,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1726819531201,3.2078,2555.4,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726819533005,3.2078,2555.4,2554.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726819533299,3.2078,2554.7,2554.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726819533491,3.2078,2554.7,2554.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1726819533690,3.2078,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819533894,3.4379,2555.0,2554.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726819534091,3.4379,2555.0,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819534296,3.4379,2555.0,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819534496,3.4379,2555.0,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819534800,3.4379,2555.0,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819535305,3.4379,2555.0,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819535505,3.4379,2555.0,2554.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726819535705,3.2078,2554.7,2554.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726819536103,3.2078,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819536806,3.2078,2554.7,2554.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1726819537105,3.2078,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819537305,3.2078,2554.7,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819537807,3.2078,2554.7,2554.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726819538010,3.4379,2555.0,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819538307,3.4379,2555.0,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819538506,3.82923,2555.0,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819538705,3.82923,2555.0,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819538906,0.39135,2554.9,2554.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1726819539207,0.39136,2554.8,2554.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726819539403,3.2078,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819539601,3.59919,2554.6,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819539804,0.39141,2554.5,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819540005,0.2304,2554.4,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726819540205,0.2304,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726819541110,3.2078,2554.3,2553.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726819541410,3.2078,2554.3,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726819541702,3.2078,2554.3,2553.6,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1726819541908,0.2304,2554.4,2553.6,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726819542108,0.2304,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819542510,0.2304,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726819542709,0.2304,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819543109,0.2304,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726819543309,0.2304,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819543910,0.2304,2554.4,2553.6,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726819544110,0.2304,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819544719,0.2304,2554.4,2553.6,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726819544916,3.2078,2554.3,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726819545112,3.2078,2554.2,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819545318,0.2304,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819545823,0.2304,2554.4,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819546821,3.2078,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819547018,3.2078,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819547219,3.2078,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819547414,3.2078,2554.6,2553.9,4.18654]
["bitfinex-derivatives","ETHF0:USTF0",1726819547415,3.2078,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819547620,3.2078,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726819547818,0.2308,2555.3,2554.4,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1726819548121,3.2078,2555.4,2554.4,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1726819548320,3.2078,2555.4,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726819548522,3.2078,2555.4,2555.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726819548716,3.2078,2555.8,2555.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726819549315,3.59894,2556.2,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726819549622,0.97772,2556.6,2555.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726819549623,3.2078,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726819549822,3.2078,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726819550121,3.2078,2556.2,2555.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726819550323,3.2078,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726819550620,3.2078,2555.9,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726819550822,3.2078,2555.9,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726819551023,3.2078,2555.9,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726819551316,3.2078,2555.9,2555.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726819551518,3.2078,2555.9,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726819551720,3.2078,2555.9,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726819552111,3.59899,2555.9,2555.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1726819552517,3.2078,2555.9,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726819552720,3.2078,2555.9,2555.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1726819553323,3.2078,2555.9,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726819554516,0.97779,2556.4,2555.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726819554517,3.2078,2555.5,2555.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726819554723,3.2078,2555.5,2554.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726819554724,3.2078,2555.5,2554.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726819554922,3.2078,2555.2,2554.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1726819555126,3.2078,2555.2,2554.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726819555316,3.2078,2555.2,2554.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1726819555917,3.2078,2555.2,2554.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726819556618,3.2078,2555.2,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726819556821,3.2078,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726819557421,3.2078,2555.2,2555.1,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1726819557822,3.2078,2555.5,2555.1,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1726819558018,3.2078,2555.5,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726819558221,3.2078,2555.5,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726819559028,3.2078,2555.5,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726819559230,3.2078,2555.5,2555.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726819560529,3.2078,2555.5,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726819560734,3.2078,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726819561644,3.2078,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726819561944,3.9136,2555.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819562241,3.59922,2554.5,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819562438,3.59922,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819562439,0.39143,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819562637,0.62222,2554.4,2553.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726819562838,0.2308,2554.4,2553.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726819563034,3.59926,2554.2,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819563342,3.59926,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819563343,3.2078,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819563639,3.2078,2553.9,2553.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726819564035,3.2078,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819564543,3.2078,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819564845,3.2078,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819565045,3.2078,2553.9,2553.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726819565347,3.2078,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819565640,3.2078,2554.2,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819565846,3.2078,2554.5,2553.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726819566148,3.2078,2554.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819566345,3.2078,2554.0,2553.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726819566646,3.2078,2554.0,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726819566945,3.2078,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819567346,3.2078,2554.0,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819568043,3.2078,2554.0,2553.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726819568344,3.2078,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819569038,3.2078,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726819569641,3.2078,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819569946,3.2078,2553.7,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819570147,3.2078,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819570646,3.2078,2553.7,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819570943,3.2078,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819571343,3.2078,2553.7,2553.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726819571344,3.2078,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819571746,3.2078,2553.7,2553.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726819571944,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819572243,0.97828,2555.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819572244,3.2078,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726819572547,3.2078,2554.4,2553.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726819572748,3.2078,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819573344,3.2078,2554.4,2553.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726819573542,3.2078,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819574052,3.2078,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819574547,3.2078,2554.4,2553.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726819574941,3.2078,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819575143,3.2078,2554.4,2553.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726819575349,3.2078,2554.4,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819575642,3.2078,2554.4,2553.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726819575643,3.2078,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726819575835,3.2078,2554.4,2553.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726819576039,3.2078,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726819576349,3.2078,2554.4,2553.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726819577047,3.2078,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819577245,3.2078,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819578250,3.2078,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819578451,3.2078,2554.4,2553.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726819578640,3.2078,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819578949,0.97825,2555.2,2553.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726819578950,3.2078,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726819579248,3.2078,2555.1,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726819579443,3.2078,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726819579640,3.2078,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726819579842,3.2078,2555.1,2554.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726819580649,3.2078,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726819580950,3.2078,2555.4,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726819581154,3.2078,2555.4,2554.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726819581350,3.2078,2555.4,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726819581850,3.2078,2555.1,2554.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726819582048,3.59912,2555.1,2554.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726819582247,3.2078,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819582446,3.2078,2554.7,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819582647,3.2078,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819583344,3.2078,2554.7,2554.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726819583546,3.59918,2554.7,2554.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726819584654,3.2078,2554.4,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819584849,0.39145,2554.3,2553.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726819585049,3.2078,2554.0,2553.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726819585353,3.2078,2553.7,2553.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726819585553,3.2078,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819585750,3.2078,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819586151,3.2078,2553.7,2553.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726819586347,3.2078,2553.7,2553.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726819586549,3.2078,2553.4,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819586747,3.2078,2553.4,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819586953,3.2078,2553.4,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819587154,3.2078,2553.4,2552.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726819587449,3.2078,2553.4,2552.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726819587652,3.2078,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819587849,3.2078,2553.4,2552.6,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1726819588052,3.2078,2553.4,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819588541,3.2078,2553.4,2552.6,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1726819588747,3.2078,2553.0,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819589357,3.2078,2553.0,2552.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726819589863,3.2078,2553.3,2552.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726819590258,3.2078,2553.3,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819590851,3.2078,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819591060,3.2078,2553.3,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819591353,3.2078,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819591555,3.2078,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819591758,3.2078,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819591961,0.97855,2554.5,2552.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726819591962,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819592160,3.2078,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819592360,3.2078,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819592661,3.2078,2554.0,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819593055,3.2078,2554.0,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726819593257,3.2078,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819593554,3.2078,2554.6,2553.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726819593754,3.2078,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819593958,0.62182,2555.1,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819593959,3.2078,2555.0,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819594158,3.2078,2555.0,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819594460,3.59913,2555.0,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819594655,3.2078,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819594859,3.2078,2554.7,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819595456,3.2078,2554.7,2553.7,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726819595653,3.2078,2554.4,2553.7,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726819595855,3.2078,2554.4,2553.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726819596159,3.59918,2554.7,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819596357,3.2078,2554.7,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819596759,3.2078,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819597359,3.2078,2554.7,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819597559,3.2078,2554.7,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726819597861,3.2078,2554.7,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819598558,3.2078,2555.0,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819598954,3.2078,2555.0,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726819599360,3.2078,2555.0,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819599560,0.978,2555.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819599561,3.2078,2555.3,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819599759,4.29928488,2556.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819599760,3.2078,2555.6,2554.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726819600057,3.2078,2555.6,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726819600263,3.2078,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726819600461,3.2078,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819600658,0.2303,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726819600659,3.2078,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726819600965,3.2078,2556.3,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726819601164,3.2078,2556.0,2555.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1726819601462,3.2078,2556.0,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726819601663,3.2078,2556.0,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726819602658,3.2078,2556.0,2555.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726819602859,3.2078,2556.0,2555.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1726819603367,3.2078,2556.0,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726819604259,3.2078,2556.0,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726819604459,3.2078,2556.0,2555.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726819604660,3.2078,2556.0,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726819604863,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819605066,3.2078,2556.8,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726819605260,3.2078,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819605666,3.2078,2556.4,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726819606068,3.2078,2556.4,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726819606772,3.2078,2556.4,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726819607069,3.2078,2556.4,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726819607361,3.2078,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819607362,3.2078,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726819607568,3.2078,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726819607769,3.2078,2556.7,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726819607969,3.2078,2556.7,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726819608167,3.2078,2556.7,2555.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726819608359,3.2078,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819608666,3.2078,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819608857,3.2078,2557.2,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726819609062,3.2078,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726819609465,3.2078,2557.2,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726819609664,3.2078,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819609857,3.2078,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819610263,3.2078,2557.7,2556.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726819610461,3.2078,2557.7,2556.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726819610660,3.2078,2557.7,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726819610865,3.2078,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726819611273,3.2078,2557.7,2557.6,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1726819611479,3.2078,2558.0,2557.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726819611663,3.2078,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726819612863,3.2078,2558.0,2557.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726819613172,3.2078,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819613370,3.2078,2558.0,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726819613672,3.2078,2558.0,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726819615378,3.2078,2558.0,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726819615575,3.2078,2558.0,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726819616073,3.2078,2558.0,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726819616271,3.2078,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819616577,3.2078,2558.0,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726819616773,3.2078,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819616975,3.2078,2558.0,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819617274,3.2078,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726819617470,3.2078,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726819617972,3.2078,2558.0,2557.8,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1726819618368,3.2078,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726819618977,3.2078,2558.0,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819619275,3.2078,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819619479,3.2078,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726819619873,3.2078,2558.0,2557.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726819620068,3.2078,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726819620878,3.2078,2558.0,2557.9,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1726819621179,3.6666,2558.9,2557.9,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726819621380,3.6666,2558.9,2558.4,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726819621581,3.6666,2558.9,2558.0,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726819621782,3.2078,2558.9,2558.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726819622076,3.2078,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819622371,3.2078,2559.3,2558.2,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1726819622578,3.2078,2559.3,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726819622775,3.2078,2559.3,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726819623077,3.2078,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726819623279,3.2078,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726819623479,3.2078,2559.3,2558.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726819623679,3.2078,2559.3,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726819623875,3.2078,2559.3,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726819624179,3.2078,2558.9,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726819624479,3.2078,2558.9,2558.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726819624776,3.2078,2558.9,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726819625079,3.2078,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819625279,3.2078,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726819625482,3.2078,2559.2,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726819625778,3.2078,2559.2,2558.4,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1726819625980,3.2078,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726819626178,3.2078,2559.2,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726819626382,3.2078,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726819626776,3.2078,2559.2,2559.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726819627170,3.2078,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726819627581,3.2078,2559.2,2558.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726819627974,3.2078,2559.6,2558.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1726819628181,3.6666,2559.9,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726819628376,3.6666,2559.9,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726819628779,3.2078,2559.6,2558.8,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1726819628981,3.2078,2559.0,2558.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726819629180,3.2078,2559.3,2558.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726819629788,3.2078,2559.3,2558.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726819629976,3.2078,2559.0,2558.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726819630286,5.65527,2559.9,2558.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726819630287,3.2078,2558.9,2558.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726819630485,3.2078,2558.6,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726819630691,3.2078,2558.9,2558.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819630885,3.2078,2558.9,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726819631680,3.2078,2558.9,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819631880,3.2078,2558.9,2558.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819632193,3.2078,2558.2,2557.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726819632398,0.97686,2558.9,2557.2,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726819632399,3.2078,2557.9,2557.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726819632993,3.2078,2557.6,2557.3,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1726819633193,3.2078,2557.6,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726819633501,3.2078,2557.6,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726819633699,3.2078,2557.6,2556.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726819634000,3.2078,2557.2,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726819634197,3.2078,2557.2,2556.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726819634497,0.9771,2558.2,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726819634498,3.2078,2556.9,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726819635000,3.2078,2556.9,2556.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726819635501,3.2078,2556.9,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726819635803,3.2078,2556.9,2556.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726819636096,3.2078,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726819636401,3.2078,2557.4,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819636603,3.2078,2557.7,2556.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726819636899,3.2078,2557.7,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726819637099,3.2078,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819637300,3.2078,2557.7,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726819637503,3.2078,2557.7,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726819637699,3.2078,2557.7,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726819637900,3.2078,2557.7,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726819638100,3.2078,2557.7,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726819638299,3.2078,2557.7,2556.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726819638597,3.2078,2557.7,2556.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726819638802,3.2078,2557.4,2556.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726819639102,3.2078,2557.8,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726819639497,3.2078,2557.8,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726819639697,3.2078,2557.8,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726819640002,3.2078,2557.8,2556.9,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726819640204,3.2078,2557.8,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726819640497,3.2078,2557.8,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726819641405,3.2078,2557.8,2556.9,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726819641605,3.2078,2557.8,2557.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726819641804,3.2078,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726819642007,3.2078,2558.4,2557.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726819642198,3.2078,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726819642499,3.2078,2558.8,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726819643709,3.2078,2558.8,2557.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726819643907,3.2078,2558.8,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819644106,3.2078,2558.8,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726819644306,3.2078,2558.8,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819644609,3.2078,2558.8,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726819644810,3.2078,2558.8,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726819645606,3.2078,2558.8,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726819645807,3.2078,2558.8,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726819646004,3.2078,2558.8,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726819646413,3.2078,2558.8,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726819646601,3.2078,2558.5,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726819647002,3.2078,2558.5,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726819647410,3.2078,2558.2,2557.7,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1726819647611,3.2078,2558.2,2557.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726819648907,3.2078,2558.2,2557.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726819649105,0.39086,2558.1,2557.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726819649410,3.2078,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726819649806,3.2078,2557.9,2557.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726819650104,3.2078,2557.9,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726819650411,3.2078,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726819650710,3.2078,2557.9,2557.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726819650903,3.2078,2557.9,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726819651105,3.2078,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726819651506,3.2078,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726819652106,3.2078,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726819652407,3.2078,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819652614,3.2078,2557.9,2557.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726819652815,3.2078,2557.9,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726819653109,3.2078,2557.9,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726819653317,3.2078,2557.9,2557.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726819653513,3.2078,2557.9,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726819653912,3.2078,2557.9,2557.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726819654215,3.2078,2557.9,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819654418,3.2078,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819654612,3.2078,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819654813,3.2078,2557.9,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819656018,3.2078,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819657316,3.2078,2557.9,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819658120,3.2078,2557.9,2557.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726819658419,3.2078,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726819659927,3.2078,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726819660226,3.2078,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726819660620,3.2078,2557.9,2557.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726819660924,3.2078,2557.9,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726819662124,3.59874,2557.6,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726819662426,3.2078,2557.3,2556.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819662724,3.2078,2557.3,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726819663120,3.9104,2557.2,2556.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726819663326,3.2078,2557.0,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726819663624,3.2078,2557.0,2556.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726819663819,3.2078,2557.3,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726819664726,3.2078,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819664932,3.2078,2557.3,2556.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726819664933,3.2078,2557.0,2556.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726819665230,3.59878,2557.3,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726819665531,3.59878,2557.3,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726819665827,3.2078,2557.0,2556.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726819666431,3.2078,2557.0,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726819666827,3.2078,2557.0,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726819667327,3.2078,2557.0,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726819667526,3.2078,2557.0,2556.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726819667718,3.2078,2557.0,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726819667921,3.2078,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726819668124,3.2078,2557.0,2556.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726819668327,3.2078,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726819668622,3.2078,2557.3,2556.7,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1726819668827,3.2078,2557.6,2556.7,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1726819669023,3.2078,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726819669224,3.2078,2557.6,2556.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726819669424,3.59868,2557.9,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726819669627,3.59868,2557.9,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726819669823,3.59868,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819669824,0.3909,2557.8,2557.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726819670031,3.2078,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726819670528,3.2078,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726819671327,3.2078,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726819671733,3.59869,2557.9,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726819672235,3.59869,2557.9,2557.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1726819672236,3.2078,2557.9,2557.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1726819672433,3.2078,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819672734,3.2078,2557.9,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819672924,3.75,2558.6,2557.2,7.93528]
["bitfinex-derivatives","ETHF0:USTF0",1726819672925,3.2078,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726819673324,3.2078,2558.2,2558.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1726819674235,3.2078,2558.8,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726819674927,3.2078,2558.8,2558.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726819675126,3.2078,2558.4,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726819675326,3.2078,2558.4,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726819676329,3.2078,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819676633,3.2078,2558.4,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726819677031,3.2078,2558.4,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726819677936,3.2078,2558.4,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726819679035,3.2078,2558.4,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726819679649,7.1166,2558.4,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726819680140,7.1166,2558.4,2557.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726819680336,3.2078,2558.4,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726819681031,3.2078,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726819681428,3.2078,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726819681636,3.2078,2558.7,2558.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1726819681834,3.75,2559.5,2558.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1726819681835,3.2078,2559.5,2558.7,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1726819682033,3.2078,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726819683934,3.2078,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726819684135,3.2078,2559.5,2558.7,2.18841]
["bitfinex-derivatives","ETHF0:USTF0",1726819684336,3.2078,2559.5,2558.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1726819684536,3.2078,2559.2,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726819684735,3.2078,2559.2,2558.7,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1726819685444,3.2078,2559.2,2558.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726819685747,0.39076,2558.8,2558.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726819686040,3.2078,2558.6,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726819686239,3.2078,2558.6,2558.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726819686431,3.2078,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726819686638,3.2078,2558.9,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726819686834,3.2078,2558.9,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726819687043,3.2078,2558.9,2558.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726819687438,3.2078,2558.9,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726819687639,3.59853,2558.9,2558.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726819687841,3.2078,2558.9,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726819688145,3.2078,2558.9,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726819688450,3.59853,2558.9,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726819688745,3.2078,2558.9,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726819688947,3.2078,2558.9,2558.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726819689148,3.2078,2558.9,2558.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726819689340,3.2078,2559.2,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726819689844,3.2078,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726819690046,3.2078,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726819690244,3.2078,2559.2,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726819690441,0.18009393,2560.2,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726819690442,3.2078,2559.5,2558.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726819690641,3.2078,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726819691438,3.2078,2559.5,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726819691648,3.2078,2559.5,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726819692349,3.9072,2559.4,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726819692549,3.2078,2559.5,2558.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726819692550,3.2078,2559.2,2558.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726819693042,3.2078,2559.2,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726819693349,3.2078,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726819693551,3.2078,2559.2,2558.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726819693850,3.2078,2559.2,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726819694346,3.2078,2559.2,2558.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726819694548,3.2078,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726819694754,3.2078,2559.5,2558.8,4.72687]
["bitfinex-derivatives","ETHF0:USTF0",1726819695051,3.2078,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726819695551,3.2078,2559.8,2559.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726819695849,3.2078,2559.8,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726819696049,3.2078,2559.8,2559.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726819696258,3.2078,2559.8,2559.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726819696441,3.2078,2559.7,2559.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726819696643,3.2078,2559.7,2559.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726819696844,3.2078,2559.7,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726819697050,3.2078,2559.7,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726819697246,3.2078,2559.7,2559.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726819697450,3.2078,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726819697846,3.2078,2559.7,2559.6,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1726819698046,3.2078,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726819700054,3.2078,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726819700662,3.2078,2559.7,2559.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1726819700955,3.2078,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726819701856,3.2078,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726819703051,2.5881,2559.7,2559.6,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1726819703258,3.2078,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726819704162,3.2078,2560.6,2559.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726819704455,3.2078,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726819704651,3.2078,2560.6,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726819704843,3.2078,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726819705861,4.29607,2560.6,2560.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1726819706158,3.2078,2560.5,2560.1,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726819706457,3.5983,2560.5,2560.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726819706658,3.2078,2560.2,2560.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726819707060,3.2078,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726819707358,3.2078,2560.6,2560.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1726819707560,3.2078,2560.6,2560.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726819707748,3.2078,2560.6,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726819707954,3.2078,2560.6,2560.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726819708148,3.2078,2560.6,2560.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726819708357,4.72589,2561.4,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726819708358,3.59822,2561.0,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726819708755,3.2078,2560.7,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726819709061,3.2078,2560.7,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726819709263,3.2078,2560.4,2559.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1726819709561,3.2078,2560.4,2559.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726819710156,3.2078,2560.4,2560.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726819710355,3.2078,2560.7,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726819710652,3.2078,2560.7,2560.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726819710859,3.2078,2560.7,2560.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726819711455,3.2078,2560.7,2560.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726819711862,3.2078,2560.7,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726819712659,3.9056,2560.6,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819712963,3.59837,2560.0,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726819713257,1.36703,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819713458,3.2078,2559.3,2558.1,1.36156131]
["bitfinex-derivatives","ETHF0:USTF0",1726819713658,0.61958,2559.2,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726819713856,3.2078,2559.0,2558.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726819714056,3.2078,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726819714565,3.2078,2559.0,2558.9,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1726819714964,3.2078,2559.6,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726819715159,3.2078,2559.6,2558.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726819715160,3.2078,2559.6,2558.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726819715368,3.59843,2559.6,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726819715662,3.2078,2559.3,2558.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726819715863,3.59843,2559.6,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726819716163,3.2078,2559.3,2558.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726819716558,3.59847,2559.3,2558.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726819716759,3.2078,2559.3,2558.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726819717160,3.2078,2559.3,2558.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726819717361,3.2078,2559.3,2558.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726819717561,3.59847,2559.3,2558.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726819717766,3.2078,2559.3,2558.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726819718060,3.2078,2559.0,2558.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726819718772,3.2078,2559.0,2558.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1726819719064,3.2078,2559.0,2558.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726819719269,3.2078,2559.0,2558.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1726819720863,3.2078,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819720864,7.1158,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819721167,0.39082,2558.3,2558.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819721360,3.59861,2558.4,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726819721755,1.58173,2558.9,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819721756,3.2078,2558.2,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726819721968,3.2078,2558.2,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819722165,3.2078,2558.2,2557.5,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1726819722460,3.2078,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726819722663,3.2078,2558.2,2557.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726819722860,3.2078,2558.2,2557.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726819723060,0.39087,2558.0,2557.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726819723367,3.2078,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819723670,3.2078,2557.5,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726819723962,3.2078,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819724162,3.2078,2557.5,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726819724359,3.2078,2557.5,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726819725162,3.2078,2557.5,2556.3,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1726819725163,3.2078,2557.2,2556.1,3.39015118]
["bitfinex-derivatives","ETHF0:USTF0",1726819725358,3.2078,2557.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819725558,3.2078,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726819725860,0.3756,2557.9,2556.2,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1726819725861,3.2078,2557.5,2556.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726819726169,3.2078,2557.5,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726819726357,3.6666,2558.1,2557.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726819726558,4.05746,2558.1,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726819726960,4.05745,2558.1,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726819727461,3.2078,2557.8,2557.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726819727763,3.82795,2558.1,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726819727966,3.2078,2557.8,2557.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726819728366,3.2078,2557.5,2557.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726819728757,3.2078,2557.2,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726819729069,3.2078,2557.1,2556.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726819729459,3.2078,2557.1,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726819729762,3.2078,2557.1,2556.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726819730160,3.2078,2557.1,2556.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726819730363,3.2078,2556.8,2555.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726819730567,3.2078,2556.4,2555.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726819730967,3.59891,2556.4,2555.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726819731264,3.2078,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819731467,3.59896,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819731765,3.59896,2556.1,2555.5,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1726819732165,3.2078,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819732465,3.2078,2555.9,2555.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726819732666,3.2078,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726819732967,3.2078,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819733170,3.2078,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726819733870,3.2078,2556.2,2555.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726819734071,3.2078,2556.2,2555.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726819734366,3.2078,2556.2,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726819734770,3.2078,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819735069,0.39121,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819735266,3.2078,2555.9,2554.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726819735564,3.2078,2555.5,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726819735965,3.2078,2555.5,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726819736166,0.39127,2555.4,2554.7,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726819736361,3.2078,2555.2,2554.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1726819736564,3.2078,2555.2,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726819736764,3.2078,2555.2,2554.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1726819736960,3.2078,2555.4,2554.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1726819737163,3.2078,2554.9,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819737370,3.2078,2554.9,2554.4,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1726819737569,3.2078,2554.9,2554.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726819738369,3.2078,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726819738873,3.2078,2554.9,2554.8,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1726819739067,3.2078,2555.4,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726819739375,3.2078,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819739671,3.2078,2555.1,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726819739867,3.2078,2554.8,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819740067,3.2078,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819740268,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819740571,3.2078,2554.8,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819740777,3.2078,2554.8,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819740973,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819741273,3.2078,2554.8,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819741672,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819741871,3.2078,2554.8,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819742271,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819742472,3.2078,2554.8,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819742870,3.2078,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819743071,3.2078,2554.8,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819743271,3.2078,2554.8,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819743478,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819744075,3.59917,2554.8,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819744276,0.39137,2554.7,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819744576,3.2078,2554.2,2553.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726819744777,3.2078,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726819745071,3.2078,2553.9,2553.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726819745374,3.2078,2554.2,2553.4,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1726819745573,3.2078,2554.5,2553.6,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726819746076,3.2078,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819746268,3.2078,2554.8,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819746463,3.2078,2554.8,2553.7,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1726819746464,3.2078,2554.8,2553.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726819746670,3.2078,2554.8,2553.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726819746875,3.2078,2554.8,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819747467,3.2078,2554.8,2553.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726819747970,3.2078,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819748173,3.2078,2554.8,2554.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726819748374,3.2078,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819748577,3.2078,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726819749177,3.2078,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819749377,3.2078,2554.8,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819749571,3.2078,2554.8,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819750177,3.2078,2554.8,2554.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726819750377,3.2078,2554.5,2553.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726819750576,3.2078,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819750771,0.39147,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819750977,0.39148,2554.0,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819751286,3.2078,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819751475,3.2078,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819751982,3.2078,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819752184,3.2078,2553.9,2553.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726819752478,0.39151,2553.8,2553.3,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1726819752675,3.5993,2553.9,2553.3,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1726819752981,3.2078,2553.6,2552.8,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1726819753181,3.2078,2553.6,2552.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726819753373,3.2078,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819753574,0.39144,2554.3,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819753773,3.2078,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819753984,3.2078,2553.8,2553.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1726819754283,3.2078,2553.8,2552.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726819754471,3.59932,2553.8,2552.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726819754671,0.39154,2553.7,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819754876,0.62243,2553.7,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819755077,0.2309,2553.7,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819755381,3.2078,2553.5,2552.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726819755684,3.2078,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819755884,3.2078,2553.5,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819756080,3.2078,2553.5,2552.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726819756281,3.2078,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819756481,3.2078,2553.8,2553.0,4.18689]
["bitfinex-derivatives","ETHF0:USTF0",1726819756687,3.2078,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819757087,3.2078,2553.8,2553.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726819757282,3.2078,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819757484,3.2078,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819757682,3.2078,2553.8,2552.9,7.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726819757879,3.2078,2553.8,2553.1,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1726819758080,3.2078,2553.8,2553.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726819758081,3.2078,2553.8,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726819758384,0.2309,2554.2,2552.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726819758385,3.2078,2553.5,2552.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726819758590,3.2078,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819758788,3.2078,2553.8,2552.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726819758990,3.2078,2553.8,2552.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726819759288,3.59931,2553.8,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726819759685,3.2078,2553.8,2552.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726819760089,0.39158,2553.4,2552.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1726819760292,3.59937,2553.5,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819760490,3.2078,2553.5,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819760693,3.59936,2553.5,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819760894,3.59936,2553.5,2552.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726819760895,3.2078,2553.5,2552.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726819761096,0.2307,2553.4,2552.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726819761395,0.3916,2553.3,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819761597,3.2078,2553.2,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726819761893,3.2078,2553.2,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726819762499,3.2078,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819762794,3.2078,2553.5,2552.5,1.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726819763093,3.2078,2553.5,2552.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726819763300,3.2078,2553.5,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726819763495,3.2078,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819763889,3.2078,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819764393,3.2078,2553.9,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819764599,0.39152,2553.8,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819764792,3.2078,2553.9,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819764997,3.2078,2553.6,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819765198,3.2078,2553.6,2552.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726819765399,3.2078,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819765596,3.2078,2553.6,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726819766100,3.2078,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819766307,0.2309,2554.4,2553.2,5.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726819766499,0.2309,2554.4,2553.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1726819766702,3.2078,2554.5,2553.6,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1726819767005,3.2078,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819767307,3.2078,2554.5,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819767802,3.2078,2554.5,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726819768506,3.2078,2554.5,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819768701,3.2078,2554.5,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819768906,3.5992,2554.5,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726819769101,3.2078,2554.5,2553.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726819769303,3.59921,2554.5,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819769498,3.2078,2554.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819769804,3.2078,2554.5,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726819770107,0.39143,2554.3,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726819770307,0.39143,2554.3,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726819770707,0.2307,2554.4,2553.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726819771005,3.2078,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819771598,3.2078,2554.5,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819771794,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819772010,3.2078,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819772505,3.2078,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819772704,3.2078,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726819773503,3.2078,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819773699,3.2078,2554.8,2554.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726819773908,3.2078,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819774204,3.59916,2554.8,2554.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726819774610,3.2078,2554.8,2554.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726819774807,0.39143,2554.4,2553.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726819774995,3.2078,2554.2,2553.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726819775205,3.2078,2554.2,2553.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726819775405,0.39147,2554.1,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726819775805,0.39148,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819776204,3.916,2553.9,2552.8,4.18694]
["bitfinex-derivatives","ETHF0:USTF0",1726819776399,3.2078,2553.6,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819776603,3.2078,2553.6,2552.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726819776807,3.59934,2553.6,2552.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726819777101,3.59934,2553.6,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819777911,0.39156,2553.5,2552.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726819778211,3.59935,2553.6,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726819778809,3.2078,2553.6,2552.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726819779104,0.39151,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819779304,0.39153,2553.7,2552.9,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726819779514,3.2078,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819780621,3.59933,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819780813,3.2078,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819781016,3.2078,2553.7,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726819781314,3.2078,2553.4,2552.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726819781722,3.2078,2553.1,2552.1,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1726819781921,3.2078,2552.8,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819782217,3.2078,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819782420,3.2078,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819782617,3.59942,2553.1,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819782821,3.2078,2553.1,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819783022,0.39163,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819783416,3.2078,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726819783617,3.2078,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819783911,3.2078,2553.1,2552.3,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1726819784114,3.2078,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819784314,3.2078,2554.0,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819784523,0.39152,2553.8,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819784712,3.59933,2553.7,2552.7,4.73919]
["bitfinex-derivatives","ETHF0:USTF0",1726819784918,3.59933,2553.7,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819785117,3.59933,2553.7,2552.7,4.73919]
["bitfinex-derivatives","ETHF0:USTF0",1726819785624,3.59933,2553.7,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819785824,3.59933,2553.7,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819786325,0.39158,2553.4,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726819786527,3.59938,2553.4,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726819786726,0.39159,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819786919,3.2078,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819787120,3.2078,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819787316,0.78947,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819787523,0.3979,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819787721,3.2078,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819788024,3.59933,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819788626,3.2078,2553.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819788827,0.39156,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819789127,0.39156,2553.5,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726819789421,0.39156,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726819789628,0.39154,2553.6,2552.8,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1726819789822,0.39155,2553.6,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819790027,3.59934,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819790328,0.39155,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819790625,0.39155,2553.6,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819790826,0.39155,2553.6,2552.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726819791123,3.59933,2553.7,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819791329,3.2078,2554.6,2553.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726819791531,3.59919,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819791826,3.5992,2554.6,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819792120,3.2078,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819792328,3.2078,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819792522,3.2078,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819792828,0.39143,2554.3,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726819793319,0.39147,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726819793518,3.2078,2554.2,2553.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726819793719,3.2078,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819793920,0.3915,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819794132,3.2078,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819794133,3.59929,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819794330,3.2078,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819794721,3.59929,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819794931,3.2078,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819795121,3.2078,2553.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819795328,0.39155,2553.6,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819795526,0.39153,2553.7,2552.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726819795829,3.59932,2553.8,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819796029,0.39153,2553.7,2552.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726819796230,3.59932,2553.8,2552.8,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1726819796527,3.2078,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819796725,0.7948,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819796932,0.39149,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819797729,0.39149,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819797932,1.18628,2554.1,2553.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726819798231,0.3915,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819798431,0.39151,2553.8,2553.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726819798726,3.2078,2553.9,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726819798727,0.39155,2553.6,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819798927,3.2078,2553.5,2553.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726819799228,3.2078,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819799428,0.39162,2553.1,2552.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1726819799629,0.39161,2553.2,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819800223,3.6014,2553.4,2552.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726819800736,3.2078,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819801232,3.6014,2553.8,2552.9,4.18692]
["bitfinex-derivatives","ETHF0:USTF0",1726819801430,3.2078,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819801625,3.2078,2554.1,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819801826,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819802029,3.59927,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819802329,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819802526,3.2078,2553.8,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726819802726,0.39153,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726819803126,0.39155,2553.6,2553.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726819803328,3.2078,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819803530,3.59932,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819803833,0.3915,2553.9,2553.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726819804033,0.39149,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819804229,0.39147,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819804430,0.3915,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819804629,0.39149,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819805024,3.2078,2553.7,2553.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726819805231,0.39155,2553.6,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819805429,3.2078,2553.4,2552.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726819805628,0.97897,2553.3,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819805829,0.97897,2553.3,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819805830,0.39164,2553.0,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819806029,0.39169,2552.6,2552.2,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1726819806225,3.2078,2552.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819806530,3.2078,2552.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819806730,3.2078,2552.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819806924,3.2078,2552.4,2551.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726819807230,4.23,2552.8,2551.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726819807231,3.2078,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819807430,1.194,2552.7,2551.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726819807637,3.2078,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819807830,3.2078,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819808036,3.2078,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726819808229,3.59942,2553.1,2552.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726819808537,3.2078,2553.1,2552.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726819808829,0.39165,2552.9,2552.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726819809027,3.2078,2553.1,2552.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726819809227,0.39166,2552.9,2552.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726819809436,0.39164,2553.0,2552.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726819809636,0.39165,2552.9,2552.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726819809836,3.2078,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819810140,0.39171,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819810337,4.39496,2552.9,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819810531,3.5976,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819810832,3.2078,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726819811338,3.2078,2552.9,2552.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726819811534,0.3917,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819811832,3.2078,2553.1,2552.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726819812036,3.2078,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819812242,3.2078,2553.1,2552.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726819812430,3.2078,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819812625,3.2078,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819813027,3.2078,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819813226,3.2078,2553.9,2553.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726819813441,3.2078,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819813740,3.2078,2553.9,2553.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726819814037,3.5993,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819814637,3.2078,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819814941,3.2078,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819815238,3.2078,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819815437,3.2078,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819815639,3.2078,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819815940,3.2078,2553.9,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726819816434,3.2078,2553.9,2553.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726819816843,3.2078,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819817030,3.2078,2553.9,2553.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1726819817238,3.2078,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726819817437,3.98862,2554.4,2553.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726819817629,3.5972,2554.4,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726819817834,0.39145,2554.2,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819818145,3.5972,2554.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819818441,3.2078,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819818644,3.2078,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819818941,3.5993,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819819136,3.2078,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819819342,0.39149,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819819538,0.39149,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819819742,0.39149,2553.9,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726819820344,4.57627,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819820645,0.3915,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819821241,3.5976,2554.1,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819821242,3.5972,2554.4,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726819821544,3.5972,2554.4,2553.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726819821739,3.59927,2554.1,2553.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1726819821945,3.59927,2554.1,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726819822148,4.3821,2554.4,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819822341,4.3821,2554.4,2553.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726819822342,3.2078,2554.0,2553.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726819822539,0.39153,2553.7,2553.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1726819822739,0.39152,2553.8,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819823046,3.59933,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726819823541,3.2078,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819823744,0.3915,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819825241,0.39153,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819825543,3.59936,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819825733,3.2078,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819825936,3.59936,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819826143,3.59936,2553.5,2553.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819826338,3.59936,2553.5,2553.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726819826339,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726819827840,0.39148,2554.0,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726819828040,0.3915,2553.9,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726819828241,0.39148,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819828641,3.2078,2554.1,2553.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726819828948,3.2078,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726819829448,3.6085,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819829746,3.9967,2554.7,2553.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726819830048,4.38808,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819830247,0.39139,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819830644,4.38808,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819830841,4.38808,2554.7,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819831042,4.38807,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819831238,3.9967,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819831438,4.38807,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819831647,3.9967,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819831848,3.99198,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819832349,3.6006,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819832553,3.6006,2554.7,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819833051,3.6006,2554.7,2554.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726819833355,3.6006,2554.7,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819833552,3.6006,2554.7,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726819833751,0.39143,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726819834145,0.39143,2554.4,2554.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726819834451,0.39142,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819834650,3.59922,2554.4,2554.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726819834849,0.39139,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819835152,0.39139,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819835751,0.39139,2554.6,2553.8,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1726819836051,0.39148,2554.0,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819836243,0.39148,2554.0,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726819836449,3.2078,2554.2,2553.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726819836650,3.2078,2554.2,2553.4,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1726819836847,3.2078,2554.2,2553.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726819837051,3.2078,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819837549,3.2078,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726819837748,3.2078,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726819838850,3.2078,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819839048,0.4061,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819839249,0.4061,2554.5,2553.7,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1726819839554,3.2078,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819839953,3.2078,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819839954,3.2078,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819840157,3.2078,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819840360,0.3758,2554.9,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819840559,0.76715,2554.9,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819840951,3.59917,2554.8,2554.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726819841252,3.59916,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819841455,3.2078,2554.8,2554.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726819841655,3.2078,2554.8,2554.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726819841955,0.3914,2554.6,2554.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726819842260,0.39145,2554.2,2553.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726819842448,0.39147,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726819842649,3.59926,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819843044,3.59926,2554.2,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726819843250,3.59926,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726819843557,3.2078,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819843864,0.39142,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726819844149,3.9926,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819844355,0.39142,2554.4,2553.7,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1726819844555,4.00421,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819844755,0.39138,2554.7,2553.9,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1726819844959,0.39137,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819845158,3.2078,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819845159,3.59916,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819845359,0.39137,2554.7,2553.9,4.18651]
["bitfinex-derivatives","ETHF0:USTF0",1726819845661,3.2078,2554.8,2554.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726819845957,3.2078,2554.8,2554.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726819846158,3.59916,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819846559,0.39139,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819847357,0.39143,2554.4,2554.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726819847563,3.2078,2554.5,2554.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726819847754,0.39142,2554.4,2554.1,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726819848257,0.39142,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819848758,3.59921,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819848954,0.39142,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726819849153,3.59921,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819849359,3.59921,2554.5,2554.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726819849360,3.59922,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819849559,3.2078,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819849765,3.59922,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819850062,0.39142,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819850464,3.2078,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819850762,3.2078,2554.8,2554.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726819850954,0.3914,2554.6,2554.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726819851155,0.3914,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819851554,3.2078,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819851963,0.39137,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819852151,3.2078,2554.8,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819852353,0.39139,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819853263,3.2078,2554.8,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819853463,0.39139,2554.6,2554.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726819853665,3.2078,2554.8,2554.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819853858,3.2078,2554.8,2554.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726819854058,3.59916,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726819854458,3.59916,2554.8,2554.2,4.18643]
["bitfinex-derivatives","ETHF0:USTF0",1726819854459,3.59912,2555.1,2554.4,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1726819854662,3.2078,2555.0,2554.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1726819854861,1.16575,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819855056,0.39136,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819855257,0.7744,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819855458,0.7744,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726819855664,1.16575,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726819855862,0.39137,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726819856064,0.7744,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819856259,0.3876,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726819856460,0.39132,2555.1,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726819856664,0.39133,2555.0,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726819856957,3.59916,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726819857161,0.39137,2554.7,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726819857567,0.39141,2554.5,2554.2,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1726819857863,0.786,2554.7,2554.1,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1726819858061,3.2078,2554.5,2554.1,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1726819858359,0.39143,2554.4,2554.1,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1726819858561,0.3914,2554.5,2553.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726819858856,0.3914,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726819859268,0.3914,2554.5,2553.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726819859469,0.3914,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726819859766,0.39139,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726819860364,0.786,2554.7,2553.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726819860664,6.9678,2553.9,2552.5,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726819860963,7.6752,2554.6,2552.5,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726819860964,0.39168,2552.8,2552.5,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726819861158,0.39167,2552.8,2552.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726819861358,3.2078,2552.8,2552.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726819861559,3.59952,2552.5,2552.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726819861759,3.2078,2552.6,2551.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726819861961,3.2078,2552.2,2551.7,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1726819862164,3.2078,2552.2,2551.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726819862357,3.2078,2552.2,2551.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1726819862554,3.2078,2552.2,2551.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726819862855,3.59956,2552.2,2551.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726819863055,3.2078,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726819863262,3.2078,2552.2,2551.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726819863658,0.39177,2552.1,2551.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726819863965,3.2078,2552.2,2551.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1726819864268,0.39178,2552.1,2551.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726819864774,3.59956,2552.2,2551.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726819865066,3.2078,2552.2,2551.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1726819865462,0.97922,2552.7,2551.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726819865463,3.2078,2552.7,2551.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726819865863,0.3917,2552.6,2551.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726819866062,0.3917,2552.6,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819866263,3.2078,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819866462,3.2078,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819866667,0.39164,2553.0,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726819866969,0.39164,2553.0,2552.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819867170,0.39164,2553.0,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726819868666,3.2078,2553.1,2552.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819868972,3.2078,2553.4,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819869164,3.59932,2553.8,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819869363,3.2078,2553.8,2552.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819869570,3.2078,2553.5,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819869771,3.59936,2553.5,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819869966,3.59936,2553.5,2552.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819869967,3.2078,2553.5,2552.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819870570,3.2078,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819871259,3.59936,2553.5,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819871465,3.2078,2553.5,2552.8,4.58966]
["bitfinex-derivatives","ETHF0:USTF0",1726819871664,0.3916,2553.3,2552.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726819871864,3.2078,2552.9,2552.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726819872069,3.2078,2552.9,2552.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819872472,0.3917,2552.6,2552.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819872671,0.39169,2552.7,2552.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819873574,3.2078,2552.9,2552.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819873875,0.39169,2552.7,2552.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819874068,0.39169,2552.7,2552.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1726819874469,3.2078,2552.9,2552.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819874981,3.59945,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819875476,3.59945,2552.9,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726819875671,3.59945,2552.9,2552.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819875672,3.2078,2552.9,2552.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726819875978,0.39173,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819876177,0.39174,2552.3,2551.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726819876477,3.2078,2552.6,2551.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726819876669,3.59955,2552.3,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726819877066,0.39174,2552.3,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726819877376,0.39176,2552.2,2551.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1726819877771,3.59955,2552.3,2551.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819877975,3.59955,2552.3,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726819878275,3.2078,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819878779,3.2078,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819879080,3.2078,2552.3,2551.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726819879281,3.2078,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819880179,3.2078,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819880371,3.2078,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819880980,0.39169,2552.6,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819881374,3.59949,2552.7,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819881677,0.39165,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819881878,3.98784,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819882173,0.2314,2553.2,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726819882174,0.39161,2553.2,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726819882367,3.2078,2553.3,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819882569,0.4002,2553.4,2552.5,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1726819882770,0.4002,2553.4,2552.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726819883178,0.4002,2553.4,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819883379,0.79177,2553.4,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819883767,0.4002,2553.4,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819883972,0.39157,2553.5,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819884275,0.39156,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819884477,3.2078,2553.6,2552.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726819884775,3.2078,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819884972,0.39156,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819885275,0.39156,2553.5,2552.6,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726819885276,3.59935,2553.6,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726819885476,3.59935,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819885680,3.59935,2553.6,2552.6,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726819886079,3.59935,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819886281,0.39156,2553.5,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819886673,0.39156,2553.5,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819886870,0.39167,2552.8,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726819887177,3.2078,2552.9,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726819887378,3.2078,2552.9,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726819887577,0.39168,2552.8,2552.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726819887882,3.2078,2552.6,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726819888081,3.2078,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726819888883,3.2078,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726819889177,3.2078,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726819889379,3.2078,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726819889678,3.2078,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726819890281,3.2078,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726819890476,3.2078,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819890881,3.2078,2553.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819891182,0.39158,2553.4,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819891482,3.59936,2553.5,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819891776,3.2078,2553.5,2552.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726819891983,3.2078,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819892174,3.2078,2553.5,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819892782,3.2078,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819893384,3.59936,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819893577,0.39158,2553.4,2552.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726819893778,3.2078,2553.5,2552.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726819893978,0.39159,2553.3,2552.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726819894175,0.39159,2553.3,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819894379,3.59936,2553.5,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819894679,0.3916,2553.3,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726819894979,3.2078,2553.2,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726819895285,3.59942,2553.2,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726819895581,3.59941,2553.2,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726819896384,3.2078,2553.2,2552.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726819896582,3.59941,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819896781,3.2078,2553.5,2552.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726819896977,0.39158,2553.4,2552.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726819897178,3.59937,2553.5,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819897381,3.59936,2553.5,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819897582,3.2078,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819897785,3.2078,2553.5,2552.8,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1726819898086,0.78814,2553.6,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819898382,0.78814,2553.6,2552.8,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1726819898383,0.3966,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819898579,3.2078,2553.8,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819898780,0.39156,2553.5,2553.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726819898975,3.2078,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819899180,0.3796,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819899382,0.3916,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819899578,0.3916,2553.3,2552.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819899773,0.3916,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819899774,3.2078,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819899986,3.2078,2553.8,2552.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726819900284,3.2078,2553.8,2553.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1726819900489,3.2078,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819901989,3.2078,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819902190,3.2078,2553.8,2553.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726819902490,3.2078,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819902790,3.2078,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726819903490,3.2078,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819903687,0.3796,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819903887,3.59926,2554.2,2553.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726819904093,3.2078,2554.2,2553.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726819904592,0.39147,2554.1,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819904797,3.59925,2554.2,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819905092,0.39147,2554.1,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726819905292,0.39147,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726819905787,3.2078,2554.2,2553.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726819905788,3.2078,2553.9,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726819905994,3.2078,2553.6,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819906188,0.39157,2553.4,2552.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726819906491,3.5861,2553.6,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819906688,3.2078,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819906880,3.2078,2553.3,2552.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726819907080,3.2078,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819907292,3.5861,2553.6,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819907496,0.39156,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819907691,3.5861,2553.6,2552.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726819907994,3.97765,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819908389,0.9789,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819908588,3.2078,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819908894,0.39165,2552.9,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726819909393,3.59944,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819910093,3.2078,2553.3,2552.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726819910495,0.39164,2553.0,2552.5,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819910795,3.2078,2553.3,2552.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726819910984,0.6336,2553.5,2552.2,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1726819910985,3.2078,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819911192,0.39169,2552.7,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726819911495,0.3917,2552.6,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726819911685,3.2078,2552.6,2551.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726819911889,0.39171,2552.5,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819912194,0.39172,2552.4,2551.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726819912399,0.39172,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819912697,0.39172,2552.4,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819913099,0.39172,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819913500,0.39172,2552.5,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819913800,3.2078,2552.6,2551.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726819914001,3.5995,2552.6,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726819914294,3.5995,2552.6,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726819914295,0.39174,2552.3,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726819914495,0.39174,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819914697,3.2078,2552.6,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726819914996,0.39172,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819915199,3.2078,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819915602,0.39173,2552.4,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819915803,0.39172,2552.5,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819916102,0.39171,2552.5,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819916294,0.39173,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819916601,0.39172,2552.5,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819916906,0.39173,2552.4,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819917095,0.39172,2552.5,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819917399,3.2078,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819918003,3.2078,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819918204,3.2078,2552.3,2551.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819918205,3.2078,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819918799,3.2078,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819918998,3.2078,2552.6,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819919199,3.2078,2552.6,2551.6,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1726819919200,3.2078,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726819919401,3.2078,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726819920007,3.2078,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726819920208,0.39171,2552.5,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819920408,0.39172,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819920908,3.2078,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819921106,3.2078,2552.6,2551.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1726819921303,3.2078,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726819922108,3.2078,2552.6,2551.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1726819922409,3.5995,2552.6,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726819922708,0.39171,2552.5,2551.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726819922895,3.2078,2552.6,2551.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726819923099,0.39172,2552.5,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819923309,0.39173,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819924407,0.39173,2552.4,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819924609,0.39172,2552.5,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819924813,0.39173,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819925005,3.2078,2552.6,2551.8,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1726819925306,3.2078,2552.6,2551.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726819925307,3.2078,2552.6,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726819925707,3.5995,2552.6,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726819926004,0.39174,2552.3,2551.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819926206,3.59954,2552.3,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819926710,3.2078,2552.3,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819927208,3.2078,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819927610,3.2078,2552.3,2551.7,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1726819927907,3.2078,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819928109,3.2078,2552.3,2551.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726819928405,3.2078,2551.7,2550.7,7.58437065]
["bitfinex-derivatives","ETHF0:USTF0",1726819928602,3.2078,2551.7,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726819928806,0.3919,2551.3,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726819929005,3.59969,2551.4,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726819929203,3.59969,2551.4,2550.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726819929204,3.2078,2551.4,2550.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726819929400,3.2078,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819929702,3.2078,2551.0,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726819929910,3.2078,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726819930110,0.05365761,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726819930310,0.05365761,2551.1,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726819930509,3.2078,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726819930707,3.2078,2551.4,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726819930915,3.2078,2551.4,2550.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726819931106,3.2078,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819931412,3.2078,2551.4,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726819931612,3.2078,2551.4,2550.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726819931813,0.39191,2551.2,2550.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726819932509,0.3919,2551.3,2550.9,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1726819932717,3.59968,2551.4,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726819933015,3.2078,2551.7,2550.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726819933215,3.2078,2551.4,2550.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726819933417,3.2078,2551.4,2550.7,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1726819933711,3.2078,2551.7,2550.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726819934013,0.39186,2551.6,2550.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726819934208,0.39186,2551.6,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726819934513,0.39186,2551.5,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726819934809,3.2078,2551.7,2550.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726819935012,3.2078,2551.7,2550.8,7.94773]
["bitfinex-derivatives","ETHF0:USTF0",1726819935208,3.2078,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726819935710,3.2078,2552.4,2551.6,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726819935915,0.403,2552.6,2551.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726819936113,3.59952,2552.5,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819936413,3.2078,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819936608,3.59952,2552.5,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819936807,0.39173,2552.4,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819937020,0.39171,2552.5,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819937406,0.403,2552.6,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819937604,0.2321,2553.0,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819937814,0.2321,2553.0,2552.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726819938009,0.2321,2553.0,2552.1,4.18723]
["bitfinex-derivatives","ETHF0:USTF0",1726819938208,0.62373,2553.0,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819938411,0.2321,2553.0,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819938612,0.62374,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819938913,4.00851,2553.2,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726819939112,0.39162,2553.1,2552.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1726819939311,0.8007,2553.2,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819940009,0.4091,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819940211,0.4091,2553.2,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726819940514,0.4091,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819940823,0.39162,2553.1,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819941120,0.4091,2553.2,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819941422,3.76,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819941623,0.39169,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819941821,3.2078,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819942217,3.2078,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819942521,0.39166,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819942718,0.39164,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819943023,0.39165,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819943627,4.1636,2553.1,2552.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726819943821,0.39167,2552.8,2552.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726819944123,0.39169,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819944510,3.2078,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819944918,0.39169,2552.7,2552.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726819945117,3.2078,2552.9,2551.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726819945424,0.39172,2552.5,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819945624,0.39172,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726819945814,0.3917,2552.6,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726819946011,0.3893,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726819946218,0.3893,2552.5,2551.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726819946525,0.3893,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726819946721,0.4032,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819947023,0.39164,2553.0,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819947221,0.8021,2553.1,2552.3,4.18715]
["bitfinex-derivatives","ETHF0:USTF0",1726819947427,0.8021,2553.1,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726819948124,0.39165,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819948322,0.39167,2552.8,2552.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726819948521,0.39168,2552.7,2552.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726819948718,3.2078,2552.9,2552.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726819948719,0.39167,2552.8,2552.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726819949022,0.39167,2552.8,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819949219,3.59945,2552.9,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819949426,0.39165,2552.9,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819950522,0.39164,2553.0,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819951123,0.39165,2552.9,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819951524,0.39164,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819951720,0.39164,2553.0,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726819951920,1.19373,2553.1,2552.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726819952230,0.39164,2553.0,2552.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726819952727,0.39164,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819952924,0.39165,2552.9,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819953126,0.8021,2553.1,2552.2,4.22730511]
["bitfinex-derivatives","ETHF0:USTF0",1726819953428,0.39164,2553.0,2552.2,4.22730511]
["bitfinex-derivatives","ETHF0:USTF0",1726819953632,0.8021,2553.1,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819953932,0.39164,2553.0,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819954121,0.39165,2552.9,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819954425,0.39164,2553.0,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819954634,0.39163,2553.0,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819955222,0.39165,2552.9,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819955928,0.39169,2552.6,2552.3,1.81603511]
["bitfinex-derivatives","ETHF0:USTF0",1726819956127,0.39177,2552.1,2552.0,1.0228822]
["bitfinex-derivatives","ETHF0:USTF0",1726819956335,0.3918,2551.9,2551.8,1.0228822]
["bitfinex-derivatives","ETHF0:USTF0",1726819956532,3.9184,2551.9,2551.3,1.4147622]
["bitfinex-derivatives","ETHF0:USTF0",1726819956830,0.39187,2551.5,2551.2,1.8124822]
["bitfinex-derivatives","ETHF0:USTF0",1726819957126,0.39187,2551.5,2551.1,1.92645767]
["bitfinex-derivatives","ETHF0:USTF0",1726819957127,0.39189,2551.4,2551.0,4.6226122]
["bitfinex-derivatives","ETHF0:USTF0",1726819957328,3.2078,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819957329,3.6046,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819957530,3.2078,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819957831,3.2078,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819958126,3.6046,2552.1,2551.2,1.0228822]
["bitfinex-derivatives","ETHF0:USTF0",1726819958331,3.6046,2552.1,2551.3,1.0228822]
["bitfinex-derivatives","ETHF0:USTF0",1726819958627,0.39182,2551.9,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726819958827,3.6046,2552.1,2551.3,1.0228822]
["bitfinex-derivatives","ETHF0:USTF0",1726819959024,3.6046,2552.1,2551.3,1.4111822]
["bitfinex-derivatives","ETHF0:USTF0",1726819959223,0.39179,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726819959428,0.39179,2552.0,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726819959728,0.39179,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726819960125,3.6046,2552.1,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726819960319,0.39182,2551.8,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726819960721,7.3646,2552.1,2551.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726819961123,0.3918,2551.9,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726819961633,0.39182,2551.8,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726819962024,0.39183,2551.7,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726819962335,7.3646,2552.1,2551.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726819962533,0.39182,2551.8,2551.4,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726819963034,0.39183,2551.7,2551.4,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726819963735,0.39183,2551.8,2551.4,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726819964035,0.39183,2551.7,2551.4,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726819965634,0.39186,2551.6,2551.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1726819965832,0.39184,2551.7,2551.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1726819966032,0.39184,2551.7,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726819966438,0.39184,2551.7,2551.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1726819966734,0.39184,2551.7,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726819967335,0.39184,2551.7,2551.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1726819967541,3.6156,2551.8,2551.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1726819967739,0.39184,2551.7,2551.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1726819968139,0.39185,2551.6,2551.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1726819968841,0.39184,2551.7,2551.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726819969033,0.39184,2551.7,2551.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1726819969237,4.00742,2551.8,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726819969443,4.00742,2551.8,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726819969742,3.2078,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819969939,0.39179,2552.0,2551.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726819970136,0.39176,2552.2,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726819970336,0.3909,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726819970533,3.2078,2552.4,2551.5,6.2005422]
["bitfinex-derivatives","ETHF0:USTF0",1726819970728,3.2078,2552.4,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819971033,3.59953,2552.4,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819971235,3.59953,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819971236,0.39174,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819971436,3.59953,2552.4,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726819971633,0.39176,2552.2,2551.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726819971837,3.2078,2552.4,2551.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726819972146,3.2078,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819972438,3.59953,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819972644,3.2078,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819972847,3.59953,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819973235,3.2078,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726819973435,3.2078,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726819974439,0.386,2552.9,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726819974647,0.39167,2552.8,2552.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726819975043,3.2078,2553.0,2552.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726819975236,3.59944,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726819975443,3.59944,2553.0,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819975643,3.59944,2553.0,2552.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1726819976235,3.2078,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726819976439,0.3898,2553.3,2552.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726819976440,3.2078,2553.3,2552.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726819976640,0.39161,2553.2,2552.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726819976836,0.39161,2553.2,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726819977136,3.2078,2553.3,2552.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726819977137,3.5994,2553.3,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819977338,0.3916,2553.3,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819977549,0.395,2553.4,2552.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726819977854,0.395,2553.4,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819978044,0.78658,2553.4,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819978243,0.395,2553.4,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819978555,0.78657,2553.4,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819978844,3.2078,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819979040,3.2078,2553.3,2552.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726819979236,0.39156,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819980148,0.39156,2553.5,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819980352,3.2078,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819980353,3.59935,2553.6,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819980748,3.59935,2553.6,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726819981647,3.2078,2553.6,2552.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726819981850,0.39156,2553.5,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819982054,0.39156,2553.5,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726819982245,3.2078,2553.6,2552.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726819982246,0.39158,2553.4,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819982442,0.39159,2553.3,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819982646,0.39156,2553.5,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726819983150,0.9789,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819983459,3.2078,2553.5,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819983754,0.39161,2553.2,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819984053,0.39164,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819984250,0.39163,2553.1,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726819984449,0.39164,2553.0,2552.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726819984659,0.39161,2553.2,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819984948,3.76,2553.3,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819984949,0.39159,2553.3,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819985248,0.39159,2553.3,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819985549,3.2078,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819985753,3.2078,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726819986061,3.2078,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726819987150,3.59937,2553.5,2553.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726819987348,0.39159,2553.4,2553.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726819987757,0.3916,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819987950,0.39158,2553.4,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726819988149,3.2078,2553.5,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819988446,6.9678,2553.4,2552.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726819988649,0.39164,2553.0,2552.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726819989049,0.39163,2553.1,2552.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726819989244,0.39163,2553.1,2552.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726819989452,0.39163,2553.1,2552.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726819990752,0.3759,2553.2,2552.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726819990753,3.5837,2553.2,2552.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726819990950,0.39163,2553.1,2552.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726819991358,0.39162,2553.1,2552.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726819991961,0.39163,2553.1,2552.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726819992461,3.5837,2553.2,2552.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726819992462,0.39163,2553.0,2552.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726819992760,0.39165,2552.9,2552.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726819992956,3.5837,2553.2,2552.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726819992957,0.39164,2553.0,2552.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726819993558,0.39162,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726819993855,0.76751,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819994163,0.76751,2553.2,2552.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726819994457,0.76751,2553.2,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726819994654,0.3759,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819995452,3.59938,2553.4,2552.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726819995862,0.39159,2553.3,2552.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726819996058,3.2078,2553.4,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726819996256,3.2078,2553.4,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819996257,0.39159,2553.3,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726819996456,0.39161,2553.2,2552.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726819996668,0.97897,2553.3,2552.7,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1726819996862,0.39164,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819997253,0.77484,2553.0,2552.7,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726819997457,0.3832,2553.0,2552.7,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726819997753,0.39166,2552.8,2552.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726819997960,0.39167,2552.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726819998160,3.2078,2552.7,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726819998561,3.2078,2552.7,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726819998959,0.39165,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726819999468,0.77484,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726820000263,0.77483,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726820000468,0.77484,2553.0,2552.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726820000672,0.77484,2553.0,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726820001458,0.3832,2553.0,2552.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726820001668,0.77412,2553.1,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726820001863,0.3825,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726820002167,3.2078,2553.4,2552.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726820002364,0.39159,2553.3,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726820002671,3.2078,2553.4,2552.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726820002872,3.59938,2553.4,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726820003467,3.2078,2553.4,2552.5,7.9906822]
["bitfinex-derivatives","ETHF0:USTF0",1726820003768,3.2078,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726820004861,3.59938,2553.4,2553.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1726820005864,3.59938,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726820006267,3.2078,2553.4,2552.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726820006673,0.39161,2553.2,2552.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726820006976,0.39161,2553.2,2552.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1726820009179,0.39159,2553.3,2552.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1726820010177,3.2078,2553.4,2552.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726820010371,0.39159,2553.3,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726820010776,3.59938,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726820011171,0.39159,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726820012966,3.2078,2553.4,2552.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1726820012967,0.39161,2553.2,2552.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1726820014081,0.39161,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726820015272,0.3916,2553.3,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726820016374,0.3916,2553.2,2552.9,1.7900222]
["bitfinex-derivatives","ETHF0:USTF0",1726820016576,0.3916,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726820017183,3.2078,2553.4,2552.9,1.7900222]
["bitfinex-derivatives","ETHF0:USTF0",1726820017482,3.2078,2553.1,2552.9,1.7900222]
["bitfinex-derivatives","ETHF0:USTF0",1726820017875,0.39161,2553.2,2552.9,1.3983822]
["bitfinex-derivatives","ETHF0:USTF0",1726820018077,0.39161,2553.2,2552.9,1.7900222]
["bitfinex-derivatives","ETHF0:USTF0",1726820018078,3.2078,2553.1,2552.9,1.7900222]
["bitfinex-derivatives","ETHF0:USTF0",1726820018280,0.39161,2553.2,2553.0,1.0228822]
["bitfinex-derivatives","ETHF0:USTF0",1726820018675,0.39162,2553.1,2552.9,1.3983822]
["bitfinex-derivatives","ETHF0:USTF0",1726820018880,0.39163,2553.0,2552.9,1.3983822]
["bitfinex-derivatives","ETHF0:USTF0",1726820019085,0.39163,2553.0,2552.8,1.52925767]
["bitfinex-derivatives","ETHF0:USTF0",1726820019086,3.06,2553.1,2552.8,1.0256057]
["bitfinex-derivatives","ETHF0:USTF0",1726820019283,0.39165,2552.9,2552.8,1.0256057]
["bitfinex-derivatives","ETHF0:USTF0",1726820019784,0.39165,2552.9,2552.8,1.6030042]
["bitfinex-derivatives","ETHF0:USTF0",1726820020078,0.39165,2552.9,2552.8,1.0260826]
["bitfinex-derivatives","ETHF0:USTF0",1726820020282,0.39165,2552.9,2552.8,1.60347474]
["bitfinex-derivatives","ETHF0:USTF0",1726820020881,0.39166,2552.9,2552.7,1.52925767]
["bitfinex-derivatives","ETHF0:USTF0",1726820021180,0.39166,2552.9,2552.8,1.60348973]
["bitfinex-derivatives","ETHF0:USTF0",1726820021884,0.39166,2552.9,2552.8,1.02649616]
["bitfinex-derivatives","ETHF0:USTF0",1726820022978,0.39166,2552.9,2552.8,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820024578,0.39166,2552.9,2552.7,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820024782,0.39166,2552.9,2552.8,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820024974,0.39166,2552.9,2552.6,2.31544767]
["bitfinex-derivatives","ETHF0:USTF0",1726820024975,0.39166,2552.8,2552.7,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820025384,0.39168,2552.7,2552.6,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820025582,0.39168,2552.8,2552.6,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820025979,0.39168,2552.8,2552.7,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820026182,0.39168,2552.8,2552.6,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820026479,0.39168,2552.8,2552.5,1.92095767]
["bitfinex-derivatives","ETHF0:USTF0",1726820026480,0.39168,2552.7,2552.5,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820026684,0.39168,2552.7,2552.6,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820026880,3.59948,2552.8,2552.6,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820027086,0.39168,2552.8,2552.6,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820027386,0.39168,2552.7,2552.6,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820027588,0.39169,2552.6,2552.5,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820027786,0.39169,2552.7,2552.5,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820028785,0.39169,2552.6,2552.5,1.02653741]
["bitfinex-derivatives","ETHF0:USTF0",1726820029085,0.39171,2552.5,2552.4,1.02634552]
["bitfinex-derivatives","ETHF0:USTF0",1726820029287,0.39171,2552.5,2552.4,1.02634549]
["bitfinex-derivatives","ETHF0:USTF0",1726820029288,3.59951,2552.5,2552.4,1.02634549]
["bitfinex-derivatives","ETHF0:USTF0",1726820029677,3.2078,2552.5,2552.3,1.02634549]
["bitfinex-derivatives","ETHF0:USTF0",1726820029984,4.18711,2552.5,2552.2,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820030177,4.18711,2552.5,2552.1,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820030378,4.18711,2552.5,2552.0,2.19618261]
["bitfinex-derivatives","ETHF0:USTF0",1726820030886,0.39176,2552.2,2552.0,1.80440261]
["bitfinex-derivatives","ETHF0:USTF0",1726820031085,0.39175,2552.3,2552.0,2.19618261]
["bitfinex-derivatives","ETHF0:USTF0",1726820031781,0.39175,2552.3,2552.1,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820032290,0.39174,2552.3,2552.1,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820032983,3.59953,2552.4,2552.1,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820033180,3.59953,2552.4,2552.1,1.41807261]
["bitfinex-derivatives","ETHF0:USTF0",1726820033381,3.2078,2552.7,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820033576,3.2078,2552.8,2552.4,4.08630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820033780,0.39165,2552.9,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726820033985,0.39165,2552.9,2552.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726820034291,0.39166,2552.9,2552.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726820034485,0.39164,2553.0,2552.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726820034690,3.2078,2552.8,2552.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726820034890,0.39165,2552.9,2552.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726820035092,3.2078,2552.8,2552.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726820035383,3.5979,2553.1,2552.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726820035587,0.39166,2552.8,2552.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726820035789,3.59946,2552.8,2552.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726820036485,0.39169,2552.6,2552.5,1.40400261]
["bitfinex-derivatives","ETHF0:USTF0",1726820036680,0.39169,2552.6,2552.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726820036884,0.39169,2552.6,2552.5,1.40400261]
["bitfinex-derivatives","ETHF0:USTF0",1726820037086,6.2678,2552.8,2552.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726820037281,3.2078,2552.8,2552.5,1.40400261]
["bitfinex-derivatives","ETHF0:USTF0",1726820037478,0.39168,2552.7,2552.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726820037792,0.39169,2552.6,2552.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726820037986,3.2078,2552.8,2552.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726820038484,0.39169,2552.6,2552.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726820038686,3.2078,2552.8,2552.3,1.41610261]
["bitfinex-derivatives","ETHF0:USTF0",1726820038687,0.39171,2552.5,2552.3,1.41610261]
["bitfinex-derivatives","ETHF0:USTF0",1726820038881,0.39171,2552.5,2552.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726820038882,0.39172,2552.4,2552.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726820039083,0.39174,2552.3,2552.1,6.03700261]
["bitfinex-derivatives","ETHF0:USTF0",1726820039281,0.39174,2552.3,2552.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726820040995,0.39174,2552.4,2552.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726820041794,0.39175,2552.3,2552.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726820042295,0.39173,2552.4,2552.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1726820042887,0.39174,2552.3,2552.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726820043088,0.39173,2552.4,2552.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726820043991,0.39173,2552.4,2552.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1726820048494,3.2078,2552.5,2552.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726820048690,4.43568,2552.6,2551.8,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820048691,6.2678,2552.2,2551.8,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820048891,0.39183,2551.7,2551.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726820049395,0.39187,2551.5,2551.2,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820049698,3.2078,2551.5,2551.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726820050089,3.2078,2551.5,2551.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726820050793,3.2078,2551.8,2551.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820051195,3.2078,2551.8,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726820051800,3.2078,2551.8,2551.3,7.29410261]
["bitfinex-derivatives","ETHF0:USTF0",1726820051801,3.2078,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726820051989,0.78089,2552.7,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726820052402,0.78089,2552.7,2552.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726820052403,0.39169,2552.6,2552.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726820053205,0.39171,2552.5,2552.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726820053401,0.39172,2552.4,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820053699,0.39175,2552.3,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820054400,0.39173,2552.4,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820054799,0.39174,2552.3,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820056398,3.2078,2552.5,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820056399,0.39173,2552.4,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820056595,0.39172,2552.4,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820056795,0.39174,2552.3,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820057701,0.39173,2552.4,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820058907,3.59952,2552.5,2552.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726820059105,0.39174,2552.3,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820059313,0.39176,2552.2,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820059506,3.2078,2552.2,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820060306,3.59956,2552.2,2552.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726820061001,3.59956,2552.2,2551.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726820061201,6.2678,2552.2,2551.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820061406,3.5996,2551.9,2551.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820061703,3.59961,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726820061902,3.2078,2551.9,2551.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820062108,3.5996,2551.9,2551.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1726820062299,0.3918,2551.9,2551.6,1.81954261]
["bitfinex-derivatives","ETHF0:USTF0",1726820062504,0.39179,2552.0,2551.6,1.81954261]
["bitfinex-derivatives","ETHF0:USTF0",1726820063404,0.3918,2551.9,2551.6,1.81954261]
["bitfinex-derivatives","ETHF0:USTF0",1726820063614,0.3918,2551.9,2551.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1726820064215,3.2078,2551.9,2551.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820064410,3.2078,2551.9,2551.6,1.42770261]
["bitfinex-derivatives","ETHF0:USTF0",1726820064411,0.39182,2551.8,2551.6,1.42770261]
["bitfinex-derivatives","ETHF0:USTF0",1726820064908,0.39182,2551.8,2551.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820066907,3.2078,2551.9,2551.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820067308,0.39182,2551.8,2551.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820067505,0.39183,2551.7,2551.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820068207,0.39183,2551.8,2551.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820068406,0.39183,2551.7,2551.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820068912,0.39183,2551.8,2551.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726820069305,0.39183,2551.8,2551.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1726820069506,3.59962,2551.9,2551.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1726820070310,3.2078,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820071009,3.59956,2552.2,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726820071316,3.59956,2552.2,2552.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726820071612,3.2078,2552.2,2552.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1726820072515,3.2078,2552.2,2552.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726820072911,3.2078,2552.2,2552.1,3.86287]
["bitfinex-derivatives","ETHF0:USTF0",1726820073120,0.39173,2552.4,2552.1,8.41580261]
["bitfinex-derivatives","ETHF0:USTF0",1726820073321,0.39171,2552.5,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726820073512,0.39171,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726820074115,0.39171,2552.5,2552.2,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820074417,0.39171,2552.5,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726820074617,3.5995,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726820075712,0.39171,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726820075914,0.39171,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726820078426,3.2078,2552.3,2552.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726820078623,0.39176,2552.2,2552.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726820079229,3.59955,2552.3,2552.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726820079730,0.39176,2552.2,2552.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726820079941,0.39176,2552.2,2552.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726820080630,0.39176,2552.2,2552.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1726820080833,0.39176,2552.2,2552.0,1.79898261]
["bitfinex-derivatives","ETHF0:USTF0",1726820081126,0.39176,2552.2,2552.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726820081322,0.39177,2552.1,2552.0,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820081527,0.39179,2552.0,2551.8,1.42300261]
["bitfinex-derivatives","ETHF0:USTF0",1726820082629,0.39179,2552.0,2551.8,1.81481261]
["bitfinex-derivatives","ETHF0:USTF0",1726820082820,0.39179,2552.0,2551.8,1.42300261]
["bitfinex-derivatives","ETHF0:USTF0",1726820084025,0.39178,2552.1,2551.8,1.81481261]
["bitfinex-derivatives","ETHF0:USTF0",1726820084224,0.39179,2552.0,2551.9,1.02630261]
["bitfinex-derivatives","ETHF0:USTF0",1726820084828,0.39179,2552.0,2551.8,1.42300261]
["bitfinex-derivatives","ETHF0:USTF0",1726820085031,1.17446,2552.2,2551.9,1.99458737]
["bitfinex-derivatives","ETHF0:USTF0",1726820085226,1.17446,2552.2,2552.0,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820085433,0.7827,2552.2,2552.0,1.41784274]
["bitfinex-derivatives","ETHF0:USTF0",1726820085624,1.17446,2552.2,2552.0,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820086523,0.39176,2552.2,2552.0,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820087632,0.39177,2552.1,2552.0,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820087833,3.2078,2552.3,2552.0,1.41784274]
["bitfinex-derivatives","ETHF0:USTF0",1726820088135,0.39176,2552.2,2552.0,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820088319,0.39176,2552.2,2552.0,1.41785274]
["bitfinex-derivatives","ETHF0:USTF0",1726820088522,0.39177,2552.1,2552.0,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820088726,0.39176,2552.2,2552.0,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820089235,3.59955,2552.3,2552.0,1.41784274]
["bitfinex-derivatives","ETHF0:USTF0",1726820089734,0.39176,2552.2,2552.0,1.41784274]
["bitfinex-derivatives","ETHF0:USTF0",1726820091921,3.59955,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820092129,3.2078,2552.3,2552.0,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820092533,3.2078,2552.3,2552.0,1.41784274]
["bitfinex-derivatives","ETHF0:USTF0",1726820092732,3.59955,2552.3,2552.0,1.41784274]
["bitfinex-derivatives","ETHF0:USTF0",1726820093027,0.39176,2552.2,2552.0,1.41784274]
["bitfinex-derivatives","ETHF0:USTF0",1726820093234,3.2078,2552.3,2552.0,1.41784274]
["bitfinex-derivatives","ETHF0:USTF0",1726820093235,3.59955,2552.3,2552.0,1.41784274]
["bitfinex-derivatives","ETHF0:USTF0",1726820093433,3.59955,2552.3,2552.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726820093933,0.39176,2552.2,2552.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726820094132,3.2078,2552.3,2552.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726820094339,3.2078,2552.3,2552.1,1.81002274]
["bitfinex-derivatives","ETHF0:USTF0",1726820094832,3.59954,2552.3,2552.1,1.81002274]
["bitfinex-derivatives","ETHF0:USTF0",1726820095637,3.59954,2552.3,2552.1,1.41826274]
["bitfinex-derivatives","ETHF0:USTF0",1726820096135,3.59954,2552.3,2552.1,1.81003274]
["bitfinex-derivatives","ETHF0:USTF0",1726820096730,3.59954,2552.3,2552.2,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820099433,0.39174,2552.3,2552.2,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820099836,3.2078,2552.3,2552.1,1.81002274]
["bitfinex-derivatives","ETHF0:USTF0",1726820100140,3.2078,2552.3,2552.2,1.41782274]
["bitfinex-derivatives","ETHF0:USTF0",1726820100334,3.2078,2552.3,2552.2,1.02606274]
["bitfinex-derivatives","ETHF0:USTF0",1726820100934,3.2078,2552.3,2552.2,1.41782274]
["bitfinex-derivatives","ETHF0:USTF0",1726820101535,3.2078,2552.7,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726820101730,3.2078,2552.7,2552.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726820101731,0.3917,2552.6,2552.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726820106335,3.59949,2552.7,2552.5,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1726820106638,3.59949,2552.7,2552.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726820107238,0.39169,2552.6,2552.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726820110241,0.39169,2552.6,2552.3,1.41780274]
["bitfinex-derivatives","ETHF0:USTF0",1726820110437,3.2078,2552.4,2552.3,1.81760274]
["bitfinex-derivatives","ETHF0:USTF0",1726820110748,3.2078,2552.4,2552.3,3.4208159]
["bitfinex-derivatives","ETHF0:USTF0",1726820110945,3.2078,2552.4,2552.3,1.81760274]
["bitfinex-derivatives","ETHF0:USTF0",1726820111346,3.2078,2552.4,2552.3,3.42095959]
["bitfinex-derivatives","ETHF0:USTF0",1726820112346,3.2078,2552.4,2552.3,3.42133933]
["bitfinex-derivatives","ETHF0:USTF0",1726820112747,3.2078,2552.4,2552.3,3.42133944]
["bitfinex-derivatives","ETHF0:USTF0",1726820113246,3.2078,2552.4,2552.3,2.39499148]
["bitfinex-derivatives","ETHF0:USTF0",1726820113448,0.3917,2552.6,2552.3,2.39499148]
["bitfinex-derivatives","ETHF0:USTF0",1726820113646,0.3917,2552.6,2552.4,1.02656262]
["bitfinex-derivatives","ETHF0:USTF0",1726820115947,3.2078,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726820116143,3.2078,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726820116348,3.2078,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726820116645,3.2078,2553.3,2553.2,4.9474271]
["bitfinex-derivatives","ETHF0:USTF0",1726820116844,3.2078,2553.3,2553.2,8.8642271]
["bitfinex-derivatives","ETHF0:USTF0",1726820117146,1.18452,2553.8,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726820117147,3.2078,2553.8,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726820117354,3.2078,2553.8,2553.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726820117947,3.2078,2553.8,2553.7,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1726820118157,3.2078,2554.0,2553.7,8.38957014]
["bitfinex-derivatives","ETHF0:USTF0",1726820118360,3.2078,2554.3,2553.8,4.08577014]
["bitfinex-derivatives","ETHF0:USTF0",1726820118555,0.39147,2554.1,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820118861,3.2078,2554.0,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820119157,3.59929,2554.0,2553.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726820119362,3.2078,2554.0,2553.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726820119550,0.39153,2553.7,2553.4,7.29357014]
["bitfinex-derivatives","ETHF0:USTF0",1726820119752,7.24652,2554.0,2553.2,4.47357014]
["bitfinex-derivatives","ETHF0:USTF0",1726820119969,0.77935,2553.6,2553.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726820120877,0.3878,2553.6,2553.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726820121173,0.77934,2553.6,2553.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726820121376,0.3878,2553.6,2553.2,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1726820121576,0.77934,2553.6,2553.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726820121873,0.3878,2553.6,2553.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726820122273,0.77934,2553.6,2553.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726820122470,0.3878,2553.6,2553.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726820123166,0.39153,2553.7,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820123674,0.39154,2553.6,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820124168,3.916,2553.5,2553.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820124369,3.916,2553.5,2552.9,1.02577014]
["bitfinex-derivatives","ETHF0:USTF0",1726820124370,0.39159,2553.3,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726820125071,0.39159,2553.3,2553.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820125277,0.39159,2553.3,2553.0,3.45163]
["bitfinex-derivatives","ETHF0:USTF0",1726820125869,3.59937,2553.4,2553.0,3.45163]
["bitfinex-derivatives","ETHF0:USTF0",1726820126374,0.39159,2553.3,2553.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820127275,0.39159,2553.3,2553.0,3.45163]
["bitfinex-derivatives","ETHF0:USTF0",1726820127572,3.59938,2553.4,2553.0,3.45163]
["bitfinex-derivatives","ETHF0:USTF0",1726820127774,3.59938,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726820127973,3.59938,2553.4,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820129265,0.39158,2553.4,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820129672,0.39159,2553.3,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820129881,0.39158,2553.4,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820130067,3.9898,2553.5,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820130368,3.9898,2553.5,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726820130369,0.39159,2553.3,2553.0,3.45163]
["bitfinex-derivatives","ETHF0:USTF0",1726820130573,3.9898,2553.5,2553.0,3.45163]
["bitfinex-derivatives","ETHF0:USTF0",1726820130574,0.39158,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726820130769,0.39158,2553.4,2553.0,3.45162]
["bitfinex-derivatives","ETHF0:USTF0",1726820131170,0.39158,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726820131377,0.39159,2553.3,2553.0,3.45162]
["bitfinex-derivatives","ETHF0:USTF0",1726820133373,0.39158,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726820133784,0.39159,2553.3,2553.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726820133981,0.39158,2553.4,2553.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726820135484,4.38136,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726820135776,3.2078,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820135974,0.39153,2553.7,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820136172,3.2078,2553.5,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820136474,0.39158,2553.4,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820136673,0.39158,2553.4,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726820136877,0.39157,2553.4,2553.2,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1726820137185,0.39158,2553.4,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726820138483,3.2078,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726820138672,3.59937,2553.5,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726820138985,3.59937,2553.5,2553.2,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1726820138986,3.59936,2553.5,2553.2,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1726820139484,3.2078,2553.5,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820139671,3.2078,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820139984,3.2078,2553.5,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820140178,3.2078,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820140380,3.2078,2553.5,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820140675,3.2078,2553.5,2553.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726820140676,0.39159,2553.3,2553.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726820141080,0.39159,2553.3,2553.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1726820141285,0.39158,2553.4,2553.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1726820142081,0.39158,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726820142283,0.39158,2553.4,2553.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726820143179,0.39159,2553.3,2553.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726820143682,0.39158,2553.4,2553.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726820144189,0.39157,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726820144478,3.59936,2553.5,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726820144978,0.39157,2553.4,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726820145677,0.39156,2553.5,2553.2,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1726820146080,3.2078,2553.4,2553.2,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1726820146280,0.39155,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726820146479,0.7892,2553.8,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820146688,3.2078,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820147772,0.39154,2553.6,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820148180,3.2078,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820148582,0.39154,2553.6,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820148782,3.2078,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820149079,0.39154,2553.6,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820149475,3.2078,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820149675,0.39154,2553.6,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726820150094,0.39153,2553.7,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726820150387,0.39153,2553.7,2553.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726820150883,3.2078,2554.1,2553.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726820151087,3.2078,2554.1,2553.9,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1726820151088,3.59927,2554.1,2553.9,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1726820151287,0.39148,2554.0,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820152183,3.59927,2554.1,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820152390,3.2078,2554.1,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820152595,3.2078,2554.1,2553.9,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1726820152889,3.59927,2554.1,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820153290,3.59927,2554.1,2553.9,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1726820153682,3.59927,2554.1,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820154195,3.59927,2554.1,2553.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726820154485,3.9152,2554.0,2553.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726820154686,3.2078,2554.1,2553.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726820155092,3.59931,2553.8,2553.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726820155384,3.59931,2553.8,2553.6,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726820155385,3.2078,2553.8,2553.6,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726820155575,3.2078,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726820155981,3.2078,2553.8,2553.7,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1726820156286,0.39149,2554.0,2553.7,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1726820156488,0.39149,2554.0,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820156789,0.39148,2554.0,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820157989,3.2078,2554.1,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820158188,3.59927,2554.1,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820158495,0.39148,2554.0,2553.9,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726820158682,3.2078,2554.1,2553.9,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726820158883,3.2078,2554.1,2553.9,3.86019]
["bitfinex-derivatives","ETHF0:USTF0",1726820159087,3.2078,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726820159291,3.59927,2554.1,2554.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820159591,0.39148,2554.0,2553.9,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726820159790,3.2078,2554.1,2553.9,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726820159990,0.39148,2554.0,2553.9,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726820160685,3.59927,2554.1,2553.9,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726820161204,3.2078,2554.1,2553.9,3.86019]
["bitfinex-derivatives","ETHF0:USTF0",1726820161398,3.59927,2554.1,2553.9,3.86019]
["bitfinex-derivatives","ETHF0:USTF0",1726820161582,3.59927,2554.1,2553.9,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726820161787,3.59927,2554.1,2553.9,3.86019]
["bitfinex-derivatives","ETHF0:USTF0",1726820161983,0.39148,2554.0,2553.9,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726820163790,0.39151,2553.8,2553.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726820164287,0.39152,2553.7,2553.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726820164487,4.89482,2553.7,2553.3,1.02577014]
["bitfinex-derivatives","ETHF0:USTF0",1726820164690,0.39156,2553.5,2553.2,1.41737014]
["bitfinex-derivatives","ETHF0:USTF0",1726820165690,0.39155,2553.6,2553.2,1.41737014]
["bitfinex-derivatives","ETHF0:USTF0",1726820165890,3.2078,2553.8,2553.2,1.41737014]
["bitfinex-derivatives","ETHF0:USTF0",1726820166590,0.39155,2553.6,2553.2,1.41737014]
["bitfinex-derivatives","ETHF0:USTF0",1726820167290,0.39155,2553.6,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820169786,0.39156,2553.5,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820170691,3.59936,2553.5,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820171092,0.39159,2553.3,2553.1,4.87767014]
["bitfinex-derivatives","ETHF0:USTF0",1726820171992,1.17958,2553.4,2553.1,5.26929014]
["bitfinex-derivatives","ETHF0:USTF0",1726820172686,1.17958,2553.4,2553.1,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1726820172995,1.17958,2553.4,2553.1,5.26929014]
["bitfinex-derivatives","ETHF0:USTF0",1726820174196,1.17958,2553.4,2553.1,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1726820174389,0.39158,2553.4,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820174596,3.2078,2553.5,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820174597,3.59936,2553.5,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820175687,0.39157,2553.4,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820177984,0.39157,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820179283,0.78887,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820181285,3.2078,2553.5,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820181493,3.2078,2553.5,2553.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726820181799,3.59936,2553.5,2553.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726820181998,0.39156,2553.5,2553.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726820182298,3.2078,2553.5,2553.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726820182688,3.59936,2553.5,2553.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726820183894,3.2078,2553.5,2553.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726820184286,3.59936,2553.5,2553.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726820184492,3.59936,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820186288,0.39155,2553.6,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820186488,0.39155,2553.6,2553.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1726820189099,0.39155,2553.6,2553.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726820190502,0.39155,2553.6,2553.1,1.41497014]
["bitfinex-derivatives","ETHF0:USTF0",1726820190503,0.3916,2553.2,2553.1,1.41497014]
["bitfinex-derivatives","ETHF0:USTF0",1726820190699,0.3916,2553.2,2552.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726820190700,0.39165,2552.9,2552.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726820190895,3.2078,2552.9,2552.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726820191092,3.59945,2552.9,2552.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726820191291,3.2078,2552.9,2552.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726820192293,0.39164,2553.0,2552.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726820192597,0.39164,2553.0,2552.7,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1726820192598,3.2078,2552.9,2552.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726820192798,0.39166,2552.8,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820193597,3.59946,2552.9,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820193798,3.59946,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820198096,0.39166,2552.8,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820199200,3.59946,2552.9,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820199910,0.39166,2552.8,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820200412,3.59945,2552.9,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820200808,0.39166,2552.8,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820204418,0.39165,2552.9,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820204602,3.59945,2552.9,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820205115,0.39166,2552.8,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820206405,3.2078,2552.9,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820206406,3.59945,2552.9,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820206612,3.59945,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820209413,0.39166,2552.8,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820217913,3.59946,2552.9,2552.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820218220,0.39166,2552.8,2552.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726820218419,3.59946,2552.9,2552.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726820218619,0.39166,2552.8,2552.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726820220413,3.2078,2552.9,2552.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1726820220414,3.59945,2552.9,2552.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1726820220616,3.59946,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820222926,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726820223226,0.3915,2553.9,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726820223422,3.5966,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820223629,3.98809,2554.0,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820224316,3.98809,2554.0,2553.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726820224317,5.3252,2553.9,2553.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726820224510,3.2078,2553.7,2553.5,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726820224715,3.2078,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820224911,0.39152,2553.8,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820225617,3.5966,2554.0,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820225819,0.39149,2553.9,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820226224,0.39151,2553.8,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820227026,3.5966,2554.0,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820227218,0.3915,2553.9,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820228721,0.39151,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820228922,3.5966,2554.0,2553.5,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1726820228923,3.5966,2554.0,2553.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726820229115,0.39152,2553.8,2553.5,2.99895]
["bitfinex-derivatives","ETHF0:USTF0",1726820230920,0.3915,2553.9,2553.5,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726820231325,0.3915,2553.9,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726820231525,0.39151,2553.8,2553.5,2.99895]
["bitfinex-derivatives","ETHF0:USTF0",1726820231724,0.39154,2553.6,2553.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726820232022,3.2078,2553.7,2553.0,1.53865521]
["bitfinex-derivatives","ETHF0:USTF0",1726820232023,0.39157,2553.5,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820232212,0.39157,2553.5,2553.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726820232624,3.2078,2553.4,2553.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726820234719,7.51617,2553.4,2553.1,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1726820234917,3.59938,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820235123,3.2078,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820235324,7.1246,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820235724,7.51617,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820236822,7.1246,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820237124,7.51617,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820238532,7.51617,2553.4,2553.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726820238533,0.39159,2553.3,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820239429,0.39162,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820239729,3.2078,2553.1,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726820239938,7.51623,2553.1,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820240129,3.59943,2553.1,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820240329,0.39164,2553.0,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820240627,3.59943,2553.1,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820240930,3.2078,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820241331,7.1246,2553.1,2552.6,1.80811084]
["bitfinex-derivatives","ETHF0:USTF0",1726820241530,0.39165,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820242428,0.39165,2552.9,2552.6,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1726820242429,3.9168,2552.9,2552.4,5.22301084]
["bitfinex-derivatives","ETHF0:USTF0",1726820242633,0.4019,2552.8,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726820243035,4.3195,2552.8,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820243229,4.3195,2552.8,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726820243928,0.4089,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726820244123,3.6167,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726820244434,7.5343,2552.7,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820245735,3.2078,2552.7,2552.6,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726820246231,0.39162,2553.1,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726820246431,0.39162,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820246823,4.30842,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820247839,0.39162,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820249030,4.30842,2553.1,2552.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726820249236,4.30842,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820249237,0.39162,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820249438,0.3897,2553.2,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820249635,4.30842,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820249832,0.39162,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820250035,4.71062,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820250739,10.71062,2553.1,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820251442,10.71062,2553.1,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820251443,0.39165,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820251628,3.59945,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820251831,7.51625,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820252527,7.51625,2552.9,2552.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726820252528,0.39167,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820252730,1.17087,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820252940,5.08847,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820253946,5.08846,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820254237,4.6968,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820254442,4.69816,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820254743,3.9176,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820254931,4.30926,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820255134,3.9176,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820255849,3.59945,2552.9,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820256036,7.51705,2552.9,2552.8,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726820259835,3.2078,2552.9,2552.8,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726820260149,0.39162,2553.1,2552.8,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1726820260347,3.2078,2553.2,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820260348,3.59941,2553.2,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820260642,3.5994,2553.2,2553.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726820261037,7.5162,2553.2,2553.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726820261639,13.1246,2553.2,2552.8,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726820261842,3.59945,2552.9,2552.8,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726820262347,7.51625,2552.9,2552.8,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726820264037,13.51625,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820264244,7.51625,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820264846,3.59945,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820272351,3.2078,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820272749,3.59945,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820275662,3.59945,2552.9,2552.1,1.02501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820275663,0.97916,2552.8,2552.1,1.02501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820275858,3.59952,2552.5,2552.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726820276556,0.39173,2552.4,2552.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726820279154,0.39175,2552.3,2551.8,1.02501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820279358,0.39175,2552.3,2552.0,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726820279754,4.6178,2552.5,2552.0,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726820279755,3.2078,2552.2,2552.0,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1726820281956,3.2078,2552.2,2552.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726820281957,0.39177,2552.1,2552.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726820282270,3.59956,2552.2,2552.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726820283152,0.39177,2552.1,2552.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726820283570,3.59956,2552.2,2552.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726820283869,0.39177,2552.1,2552.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726820284757,1.80177,2552.1,2552.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726820284956,1.80177,2552.1,2551.4,5.22301084]
["bitfinex-derivatives","ETHF0:USTF0",1726820284957,5.3284,2552.1,2551.4,5.22301084]
["bitfinex-derivatives","ETHF0:USTF0",1726820285164,1.80185,2551.6,2551.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726820286657,5.72105,2551.6,2551.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726820286864,0.39187,2551.5,2551.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726820287157,5.00968,2551.4,2551.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726820287465,5.42298,2551.4,2551.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726820287964,3.6211,2551.4,2551.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726820288165,0.39189,2551.3,2551.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726820289258,0.39191,2551.2,2550.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726820289464,3.2078,2551.1,2550.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726820291090,3.59972,2551.1,2550.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726820291373,0.39194,2551.0,2550.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726820291868,0.39195,2550.9,2550.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726820292859,1.17245,2551.0,2550.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726820293065,0.39195,2550.9,2550.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726820293570,0.39195,2551.0,2550.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726820293868,3.2078,2551.1,2550.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726820294075,0.39195,2551.0,2550.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726820294460,3.2078,2551.1,2550.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726820294662,3.2078,2551.1,2550.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820294860,3.2078,2551.1,2551.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1726820295062,3.59961,2551.9,2551.0,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1726820295365,3.2078,2551.9,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820295559,3.2078,2551.9,2551.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726820295560,0.39182,2551.8,2551.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726820295764,0.39183,2551.7,2551.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726820296169,3.59965,2551.6,2551.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726820296472,3.59965,2551.6,2551.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726820297270,3.2078,2551.6,2551.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726820297573,3.06,2551.5,2551.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820297765,3.59969,2551.3,2551.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726820300972,0.39179,2552.0,2551.2,13.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726820301164,3.59956,2552.2,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726820301369,3.2078,2552.2,2551.8,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1726820301863,0.39178,2552.1,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820302063,3.2078,2552.2,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820302270,3.59956,2552.2,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820302472,0.3918,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820302872,0.3918,2551.9,2551.6,3.45184]
["bitfinex-derivatives","ETHF0:USTF0",1726820303175,3.2078,2552.2,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820303371,0.39179,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820303672,3.2078,2552.2,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820303878,0.39178,2552.1,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820304084,0.39178,2552.1,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726820304377,0.39178,2552.1,2551.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726820304573,3.2078,2552.2,2551.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726820304574,3.59956,2552.2,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820304881,3.59956,2552.2,2551.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726820304882,0.39177,2552.1,2551.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726820305579,3.2078,2552.2,2551.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726820305777,0.3937,2552.4,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820305966,0.39171,2552.5,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820306169,0.39171,2552.5,2552.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726820307578,0.39171,2552.5,2552.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1726820307880,0.39177,2552.2,2552.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726820308678,0.39177,2552.1,2551.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820308880,0.80067,2552.1,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726820309076,0.80068,2552.1,2551.7,3.86532]
["bitfinex-derivatives","ETHF0:USTF0",1726820309278,0.4089,2552.1,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726820309473,0.4024,2552.4,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820309684,1.20303,2552.4,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726820310189,0.39176,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726820310370,0.39176,2552.2,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820310675,0.39176,2552.2,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820312675,1.20304,2552.4,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726820312880,0.39175,2552.3,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820313083,0.39176,2552.2,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820313382,0.39175,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820314090,0.39175,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726820314381,0.39175,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820314581,0.39175,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726820315286,0.8113,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726820315473,0.39175,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726820316177,0.8113,2552.4,2551.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726820316377,0.3735,2552.2,2551.7,3.86532]
["bitfinex-derivatives","ETHF0:USTF0",1726820316685,0.3735,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726820316686,0.39177,2552.1,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726820317378,0.39179,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726820317578,0.39178,2552.1,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726820317973,0.39178,2552.1,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820318571,3.2078,2552.3,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820318781,3.59955,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726820318979,0.39175,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726820319378,0.39175,2552.3,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820319578,0.39175,2552.3,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820320591,0.39175,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820320888,0.39175,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726820321079,0.8113,2552.4,2552.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820321280,3.6071,2552.6,2552.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820321478,0.39173,2552.4,2552.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726820321678,0.39173,2552.4,2552.2,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1726820321879,3.6071,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726820322085,3.6071,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726820322286,3.9988,2552.6,2552.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726820322476,3.9988,2552.6,2552.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726820322477,0.39171,2552.5,2552.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1726820323685,0.3836,2552.4,2552.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1726820323989,0.3836,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726820324184,0.3836,2552.4,2552.2,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1726820326491,0.77533,2552.4,2552.2,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1726820326888,0.39174,2552.3,2552.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726820327194,0.79846,2552.2,2552.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726820327390,0.4067,2552.2,2552.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726820327895,0.4067,2552.2,2551.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1726820328086,0.4067,2552.2,2551.5,7.78781084]
["bitfinex-derivatives","ETHF0:USTF0",1726820328087,3.5903,2552.1,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820328393,0.39179,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820328595,0.80039,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820329281,0.4086,2552.0,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820330190,0.80039,2552.0,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820330393,0.80039,2552.0,2551.7,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726820331586,0.39181,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820332187,0.8004,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820332594,0.80039,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820333691,0.80039,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820333891,0.3918,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820334098,0.80039,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820334291,0.3918,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820334492,0.80039,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820334801,0.3918,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820334999,0.3918,2551.9,2551.5,7.04815]
["bitfinex-derivatives","ETHF0:USTF0",1726820335297,0.3918,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820335600,0.3918,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726820335794,0.3918,2551.9,2551.5,7.04815]
["bitfinex-derivatives","ETHF0:USTF0",1726820336095,3.5996,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820337899,3.2078,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820338298,0.4086,2552.0,2551.5,6.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726820338597,3.2078,2552.2,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820338802,1.95761,2553.8,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726820338803,0.3816,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726820339100,0.3816,2552.6,2552.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820339284,0.3816,2552.6,2552.5,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1726820339695,0.3816,2552.6,2552.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820339996,0.39172,2552.5,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820340196,0.39172,2552.5,2552.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726820340197,3.988,2552.5,2552.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726820340492,0.9794,2552.2,2551.8,1.02501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820340703,0.39181,2551.9,2551.6,1.41685084]
["bitfinex-derivatives","ETHF0:USTF0",1726820340890,0.39181,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820341600,1.2002,2552.0,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726820341894,0.3971,2552.0,2551.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820342087,0.3971,2552.0,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726820342598,0.4029,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726820342996,1.21045,2552.3,2552.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726820342997,0.4074,2552.3,2552.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726820343294,0.4074,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820343490,0.4074,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726820343700,0.4074,2552.3,2552.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1726820343891,0.79915,2552.3,2552.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1726820344089,0.79915,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820344287,0.4074,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820344795,0.4074,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726820345588,0.4074,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726820350899,0.79914,2552.3,2552.1,1.41677084]
["bitfinex-derivatives","ETHF0:USTF0",1726820351094,0.79914,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726820351902,0.4074,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726820352400,0.4074,2552.3,2552.0,4.48031084]
["bitfinex-derivatives","ETHF0:USTF0",1726820352401,0.4074,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726820354498,0.39172,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726820354710,0.39172,2552.5,2552.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1726820355010,1.5984,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726820355304,0.39172,2552.5,2552.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1726820357412,0.39172,2552.5,2552.3,1.80635084]
["bitfinex-derivatives","ETHF0:USTF0",1726820357711,0.39172,2552.5,2552.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1726820359402,0.39174,2552.3,2552.1,1.02501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820359608,3.83286,2552.2,2552.1,1.02501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820359906,0.39178,2552.1,2551.8,1.41501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820360102,0.39179,2552.0,2551.8,1.41501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820360709,0.39179,2552.0,2551.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726820362213,0.39179,2552.0,2551.8,1.41501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820362405,0.3958,2552.1,2551.8,4.47501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820362611,0.3958,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820362811,0.3958,2552.1,2551.9,1.41681084]
["bitfinex-derivatives","ETHF0:USTF0",1726820364311,0.8008,2552.1,2551.9,1.41681084]
["bitfinex-derivatives","ETHF0:USTF0",1726820365717,0.8008,2552.1,2551.9,1.02501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820365904,0.8008,2552.1,2551.9,1.41681084]
["bitfinex-derivatives","ETHF0:USTF0",1726820366710,0.8008,2552.1,2551.9,4.08501084]
["bitfinex-derivatives","ETHF0:USTF0",1726820366914,3.2078,2552.8,2552.1,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1726820367220,0.3863,2552.7,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726820367521,0.3986,2552.8,2552.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820367708,0.3863,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726820367905,1.17652,2553.1,2552.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726820368109,0.39163,2553.0,2552.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1726820368320,0.39163,2553.0,2552.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726820368621,0.39163,2553.0,2552.7,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1726820369017,0.39163,2553.0,2552.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726820369216,0.39168,2552.7,2552.5,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820369420,0.7747,2552.6,2552.5,1.41772624]
["bitfinex-derivatives","ETHF0:USTF0",1726820369617,0.7747,2552.6,2552.4,4.48151624]
["bitfinex-derivatives","ETHF0:USTF0",1726820369821,1.1664,2552.6,2552.4,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820370016,0.7747,2552.6,2552.3,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820370216,0.39175,2552.3,2552.1,1.40011624]
["bitfinex-derivatives","ETHF0:USTF0",1726820370416,0.39172,2552.4,2552.1,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820370612,0.39172,2552.4,2552.0,1.93080436]
["bitfinex-derivatives","ETHF0:USTF0",1726820370613,0.39172,2552.4,2552.0,1.41779624]
["bitfinex-derivatives","ETHF0:USTF0",1726820370817,0.39173,2552.4,2552.0,1.41779624]
["bitfinex-derivatives","ETHF0:USTF0",1726820371918,3.6158,2552.5,2552.0,1.41779624]
["bitfinex-derivatives","ETHF0:USTF0",1726820372119,0.39173,2552.4,2552.0,1.41779624]
["bitfinex-derivatives","ETHF0:USTF0",1726820373727,3.6158,2552.5,2552.0,1.41779624]
["bitfinex-derivatives","ETHF0:USTF0",1726820373728,0.39174,2552.3,2552.0,1.41779624]
["bitfinex-derivatives","ETHF0:USTF0",1726820374032,0.39173,2552.4,2552.0,1.41779624]
["bitfinex-derivatives","ETHF0:USTF0",1726820374329,0.4112,2552.2,2552.0,1.41779624]
["bitfinex-derivatives","ETHF0:USTF0",1726820374531,0.4112,2552.2,2552.0,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820375326,0.4112,2552.2,2552.0,1.41779624]
["bitfinex-derivatives","ETHF0:USTF0",1726820375521,3.6158,2552.5,2552.1,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820375722,0.3997,2552.4,2552.1,1.41777624]
["bitfinex-derivatives","ETHF0:USTF0",1726820376030,0.3997,2552.4,2552.1,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820376225,0.3997,2552.4,2552.0,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820376528,0.39175,2552.3,2551.9,2.56020624]
["bitfinex-derivatives","ETHF0:USTF0",1726820376826,0.3997,2552.4,2551.9,2.16841624]
["bitfinex-derivatives","ETHF0:USTF0",1726820377021,0.79143,2552.4,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726820377222,0.39175,2552.3,2551.9,2.56020624]
["bitfinex-derivatives","ETHF0:USTF0",1726820378029,0.39175,2552.3,2551.9,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1726820378234,0.39175,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726820378724,0.39175,2552.3,2551.9,2.16841624]
["bitfinex-derivatives","ETHF0:USTF0",1726820378932,0.3997,2552.4,2551.9,1.77811624]
["bitfinex-derivatives","ETHF0:USTF0",1726820379127,0.39176,2552.2,2551.9,2.16990624]
["bitfinex-derivatives","ETHF0:USTF0",1726820379433,0.79848,2552.1,2551.9,1.40401624]
["bitfinex-derivatives","ETHF0:USTF0",1726820379735,0.4067,2552.1,2551.9,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820379931,0.7768,2552.0,2551.8,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820380129,1.16859,2552.0,2551.8,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820380331,1.16859,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820380633,0.7768,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726820381037,0.7768,2552.0,2551.6,2.19211624]
["bitfinex-derivatives","ETHF0:USTF0",1726820381038,0.7768,2552.0,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726820381722,0.7768,2552.0,2551.8,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820381922,0.3868,2552.0,2551.8,1.41783624]
["bitfinex-derivatives","ETHF0:USTF0",1726820382132,0.3868,2552.0,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726820382432,3.5946,2552.0,2551.8,1.41783624]
["bitfinex-derivatives","ETHF0:USTF0",1726820382624,0.3868,2552.0,2551.8,1.41783624]
["bitfinex-derivatives","ETHF0:USTF0",1726820382826,0.79848,2552.1,2551.8,1.41783624]
["bitfinex-derivatives","ETHF0:USTF0",1726820383036,0.39179,2552.0,2551.8,1.41783624]
["bitfinex-derivatives","ETHF0:USTF0",1726820383429,0.7879,2552.1,2551.8,1.41783624]
["bitfinex-derivatives","ETHF0:USTF0",1726820383430,1.17968,2552.1,2551.8,1.41783624]
["bitfinex-derivatives","ETHF0:USTF0",1726820384336,1.17968,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820384534,1.17968,2552.1,2551.8,1.41782624]
["bitfinex-derivatives","ETHF0:USTF0",1726820385234,0.7879,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820385531,0.7879,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726820385731,0.3812,2552.1,2551.9,1.41780624]
["bitfinex-derivatives","ETHF0:USTF0",1726820386128,0.3977,2552.3,2552.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726820386129,0.78945,2552.3,2552.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726820386430,0.78945,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726820386638,0.78945,2552.3,2552.0,1.42621624]
["bitfinex-derivatives","ETHF0:USTF0",1726820386639,0.78945,2552.3,2552.0,1.81798624]
["bitfinex-derivatives","ETHF0:USTF0",1726820387027,0.3977,2552.3,2552.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1726820387227,0.78945,2552.3,2552.0,1.81798624]
["bitfinex-derivatives","ETHF0:USTF0",1726820388429,0.3977,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726820388639,0.78944,2552.3,2552.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1726820389136,0.78944,2552.3,2552.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726820389629,3.99724,2552.3,2552.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726820391233,3.6055,2552.3,2552.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726820391633,3.6055,2552.3,2552.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1726820391837,3.2078,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726820392139,4.121,2553.7,2552.2,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726820392140,0.7871,2552.9,2552.4,1.41773624]
["bitfinex-derivatives","ETHF0:USTF0",1726820392330,0.76597,2552.8,2552.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726820392635,0.76597,2552.8,2552.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726820392835,0.3743,2552.8,2552.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726820393026,0.76596,2552.8,2552.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726820393425,3.2078,2552.6,2552.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726820393838,3.2078,2552.6,2552.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726820394035,3.2078,2552.6,2552.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1726820394637,0.3743,2552.8,2552.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1726820394837,0.76597,2552.8,2552.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1726820396936,3.2078,2553.2,2552.6,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726820397129,3.609,2553.2,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820397336,3.609,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726820397532,3.609,2553.2,2552.9,1.43321624]
["bitfinex-derivatives","ETHF0:USTF0",1726820397733,4.0212,2553.6,2553.0,4.08601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820397934,0.39157,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726820398138,0.39157,2553.4,2553.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1726820400437,0.39156,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726820400641,4.3942,2553.6,2553.1,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1726820400830,0.39156,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726820401037,4.3942,2553.6,2553.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726820401440,0.39156,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726820402240,0.39157,2553.4,2553.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726820403046,3.45157,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726820403346,3.45157,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726820403550,0.39157,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726820404437,3.2078,2553.9,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820404743,0.3752,2553.9,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820404949,3.2078,2554.6,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820405137,1.17692,2554.4,2554.1,3.45145]
["bitfinex-derivatives","ETHF0:USTF0",1726820405443,1.17692,2554.4,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726820405646,0.39143,2554.3,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820405845,0.39143,2554.3,2554.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726820406050,1.17693,2554.4,2554.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1726820406238,0.7855,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726820406434,0.7855,2554.4,2554.1,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1726820406639,0.7855,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726820407244,3.2078,2554.3,2554.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726820407443,0.7855,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820408046,1.17692,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820408243,0.7855,2554.4,2554.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726820408445,1.17692,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726820408752,0.7855,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726820409839,0.7855,2554.4,2554.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1726820409840,0.39143,2554.3,2554.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1726820410041,0.7855,2554.4,2554.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726820410248,3.2078,2554.6,2554.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820410442,0.3901,2554.8,2554.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820410649,0.3901,2554.8,2554.6,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726820410949,0.3901,2554.8,2554.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726820412245,3.5979,2554.8,2554.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820412449,3.5979,2554.8,2554.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726820412648,0.39141,2554.5,2554.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726820412852,0.79162,2554.4,2554.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726820413656,0.39144,2554.3,2554.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726820413952,0.3919,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820414155,3.2078,2554.9,2554.2,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1726820414343,3.5997,2554.9,2554.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820414655,0.3914,2554.6,2554.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820415241,0.39141,2554.5,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726820415447,0.3757,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726820415644,0.3757,2554.4,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726820415945,0.76712,2554.4,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820416147,0.3757,2554.4,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726820416544,0.3757,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726820416747,0.3757,2554.4,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726820417053,3.59919,2554.6,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820417256,3.59919,2554.6,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820417961,0.39141,2554.5,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726820418350,0.39141,2554.5,2554.1,3.45145]
["bitfinex-derivatives","ETHF0:USTF0",1726820418648,0.4016,2554.5,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820419060,0.79301,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726820419363,0.79301,2554.5,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820419548,0.39139,2554.6,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820419747,0.76708,2554.7,2554.4,3.45142]
["bitfinex-derivatives","ETHF0:USTF0",1726820419953,0.76708,2554.7,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820420158,0.3757,2554.7,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820420359,0.39139,2554.6,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820420560,0.3757,2554.7,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820420858,0.76707,2554.7,2554.4,3.45141]
["bitfinex-derivatives","ETHF0:USTF0",1726820421456,0.79156,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726820421658,1.16986,2554.8,2554.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726820422152,0.7785,2554.8,2554.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726820422347,1.16987,2554.8,2554.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726820422660,0.39137,2554.7,2554.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726820423352,0.7785,2554.8,2554.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726820423557,0.39138,2554.7,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820423967,0.39138,2554.7,2554.4,3.45141]
["bitfinex-derivatives","ETHF0:USTF0",1726820424868,1.16986,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726820425068,0.79156,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726820426069,0.79156,2554.8,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820426070,0.4002,2554.8,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820426276,0.4002,2554.8,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726820426762,0.4002,2554.8,2554.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726820427368,0.79157,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726820427769,0.79156,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726820428275,0.39137,2554.7,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726820428464,0.79156,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726820429065,0.79156,2554.8,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726820429269,0.39138,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726820429475,0.39141,2554.5,2554.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726820429680,0.39141,2554.5,2554.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726820429971,1.15323,2554.4,2554.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726820430177,1.15323,2554.4,2554.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1726820430479,1.15322,2554.4,2554.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1726820430675,0.7618,2554.4,2554.1,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1726820431165,0.7618,2554.4,2554.2,3.45144]
["bitfinex-derivatives","ETHF0:USTF0",1726820431360,0.7618,2554.4,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820431578,0.7618,2554.4,2554.2,3.45144]
["bitfinex-derivatives","ETHF0:USTF0",1726820432075,0.97839,2554.9,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726820432277,0.39139,2554.6,2554.4,3.45142]
["bitfinex-derivatives","ETHF0:USTF0",1726820432667,1.1575,2554.8,2554.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726820432873,3.2078,2555.0,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820433075,3.2078,2555.0,2554.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1726820433274,0.39135,2554.9,2554.6,4.25838]
["bitfinex-derivatives","ETHF0:USTF0",1726820433580,0.3878,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726820433770,0.3878,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726820433975,0.3878,2554.9,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726820434774,0.3878,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726820434972,1.14842,2555.1,2554.8,3.45135]
["bitfinex-derivatives","ETHF0:USTF0",1726820435276,0.7571,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726820435575,0.3784,2555.1,2554.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1726820436279,0.3784,2555.1,2554.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726820436477,0.39133,2555.0,2554.6,4.25838]
["bitfinex-derivatives","ETHF0:USTF0",1726820436780,0.39133,2555.0,2554.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1726820436983,0.39133,2555.0,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726820437480,0.3784,2555.1,2554.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820437673,0.7791,2555.2,2555.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726820438273,0.39131,2555.1,2554.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820438680,3.9136,2555.1,2554.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726820438981,0.39133,2555.0,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726820439278,0.7835,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726820439774,3.9913,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726820440078,0.7835,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726820440278,0.7835,2554.9,2554.6,3.45138]
["bitfinex-derivatives","ETHF0:USTF0",1726820440680,0.4126,2554.8,2554.6,3.45138]
["bitfinex-derivatives","ETHF0:USTF0",1726820441677,0.4126,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726820442081,0.4126,2554.8,2554.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1726820442280,3.9913,2554.9,2554.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1726820442774,3.5937,2554.9,2554.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1726820443280,3.5937,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726820443483,3.5937,2554.9,2554.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1726820444877,0.3859,2554.9,2554.7,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1726820445074,0.3859,2554.9,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820446483,0.3859,2554.9,2554.8,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726820446681,0.3859,2554.9,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820447584,0.3859,2554.9,2554.8,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726820447976,0.3859,2554.9,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820448678,0.7797,2554.9,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820448874,0.7797,2554.9,2554.8,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726820449073,0.7797,2554.9,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820449270,0.7797,2554.9,2554.8,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726820450381,0.39137,2554.8,2554.5,1.41741624]
["bitfinex-derivatives","ETHF0:USTF0",1726820450576,0.97847,2554.6,2554.3,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820450773,3.2078,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820450975,0.4008,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820451175,0.802,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820451385,0.802,2554.4,2554.1,5.61546624]
["bitfinex-derivatives","ETHF0:USTF0",1726820451585,1.19342,2554.4,2554.1,5.61546624]
["bitfinex-derivatives","ETHF0:USTF0",1726820451777,0.802,2554.4,2554.1,5.22401624]
["bitfinex-derivatives","ETHF0:USTF0",1726820451976,1.19342,2554.4,2554.1,5.61547624]
["bitfinex-derivatives","ETHF0:USTF0",1726820452586,1.19342,2554.4,2554.1,5.22401624]
["bitfinex-derivatives","ETHF0:USTF0",1726820452782,1.19343,2554.4,2554.1,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1726820452988,0.802,2554.4,2554.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820453287,0.802,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820453586,1.19342,2554.4,2554.1,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1726820454289,1.19342,2554.4,2554.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820454785,0.802,2554.4,2554.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820455181,0.802,2554.4,2554.1,5.22401624]
["bitfinex-derivatives","ETHF0:USTF0",1726820455491,0.39144,2554.3,2554.0,4.47749624]
["bitfinex-derivatives","ETHF0:USTF0",1726820455788,0.39144,2554.3,2554.0,3.45148]
["bitfinex-derivatives","ETHF0:USTF0",1726820456289,1.19343,2554.4,2554.0,3.45148]
["bitfinex-derivatives","ETHF0:USTF0",1726820456590,1.19343,2554.4,2553.9,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820456591,0.39148,2554.0,2553.9,1.02601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820456792,0.39149,2553.9,2553.8,4.08601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820456988,0.39151,2553.8,2553.7,1.42931624]
["bitfinex-derivatives","ETHF0:USTF0",1726820457198,0.3848,2553.8,2553.6,4.08601624]
["bitfinex-derivatives","ETHF0:USTF0",1726820457487,0.3848,2553.8,2553.6,3.45154]
["bitfinex-derivatives","ETHF0:USTF0",1726820457691,0.77631,2553.8,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820458086,0.3848,2553.8,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820458483,0.77631,2553.8,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820459787,0.3848,2553.8,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820460391,0.398,2553.9,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820461186,0.7936,2553.9,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820464783,1.1851,2553.9,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820465292,0.39152,2553.7,2553.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726820465491,4.01252,2553.8,2553.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726820467398,0.39153,2553.7,2553.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726820468090,0.80472,2553.8,2553.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726820468291,0.39153,2553.7,2553.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726820469497,0.80472,2553.8,2553.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726820470785,0.39152,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820471188,0.39152,2553.7,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820471189,0.39159,2553.3,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820471398,0.39158,2553.4,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820471709,0.4064,2553.3,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820472496,3.621,2553.8,2553.2,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726820472697,3.2078,2553.8,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820473101,1.1765,2553.9,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820473296,0.39151,2553.8,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820473805,0.785,2553.9,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820474097,3.59931,2553.8,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820474899,0.39152,2553.7,2553.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726820476302,0.39157,2553.5,2553.1,3.82771]
["bitfinex-derivatives","ETHF0:USTF0",1726820476504,0.39157,2553.5,2553.1,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1726820476995,0.39157,2553.4,2553.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726820477202,3.5808,2553.4,2553.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726820477503,0.39159,2553.3,2553.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726820478094,3.97238,2553.4,2553.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726820478292,3.5808,2553.4,2553.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726820478604,3.97238,2553.4,2553.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726820478904,0.76458,2553.4,2553.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726820479292,0.39159,2553.3,2553.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726820479902,0.76458,2553.4,2553.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726820482102,0.39159,2553.3,2553.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1726820482694,0.39162,2553.1,2552.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820482897,0.39162,2553.1,2552.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726820482898,3.2078,2553.1,2552.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726820483093,0.39165,2552.9,2552.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726820483299,0.39165,2552.9,2552.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726820484303,4.4147,2553.0,2552.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726820484304,3.2078,2553.0,2552.7,3.84197]
["bitfinex-derivatives","ETHF0:USTF0",1726820484601,0.39161,2553.2,2552.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820484791,0.39161,2553.2,2553.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820484994,0.4106,2553.3,2553.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820485195,0.97882,2553.8,2553.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726820485196,3.2078,2553.8,2553.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726820485391,0.7937,2553.7,2553.3,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1726820485607,0.7937,2553.7,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820485797,1.18524,2553.7,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820486198,1.18522,2553.7,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820487201,0.39154,2553.6,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820487606,0.39156,2553.5,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820487806,0.7937,2553.7,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820488106,0.39156,2553.5,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820489408,0.39155,2553.6,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820490109,0.39156,2553.5,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820490300,0.7937,2553.7,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820490500,0.39156,2553.5,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820491307,0.7937,2553.7,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820491503,0.39156,2553.5,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820493914,0.9923839,2553.5,2553.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726820495509,4.2001839,2553.5,2553.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726820495704,0.3731,2553.6,2553.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726820495705,0.9924039,2553.4,2553.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726820495907,0.6008239,2553.3,2553.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726820496511,0.6008239,2553.5,2553.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726820496814,0.6008239,2553.4,2553.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726820497015,0.6008239,2553.3,2553.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726820497513,0.39157,2553.4,2553.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726820497812,0.6008239,2553.3,2553.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726820499513,0.60209039,2553.3,2553.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726820499905,0.60209039,2553.3,2553.2,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1726820501511,1.01489039,2553.3,2553.2,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726820503510,1.01540624,2553.3,2553.2,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726820503915,0.60260624,2553.3,2553.2,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1726820504217,0.60260624,2553.3,2553.2,3.82038354]
["bitfinex-derivatives","ETHF0:USTF0",1726820504411,0.60260624,2553.3,2553.2,5.35869532]
["bitfinex-derivatives","ETHF0:USTF0",1726820504612,0.60260624,2553.3,2553.2,3.82038354]
["bitfinex-derivatives","ETHF0:USTF0",1726820504813,0.60260624,2553.3,2553.2,5.35865845]
["bitfinex-derivatives","ETHF0:USTF0",1726820505014,0.60260624,2553.3,2553.2,3.82037106]
["bitfinex-derivatives","ETHF0:USTF0",1726820505217,0.60260624,2553.3,2553.2,5.35874936]
["bitfinex-derivatives","ETHF0:USTF0",1726820505923,0.60260624,2553.3,2553.2,3.43603642]
["bitfinex-derivatives","ETHF0:USTF0",1726820506113,0.60260624,2553.3,2553.2,4.84603642]
["bitfinex-derivatives","ETHF0:USTF0",1726820506417,0.60260624,2553.3,2553.2,4.84630013]
["bitfinex-derivatives","ETHF0:USTF0",1726820506813,1.18607,2553.5,2553.2,4.84630013]
["bitfinex-derivatives","ETHF0:USTF0",1726820507006,0.6026735,2553.3,2553.2,3.24066536]
["bitfinex-derivatives","ETHF0:USTF0",1726820507209,0.60267519,2553.3,2553.2,3.24066536]
["bitfinex-derivatives","ETHF0:USTF0",1726820507715,0.60272507,2553.3,2553.2,2.84906536]
["bitfinex-derivatives","ETHF0:USTF0",1726820507908,0.60269198,2553.3,2553.2,9.27590108]
["bitfinex-derivatives","ETHF0:USTF0",1726820508222,0.60269198,2553.3,2553.2,7.73752278]
["bitfinex-derivatives","ETHF0:USTF0",1726820508523,0.3956,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726820508719,0.7774,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820508917,1.16888,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820509113,5.48788,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820509312,5.48788,2554.0,2553.7,2.43574791]
["bitfinex-derivatives","ETHF0:USTF0",1726820509313,5.0964,2554.0,2553.7,2.43574791]
["bitfinex-derivatives","ETHF0:USTF0",1726820509513,1.1812,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820509923,0.7774,2554.0,2553.9,4.47723791]
["bitfinex-derivatives","ETHF0:USTF0",1726820510119,0.4038,2554.3,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726820510416,0.7647,2554.2,2554.0,1.41941953]
["bitfinex-derivatives","ETHF0:USTF0",1726820511124,1.15616,2554.2,2554.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726820511416,0.7647,2554.2,2554.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726820511714,0.7647,2554.2,2554.1,4.08561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820512521,3.2078,2554.7,2554.1,4.08561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820512817,1.2068,2554.6,2554.3,4.08561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820513124,1.2068,2554.6,2554.4,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820513322,1.2068,2554.6,2554.3,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820513519,1.59819,2554.6,2554.3,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820513723,0.3914,2554.5,2554.2,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820514021,0.3914,2554.5,2554.1,5.27367953]
["bitfinex-derivatives","ETHF0:USTF0",1726820514422,1.2068,2554.6,2554.1,5.27367953]
["bitfinex-derivatives","ETHF0:USTF0",1726820514423,1.59819,2554.6,2554.1,5.27367953]
["bitfinex-derivatives","ETHF0:USTF0",1726820515620,1.59819,2554.6,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820516418,1.2068,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726820517816,1.59819,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726820518221,1.2068,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726820518421,1.2068,2554.6,2554.3,3.45142]
["bitfinex-derivatives","ETHF0:USTF0",1726820518726,1.2068,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726820519216,1.59819,2554.6,2554.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820519411,1.59819,2554.6,2554.2,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726820519612,1.2068,2554.6,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820519816,1.59819,2554.6,2554.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726820520024,1.59819,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726820520518,1.59819,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726820520519,0.3914,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726820521117,0.3914,2554.5,2554.1,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1726820521317,0.3914,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820521712,0.3914,2554.5,2554.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726820522626,0.3914,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820524828,0.39142,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726820525426,0.39141,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726820525723,1.2068,2554.6,2554.2,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726820526020,0.3914,2554.5,2554.2,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726820526627,1.59819,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726820526923,1.2068,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726820527117,1.2068,2554.6,2554.4,3.45141]
["bitfinex-derivatives","ETHF0:USTF0",1726820527323,1.59819,2554.6,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820527528,1.59819,2554.6,2554.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1726820528125,1.2068,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726820528322,1.2068,2554.6,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820528517,0.7942,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726820528828,0.3927,2554.6,2554.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726820529427,3.2078,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726820529623,0.4098,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726820529935,0.7645,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726820530427,0.3782,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726820530729,0.3782,2555.2,2555.1,3.45131]
["bitfinex-derivatives","ETHF0:USTF0",1726820530926,3.2078,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820531123,3.2078,2555.5,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820531925,0.77301,2555.8,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726820532129,0.77301,2555.8,2555.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820532328,0.3782,2555.7,2555.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820535633,0.76942,2555.7,2555.4,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1726820538434,0.3782,2555.7,2555.4,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1726820539740,0.76943,2555.7,2555.4,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1726820539934,0.76943,2555.7,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820540237,0.76943,2555.7,2555.4,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1726820540837,0.39124,2555.6,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820541037,0.4,2555.5,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820542036,0.3782,2555.7,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820542236,0.76943,2555.7,2555.4,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1726820544931,0.39124,2555.6,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820545740,0.76943,2555.7,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820546236,0.39123,2555.6,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820550341,0.39125,2555.5,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820550935,0.39124,2555.6,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820552243,0.76943,2555.7,2555.4,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1726820552446,0.39124,2555.6,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820555936,0.39124,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820560747,0.76942,2555.7,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820561840,0.39123,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820562148,0.76943,2555.7,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820562443,0.3782,2555.7,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726820562652,0.3782,2555.7,2555.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726820562851,0.3782,2555.7,2555.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1726820565139,0.3782,2555.7,2555.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726820566548,0.3782,2555.7,2555.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1726820566951,0.3782,2555.7,2555.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726820568147,3.2078,2555.8,2555.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726820568344,4.0149,2556.1,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820568543,4.40607,2556.1,2556.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820568937,4.0149,2556.1,2556.0,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726820569142,4.0149,2556.1,2556.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820569551,4.0149,2556.1,2556.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726820569849,4.0149,2556.1,2556.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1726820571348,0.8071,2556.1,2556.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726820571943,0.8071,2556.1,2556.0,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1726820572245,3.2078,2556.6,2556.0,11.6985]
["bitfinex-derivatives","ETHF0:USTF0",1726820572447,3.2078,2556.6,2556.5,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1726820572651,0.4015,2556.7,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820572848,3.59885,2556.9,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820573151,0.39105,2556.8,2556.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820573543,0.39109,2556.6,2556.3,1.41673953]
["bitfinex-derivatives","ETHF0:USTF0",1726820573845,0.4015,2556.5,2556.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820574051,0.7782,2556.5,2556.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820574842,0.76518,2556.7,2556.4,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726820575154,0.76517,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820575858,0.3741,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820576051,0.76517,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820576555,0.3741,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820576954,0.76517,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820577458,0.3741,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820578352,0.3741,2556.7,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820578353,0.76517,2556.7,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820578554,0.3741,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820578755,0.7782,2556.8,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820578971,3.2078,2556.9,2556.6,1.80107]
["bitfinex-derivatives","ETHF0:USTF0",1726820579258,3.59884,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820579650,7.51004,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820579845,3.59884,2556.9,2556.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726820580363,0.39105,2556.8,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726820580562,0.8119,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820580858,1.2018,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820581056,3.2078,2556.9,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820581251,1.59281,2557.1,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820581451,1.2018,2557.1,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820581752,1.59281,2557.1,2556.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726820581953,1.2018,2557.1,2556.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726820582146,0.39102,2557.0,2556.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726820582852,1.59281,2557.1,2556.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726820583956,1.2018,2557.1,2556.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726820584157,1.59281,2557.1,2556.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726820584661,0.39102,2557.0,2556.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726820585364,1.59281,2557.1,2556.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726820585661,0.39103,2556.9,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820586455,0.39103,2556.9,2556.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1726820586456,0.39103,2556.9,2556.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820586949,1.2018,2557.1,2556.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820587156,0.39102,2557.0,2556.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820587356,0.39103,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820587958,2.17935,2557.1,2556.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726820588150,0.39107,2556.7,2556.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726820588350,0.7717,2556.6,2556.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1726820589260,0.7717,2556.6,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820589459,1.16278,2556.6,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820591057,0.7717,2556.6,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820591756,0.3827,2556.6,2556.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820595264,0.79423,2557.0,2556.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726820595466,0.4104,2556.9,2556.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726820595961,0.4032,2557.0,2556.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726820596157,0.4032,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726820596375,3.2078,2557.2,2556.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726820596558,3.59879,2557.2,2557.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820597665,3.2078,2557.2,2557.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820598067,4.0013,2557.2,2557.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820598277,4.39229,2557.2,2557.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820599164,0.39103,2557.0,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820599969,0.39102,2557.0,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820600173,0.39104,2556.9,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820600368,0.4004,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820601073,0.3913,2557.1,2556.7,6.9612]
["bitfinex-derivatives","ETHF0:USTF0",1726820601362,0.3913,2557.1,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726820601562,4.0095,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726820601767,4.0095,2557.2,2557.0,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1726820601959,4.0095,2557.2,2557.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726820602571,4.0095,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820604474,3.6082,2557.2,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726820604671,3.2078,2557.2,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726820605268,3.2078,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820605576,3.2078,2557.2,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726820608276,3.2078,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820608471,3.6143,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820608673,3.6143,2557.2,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726820609576,3.6143,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820610175,3.6143,2557.2,2557.0,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1726820610176,4.00529,2557.2,2557.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1726820610375,0.7975,2557.2,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820610567,0.391,2557.1,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820610964,0.391,2557.1,2556.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726820610965,0.39103,2557.0,2556.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726820611169,0.3928,2556.9,2556.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1726820611379,0.3928,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820611573,0.78383,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820611779,0.3928,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820618473,0.3928,2556.9,2556.8,4.07561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820618980,0.3928,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820619484,0.78383,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820619878,0.39105,2556.8,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820620085,0.77575,2556.8,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820620280,0.77576,2556.8,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820620779,0.3847,2556.8,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820620985,0.77576,2556.8,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820621186,0.3847,2556.8,2556.4,4.45051953]
["bitfinex-derivatives","ETHF0:USTF0",1726820621400,0.3911,2556.5,2556.3,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820621687,0.3911,2556.5,2556.2,4.45051953]
["bitfinex-derivatives","ETHF0:USTF0",1726820621688,1.1932,2556.4,2556.2,4.45051953]
["bitfinex-derivatives","ETHF0:USTF0",1726820622380,1.1932,2556.4,2556.2,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726820625283,1.1932,2556.4,2556.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820627593,1.58431,2556.4,2556.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820627886,0.39116,2556.1,2555.8,4.23341953]
["bitfinex-derivatives","ETHF0:USTF0",1726820628087,0.7749,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820628394,0.4095,2555.9,2555.7,4.07561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820628691,0.39122,2555.7,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820628892,0.3908,2555.6,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820629084,0.3908,2555.6,2555.5,3.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726820629283,0.3908,2555.6,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820629989,0.3908,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820630288,0.39126,2555.5,2555.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726820630496,0.79896,2555.5,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820630891,0.4077,2555.5,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820632088,0.4077,2555.5,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820640797,0.79895,2555.5,2555.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726820641001,0.7969,2555.5,2555.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726820641199,0.4077,2555.5,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820644299,0.78204,2555.6,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820645208,0.39125,2555.5,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820645507,0.78204,2555.6,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820645803,0.3908,2555.6,2555.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726820645999,0.39125,2555.5,2555.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726820646193,0.3908,2555.6,2555.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1726820646194,0.3936,2555.4,2555.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1726820646401,0.76478,2555.3,2555.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1726820646701,0.3735,2555.3,2555.0,4.22863]
["bitfinex-derivatives","ETHF0:USTF0",1726820646899,0.4079,2555.2,2555.0,4.22863]
["bitfinex-derivatives","ETHF0:USTF0",1726820647403,0.4079,2555.2,2555.0,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726820648202,0.39131,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820648401,0.4079,2555.2,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820648598,0.39132,2555.1,2554.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726820649707,0.39132,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726820650208,0.39134,2555.0,2554.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726820650596,0.3729,2554.9,2554.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726820650898,0.80277,2554.8,2554.4,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726820651099,4.40607,2554.8,2554.4,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1726820651903,4.40607,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726820653209,4.40607,2554.8,2554.4,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726820653411,4.40607,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726820653805,0.39137,2554.7,2554.4,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1726820654110,1.19827,2554.8,2554.4,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1726820654602,0.39137,2554.7,2554.4,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1726820655011,1.19826,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726820655311,1.19826,2554.8,2554.4,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1726820655610,0.39137,2554.7,2554.4,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1726820656006,0.39137,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820656713,0.8069,2554.8,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820656714,1.19826,2554.8,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820657817,3.2078,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820659009,3.59917,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820659315,3.2078,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820660109,3.59917,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820660309,3.2078,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820661012,0.4114,2554.8,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820661308,0.78163,2555.0,2554.7,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1726820661510,3.5981,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820661708,0.3903,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820662216,0.39131,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820662915,0.80221,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820664906,0.39133,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820665918,1.17632,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820667613,0.785,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820668314,1.17632,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820668918,0.39133,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820669319,3.59913,2555.0,2554.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1726820670218,0.39136,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820670417,0.39136,2554.8,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820670621,0.7937,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820672720,0.7937,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726820672923,0.3858,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726820673219,0.3741,2555.1,2554.6,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726820673515,0.7538,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820673716,0.3797,2555.1,2555.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726820673909,3.2078,2555.4,2555.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726820674113,0.3987,2555.6,2555.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820674114,0.7925,2555.6,2555.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820674322,0.7925,2555.6,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820675226,1.18373,2555.6,2555.4,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726820675920,1.18373,2555.6,2555.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726820676129,0.39125,2555.5,2555.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726820676326,0.39125,2555.5,2555.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726820676518,0.39125,2555.5,2555.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726820677912,0.39127,2555.4,2555.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726820678322,0.39126,2555.5,2555.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726820678915,0.7925,2555.6,2555.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726820679114,3.2078,2555.5,2555.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726820679321,0.39129,2555.3,2555.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726820679614,0.39129,2555.3,2554.9,4.45121953]
["bitfinex-derivatives","ETHF0:USTF0",1726820679615,0.3913,2555.2,2554.9,3.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726820679922,0.3793,2555.1,2554.9,3.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726820680111,0.39133,2555.0,2554.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726820680315,0.3951,2555.0,2554.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726820680615,0.78643,2555.0,2554.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726820680922,0.78643,2555.0,2554.7,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726820681121,0.78643,2555.0,2554.7,3.81696]
["bitfinex-derivatives","ETHF0:USTF0",1726820681513,0.78643,2555.0,2554.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726820681514,0.3951,2555.0,2554.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726820681711,0.39135,2554.9,2554.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726820682113,3.59915,2554.9,2554.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726820682727,3.2078,2554.9,2554.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726820682929,3.2078,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726820683117,3.2078,2554.9,2554.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726820683118,0.78644,2555.0,2554.7,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1726820685217,0.39135,2554.9,2554.7,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1726820685426,0.78644,2555.0,2554.7,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1726820687922,0.39135,2554.9,2554.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726820688117,0.39137,2554.7,2554.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726820688323,0.39137,2554.7,2554.5,4.07561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820688632,0.39139,2554.6,2554.5,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820688832,0.77109,2554.6,2554.4,4.23341953]
["bitfinex-derivatives","ETHF0:USTF0",1726820689033,0.77109,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820689734,0.3797,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820690135,1.17069,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820691436,0.7793,2554.6,2554.4,4.23341953]
["bitfinex-derivatives","ETHF0:USTF0",1726820691623,0.7793,2554.6,2554.4,4.62483953]
["bitfinex-derivatives","ETHF0:USTF0",1726820692332,1.17069,2554.6,2554.4,4.23341953]
["bitfinex-derivatives","ETHF0:USTF0",1726820694235,0.7793,2554.6,2554.4,4.62482953]
["bitfinex-derivatives","ETHF0:USTF0",1726820694430,1.17069,2554.6,2554.4,4.62482953]
["bitfinex-derivatives","ETHF0:USTF0",1726820695136,0.3914,2554.5,2554.4,4.23341953]
["bitfinex-derivatives","ETHF0:USTF0",1726820695339,1.17069,2554.6,2554.4,4.23341953]
["bitfinex-derivatives","ETHF0:USTF0",1726820695931,0.7793,2554.6,2554.4,4.62482953]
["bitfinex-derivatives","ETHF0:USTF0",1726820696229,1.17069,2554.6,2554.4,4.62482953]
["bitfinex-derivatives","ETHF0:USTF0",1726820696430,1.17069,2554.6,2554.4,4.23341953]
["bitfinex-derivatives","ETHF0:USTF0",1726820699132,1.17069,2554.6,2554.4,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820699843,1.17069,2554.6,2554.4,1.41702953]
["bitfinex-derivatives","ETHF0:USTF0",1726820700036,1.17069,2554.6,2554.4,2.82702953]
["bitfinex-derivatives","ETHF0:USTF0",1726820700242,1.1707,2554.6,2554.4,2.43561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820700944,0.7793,2554.6,2554.4,2.82702953]
["bitfinex-derivatives","ETHF0:USTF0",1726820701129,1.17069,2554.6,2554.4,2.43561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820701834,0.7793,2554.6,2554.4,2.82703953]
["bitfinex-derivatives","ETHF0:USTF0",1726820702033,1.17069,2554.6,2554.4,2.43561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820703242,0.4094,2554.8,2554.4,6.35001953]
["bitfinex-derivatives","ETHF0:USTF0",1726820703536,0.4134,2554.9,2554.7,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726820703742,0.4134,2554.9,2554.8,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1726820703933,0.4134,2554.9,2554.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726820704346,0.4134,2554.9,2554.8,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1726820704542,0.39132,2555.1,2554.8,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1726820704738,0.39132,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820705137,0.39133,2555.0,2554.8,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726820705444,0.39133,2555.0,2554.8,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726820705737,0.79415,2554.9,2554.7,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820705942,0.8045,2554.8,2554.7,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820706642,1.19586,2554.8,2554.6,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820706837,0.39137,2554.7,2554.6,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820707041,3.59918,2554.7,2554.5,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820707344,3.2078,2554.7,2554.4,2.43561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820707642,0.39139,2554.6,2554.4,2.43561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820707843,0.3914,2554.5,2554.4,2.43561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820708045,0.398,2554.5,2554.3,1.40351953]
["bitfinex-derivatives","ETHF0:USTF0",1726820708242,0.398,2554.5,2554.3,1.79494953]
["bitfinex-derivatives","ETHF0:USTF0",1726820709548,3.2078,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726820709737,3.99498,2554.7,2554.4,1.80482953]
["bitfinex-derivatives","ETHF0:USTF0",1726820709939,0.3958,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726820710151,0.3958,2554.7,2554.5,4.46700953]
["bitfinex-derivatives","ETHF0:USTF0",1726820710645,0.3958,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726820710844,3.2078,2555.0,2554.5,4.07561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820711047,4.0132,2555.0,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820711243,4.40453,2555.0,2554.7,3.44137]
["bitfinex-derivatives","ETHF0:USTF0",1726820711442,4.40453,2555.0,2554.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726820711749,0.39134,2554.9,2554.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726820711947,1.19673,2555.0,2554.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726820712158,0.39134,2554.9,2554.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726820712447,0.39136,2554.8,2554.6,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820712656,0.39136,2554.8,2554.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726820712854,0.39136,2554.8,2554.5,1.81061953]
["bitfinex-derivatives","ETHF0:USTF0",1726820715348,0.39137,2554.8,2554.5,1.81061953]
["bitfinex-derivatives","ETHF0:USTF0",1726820715553,0.39138,2554.7,2554.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726820715751,0.79199,2554.6,2554.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726820715956,0.7847,2554.6,2554.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726820716258,0.7847,2554.6,2554.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726820716456,0.7847,2554.6,2554.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726820716656,0.7847,2554.6,2554.5,1.81061953]
["bitfinex-derivatives","ETHF0:USTF0",1726820716854,0.7847,2554.6,2554.5,1.41921953]
["bitfinex-derivatives","ETHF0:USTF0",1726820717459,0.7847,2554.6,2554.5,1.81061953]
["bitfinex-derivatives","ETHF0:USTF0",1726820717643,0.7847,2554.6,2554.5,1.41921953]
["bitfinex-derivatives","ETHF0:USTF0",1726820717954,0.7847,2554.6,2554.5,1.81061953]
["bitfinex-derivatives","ETHF0:USTF0",1726820718267,0.39136,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726820718855,1.59255,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726820719158,1.59255,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726820719360,1.59255,2554.9,2554.6,1.41699953]
["bitfinex-derivatives","ETHF0:USTF0",1726820720264,0.39136,2554.8,2554.6,1.41699953]
["bitfinex-derivatives","ETHF0:USTF0",1726820720953,1.2012,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726820720954,1.59255,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726820721152,0.39137,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726820721756,0.39137,2554.8,2554.5,1.81060953]
["bitfinex-derivatives","ETHF0:USTF0",1726820721959,1.59255,2554.9,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726820722159,1.59255,2554.9,2554.6,1.41700953]
["bitfinex-derivatives","ETHF0:USTF0",1726820723361,1.59255,2554.9,2554.7,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820723563,0.39136,2554.8,2554.7,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820724362,0.39136,2554.8,2554.7,2.63226873]
["bitfinex-derivatives","ETHF0:USTF0",1726820724570,0.39136,2554.8,2554.7,2.63226359]
["bitfinex-derivatives","ETHF0:USTF0",1726820724760,1.59255,2554.9,2554.7,3.02363359]
["bitfinex-derivatives","ETHF0:USTF0",1726820724951,1.59255,2554.9,2554.7,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820725267,0.39136,2554.8,2554.7,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820725461,1.59255,2554.9,2554.7,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820726361,1.59255,2554.9,2554.7,1.41698953]
["bitfinex-derivatives","ETHF0:USTF0",1726820726562,1.59255,2554.9,2554.8,1.02561953]
["bitfinex-derivatives","ETHF0:USTF0",1726820726863,1.17885,2554.9,2554.8,1.6072666]
["bitfinex-derivatives","ETHF0:USTF0",1726820727264,1.17885,2554.9,2554.8,2.63380475]
["bitfinex-derivatives","ETHF0:USTF0",1726820727956,1.17885,2554.9,2554.8,2.63381979]
["bitfinex-derivatives","ETHF0:USTF0",1726820728164,0.7875,2554.9,2554.8,1.9986266]
["bitfinex-derivatives","ETHF0:USTF0",1726820728462,0.7875,2554.9,2554.8,3.02514907]
["bitfinex-derivatives","ETHF0:USTF0",1726820728670,0.7875,2554.9,2554.8,1.9986266]
["bitfinex-derivatives","ETHF0:USTF0",1726820728869,0.3968,2555.1,2554.8,1.9986266]
["bitfinex-derivatives","ETHF0:USTF0",1726820728870,3.2078,2555.3,2554.8,8.98316242]
["bitfinex-derivatives","ETHF0:USTF0",1726820729169,1.41,2555.8,2555.2,2.94951486]
["bitfinex-derivatives","ETHF0:USTF0",1726820729170,1.193,2555.5,2555.2,2.94951486]
["bitfinex-derivatives","ETHF0:USTF0",1726820729363,3.2078,2556.1,2555.4,2.43632762]
["bitfinex-derivatives","ETHF0:USTF0",1726820729568,1.1813,2555.9,2555.7,2.43576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820729762,0.3912,2555.8,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820730158,0.7901,2555.9,2555.6,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820730467,0.39123,2555.7,2555.5,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820730773,0.39123,2555.7,2555.4,2.82702228]
["bitfinex-derivatives","ETHF0:USTF0",1726820731063,0.4029,2555.6,2555.4,2.82702228]
["bitfinex-derivatives","ETHF0:USTF0",1726820731860,0.3923,2555.5,2555.4,1.41702228]
["bitfinex-derivatives","ETHF0:USTF0",1726820732073,0.3923,2555.5,2555.4,3.02160804]
["bitfinex-derivatives","ETHF0:USTF0",1726820732266,0.3923,2555.5,2555.4,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820732473,0.3923,2555.5,2555.3,2.19553228]
["bitfinex-derivatives","ETHF0:USTF0",1726820733473,0.3923,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726820733665,0.3923,2555.5,2555.3,2.19553228]
["bitfinex-derivatives","ETHF0:USTF0",1726820734364,0.3923,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726820734564,0.3923,2555.5,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820735076,0.3923,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726820739979,0.7676,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726820740163,1.15886,2555.5,2555.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726820740473,0.7676,2555.5,2555.3,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1726820745276,0.7676,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820745277,1.15885,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820745874,0.7676,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820746373,0.7676,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726820746679,0.7676,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820747976,0.7676,2555.5,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726820747977,0.7676,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726820748284,0.7676,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820748975,0.7676,2555.5,2555.3,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1726820749169,0.978,2555.9,2555.4,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726820749170,0.77101,2555.8,2555.4,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726820749379,0.77101,2555.8,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726820749577,0.3798,2555.8,2555.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1726820749775,0.77102,2555.8,2555.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1726820750169,0.39122,2555.7,2555.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1726820750380,0.77101,2555.8,2555.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726820750676,0.77101,2555.8,2555.5,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1726820751077,0.77101,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726820753887,0.77101,2555.8,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726820754480,0.39122,2555.7,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820754679,0.77101,2555.8,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820754879,0.39122,2555.7,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820755388,0.3798,2555.8,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820755578,0.77102,2555.8,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820755779,0.39122,2555.7,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820755991,0.77101,2555.8,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726820756382,0.77101,2555.8,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820756785,0.39122,2555.7,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820757083,0.77101,2555.8,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820757283,0.77101,2555.8,2555.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726820757284,5.7026,2555.8,2555.3,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820757485,0.39124,2555.6,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820757683,0.3838,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820757891,0.7829,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820758091,1.17415,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820758590,0.7829,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726820760189,1.17416,2555.5,2555.2,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1726820760391,0.4077,2555.4,2555.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820760592,0.4077,2555.4,2555.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726820760593,4.00677,2555.4,2555.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726820760895,0.39128,2555.3,2555.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726820761299,4.00677,2555.4,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820761598,4.00677,2555.4,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820762597,0.39128,2555.3,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820762790,0.39128,2555.3,2555.0,2.19332]
["bitfinex-derivatives","ETHF0:USTF0",1726820762990,3.6155,2555.4,2555.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726820762991,0.3913,2555.2,2555.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726820763299,0.3764,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820763501,0.3764,2555.1,2554.7,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820763502,0.39135,2554.9,2554.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726820764303,0.39135,2554.9,2554.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1726820764698,0.76443,2555.0,2554.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1726820764999,0.3731,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820765203,4.38742,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820765608,0.39133,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820767307,3.9961,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820767308,4.38742,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820768609,0.39133,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820769595,0.39133,2555.0,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820770313,0.7883,2555.1,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820770509,0.39133,2555.0,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726820770706,0.39133,2555.0,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820772411,0.39134,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820772800,1.41,2555.0,2554.6,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820773005,0.39138,2554.7,2554.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726820773210,0.7875,2554.6,2554.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726820773410,0.7875,2554.6,2554.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726820773812,0.7875,2554.6,2554.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726820774014,0.7875,2554.6,2554.2,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820774015,2.5889,2554.6,2554.2,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820774310,2.5889,2554.6,2554.1,6.83842228]
["bitfinex-derivatives","ETHF0:USTF0",1726820774902,1.1789,2554.6,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820775111,0.7875,2554.6,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726820775309,0.7875,2554.6,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820775511,0.7875,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820777311,1.17889,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820778115,1.17889,2554.6,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820778516,1.17889,2554.6,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726820779115,0.7875,2554.6,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726820780022,0.39141,2554.5,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820781111,1.1789,2554.6,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820781315,0.3914,2554.5,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820782316,1.1789,2554.6,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726820782524,0.39141,2554.5,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820784526,0.4029,2554.4,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820785129,0.79432,2554.4,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820785831,0.4029,2554.4,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820786231,0.79432,2554.4,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820786918,0.77573,2554.3,2554.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726820787119,0.77574,2554.3,2554.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726820787323,0.3965,2554.2,2554.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726820788431,0.78795,2554.2,2554.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726820788726,0.78795,2554.2,2553.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726820788727,0.39147,2554.1,2553.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726820788934,0.39147,2554.1,2553.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726820789139,0.4038,2554.0,2553.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726820790130,0.4038,2554.0,2553.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726820790131,0.8134,2554.0,2553.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726820790432,1.20489,2554.0,2553.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726820791129,0.39149,2553.9,2553.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726820791833,1.20489,2554.0,2553.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726820792034,0.39149,2553.9,2553.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726820792234,1.20489,2554.0,2553.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726820792429,0.39149,2553.9,2553.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726820793727,0.39149,2553.9,2553.6,2.57173]
["bitfinex-derivatives","ETHF0:USTF0",1726820793928,1.41,2553.7,2553.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820794143,1.41,2553.5,2553.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726820794436,0.39161,2553.2,2552.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820794734,0.7722,2553.1,2552.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726820795628,1.16382,2553.1,2552.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726820795834,0.7722,2553.1,2552.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726820796030,1.16382,2553.1,2552.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726820796334,0.7722,2553.1,2552.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726820798936,0.3739,2553.1,2552.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726820800439,0.7967,2553.2,2552.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726820800735,0.4051,2553.2,2552.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1726820800928,0.4051,2553.2,2553.0,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726820801235,0.4063,2553.3,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820801438,0.4063,2553.3,2553.0,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726820802137,0.4063,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726820803337,3.5915,2553.5,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726820803543,3.5915,2553.5,2553.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726820803544,3.2078,2553.5,2553.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726820803837,3.2078,2553.5,2553.3,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726820804226,3.59936,2553.5,2553.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726820805137,3.59936,2553.5,2553.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726820805534,3.2078,2553.5,2553.3,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1726820806037,3.2078,2553.5,2553.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726820806832,3.59936,2553.5,2553.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726820807030,3.2078,2553.5,2553.3,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1726820807837,3.2078,2553.5,2553.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726820808330,3.2078,2553.5,2553.3,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1726820808534,3.59936,2553.5,2553.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726820808829,3.59936,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726820808830,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726820809036,3.2078,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726820809239,3.2078,2554.1,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726820809240,0.39148,2554.1,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726820809435,0.39148,2554.1,2553.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726820809633,0.39148,2554.1,2553.9,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1726820809839,0.39148,2554.1,2553.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726820810038,0.39147,2554.1,2553.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726820810238,2.5613,2554.2,2553.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726820810548,0.39146,2554.1,2553.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726820811043,0.39147,2554.1,2553.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726820811944,0.39148,2554.0,2553.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726820812137,0.39148,2554.0,2553.5,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726820812138,3.2078,2554.0,2553.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726820812339,1.1513,2554.2,2553.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726820812533,3.06,2554.1,2553.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726820812735,0.39152,2553.8,2553.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726820812934,0.377,2553.7,2553.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726820813340,1.1718,2553.7,2553.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726820813546,1.1718,2553.7,2553.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726820814142,0.3915,2553.9,2553.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726820814343,0.39151,2553.8,2553.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726820814937,0.8,2553.9,2553.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726820815232,0.80001,2553.9,2553.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726820815630,0.80001,2553.9,2553.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726820815631,0.39151,2553.8,2553.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726820815842,0.39152,2553.7,2553.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726820816145,0.39152,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726820816347,0.39154,2553.7,2553.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726820817342,0.39152,2553.8,2553.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726820820241,0.39152,2553.8,2553.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1726820820440,0.4085,2553.9,2553.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726820820635,0.4085,2553.9,2553.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1726820820636,0.39152,2553.8,2553.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1726820822850,0.39152,2553.8,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726820823039,0.4085,2553.9,2553.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1726820823245,1.38725,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820823449,0.39155,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726820823744,1.186,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726820824149,0.7879,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726820824945,0.3988,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726820825850,0.3891,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726820826151,0.3891,2553.7,2553.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726820826456,0.7872,2553.7,2553.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726820826654,1.17872,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726820826850,0.7872,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726820827054,1.17873,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726820827643,1.17873,2553.7,2553.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726820828744,0.7872,2553.7,2553.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726820830251,1.17873,2553.7,2553.2,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820830561,1.17873,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726820830852,0.7872,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726820831160,1.17873,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726820831353,0.7872,2553.7,2553.2,1.40126228]
["bitfinex-derivatives","ETHF0:USTF0",1726820831553,1.17873,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726820831754,0.7872,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726820831949,0.7872,2553.7,2553.3,2.82734228]
["bitfinex-derivatives","ETHF0:USTF0",1726820832156,0.7872,2553.7,2553.2,1.91499144]
["bitfinex-derivatives","ETHF0:USTF0",1726820832157,1.80157,2553.4,2553.2,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820832451,1.80157,2553.4,2553.1,4.74729144]
["bitfinex-derivatives","ETHF0:USTF0",1726820832452,1.1656,2553.3,2553.1,4.23356228]
["bitfinex-derivatives","ETHF0:USTF0",1726820832648,2.96719,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820832852,5.7834,2553.3,2552.9,1.40576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820833054,5.7834,2553.3,2552.8,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820833055,1.80163,2553.0,2552.8,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820833258,0.4087,2552.9,2552.7,4.62524228]
["bitfinex-derivatives","ETHF0:USTF0",1726820833460,0.3769,2552.8,2552.7,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726820833860,0.3769,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820834164,14.8355,2552.8,2552.2,8.43156228]
["bitfinex-derivatives","ETHF0:USTF0",1726820834468,14.8355,2552.8,2552.1,1.53949144]
["bitfinex-derivatives","ETHF0:USTF0",1726820834469,1.41,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820835251,0.39176,2552.2,2551.8,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820835457,0.8102,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820835458,1.80177,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820835756,1.41,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820835956,0.78486,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726820835957,0.3931,2552.2,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726820836158,0.78486,2552.2,2551.7,1.80848228]
["bitfinex-derivatives","ETHF0:USTF0",1726820836358,0.78486,2552.2,2551.7,1.41666228]
["bitfinex-derivatives","ETHF0:USTF0",1726820836574,0.78486,2552.2,2551.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1726820837877,0.39177,2552.1,2551.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1726820838379,0.39179,2552.0,2551.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726820838676,0.4033,2551.9,2551.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726820838970,0.4033,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726820839173,0.4033,2551.9,2551.5,5.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726820839174,0.7951,2551.9,2551.5,5.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726820839478,3.06,2551.8,2551.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726820839676,3.06,2551.8,2551.1,1.02576228]
["bitfinex-derivatives","ETHF0:USTF0",1726820839873,0.3988,2551.7,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726820840072,0.3988,2551.7,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726820840378,0.79064,2551.7,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726820840574,0.3988,2551.7,2551.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726820840783,0.79064,2551.7,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726820841077,0.79063,2551.7,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726820841270,0.3988,2551.7,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726820841574,0.79064,2551.7,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726820841769,0.79064,2551.7,2551.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726820841770,0.39186,2551.6,2551.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726820842077,0.77566,2551.6,2551.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726820842376,0.77566,2551.6,2551.0,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1726820842377,3.06,2551.4,2551.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726820842673,0.4078,2551.3,2550.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726820842872,0.39197,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820843076,3.06,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820843976,4.61159,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820844175,0.392,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820844380,3.06,2550.5,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726820844572,3.06,2550.3,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726820844976,3.06,2550.3,2550.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1726820845273,3.06,2550.3,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726820845476,0.39207,2550.2,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726820845780,0.3812,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726820846080,7.3628,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726820846283,7.3628,2550.1,2549.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1726820846284,3.9216,2550.0,2549.2,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1726820846574,0.3812,2550.1,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726820846775,0.3812,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820846973,0.3812,2550.1,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726820847274,0.3812,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820847473,0.3812,2550.1,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726820847870,0.3812,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726820848083,0.3812,2550.1,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726820848277,0.3812,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726820848471,0.3812,2550.1,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726820849583,0.3812,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726820850265,0.3812,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820850767,0.3812,2550.1,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726820850975,0.3812,2550.1,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726820851179,0.3812,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820851180,0.3812,2550.1,2549.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726820851473,3.581,2550.6,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820851673,3.581,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726820851879,3.581,2550.6,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726820852065,3.2078,2551.5,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820852265,3.9762,2551.5,2550.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820852474,3.9762,2551.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820852475,7.0362,2551.5,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726820852676,0.39189,2551.3,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726820852879,0.39189,2551.4,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726820853067,0.39188,2551.4,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726820853267,3.06,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820853477,0.78575,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820853673,0.3938,2551.0,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726820853872,0.3938,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820854078,3.06,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820854271,0.39192,2551.2,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726820854466,0.39192,2551.2,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726820854881,3.4519,2551.3,2550.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726820855077,3.99348,2551.4,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820855378,3.99348,2551.4,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726820855975,3.4519,2551.3,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726820856478,0.39191,2551.2,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726820856979,3.4519,2551.3,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726820857568,3.06,2551.3,2550.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726820857880,0.39198,2550.8,2550.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726820858070,0.39198,2550.8,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820858273,0.77928,2550.8,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820858586,0.77928,2550.8,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726820858587,0.3873,2550.8,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726820859077,0.77928,2550.8,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726820859386,1.18518,2550.8,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726820859583,0.39199,2550.7,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726820859780,0.7932,2550.8,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726820860180,0.392,2550.7,2550.2,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726820860379,0.392,2550.7,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726820860884,0.7932,2550.8,2550.2,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1726820861382,0.39199,2550.7,2550.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1726820861975,1.18518,2550.8,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726820862282,0.7932,2550.8,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726820862574,0.7932,2550.8,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820862978,0.39195,2551.0,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820863181,0.3813,2551.1,2550.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820863379,3.5891,2551.2,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820863579,3.98102,2551.2,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726820863776,3.5891,2551.2,2550.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726820863977,3.06,2551.1,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820864185,0.39196,2550.9,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726820864480,3.2078,2550.9,2550.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726820864672,0.392,2550.7,2550.3,7.79784]
["bitfinex-derivatives","ETHF0:USTF0",1726820864979,0.39201,2550.6,2550.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726820865179,0.4001,2550.8,2550.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820865378,3.2078,2550.5,2550.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726820865588,6.2678,2550.5,2549.9,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726820865786,0.39205,2550.3,2549.9,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726820866284,0.78184,2550.4,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726820866481,0.39206,2550.3,2549.9,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726820866681,3.59988,2550.1,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726820866872,3.2078,2550.1,2549.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726820867280,0.39209,2550.0,2549.6,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1726820867781,3.2078,2550.1,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726820867981,0.39212,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820868183,6.2678,2550.1,2549.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726820868383,6.2678,2550.1,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726820868384,0.39211,2550.0,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726820868784,0.39211,2549.9,2549.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726820869591,0.3921,2550.0,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726820869788,6.2678,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820870084,0.3921,2550.0,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726820870286,3.59989,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820870586,3.2078,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726820870787,0.79217,2550.2,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726820870984,3.5976,2550.4,2549.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1726820871292,3.5976,2550.4,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726820871485,3.5976,2550.4,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726820871681,3.5976,2550.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726820871682,6.2678,2550.0,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726820871986,3.06,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820872287,3.4707,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726820872486,3.86281,2549.9,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726820872690,0.39213,2549.8,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726820872885,0.39213,2549.8,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726820873087,3.2078,2550.0,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726820873280,3.2078,2550.0,2549.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726820873793,3.06,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820873997,0.39214,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820874487,0.39216,2549.6,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726820874988,0.39215,2549.7,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1726820875190,6.6673,2549.8,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1726820875387,0.39215,2549.7,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1726820875690,6.6673,2549.8,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726820875993,7.05943,2549.8,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726820876794,6.65987,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820876993,3.06,2549.6,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726820877290,0.7962,2549.5,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1726820877485,0.7962,2549.5,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726820877877,4.39618,2549.5,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726820878290,3.06,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820878792,3.45219,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820878996,3.06,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820879288,3.45222,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820879486,3.45222,2549.2,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726820879487,0.39226,2549.0,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726820879681,3.45227,2548.9,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726820879884,3.4384,2548.9,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726820880296,3.9232,2548.8,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726820880489,7.131,2548.8,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726820880987,7.52328,2548.8,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726820881188,7.131,2548.8,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726820881591,7.52328,2548.8,2548.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726820881788,7.131,2548.8,2547.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726820882089,0.3892,2549.1,2547.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726820882090,0.3892,2549.1,2548.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726820882289,3.2078,2549.3,2548.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726820882483,3.2078,2549.3,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726820882684,3.2078,2549.3,2548.8,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1726820882890,3.2078,2549.3,2548.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726820883085,3.2078,2549.3,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726820883292,3.2078,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726820883781,7.40913,2549.8,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820883782,3.06,2549.8,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726820884091,3.2078,2549.9,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820884281,3.59991,2549.9,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726820884796,3.59991,2549.9,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726820884797,3.2078,2549.9,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726820884981,3.2078,2549.9,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726820885188,3.2078,2549.9,2549.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726820885486,3.2078,2549.9,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726820885695,3.2078,2549.6,2549.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726820885881,3.77,2549.9,2549.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726820885882,0.39215,2549.7,2549.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726820886084,3.2078,2549.6,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726820886484,3.2078,2549.6,2549.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726820886993,3.2078,2549.6,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726820887298,3.2078,2549.6,2549.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726820887795,0.3922,2549.4,2548.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726820888098,0.3922,2549.4,2548.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1726820888287,0.4126,2549.5,2548.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726820888288,3.60001,2549.3,2548.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726820888482,3.60001,2549.3,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726820888693,0.39223,2549.2,2548.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726820888993,0.39223,2549.1,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726820889185,0.39226,2549.0,2548.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1726820889385,0.39225,2549.1,2548.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726820889590,3.2078,2549.3,2548.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1726820889591,3.2078,2549.3,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726820889791,3.2078,2549.3,2548.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726820889987,3.2078,2549.3,2548.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1726820889988,0.39225,2549.0,2548.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1726820890188,0.39228,2548.9,2548.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726820890388,0.7714,2548.9,2548.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726820890599,1.16367,2548.9,2548.4,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1726820891297,0.7714,2548.9,2548.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726820891489,0.3903,2548.9,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726820891690,0.3903,2548.9,2548.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726820892291,0.3903,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726820892500,0.78256,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726820892802,0.3923,2548.7,2548.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726820892999,3.2078,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820893304,0.3923,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820893494,0.3908,2548.7,2548.3,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1726820893700,0.7831,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820893889,0.3908,2548.7,2547.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726820894094,0.39233,2548.5,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726820894506,0.39231,2548.6,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726820894800,0.7831,2548.7,2547.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726820895004,0.7831,2548.7,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726820895301,0.3908,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820895602,0.7831,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726820896208,0.7831,2548.7,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726820896495,0.3908,2548.7,2547.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726820896700,0.3908,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726820896904,0.3908,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726820897093,3.2078,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726820897305,3.2078,2549.7,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726820897601,3.2078,2549.7,2548.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726820897799,3.2078,2549.7,2549.0,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1726820898003,3.2078,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726820898194,3.2078,2549.7,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726820898397,3.2078,2549.7,2548.9,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726820898599,3.2078,2549.7,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726820899700,3.2078,2549.7,2548.9,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726820899701,3.59994,2549.7,2548.9,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726820899892,3.2078,2549.7,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726820900089,3.2078,2549.7,2548.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726820900295,0.3922,2549.3,2548.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820900496,0.39222,2549.2,2548.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820900896,0.77181,2549.3,2548.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820901105,0.7718,2549.3,2548.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820901294,0.39224,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820901495,0.39223,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820901897,0.39223,2549.1,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726820902412,1.17441,2549.3,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726820902700,1.17441,2549.3,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726820902904,0.39222,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726820904696,1.76271,2549.3,2548.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726820904905,0.39225,2549.0,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726820905103,0.39231,2548.7,2548.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726820905404,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820905608,3.2078,2548.8,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726820905609,1.16991,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726820905997,0.7776,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726820906197,1.16991,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726820906812,0.39234,2548.5,2548.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726820907002,0.39235,2548.4,2548.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726820908001,0.39235,2548.4,2548.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726820908211,0.7776,2548.6,2548.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726820908212,0.39233,2548.5,2548.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726820908399,0.7776,2548.6,2548.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726820908707,0.7776,2548.6,2548.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726820908899,0.39233,2548.5,2548.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726820909103,0.39234,2548.4,2548.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726820909507,0.7776,2548.6,2548.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726820909705,0.39235,2548.4,2548.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726820909904,0.7776,2548.6,2548.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726820910208,0.7776,2548.6,2548.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726820910401,0.39238,2548.2,2547.8,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1726820910601,0.39236,2548.3,2547.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726820910804,0.39238,2548.2,2547.8,3.97942]
["bitfinex-derivatives","ETHF0:USTF0",1726820911104,0.3924,2548.1,2547.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726820911301,0.3924,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820911302,0.39239,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820911499,1.154,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820912104,1.5464,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820912305,0.39242,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820913001,0.39242,2547.9,2547.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726820913608,1.5464,2548.0,2547.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1726820913805,1.154,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820914107,0.3812,2548.0,2547.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726820914306,0.3812,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726820914502,3.60018,2548.2,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820914503,0.39239,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820914705,3.60018,2548.2,2547.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726820914910,3.60018,2548.2,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726820915112,0.39239,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820915510,0.3924,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820915914,0.3924,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820916113,0.4061,2548.1,2547.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726820916419,0.39241,2548.0,2547.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1726820916717,0.39241,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726820916902,0.7985,2548.1,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726820917105,0.3924,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726820917302,3.2078,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820917509,3.60018,2548.2,2547.8,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726820918308,0.39239,2548.1,2547.8,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726820918608,0.39241,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820918807,3.2078,2548.2,2547.2,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820918808,1.37373,2547.4,2547.2,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820919015,3.2078,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820919216,0.383,2547.9,2547.1,1.4071787]
["bitfinex-derivatives","ETHF0:USTF0",1726820919511,0.4008,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820919714,0.4008,2548.1,2547.3,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820920008,1.1679,2548.1,2547.2,4.2196787]
["bitfinex-derivatives","ETHF0:USTF0",1726820920205,0.7755,2548.1,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726820920407,0.39241,2548.0,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726820920608,0.39242,2547.9,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726820920808,0.39242,2548.0,2547.2,4.2196787]
["bitfinex-derivatives","ETHF0:USTF0",1726820921015,0.7755,2548.1,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726820921217,0.7755,2548.1,2547.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726820921811,0.39243,2547.9,2547.3,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820922004,3.2078,2547.9,2547.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1726820922206,3.77,2547.7,2547.1,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820922411,3.77,2547.7,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726820922612,0.39245,2547.7,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726820922825,3.60024,2547.8,2546.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726820923120,0.39245,2547.7,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726820923312,0.39246,2547.6,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726820923510,3.2078,2547.8,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726820923716,3.60024,2547.8,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726820923914,3.2078,2547.8,2546.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726820924115,3.9833,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820924419,3.9833,2548.1,2547.6,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1726820924608,3.9833,2548.1,2547.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726820924810,0.7755,2548.1,2547.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726820925017,0.7755,2548.1,2547.6,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1726820925319,3.9833,2548.1,2547.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726820925514,0.39244,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820925720,3.77,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820925915,6.9778,2547.7,2547.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726820926115,0.3788,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820926320,3.2078,2547.4,2546.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726820926521,3.2078,2547.4,2546.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726820926522,3.2078,2547.1,2546.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726820926920,3.2078,2547.2,2546.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726820927409,0.77135,2547.1,2546.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726820927916,0.3788,2547.1,2546.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726820928221,0.39256,2547.0,2546.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726820928420,0.77135,2547.1,2546.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726820928613,0.3788,2547.1,2546.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726820928814,0.3788,2547.1,2546.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726820928815,3.2078,2546.9,2546.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820929022,3.2078,2546.5,2546.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820929319,3.2078,2546.9,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726820929517,3.60038,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820929720,3.2078,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820930021,0.3788,2547.1,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726820930228,0.3788,2547.1,2546.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726820930727,0.39256,2547.0,2546.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726820931019,0.3788,2547.1,2546.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726820931520,0.77135,2547.1,2546.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726820931719,0.3788,2547.1,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820931911,0.3788,2547.1,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820931912,0.39257,2547.0,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820932115,0.39257,2546.9,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820932312,0.39257,2546.9,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726820932521,0.39256,2547.0,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820932924,0.3788,2547.1,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726820933117,0.77135,2547.1,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726820933321,0.3788,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820933526,0.3788,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726820934017,0.3788,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820934219,0.77135,2547.1,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726820934424,4.1488,2547.1,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820934720,4.1488,2547.1,2546.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1726820934927,0.39258,2546.9,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726820935115,0.3869,2546.8,2546.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726820935316,0.3869,2546.8,2546.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1726820935317,0.77949,2546.8,2546.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1726820935523,0.3869,2546.8,2546.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726820935712,3.2078,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820935917,3.2078,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820936117,3.2078,2547.5,2546.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726820936317,3.2078,2547.5,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726820936522,0.3885,2547.6,2546.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726820936523,0.3885,2547.6,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726820936721,0.3885,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820936917,0.3885,2547.6,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726820937423,0.3885,2547.6,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726820937623,0.3885,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820937918,0.3885,2547.6,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726820938128,0.78097,2547.6,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726820938320,0.78097,2547.6,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726820938321,3.5963,2547.6,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726820938622,3.5963,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820938623,3.2078,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820938826,3.2078,2547.6,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726820939216,3.2078,2547.6,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726820939628,0.39249,2547.5,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726820939827,3.2078,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820940328,0.39248,2547.5,2547.0,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726820940521,3.60027,2547.6,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726820940722,3.60027,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820940723,3.2078,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820940922,3.2078,2547.6,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726820941227,3.2078,2547.6,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726820941428,3.2078,2547.6,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820941629,3.2078,2547.6,2547.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1726820941923,0.3782,2547.8,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820942317,0.39245,2547.7,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820942516,0.77064,2547.8,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820942721,0.3782,2547.8,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820942927,0.3782,2547.8,2547.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1726820943129,0.77063,2547.8,2547.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1726820943428,0.77063,2547.8,2547.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1726820943629,0.39245,2547.7,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820943927,0.77064,2547.8,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820944328,0.77064,2547.8,2547.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1726820944730,0.3782,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726820944927,0.3782,2547.8,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820945120,3.2078,2547.9,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820945337,3.2078,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726820945627,3.2078,2547.9,2547.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726820945818,3.2078,2547.9,2547.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726820946125,0.76519,2548.1,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726820946327,0.76519,2548.1,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726820946532,0.76519,2548.1,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726820946731,0.76519,2548.1,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726820946921,0.76519,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820947226,3.992,2548.4,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726820947227,0.39236,2548.3,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726820947427,0.39236,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820947428,0.39237,2548.2,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820948329,0.39239,2548.1,2547.6,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726820948530,0.3922,2548.3,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726820948723,0.39237,2548.2,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726820949031,0.3922,2548.3,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820949224,0.39237,2548.2,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820949427,0.39239,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820949633,0.39238,2548.2,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820949834,0.3922,2548.3,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726820950126,0.3922,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820950324,0.39248,2547.5,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820950529,3.2078,2548.1,2547.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1726820950530,0.39242,2547.9,2547.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1726820951321,0.39246,2547.7,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820951927,0.7787,2547.8,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820952130,3.9865,2547.8,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820952734,0.39245,2547.7,2547.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726820952935,7.7565,2547.8,2547.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726820953129,0.39256,2547.0,2546.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726820953329,3.77,2547.5,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820953524,4.18896,2547.6,2546.7,1.4003787]
["bitfinex-derivatives","ETHF0:USTF0",1726820953525,3.2078,2547.6,2546.7,1.4003787]
["bitfinex-derivatives","ETHF0:USTF0",1726820953724,0.39253,2547.2,2546.7,1.4003787]
["bitfinex-derivatives","ETHF0:USTF0",1726820953933,3.2078,2547.3,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820954129,0.7917,2547.1,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820954335,0.4016,2547.1,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820954529,3.2078,2547.3,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820954729,4.0061,2547.3,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820955233,4.39862,2547.3,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820955430,3.2078,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820955831,3.2078,2547.3,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820956128,3.2078,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820956841,3.2078,2547.3,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820956842,0.39255,2547.1,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820957030,0.79096,2547.0,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820957225,0.3984,2547.0,2546.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726820957428,3.6062,2547.0,2546.4,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820957630,3.6062,2547.0,2546.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726820957631,0.39259,2546.8,2546.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726820957835,0.7813,2546.9,2546.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726820957836,0.3926,2546.7,2546.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726820958725,3.6004,2546.7,2546.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726820958927,3.2078,2546.7,2546.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726820959126,1.2026,2547.1,2546.3,1.4006787]
["bitfinex-derivatives","ETHF0:USTF0",1726820959729,1.59515,2547.1,2546.3,1.7933287]
["bitfinex-derivatives","ETHF0:USTF0",1726820959930,3.2078,2547.3,2546.3,1.4006787]
["bitfinex-derivatives","ETHF0:USTF0",1726820960137,3.2078,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820960432,0.39249,2547.5,2547.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726820960636,0.3932,2547.4,2547.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726820961029,0.3932,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820961240,0.3932,2547.4,2547.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726820962336,8.7966,2547.3,2546.9,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820962543,3.2078,2547.0,2546.5,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820962843,3.2078,2547.0,2546.5,1.4045087]
["bitfinex-derivatives","ETHF0:USTF0",1726820963034,3.2078,2547.0,2546.5,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820963241,3.2078,2547.0,2546.4,1.4045187]
["bitfinex-derivatives","ETHF0:USTF0",1726820963438,3.2078,2547.0,2546.4,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820963638,0.39256,2547.0,2546.4,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820964635,0.39257,2546.9,2546.4,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820964833,0.80059,2546.8,2546.3,1.4036787]
["bitfinex-derivatives","ETHF0:USTF0",1726820965046,1.18239,2546.8,2546.3,1.4036787]
["bitfinex-derivatives","ETHF0:USTF0",1726820965240,0.39262,2546.7,2546.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820965446,0.39262,2546.6,2546.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726820966138,3.2078,2546.7,2546.0,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820966333,0.39266,2546.4,2545.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726820966534,3.2078,2546.4,2545.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726820966844,3.60045,2546.4,2545.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726820967043,3.60046,2546.4,2545.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726820967943,3.60046,2546.4,2545.8,4.6015787]
["bitfinex-derivatives","ETHF0:USTF0",1726820968145,0.39268,2546.3,2545.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726820968441,3.2078,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820968639,3.2078,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820968838,3.2078,2547.3,2546.6,1.3844787]
["bitfinex-derivatives","ETHF0:USTF0",1726820969248,3.2078,2547.3,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726820969436,0.7835,2547.4,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726820969640,1.176,2547.4,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726820969838,0.7835,2547.4,2546.7,4.2196787]
["bitfinex-derivatives","ETHF0:USTF0",1726820970242,0.39252,2547.3,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726820970735,0.39251,2547.3,2546.8,1.4044587]
["bitfinex-derivatives","ETHF0:USTF0",1726820970950,0.39251,2547.3,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726820971141,0.39251,2547.3,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726820971344,0.7835,2547.4,2546.7,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820971647,0.39251,2547.3,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726820971949,0.3743,2547.8,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726820972148,1.15371,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726820972350,1.15371,2548.0,2547.2,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820972351,0.7613,2548.0,2547.2,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820972552,1.15371,2548.0,2547.3,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820972846,0.7613,2548.0,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726820973049,0.39241,2548.0,2547.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726820973438,0.39242,2547.9,2547.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726820973644,3.5841,2548.2,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726820973645,0.39243,2547.8,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726820973941,0.4093,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726820974854,0.4093,2547.8,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726820975052,0.4093,2547.8,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726820975247,0.4093,2547.8,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726820975449,0.4093,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820975450,3.2078,2547.8,2547.3,4.2196787]
["bitfinex-derivatives","ETHF0:USTF0",1726820975847,0.3924,2548.0,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726820976049,3.2078,2547.6,2547.1,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820976250,0.8055,2547.5,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726820976557,0.3925,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726820976855,0.8055,2547.5,2546.9,4.2196787]
["bitfinex-derivatives","ETHF0:USTF0",1726820977056,1.19798,2547.5,2546.9,4.2196787]
["bitfinex-derivatives","ETHF0:USTF0",1726820977257,0.8055,2547.5,2546.9,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820977451,0.8055,2547.5,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726820978151,1.19798,2547.5,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726820978756,1.19799,2547.5,2547.0,1.4044287]
["bitfinex-derivatives","ETHF0:USTF0",1726820978954,0.3925,2547.4,2547.0,1.4044287]
["bitfinex-derivatives","ETHF0:USTF0",1726820979354,3.2078,2547.3,2546.8,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820979557,0.39258,2546.9,2546.5,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820979752,0.39261,2546.7,2546.3,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820979956,0.39261,2546.7,2546.2,1.51781805]
["bitfinex-derivatives","ETHF0:USTF0",1726820979957,0.39261,2546.7,2546.2,1.4045487]
["bitfinex-derivatives","ETHF0:USTF0",1726820980253,0.3922,2546.8,2546.1,4.5932787]
["bitfinex-derivatives","ETHF0:USTF0",1726820980450,0.3922,2546.8,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726820980654,0.3922,2546.8,2546.1,4.5932787]
["bitfinex-derivatives","ETHF0:USTF0",1726820980848,0.3922,2546.8,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820981057,0.3922,2546.8,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726820981251,0.3922,2546.8,2546.3,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820981458,0.3922,2546.8,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820981654,0.3922,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820981858,0.78479,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726820982861,0.3922,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820983359,0.3922,2546.8,2546.2,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820983650,0.3922,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820984449,0.78479,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726820985046,0.39266,2546.4,2546.2,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820985254,4.56222,2546.7,2545.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820985457,0.39266,2546.4,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726820985761,0.39265,2546.4,2545.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726820985957,0.39266,2546.4,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726820986152,3.5807,2546.7,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726820986354,0.39263,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726820986560,0.39265,2546.4,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726820986955,0.39267,2546.3,2545.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1726820987459,4.56221,2546.7,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726820987460,0.39262,2546.6,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726820987660,0.4058,2546.2,2545.7,4.6326787]
["bitfinex-derivatives","ETHF0:USTF0",1726820988057,0.4058,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726820988252,0.39262,2546.6,2545.8,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820988458,0.39263,2546.6,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726820988656,0.39264,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726820988859,0.39263,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726820989156,0.39263,2546.5,2545.8,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820989157,3.968,2546.7,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726820989365,0.39263,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726820989555,3.968,2546.7,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726820989556,0.39262,2546.6,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726820989751,0.39263,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726820990157,3.968,2546.7,2545.8,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820990357,0.39263,2546.6,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726820990555,0.39262,2546.6,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726820990762,0.39264,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726820991256,4.36061,2546.7,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726820991453,4.36061,2546.7,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726820992360,4.36061,2546.7,2546.0,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820992566,4.36061,2546.7,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726820992865,0.39262,2546.6,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726820993254,4.36061,2546.7,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726820994265,0.39262,2546.6,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726820994461,0.39262,2546.6,2546.0,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820994863,4.36061,2546.7,2546.0,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820995060,0.39262,2546.6,2546.0,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726820995261,3.968,2546.7,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726820995464,3.5951,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726820996063,3.5951,2546.7,2546.2,1.7954787]
["bitfinex-derivatives","ETHF0:USTF0",1726820996258,3.5951,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726820996453,3.98771,2546.7,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726820996671,3.9877,2546.7,2546.2,1.7954787]
["bitfinex-derivatives","ETHF0:USTF0",1726820996968,3.9877,2546.7,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726820997166,3.5951,2546.7,2546.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726820997373,3.98771,2546.7,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726820997561,4.39461,2546.7,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726820997762,4.002,2546.7,2546.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726820997966,0.39262,2546.6,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726820998169,4.002,2546.7,2546.2,1.7954787]
["bitfinex-derivatives","ETHF0:USTF0",1726820998170,4.39461,2546.7,2546.2,1.7954787]
["bitfinex-derivatives","ETHF0:USTF0",1726820998372,4.002,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820998566,4.002,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726820999665,4.002,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726820999863,0.7942,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821000269,3.2078,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726821000477,3.2078,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726821000665,3.2078,2547.0,2546.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726821000860,3.2078,2547.0,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726821001067,3.2078,2547.0,2546.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726821001270,3.6031,2547.0,2546.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726821001572,3.6031,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821001573,3.99566,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821001761,3.6031,2547.0,2546.5,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726821001967,0.39259,2546.8,2546.4,5.0090187]
["bitfinex-derivatives","ETHF0:USTF0",1726821002172,0.39259,2546.8,2546.4,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1726821002474,0.4129,2546.7,2546.4,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1726821002674,0.4129,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821002967,3.6031,2547.0,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726821003169,3.99566,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821003473,3.6031,2547.0,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821003974,3.6031,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726821004172,3.99566,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821004371,4.40856,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821004575,4.016,2547.0,2546.5,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726821004869,3.6031,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726821005076,3.2078,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726821005263,0.39251,2547.3,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726821005468,0.7881,2547.4,2546.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726821005864,0.7881,2547.4,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726821006370,0.3982,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821006578,0.3982,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726821006767,0.7907,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821006967,0.3982,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821007177,3.2078,2548.1,2547.2,4.90691]
["bitfinex-derivatives","ETHF0:USTF0",1726821007479,3.2078,2548.1,2547.4,4.2196787]
["bitfinex-derivatives","ETHF0:USTF0",1726821007678,3.2078,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726821007877,3.2078,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726821008173,3.6002,2548.1,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821008375,3.2078,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726821008577,3.60019,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726821009177,3.98499,2548.1,2547.5,1.3842787]
["bitfinex-derivatives","ETHF0:USTF0",1726821009384,3.5926,2548.1,2547.5,1.3842787]
["bitfinex-derivatives","ETHF0:USTF0",1726821009871,3.5926,2548.1,2547.6,4.2196787]
["bitfinex-derivatives","ETHF0:USTF0",1726821009872,0.3848,2548.1,2547.6,4.2196787]
["bitfinex-derivatives","ETHF0:USTF0",1726821010073,0.3848,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726821010873,0.3848,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821011069,0.3848,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726821011381,0.3848,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821011773,0.3848,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726821012271,0.402,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726821012569,0.402,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821013069,0.402,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726821013775,0.402,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726821013971,0.402,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726821014480,4.0159,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821014776,0.4069,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821015183,0.4069,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726821015184,0.7992,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726821015379,4.007,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726821015583,0.39235,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821015780,0.39242,2548.0,2547.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821016080,4.18877,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821016278,0.39244,2547.8,2547.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726821016480,0.3986,2547.7,2547.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726821016975,0.3986,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726821017676,0.3959,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726821018077,0.3959,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726821018280,0.3969,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726821018482,0.3969,2548.0,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726821018874,0.7893,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726821019579,0.7893,2548.0,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821019786,0.3969,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726821019972,0.3969,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821020177,0.3969,2548.0,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821020178,0.7893,2548.0,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821020585,3.6047,2548.0,2547.2,8.4176787]
["bitfinex-derivatives","ETHF0:USTF0",1726821020790,0.39248,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821020990,0.4085,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821021482,0.76742,2547.3,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726821021685,0.3749,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821021886,0.3749,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726821023682,0.76741,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726821023878,0.3749,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726821024080,0.76741,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726821024474,0.76742,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821024682,0.3749,2547.3,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726821024884,0.3749,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726821025080,0.3749,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726821025275,0.3749,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726821025691,0.76741,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726821025889,0.3749,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726821026080,0.4085,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821026389,0.4085,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821026584,0.4085,2547.4,2547.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1726821026788,0.4085,2547.4,2547.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726821027292,0.4085,2547.4,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726821027788,0.4085,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821027986,0.4085,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726821028289,0.4033,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726821028484,0.3782,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726821028680,0.3782,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821028986,1.1692,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726821029285,1.1692,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821029286,0.7768,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821029593,1.16919,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726821029794,0.3924,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726821029987,0.7768,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821030188,0.7768,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726821030393,0.7768,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821030692,1.75777,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821030882,1.75777,2548.1,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726821030883,0.39244,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726821031083,3.60022,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726821031283,3.60022,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821031284,3.2078,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821031495,3.60022,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726821031795,0.7768,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821031995,3.60023,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821032788,0.39243,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726821032984,3.60022,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726821033388,3.2078,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821033591,0.39242,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821033887,0.39241,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726821034685,1.16919,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726821034992,0.39241,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726821035187,0.39241,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821035592,3.2078,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821035891,0.39248,2547.6,2547.3,4.59051]
["bitfinex-derivatives","ETHF0:USTF0",1726821036084,0.39248,2547.5,2547.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821036284,0.39247,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821036487,0.39246,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821036689,0.39246,2547.6,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726821037195,0.39248,2547.5,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821037390,3.2078,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821037593,0.39259,2546.8,2546.7,5.2098787]
["bitfinex-derivatives","ETHF0:USTF0",1726821037796,0.39259,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726821038090,3.2078,2547.3,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726821038298,0.39257,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726821038590,0.39256,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726821038797,4.18908,2547.3,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821039000,0.39257,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821039293,0.98124,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821039493,0.39255,2547.1,2546.5,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726821039992,3.2078,2547.6,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821040186,0.39245,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821040393,0.39244,2547.8,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726821040590,3.2078,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726821040787,3.2078,2547.9,2547.2,1.0118787]
["bitfinex-derivatives","ETHF0:USTF0",1726821040990,0.39244,2547.8,2547.1,4.2196787]
["bitfinex-derivatives","ETHF0:USTF0",1726821041188,3.2078,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726821041389,3.60022,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726821041996,0.39246,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726821042191,0.39246,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821042395,0.39247,2547.6,2547.1,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726821042591,0.39246,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821042795,0.39247,2547.6,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821043900,0.39246,2547.7,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821044290,0.39245,2547.7,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821045094,3.2078,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821045298,0.39245,2547.7,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821045597,3.2078,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821045798,3.2078,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726821045999,3.60022,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726821046497,3.2078,2547.9,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726821046800,0.39245,2547.7,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726821047197,0.39245,2547.7,2547.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726821047397,0.39245,2547.7,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726821047598,0.39246,2547.6,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726821047900,4.18898,2547.6,2547.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821048292,3.2078,2547.6,2547.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821048600,0.39252,2547.3,2547.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821049097,3.2078,2547.6,2547.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821049292,0.39252,2547.3,2547.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821049593,3.2078,2547.6,2547.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821050104,3.2078,2548.0,2547.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821050296,0.39247,2547.6,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726821050599,3.2078,2547.6,2547.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821050900,0.39249,2547.5,2547.0,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1726821053202,0.39252,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821054094,0.39253,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821054702,0.39251,2547.4,2546.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726821054903,0.39253,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821055904,0.39252,2547.3,2546.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726821056095,0.39253,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821056700,0.9811,2547.8,2546.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821056701,3.2078,2547.3,2546.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726821056904,3.2078,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821057202,0.39259,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821057591,3.2078,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821057999,0.39259,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821058204,0.39259,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821058601,0.39258,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821059007,0.39259,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821059804,3.77,2546.8,2546.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821060005,4.18931,2546.7,2545.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726821060303,0.39273,2545.9,2545.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821060498,0.39273,2545.9,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726821060698,0.39275,2545.8,2545.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726821060891,3.2078,2546.0,2545.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726821061095,3.2078,2546.0,2545.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821061600,0.39267,2546.3,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726821061796,3.2078,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821061991,3.2078,2546.5,2545.5,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1726821062196,3.2078,2546.8,2545.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726821062397,0.3926,2546.7,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726821062606,3.2078,2546.8,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726821062903,3.60039,2546.8,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726821063108,3.2078,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821063496,0.3926,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821063703,0.39262,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821063905,0.39265,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821064107,3.2078,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821064311,0.3927,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821064494,3.2078,2546.5,2545.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821064697,3.60043,2546.5,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726821065005,3.2078,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726821065200,3.2078,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821065410,0.39259,2546.8,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726821065900,3.2078,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821066204,0.39259,2546.8,2546.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726821066401,3.60038,2546.9,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726821066807,0.39259,2546.8,2546.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726821067102,3.2078,2547.3,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726821067400,0.39245,2547.7,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726821067601,0.39245,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821067806,0.39246,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821068003,0.39246,2547.6,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726821068199,3.2078,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821068403,0.39258,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726821068605,0.39256,2547.0,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726821068804,3.2078,2547.1,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821069302,3.60035,2547.1,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726821069505,0.39256,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821069706,0.39257,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726821069901,0.3926,2546.7,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726821070098,0.39263,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821070302,3.2078,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821070900,3.2078,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726821071298,3.2078,2546.8,2546.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726821071702,3.2078,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821072209,3.6004,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821072408,3.2078,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821072707,0.4057,2546.7,2546.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821072911,0.7983,2546.7,2546.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821073109,0.7983,2546.7,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726821073408,0.39263,2546.5,2546.4,3.07513351]
["bitfinex-derivatives","ETHF0:USTF0",1726821073604,0.4057,2546.7,2546.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821073605,0.39262,2546.6,2546.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821073911,0.79835,2546.4,2546.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821074101,0.4057,2546.4,2545.8,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821074302,0.4057,2546.4,2545.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821074501,0.39268,2546.2,2545.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821074905,0.79836,2546.4,2545.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1726821075104,0.39268,2546.3,2545.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821075409,0.79836,2546.4,2545.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1726821075611,0.4057,2546.4,2545.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821075914,0.4057,2546.4,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726821076310,0.79835,2546.4,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726821076608,0.4057,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821076811,0.4057,2546.4,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726821077004,0.79381,2546.7,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726821077204,0.79381,2546.7,2546.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726821077205,0.39262,2546.6,2546.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726821077403,3.2078,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821077610,0.4012,2546.9,2546.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726821078213,3.609,2546.9,2546.1,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821078407,3.609,2546.9,2546.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726821078718,0.39261,2546.7,2546.2,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1726821078913,3.609,2546.9,2546.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726821078914,0.39262,2546.6,2546.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726821079124,0.8031,2546.6,2546.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726821079317,0.39267,2546.3,2546.0,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726821079618,0.39269,2546.1,2546.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726821079815,0.8031,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821080121,3.9272,2546.1,2545.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726821080318,3.9272,2546.1,2545.4,4.23237255]
["bitfinex-derivatives","ETHF0:USTF0",1726821080319,0.39277,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821080618,3.60053,2545.9,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726821080813,3.60053,2545.9,2545.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1726821080814,0.8031,2545.8,2545.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1726821081013,3.2078,2545.9,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726821081214,3.2078,2545.9,2545.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1726821081409,3.2078,2545.9,2545.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726821081612,0.4085,2546.0,2545.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726821081917,0.39273,2545.9,2545.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726821082212,0.3974,2545.8,2545.3,4.23237255]
["bitfinex-derivatives","ETHF0:USTF0",1726821082420,0.79015,2545.8,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726821082614,0.79015,2545.8,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726821082817,0.3974,2545.8,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726821083016,0.3974,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821083017,0.3974,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726821083208,0.79014,2545.8,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726821084122,0.39276,2545.7,2545.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726821084521,0.79017,2545.6,2545.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726821084716,0.3974,2545.6,2545.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726821085023,0.3974,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726821085223,0.3987,2545.5,2545.2,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1726821085623,3.2078,2545.3,2544.9,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821085928,3.2078,2545.3,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726821086118,3.2078,2545.3,2544.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726821086420,0.7715,2545.2,2544.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726821086621,3.2078,2545.3,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726821086814,0.3987,2545.5,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726821087018,0.3987,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726821087224,3.9793,2545.7,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726821087425,3.2078,2546.4,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726821087612,0.7892,2546.3,2546.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726821087812,0.7892,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726821087813,0.3905,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726821088428,0.3905,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726821088934,0.3905,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726821089131,3.2078,2547.2,2546.1,7.6972]
["bitfinex-derivatives","ETHF0:USTF0",1726821089335,0.39251,2547.3,2546.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821089536,1.1584,2547.4,2546.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726821089734,1.5509,2547.4,2546.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821089928,0.39253,2547.2,2546.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726821090235,1.1584,2547.4,2546.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726821090431,1.1584,2547.4,2546.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726821090627,0.39254,2547.1,2546.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1726821090935,1.1584,2547.4,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726821090936,0.39253,2547.2,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726821091536,1.1584,2547.4,2546.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726821091830,0.39254,2547.2,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726821092132,1.1584,2547.4,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726821092525,1.1584,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821092526,1.1584,2547.4,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726821092931,0.771,2547.4,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726821093128,0.771,2547.4,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726821093331,0.771,2547.4,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726821093539,0.80224,2547.8,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821093832,0.80224,2547.8,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726821094034,0.39245,2547.7,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726821094233,0.39247,2547.6,2547.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726821094431,0.39247,2547.6,2547.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726821094630,3.60026,2547.7,2547.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1726821094831,0.39246,2547.6,2547.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1726821095030,3.60025,2547.7,2547.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1726821095326,3.60025,2547.7,2547.2,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1726821095327,3.2078,2547.7,2547.2,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1726821095534,3.60025,2547.7,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821095732,3.60025,2547.7,2547.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726821095937,3.2078,2547.7,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726821096338,3.60026,2547.7,2547.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726821096830,0.80224,2547.8,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726821097026,0.4098,2547.8,2547.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726821097223,0.4098,2547.8,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821097427,0.8167,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726821097632,0.39236,2548.3,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726821097936,0.39236,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821097937,0.7821,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821098235,0.7821,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726821098531,0.7821,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726821098930,0.7821,2548.3,2548.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726821099131,0.7821,2548.3,2547.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726821099533,0.39232,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726821099934,0.39233,2548.5,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726821100734,0.7821,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821100932,3.2078,2548.8,2548.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821101135,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821101136,0.7958,2549.3,2548.6,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726821101335,0.39222,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726821101528,0.7958,2549.3,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726821101732,1.18801,2549.3,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726821102526,0.39222,2549.2,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726821102737,0.7958,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821102948,3.2078,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821103238,0.39225,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821103641,0.39225,2549.0,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726821103832,3.60004,2549.1,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726821104237,1.18801,2549.3,2548.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726821104440,3.2078,2549.2,2548.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726821104736,0.39222,2549.2,2548.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726821104937,3.60002,2549.2,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726821105139,3.2078,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821105639,3.2078,2549.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821105640,0.39232,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821106138,1.2005,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726821106341,0.8082,2548.7,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726821106538,0.8082,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726821107444,0.39225,2549.0,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726821107842,3.60005,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821108038,3.60005,2549.1,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726821108439,3.60005,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821108440,3.60005,2549.1,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726821108741,3.60005,2549.1,2548.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726821108742,3.2078,2549.1,2548.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726821108945,3.2078,2549.1,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726821109338,0.79712,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726821109739,0.4049,2549.2,2548.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726821110039,0.39225,2549.0,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726821110344,3.2078,2549.1,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726821110639,0.39227,2548.9,2548.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1726821110838,0.3839,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726821111045,0.3839,2548.8,2548.5,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1726821111336,0.39232,2548.6,2548.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821111740,0.39232,2548.6,2548.3,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1726821111942,0.7709,2548.8,2548.3,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1726821111943,0.3923,2548.7,2548.3,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1726821112145,0.39231,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726821112345,0.3923,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726821112545,1.16319,2548.8,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726821112733,0.7709,2548.8,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726821112937,1.16319,2548.8,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726821113147,0.77619,2548.8,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726821113849,0.3839,2548.8,2548.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821114049,0.3908,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821114347,0.3908,2549.0,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726821115044,0.3908,2549.0,2548.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726821115346,3.2078,2549.1,2548.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726821115645,0.4012,2549.3,2548.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821115842,0.4012,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726821116140,0.4012,2549.3,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726821116341,0.4012,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821116549,0.4012,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726821118150,0.4012,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726821119646,0.3743,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726821119839,0.39216,2549.6,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726821120042,3.5894,2549.7,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726821120043,3.98155,2549.7,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726821120247,0.3816,2549.7,2549.1,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1726821120551,0.39212,2549.9,2549.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726821120752,0.39212,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726821120753,0.3816,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726821121051,0.3816,2549.9,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726821121247,0.77372,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726821121443,0.77372,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726821121642,0.3816,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726821122150,0.3816,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726821123047,0.3816,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726821123647,0.3816,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726821125147,0.3816,2549.9,2549.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1726821125747,3.2078,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726821125945,0.3775,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726821126143,0.3775,2550.3,2550.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821126355,0.3775,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726821126549,0.3775,2550.3,2550.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821126550,0.3775,2550.3,2550.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1726821127052,0.3775,2550.3,2550.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726821127547,0.3775,2550.3,2550.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726821127753,0.3806,2550.6,2550.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726821127951,3.591,2550.8,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726821128152,0.3832,2550.8,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726821128455,0.3832,2550.8,2550.3,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726821128657,0.3832,2550.8,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726821128864,0.3832,2550.8,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726821129152,0.3832,2550.8,2550.3,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726821129153,0.39201,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821129662,0.39203,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821129858,0.39204,2550.4,2550.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726821130053,3.6093,2550.7,2550.0,4.16208]
["bitfinex-derivatives","ETHF0:USTF0",1726821130054,0.3832,2550.3,2550.0,4.16208]
["bitfinex-derivatives","ETHF0:USTF0",1726821132557,1.16845,2550.3,2550.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821132759,0.7764,2550.3,2550.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821133258,0.7764,2550.3,2550.0,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1726821134060,0.7764,2550.3,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821134559,3.2078,2550.7,2550.2,7.37286]
["bitfinex-derivatives","ETHF0:USTF0",1726821134762,3.2078,2550.7,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821134763,0.77481,2550.6,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821134960,0.39202,2550.5,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821135759,0.77481,2550.6,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821135963,0.3828,2550.6,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726821136466,0.3828,2550.6,2550.5,3.45202]
["bitfinex-derivatives","ETHF0:USTF0",1726821137461,0.3828,2550.6,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821137658,4.3036,2550.6,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726821137954,3.2078,2550.5,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726821138160,0.39205,2550.3,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821138461,0.39205,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726821138656,0.3761,2550.4,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821138861,0.39208,2550.1,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821139061,0.3775,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821139361,0.76959,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821139665,0.76961,2550.0,2549.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726821140068,0.3775,2550.0,2549.7,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1726821140255,0.7696,2550.0,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821140764,0.3775,2550.0,2549.9,3.45211]
["bitfinex-derivatives","ETHF0:USTF0",1726821142162,0.3761,2550.4,2549.9,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1726821142468,0.3761,2550.4,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821142469,0.76813,2550.4,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821143269,1.17641,2550.6,2550.3,3.45204]
["bitfinex-derivatives","ETHF0:USTF0",1726821143463,0.7844,2550.6,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821143663,0.39202,2550.5,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821143867,0.7844,2550.6,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821144068,0.39203,2550.4,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821144367,0.39203,2550.5,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821144564,0.39203,2550.5,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821145965,0.7844,2550.6,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821145966,1.1764,2550.6,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821146156,1.1764,2550.6,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821146157,0.7844,2550.6,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821146359,1.1764,2550.6,2550.3,3.45204]
["bitfinex-derivatives","ETHF0:USTF0",1726821146866,4.7052,2550.6,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821147074,0.39205,2550.3,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821147367,0.7844,2550.6,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821147764,0.39206,2550.2,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821147965,3.2078,2550.3,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821148271,3.59985,2550.3,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821148473,0.39205,2550.3,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821148974,3.59985,2550.3,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821149471,0.39205,2550.3,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821149665,3.59985,2550.3,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821150770,3.2078,2550.3,2550.1,3.45208]
["bitfinex-derivatives","ETHF0:USTF0",1726821151067,0.39203,2550.5,2550.1,3.45208]
["bitfinex-derivatives","ETHF0:USTF0",1726821151259,0.39203,2550.5,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821151464,0.7844,2550.6,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821151676,1.17641,2550.6,2550.3,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726821151966,0.39197,2550.8,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821152169,0.7926,2550.8,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821152360,1.18457,2550.8,2550.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726821152561,0.3907,2551.0,2550.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821152867,0.39194,2551.0,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726821153171,0.39194,2551.0,2550.7,3.45198]
["bitfinex-derivatives","ETHF0:USTF0",1726821153871,0.7926,2551.1,2550.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821154072,0.39194,2551.0,2550.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821154262,1.18453,2551.1,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726821154465,0.39194,2551.0,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726821154769,1.18453,2551.1,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726821155269,0.7926,2551.1,2550.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821155472,0.39195,2551.0,2550.7,3.45198]
["bitfinex-derivatives","ETHF0:USTF0",1726821156266,0.7926,2551.1,2550.7,3.45198]
["bitfinex-derivatives","ETHF0:USTF0",1726821156467,0.39196,2550.9,2550.7,3.45198]
["bitfinex-derivatives","ETHF0:USTF0",1726821156762,0.39195,2551.0,2550.7,3.45198]
["bitfinex-derivatives","ETHF0:USTF0",1726821157176,0.39195,2551.0,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726821157765,0.39195,2551.0,2550.7,6.65978]
["bitfinex-derivatives","ETHF0:USTF0",1726821157976,0.39195,2551.0,2550.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726821159278,3.2078,2551.5,2550.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821159573,3.2078,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821159777,3.59967,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821159965,7.51887,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821160170,7.127,2551.5,2551.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821160465,0.39189,2551.4,2551.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821160667,0.39189,2551.4,2550.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821160668,0.39197,2550.9,2550.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821160874,0.97982,2551.1,2550.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726821161071,0.392,2550.6,2550.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726821161874,0.3928,2550.7,2550.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726821161875,0.78479,2550.7,2550.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726821163675,7.1286,2550.6,2550.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726821163878,0.39204,2550.4,2550.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821164079,0.39205,2550.3,2550.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821164277,0.39206,2550.2,2549.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726821164470,3.5805,2550.3,2549.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726821164677,0.39209,2550.1,2549.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726821164978,0.39209,2550.1,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821165178,0.39209,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821165382,3.5805,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821165383,0.39208,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821166474,3.2078,2549.9,2549.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821166680,0.39215,2549.6,2549.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821166869,0.3727,2549.8,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821167076,3.2078,2549.9,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821167077,3.59992,2549.9,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821167269,0.39209,2550.1,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821167674,0.39209,2550.1,2549.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726821167675,0.39211,2550.0,2549.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726821167884,0.39213,2549.8,2549.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726821168180,0.39215,2549.7,2549.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726821168982,0.39215,2549.7,2549.0,2.0491451]
["bitfinex-derivatives","ETHF0:USTF0",1726821168983,7.1302,2549.6,2549.0,2.56143138]
["bitfinex-derivatives","ETHF0:USTF0",1726821169173,0.39223,2549.2,2548.9,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726821169481,0.39223,2549.2,2548.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726821169680,3.2078,2549.3,2548.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726821169878,0.3952,2549.5,2548.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726821170077,3.2078,2549.3,2548.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726821170477,0.39222,2549.2,2548.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726821170890,3.60001,2549.3,2548.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726821171076,0.39222,2549.2,2548.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726821171878,3.2078,2549.3,2548.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726821172086,0.39222,2549.2,2548.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726821173783,0.39224,2549.1,2548.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726821173979,0.78514,2549.1,2548.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726821174197,0.3929,2549.1,2548.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726821174384,0.3929,2549.1,2548.6,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1726821174385,0.39231,2548.7,2548.4,5.62167255]
["bitfinex-derivatives","ETHF0:USTF0",1726821174576,3.2078,2548.7,2548.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726821174782,0.78522,2548.6,2548.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726821174980,0.78521,2548.6,2548.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726821175181,0.78522,2548.6,2548.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726821175685,0.39233,2548.5,2548.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726821178286,3.924,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821178586,0.39242,2547.9,2547.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821178787,0.39242,2547.9,2547.4,4.35928]
["bitfinex-derivatives","ETHF0:USTF0",1726821179290,3.2078,2547.8,2547.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821179517,0.39245,2547.7,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726821179790,0.39245,2547.7,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726821180188,0.39245,2547.7,2547.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726821180189,3.2078,2547.8,2547.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726821180388,0.98098,2548.1,2547.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726821180389,3.2078,2547.4,2547.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726821180688,0.39258,2546.9,2546.3,5.19065]
["bitfinex-derivatives","ETHF0:USTF0",1726821180893,3.60039,2546.8,2546.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726821181185,3.2078,2546.8,2546.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726821181389,3.2078,2546.5,2546.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726821182489,3.2078,2546.8,2546.4,14.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726821182691,3.2078,2547.2,2546.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726821182991,3.2078,2547.2,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726821183381,3.2078,2547.2,2546.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1726821183588,3.60032,2547.2,2546.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1726821184785,3.2078,2547.2,2546.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1726821185184,3.60033,2547.2,2546.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1726821185689,3.2078,2547.2,2546.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726821186091,3.2078,2547.2,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726821186289,3.2078,2547.2,2547.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726821186487,3.60033,2547.2,2547.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726821186794,3.2078,2547.2,2547.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726821187285,3.2078,2547.2,2547.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1726821189402,3.2078,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726821190279,3.2078,2547.2,2547.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1726821190483,3.2078,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726821192591,3.2078,2547.2,2547.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1726821192790,3.2078,2547.2,2547.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726821193493,3.2078,2547.2,2547.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1726821195596,3.2078,2547.2,2546.5,0.18188675]
["bitfinex-derivatives","ETHF0:USTF0",1726821195597,3.9264,2547.1,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821195795,3.2078,2546.9,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821196094,0.3926,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821196293,0.39259,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821196495,0.39269,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726821196704,7.6964,2546.7,2545.4,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1726821196705,1.94713598,2546.3,2545.4,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1726821196888,1.94713598,2546.3,2545.5,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1726821197088,0.39268,2546.2,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726821197294,0.3927,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726821197593,5.15065,2546.7,2545.3,2.35444059]
["bitfinex-derivatives","ETHF0:USTF0",1726821197594,3.60052,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726821197991,3.2078,2546.0,2545.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726821198296,3.2078,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726821198591,3.2078,2546.0,2545.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726821198892,3.2078,2546.3,2545.5,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1726821199092,0.3745,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726821199093,0.76714,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726821200591,0.76714,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726821200992,0.3745,2546.5,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726821201894,0.76713,2546.5,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726821202398,0.3745,2546.5,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726821202592,0.3745,2546.5,2545.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726821202787,0.3745,2546.5,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726821203398,0.76713,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726821203595,0.3745,2546.5,2545.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726821203796,0.76713,2546.5,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726821204694,0.76713,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726821205294,0.76713,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726821206399,0.3745,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726821207599,0.39259,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821207800,3.60038,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821208095,3.60038,2546.9,2546.1,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1726821208096,3.60038,2546.9,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821208294,0.39258,2546.9,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821208495,0.39258,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821210100,0.39258,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726821210294,0.39258,2546.9,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726821210694,0.39259,2546.8,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726821210894,3.60038,2546.9,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726821211494,3.2078,2546.9,2546.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726821211706,3.60037,2546.9,2546.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726821212201,3.60037,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821213909,0.98147,2546.8,2546.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726821214099,3.60045,2546.4,2546.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726821214506,10.58765,2546.4,2546.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726821214804,10.58765,2546.4,2545.6,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726821214805,0.39272,2545.9,2545.6,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726821215005,0.39272,2546.0,2545.6,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1726821215207,0.39275,2545.8,2545.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726821215409,0.39276,2545.7,2545.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726821215613,0.39275,2545.8,2545.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726821216007,0.4069,2546.0,2545.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726821216311,3.60056,2545.7,2545.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726821216610,3.2078,2545.7,2545.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726821216825,3.60056,2545.7,2545.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726821217312,0.39281,2545.4,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726821217503,3.60061,2545.4,2544.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1726821217700,3.6006,2545.4,2544.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1726821217907,3.2078,2545.4,2544.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726821218415,3.2078,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726821218611,3.2078,2545.4,2544.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1726821220014,3.2078,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726821220310,3.60061,2545.4,2544.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1726821220510,3.2078,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726821220709,0.39277,2545.6,2544.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726821220900,3.60056,2545.7,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726821221104,3.60056,2545.7,2544.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726821221105,3.2078,2545.7,2544.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726821221307,0.3928,2545.4,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726821221509,0.3873,2545.3,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726821221905,0.3873,2545.3,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726821222409,0.3873,2545.3,2544.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726821222410,0.39286,2545.0,2544.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726821222809,0.3873,2545.3,2544.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726821223011,0.3873,2545.3,2544.6,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726821223012,0.3929,2544.8,2544.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726821223205,0.79631,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821223710,0.79631,2544.7,2544.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726821223711,4.333,2544.7,2544.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726821223905,0.79632,2544.7,2544.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1726821225007,0.39294,2544.6,2544.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1726821225209,0.39295,2544.5,2544.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726821225414,0.39295,2544.5,2544.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1726821225708,3.9304,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821225903,3.2078,2544.6,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726821226106,3.60073,2544.6,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821226315,3.2078,2544.6,2543.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726821226512,3.2078,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726821226723,3.60073,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821227217,3.60073,2544.6,2543.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726821227513,3.60073,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821228516,3.60073,2544.6,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821228713,3.2078,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726821229113,0.39294,2544.5,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726821229315,3.2078,2544.6,2543.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726821229515,3.60073,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726821229707,3.60073,2544.6,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726821230107,0.393,2544.2,2543.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726821230313,3.2078,2544.6,2543.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726821230616,0.39297,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726821230808,3.2078,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726821230809,0.39296,2544.4,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726821231012,3.2078,2544.6,2543.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726821231212,3.60073,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726821231410,0.39295,2544.5,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726821233917,3.2078,2544.6,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726821233918,4.32336,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726821234121,0.39295,2544.5,2544.0,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1726821234331,0.39295,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821234510,0.39296,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821234922,0.39295,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821235215,3.2078,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726821235420,3.2078,2544.6,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821235621,0.39297,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821236823,0.39297,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821237228,0.39297,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821237530,0.39294,2544.5,2543.9,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726821237717,0.39296,2544.4,2543.9,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726821237925,0.39296,2544.4,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726821238222,0.39298,2544.3,2543.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726821238430,0.39298,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726821238722,0.39298,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821238915,4.45858,2544.5,2543.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726821239119,0.393,2544.2,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821239622,0.393,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726821240216,4.45858,2544.5,2543.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1726821240217,0.39301,2544.1,2543.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1726821240425,0.39301,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821240628,0.39301,2544.1,2543.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726821240922,0.4062,2544.5,2544.0,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1726821241119,0.79915,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821241322,0.4062,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821241515,0.79915,2544.5,2543.9,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1726821241722,0.79915,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821241923,3.2078,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726821242119,7.53034,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726821242325,3.2078,2544.6,2544.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726821242624,3.60073,2544.6,2544.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726821243126,3.2078,2544.6,2544.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1726821243523,0.39287,2545.0,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726821243723,3.6153,2545.1,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726821244122,3.6153,2545.1,2544.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726821244123,4.59744,2545.1,2544.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726821244323,4.59744,2545.1,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726821244324,0.3929,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726821244523,3.46288,2545.0,2544.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726821244727,0.39289,2544.9,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726821245327,0.39289,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726821245627,0.3929,2544.8,2544.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726821245826,0.39288,2544.9,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726821246124,0.39295,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821246521,0.39295,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821246721,0.39296,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821247327,0.39296,2544.4,2544.2,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1726821248034,0.39297,2544.3,2544.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726821248224,0.39297,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821248225,0.98244,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821248527,0.98244,2544.3,2543.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821248528,0.98251,2544.1,2543.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726821248725,0.39304,2543.9,2543.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726821249134,0.98251,2544.1,2543.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726821249337,0.39305,2543.8,2543.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1726821249822,0.39304,2543.9,2543.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726821250019,0.39305,2543.8,2543.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1726821250225,0.39306,2543.8,2543.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1726821251225,4.32427,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821251426,0.39308,2543.6,2543.3,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726821251623,6.2778,2543.9,2543.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726821251624,0.39308,2543.7,2543.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726821251828,0.39308,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821252236,0.3931,2543.5,2543.3,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726821252430,0.98263,2543.8,2543.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726821252634,0.3931,2543.5,2543.3,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726821252829,0.98263,2543.8,2543.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726821253328,0.3873,2544.0,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821253530,0.78032,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821253732,0.39303,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726821253930,0.39305,2543.8,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821254431,0.39304,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726821255137,0.39305,2543.8,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821256036,0.3873,2544.0,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726821256237,0.39304,2543.9,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726821256638,3.2078,2544.2,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726821256832,3.60079,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726821257029,3.9829,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821257235,4.37585,2544.5,2544.0,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1726821257436,3.2078,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726821258135,0.39292,2544.7,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726821258333,0.39292,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726821258535,3.9296,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726821258731,3.9296,2544.7,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726821258732,4.32252,2544.7,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726821258928,3.8451,2544.8,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726821259124,0.39293,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726821259534,4.32253,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726821259732,3.9296,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726821260230,3.9296,2544.6,2544.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821260536,3.07,2544.6,2544.1,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821260835,3.07,2544.6,2543.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726821260836,4.05242,2544.4,2543.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726821261024,3.07,2544.4,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821261223,3.07,2544.4,2543.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726821261427,3.07,2544.4,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726821261639,0.39297,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821264840,3.07,2544.4,2543.9,1.80219255]
["bitfinex-derivatives","ETHF0:USTF0",1726821265027,0.393,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821265227,0.39301,2544.1,2543.9,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1726821265432,0.39301,2544.1,2543.9,1.80220255]
["bitfinex-derivatives","ETHF0:USTF0",1726821265643,0.39301,2544.1,2543.9,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1726821266140,0.393,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821266539,0.78858,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726821266835,7.26014,2544.6,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821267141,7.26025,2544.3,2543.5,5.22257255]
["bitfinex-derivatives","ETHF0:USTF0",1726821267342,4.19035,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821267639,0.98259,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821267840,3.2078,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821268034,0.39306,2543.7,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726821268228,3.2078,2544.0,2543.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726821268431,3.2078,2544.0,2543.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821268631,3.2078,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821268632,0.39303,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821269141,0.39303,2544.0,2543.5,4.09457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821269142,0.39301,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821269340,3.2078,2544.3,2543.6,2.00726255]
["bitfinex-derivatives","ETHF0:USTF0",1726821269543,3.2078,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726821269741,0.39299,2544.2,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821270039,3.2078,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821270245,0.393,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821270432,0.39302,2544.0,2543.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726821270745,0.8229,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821270935,3.60078,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726821271134,3.60077,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821271334,3.60077,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821271634,3.60077,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821272138,3.60077,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821272443,3.2078,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821272644,3.2078,2544.3,2543.8,2.41918255]
["bitfinex-derivatives","ETHF0:USTF0",1726821272645,3.60078,2544.3,2543.8,1.43657255]
["bitfinex-derivatives","ETHF0:USTF0",1726821272835,3.60078,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821273034,0.39299,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821273239,3.2078,2544.3,2543.8,1.43657255]
["bitfinex-derivatives","ETHF0:USTF0",1726821273540,0.39301,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821273741,0.39301,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821274238,0.39301,2544.1,2544.0,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821274443,3.2078,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821274633,3.2078,2544.3,2543.9,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821274842,3.60078,2544.3,2544.0,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821275040,0.39299,2544.2,2544.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726821275241,0.39299,2544.2,2544.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726821276045,3.2078,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821276344,3.2078,2544.3,2544.1,1.82026255]
["bitfinex-derivatives","ETHF0:USTF0",1726821276543,3.60078,2544.3,2544.1,1.42727255]
["bitfinex-derivatives","ETHF0:USTF0",1726821276744,3.2078,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821277136,3.2078,2544.3,2544.1,1.82027255]
["bitfinex-derivatives","ETHF0:USTF0",1726821277333,3.60078,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821277537,3.2078,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821278241,3.60077,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821278550,3.2078,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726821278940,0.39299,2544.2,2544.1,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821279444,3.2078,2544.3,2544.0,1.80578255]
["bitfinex-derivatives","ETHF0:USTF0",1726821279841,0.393,2544.1,2544.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726821280044,0.393,2544.1,2544.0,1.41277255]
["bitfinex-derivatives","ETHF0:USTF0",1726821280350,0.9825,2544.2,2543.9,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821280540,0.39302,2544.0,2543.9,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821281150,0.39302,2544.0,2543.8,4.39765]
["bitfinex-derivatives","ETHF0:USTF0",1726821281445,0.39303,2544.0,2543.8,4.39764]
["bitfinex-derivatives","ETHF0:USTF0",1726821281644,0.39303,2543.9,2543.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1726821282145,0.39303,2543.9,2543.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726821282349,0.39305,2543.8,2543.6,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1726821282545,3.2078,2544.0,2543.5,1.81667255]
["bitfinex-derivatives","ETHF0:USTF0",1726821282546,4.19037,2544.0,2543.5,1.81667255]
["bitfinex-derivatives","ETHF0:USTF0",1726821282744,3.2078,2544.0,2543.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726821282951,3.2078,2544.0,2543.5,1.81667255]
["bitfinex-derivatives","ETHF0:USTF0",1726821283248,0.39304,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726821283843,0.39303,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726821284044,3.2078,2544.0,2543.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821284341,0.3931,2543.5,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726821284940,0.39312,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821285140,0.39312,2543.4,2543.2,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1726821286153,0.39311,2543.4,2543.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726821286543,0.39311,2543.4,2543.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1726821286754,0.39311,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821287048,0.39311,2543.4,2543.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1726821287438,0.3931,2543.5,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726821287642,0.7883,2543.6,2543.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726821287848,3.2078,2543.7,2543.2,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726821288156,3.2078,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821288350,1.77769,2544.2,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821288556,0.39302,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821288746,0.39302,2544.0,2543.8,1.41761255]
["bitfinex-derivatives","ETHF0:USTF0",1726821289050,1.77769,2544.2,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821289051,0.39301,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821289250,0.393,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821289739,0.39299,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821289939,0.39302,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821290342,3.2078,2544.1,2543.8,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821290542,4.19033,2544.1,2543.7,2.18687255]
["bitfinex-derivatives","ETHF0:USTF0",1726821290748,0.39304,2543.9,2543.7,2.18687255]
["bitfinex-derivatives","ETHF0:USTF0",1726821290950,0.39304,2543.9,2543.7,2.57992255]
["bitfinex-derivatives","ETHF0:USTF0",1726821291246,0.39305,2543.8,2543.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726821291450,0.39306,2543.7,2543.6,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821291662,0.39308,2543.6,2543.5,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821291847,0.39307,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821292049,0.39308,2543.6,2543.4,1.79907255]
["bitfinex-derivatives","ETHF0:USTF0",1726821292249,0.3931,2543.5,2543.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821292444,0.39311,2543.4,2543.3,5.22257255]
["bitfinex-derivatives","ETHF0:USTF0",1726821292649,0.3931,2543.5,2543.3,5.61570255]
["bitfinex-derivatives","ETHF0:USTF0",1726821293053,0.3931,2543.5,2543.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821293247,0.9827,2543.7,2543.3,5.61570255]
["bitfinex-derivatives","ETHF0:USTF0",1726821293248,0.39311,2543.4,2543.3,5.61570255]
["bitfinex-derivatives","ETHF0:USTF0",1726821293852,0.39311,2543.5,2543.3,5.22257255]
["bitfinex-derivatives","ETHF0:USTF0",1726821294051,0.39311,2543.4,2543.3,5.61570255]
["bitfinex-derivatives","ETHF0:USTF0",1726821294262,4.59674,2543.8,2543.3,5.22257255]
["bitfinex-derivatives","ETHF0:USTF0",1726821294454,0.3931,2543.5,2543.3,5.61569255]
["bitfinex-derivatives","ETHF0:USTF0",1726821295350,4.59674,2543.8,2543.4,1.41767255]
["bitfinex-derivatives","ETHF0:USTF0",1726821295560,0.39308,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821295765,3.6141,2543.8,2543.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821296152,0.98269,2543.7,2543.3,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821296353,0.39311,2543.4,2543.3,1.41769255]
["bitfinex-derivatives","ETHF0:USTF0",1726821296553,0.39311,2543.4,2543.3,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821296959,0.39311,2543.4,2543.2,2.17030255]
["bitfinex-derivatives","ETHF0:USTF0",1726821297161,0.39309,2543.6,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726821297362,0.3931,2543.5,2543.3,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821297567,0.98268,2543.7,2543.3,1.41769255]
["bitfinex-derivatives","ETHF0:USTF0",1726821297860,3.6141,2543.8,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726821298071,0.3931,2543.5,2543.3,1.41769255]
["bitfinex-derivatives","ETHF0:USTF0",1726821298368,0.39311,2543.5,2543.3,1.41769255]
["bitfinex-derivatives","ETHF0:USTF0",1726821298664,0.39311,2543.5,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726821298965,0.98267,2543.7,2543.3,1.41769255]
["bitfinex-derivatives","ETHF0:USTF0",1726821299161,0.3931,2543.5,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726821299566,0.98267,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821299767,0.3931,2543.5,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726821300161,0.39312,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821300360,0.39308,2543.6,2543.2,1.77717255]
["bitfinex-derivatives","ETHF0:USTF0",1726821300671,3.2078,2543.7,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821300854,3.2078,2543.7,2543.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726821301060,3.2078,2543.7,2543.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1726821301258,3.60086,2543.7,2543.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726821301454,0.39308,2543.6,2543.4,1.41767255]
["bitfinex-derivatives","ETHF0:USTF0",1726821301667,0.3931,2543.5,2543.2,1.40027255]
["bitfinex-derivatives","ETHF0:USTF0",1726821301868,0.3931,2543.5,2543.2,1.79341255]
["bitfinex-derivatives","ETHF0:USTF0",1726821302066,1.36543,2543.6,2543.2,1.79341255]
["bitfinex-derivatives","ETHF0:USTF0",1726821302567,0.98275,2543.5,2543.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726821302775,0.3931,2543.5,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726821303064,0.3827,2543.6,2543.2,1.40027255]
["bitfinex-derivatives","ETHF0:USTF0",1726821303571,0.77579,2543.6,2543.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726821303866,0.39309,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821304057,0.39308,2543.6,2543.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1726821304260,3.2078,2543.7,2543.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726821304565,0.39308,2543.6,2543.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726821305075,4.91391,2543.6,2543.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726821305367,0.39312,2543.4,2543.2,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1726821305559,0.39313,2543.3,2543.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726821305964,0.98286,2543.2,2542.7,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821306271,0.39321,2542.8,2542.5,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821306569,3.2078,2542.9,2542.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726821306762,0.39321,2542.8,2542.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726821307155,0.39321,2542.8,2542.3,5.22257255]
["bitfinex-derivatives","ETHF0:USTF0",1726821307156,3.07,2542.8,2542.3,5.22257255]
["bitfinex-derivatives","ETHF0:USTF0",1726821307360,4.1908,2542.9,2542.3,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1726821307361,3.2078,2542.9,2542.3,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1726821307560,3.2078,2542.9,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726821307561,0.39321,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726821307766,0.39321,2542.8,2542.3,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821307960,3.2078,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821308174,3.60099,2542.9,2542.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726821308471,0.39312,2543.4,2542.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726821308774,3.2078,2543.4,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821309065,3.2078,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726821309275,7.08262,2544.1,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726821309461,6.6896,2544.1,2543.4,1.42147255]
["bitfinex-derivatives","ETHF0:USTF0",1726821309665,0.39302,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821309864,3.2078,2543.8,2543.4,1.42147255]
["bitfinex-derivatives","ETHF0:USTF0",1726821310069,0.39303,2543.9,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821310275,3.2078,2543.8,2543.5,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726821310472,3.2078,2543.8,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821310974,3.2078,2543.8,2543.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726821311165,0.39307,2543.7,2543.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1726821311370,3.2078,2543.8,2543.4,1.42147255]
["bitfinex-derivatives","ETHF0:USTF0",1726821311667,0.98271,2543.6,2543.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821311869,7.0012,2543.7,2543.1,1.43227255]
["bitfinex-derivatives","ETHF0:USTF0",1726821311870,3.6158,2543.5,2543.1,1.43227255]
["bitfinex-derivatives","ETHF0:USTF0",1726821312072,3.6158,2543.5,2543.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726821312264,3.2078,2543.5,2543.1,1.43227255]
["bitfinex-derivatives","ETHF0:USTF0",1726821312461,3.2078,2543.8,2543.2,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821312778,0.4054,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821313068,0.79842,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821313259,0.79842,2544.0,2543.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726821313463,0.39304,2543.9,2543.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726821313879,3.60086,2543.8,2543.4,1.41767255]
["bitfinex-derivatives","ETHF0:USTF0",1726821314066,0.39307,2543.7,2543.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726821314266,0.39308,2543.6,2543.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726821315066,0.4085,2543.7,2543.2,8.43037255]
["bitfinex-derivatives","ETHF0:USTF0",1726821315378,0.39314,2543.2,2543.0,1.81637255]
["bitfinex-derivatives","ETHF0:USTF0",1726821315569,3.60094,2543.2,2543.0,1.81637255]
["bitfinex-derivatives","ETHF0:USTF0",1726821315873,0.98274,2543.6,2543.0,1.81637255]
["bitfinex-derivatives","ETHF0:USTF0",1726821315874,0.39313,2543.3,2543.0,1.81637255]
["bitfinex-derivatives","ETHF0:USTF0",1726821316176,0.39313,2543.3,2543.0,2.20954255]
["bitfinex-derivatives","ETHF0:USTF0",1726821316380,0.39313,2543.3,2543.0,1.81637255]
["bitfinex-derivatives","ETHF0:USTF0",1726821316567,3.2078,2543.5,2543.0,1.81637255]
["bitfinex-derivatives","ETHF0:USTF0",1726821316774,3.2078,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821316775,0.3931,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821317082,0.7923,2543.7,2543.0,2.20953255]
["bitfinex-derivatives","ETHF0:USTF0",1726821317273,3.2078,2543.5,2543.0,2.20953255]
["bitfinex-derivatives","ETHF0:USTF0",1726821317574,0.39313,2543.3,2543.0,2.20954255]
["bitfinex-derivatives","ETHF0:USTF0",1726821318075,3.2078,2543.5,2543.0,1.81637255]
["bitfinex-derivatives","ETHF0:USTF0",1726821318271,3.2078,2543.5,2543.1,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821318581,3.2078,2543.5,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821318582,3.6009,2543.5,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821318881,0.3931,2543.5,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821319180,0.39311,2543.4,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821319481,0.39313,2543.3,2543.0,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1726821319690,0.39312,2543.4,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726821319972,3.2078,2543.5,2543.0,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1726821320178,3.2078,2543.5,2543.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726821320372,3.60094,2543.2,2543.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726821320570,0.39316,2543.1,2543.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726821321474,0.39319,2542.9,2542.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726821322179,3.9328,2542.9,2542.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726821322376,3.9328,2542.9,2542.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821322377,1.38072,2542.8,2542.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821322568,0.39326,2542.5,2542.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726821322877,1.38072,2542.8,2542.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1726821322878,0.39324,2542.6,2542.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1726821323282,0.39324,2542.6,2542.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1726821323478,0.39323,2542.7,2542.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726821323775,0.39324,2542.6,2542.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1726821324374,0.39322,2542.7,2542.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726821324573,0.39322,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726821324876,3.2078,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821324877,3.601,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821325280,0.39321,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726821325480,3.2078,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726821325673,0.39322,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726821325983,0.39321,2542.8,2542.3,5.59017255]
["bitfinex-derivatives","ETHF0:USTF0",1726821326178,0.39321,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726821326684,0.39321,2542.8,2542.5,1.41781255]
["bitfinex-derivatives","ETHF0:USTF0",1726821326880,0.39322,2542.7,2542.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821327178,3.2078,2542.9,2542.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821327381,0.39324,2542.6,2542.3,2.20344255]
["bitfinex-derivatives","ETHF0:USTF0",1726821327569,0.39325,2542.5,2542.3,2.20344255]
["bitfinex-derivatives","ETHF0:USTF0",1726821327878,0.39324,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821328081,0.98321,2542.3,2542.0,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821328382,0.98333,2542.0,2541.1,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821328579,3.6012,2541.6,2541.2,1.79227255]
["bitfinex-derivatives","ETHF0:USTF0",1726821328877,3.2078,2541.6,2541.2,1.79227255]
["bitfinex-derivatives","ETHF0:USTF0",1726821329280,3.2078,2541.6,2541.1,4.80457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821329480,3.2078,2541.6,2541.3,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821329784,3.2078,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726821329984,3.2078,2541.6,2541.3,1.41800255]
["bitfinex-derivatives","ETHF0:USTF0",1726821330183,3.2078,2541.6,2541.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726821330481,3.2078,2541.6,2541.2,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1726821330685,3.2078,2541.6,2541.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726821330879,3.2078,2541.6,2541.2,2.58932255]
["bitfinex-derivatives","ETHF0:USTF0",1726821331081,3.2078,2541.6,2541.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726821331480,3.2078,2541.6,2541.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726821331686,3.2078,2541.6,2541.2,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1726821331989,0.7895,2541.9,2541.2,8.93527255]
["bitfinex-derivatives","ETHF0:USTF0",1726821331990,3.2078,2541.9,2541.2,8.93527255]
["bitfinex-derivatives","ETHF0:USTF0",1726821332187,3.2078,2542.2,2541.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726821332371,3.60111,2542.2,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726821332577,3.2078,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726821332776,3.6011,2542.2,2541.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726821333386,3.2078,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726821333591,3.2078,2542.2,2541.9,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1726821333778,3.2078,2542.2,2541.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1726821333976,3.2078,2542.2,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726821334283,3.2078,2543.3,2542.1,4.23237255]
["bitfinex-derivatives","ETHF0:USTF0",1726821334483,0.20170131,2543.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821334677,0.39311,2543.4,2542.6,4.23237255]
["bitfinex-derivatives","ETHF0:USTF0",1726821334982,0.39312,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821335183,0.39314,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821335381,4.39719,2543.6,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821335582,0.39311,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821335782,4.0041,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821335979,4.39719,2543.6,2542.7,4.23237255]
["bitfinex-derivatives","ETHF0:USTF0",1726821336180,4.39719,2543.6,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821336488,4.39719,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821336684,4.39719,2543.6,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821337279,4.0041,2543.6,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726821337487,4.39718,2543.6,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821337790,0.3931,2543.5,2543.1,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726821338091,4.39719,2543.6,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821338297,0.7963,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821338592,3.2078,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821338780,3.2078,2543.9,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821339183,3.2078,2543.9,2543.2,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821339382,3.2078,2543.9,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821339586,3.2078,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726821339883,3.2078,2543.9,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726821340280,3.2078,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726821340494,3.2078,2544.3,2543.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726821340689,0.393,2544.2,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821340894,0.393,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821341091,0.393,2544.2,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821341600,0.393,2544.2,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726821341895,3.2078,2544.3,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726821341896,0.39301,2544.1,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726821342197,0.393,2544.1,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726821342797,0.393,2544.1,2543.7,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726821342999,0.39301,2544.1,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726821343297,0.3948,2544.0,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726821344093,0.39304,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821344395,0.39304,2543.9,2543.0,2.51979883]
["bitfinex-derivatives","ETHF0:USTF0",1726821344396,0.39305,2543.8,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821344983,0.77684,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821345194,0.77684,2543.9,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821345195,0.39306,2543.8,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821345396,0.77684,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821345596,0.39305,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821345894,0.3838,2543.9,2543.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726821346095,3.2078,2543.4,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726821346295,0.3965,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821346598,0.3965,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821347400,0.3965,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821347884,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821347885,3.60088,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821348386,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821348587,3.60087,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821348787,0.39307,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821349193,0.78956,2543.8,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821349389,0.3965,2543.8,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821349596,0.78956,2543.8,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821349800,0.39307,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821349997,0.39307,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821350188,0.39307,2543.7,2543.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726821350189,3.2078,2543.7,2543.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726821350388,3.2078,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821350389,3.60087,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821350589,3.60087,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821350792,3.60087,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821350999,3.60086,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821351493,3.2078,2543.7,2543.0,4.19071]
["bitfinex-derivatives","ETHF0:USTF0",1726821351699,3.2078,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726821351894,3.2078,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821352087,0.7834,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821352292,0.7834,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821352687,1.17637,2544.3,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821353002,1.17638,2544.3,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821353200,1.17638,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821353201,0.39299,2544.2,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821353396,1.17638,2544.3,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821353798,0.7834,2544.3,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821354098,1.17638,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821354694,0.7834,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821354894,1.17638,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821355094,1.17638,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821355095,0.7834,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821355504,0.7834,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821355707,0.7834,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821356296,0.7834,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726821356502,0.7834,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821356503,1.17637,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821356697,0.39299,2544.2,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821357003,1.17638,2544.3,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821357204,1.17638,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821357205,0.7834,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821357403,0.7834,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821357606,0.7834,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821357607,1.17638,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821357796,0.7834,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821358091,0.7834,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821358092,1.17638,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821358295,1.17638,2544.3,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821358797,1.17638,2544.3,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821358798,0.7834,2544.3,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821359000,0.393,2544.2,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821359207,1.17638,2544.3,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821359401,0.7834,2544.3,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821359602,0.7834,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821359603,3.2078,2544.2,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726821359996,3.2078,2544.2,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726821360197,0.39301,2544.1,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821360402,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821360599,0.391,2544.1,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726821360924,3.07,2543.9,2543.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726821361104,0.39307,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821361299,0.3971,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821361499,0.3971,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821361706,0.78402,2544.1,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821361907,0.7835,2544.1,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821362103,0.7835,2544.1,2543.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726821362500,0.7835,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821362706,0.7835,2544.1,2543.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726821362707,3.8535,2544.1,2543.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1726821362909,3.8535,2544.1,2543.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726821363099,3.8535,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821363100,4.24651,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821363302,0.39302,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821363609,1.17651,2544.1,2543.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726821363810,0.39302,2544.0,2543.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1726821364005,3.07,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821364211,0.39303,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726821364505,3.8535,2544.1,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821364506,1.1568,2544.1,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821364704,0.7835,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821364903,0.7835,2544.1,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821364904,0.7835,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821365105,0.7835,2544.1,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821365296,0.7835,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821366410,0.377,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726821366606,0.377,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726821366808,0.77,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726821367306,0.39306,2543.8,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726821367510,0.383,2543.7,2543.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821367808,0.77608,2543.7,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726821368008,0.3975,2543.6,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726821368207,0.79059,2543.6,2543.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726821368408,0.79059,2543.6,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726821368604,0.3931,2543.5,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821368807,0.7787,2543.5,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821369513,0.7787,2543.5,2542.8,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1726821369514,3.07,2543.4,2542.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821369717,3.07,2543.2,2542.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726821370009,3.07,2543.2,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726821370010,0.39316,2543.1,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726821370199,0.39318,2543.0,2542.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1726821370399,0.3932,2542.9,2542.5,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1726821370602,0.3975,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821370803,0.3932,2542.9,2542.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821371212,0.3975,2543.0,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726821371411,0.3975,2543.0,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821371412,0.3975,2543.0,2542.7,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726821371912,0.3975,2543.0,2542.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726821372111,0.383,2543.1,2542.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726821372413,0.383,2543.1,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726821373113,0.383,2543.1,2542.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726821373312,0.77616,2543.1,2542.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726821373512,0.39318,2543.0,2542.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726821373917,0.39318,2543.0,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726821374316,0.39318,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821374515,0.383,2543.1,2542.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726821374718,0.39319,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726821374917,0.39318,2543.0,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726821375216,0.3932,2542.9,2542.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726821375408,0.7695,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726821375613,0.3763,2542.8,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726821375811,0.3763,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726821376008,0.3763,2542.8,2542.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726821376308,0.3763,2542.8,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726821376511,0.77616,2543.1,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726821376706,0.383,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821376909,0.3763,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726821377114,3.2078,2543.3,2543.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726821377306,3.2078,2543.3,2543.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1726821378125,0.39315,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726821378418,0.39316,2543.1,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726821378915,0.39314,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726821379723,0.39315,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726821380224,3.60094,2543.3,2542.7,1.40137255]
["bitfinex-derivatives","ETHF0:USTF0",1726821380514,3.2078,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821380725,0.39315,2543.2,2542.8,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821381021,3.2078,2543.3,2542.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726821381221,3.60093,2543.3,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726821381821,3.2078,2543.3,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821382022,3.60093,2543.3,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821382222,3.2078,2543.3,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821382420,3.2078,2543.9,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1726821382622,0.3981,2544.1,2543.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821382819,0.4118,2544.3,2543.5,3.10259917]
["bitfinex-derivatives","ETHF0:USTF0",1726821383023,0.39303,2543.9,2543.6,1.41764255]
["bitfinex-derivatives","ETHF0:USTF0",1726821383222,3.9996,2544.3,2543.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726821383410,0.98251,2544.1,2543.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726821383616,0.39308,2543.6,2543.1,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821383813,3.60084,2543.9,2543.1,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821384019,0.39306,2543.8,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726821385017,0.39307,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821385320,0.39307,2543.7,2543.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726821385514,0.3972,2543.8,2543.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726821385721,0.39309,2543.6,2543.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726821386922,0.7776,2543.7,2543.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726821387119,0.39308,2543.6,2543.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726821387725,0.7776,2543.7,2543.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726821387726,1.17067,2543.7,2543.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726821387924,0.39308,2543.6,2543.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726821388219,1.17067,2543.7,2543.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726821388429,0.77307,2543.7,2543.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726821388727,0.77307,2543.7,2543.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726821388923,0.39308,2543.6,2543.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726821389131,0.38,2543.7,2543.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726821389320,0.39309,2543.6,2543.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726821389522,0.39308,2543.6,2543.4,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1726821389819,0.39314,2543.2,2543.1,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821390018,0.98278,2543.4,2542.9,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821390218,0.98278,2543.4,2542.8,2.71425883]
["bitfinex-derivatives","ETHF0:USTF0",1726821390219,0.39316,2543.1,2542.8,2.20196255]
["bitfinex-derivatives","ETHF0:USTF0",1726821390427,0.39317,2543.0,2542.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726821390627,0.98286,2543.2,2542.7,1.41778255]
["bitfinex-derivatives","ETHF0:USTF0",1726821390948,0.39318,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726821391122,0.39318,2543.0,2542.6,1.79947255]
["bitfinex-derivatives","ETHF0:USTF0",1726821391321,0.3879,2543.1,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726821391525,0.39317,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726821391718,0.39318,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821392327,0.39317,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726821392525,0.3879,2543.1,2542.5,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821392727,0.3932,2542.8,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726821392927,0.3932,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726821393319,0.39322,2542.7,2542.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821393515,0.39325,2542.5,2542.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821393727,0.39325,2542.5,2542.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726821393728,0.39324,2542.6,2542.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726821393924,0.4023,2542.5,2542.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1726821394822,0.4023,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821395219,0.4023,2542.5,2542.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1726821395424,0.4023,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821395623,0.4023,2542.5,2542.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1726821395933,0.375,2542.8,2542.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1726821395934,0.76822,2542.8,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821396228,0.76822,2542.8,2542.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726821396229,0.39322,2542.7,2542.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1726821397330,0.39322,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726821397929,0.375,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726821398131,0.375,2542.8,2542.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726821398331,3.2078,2542.7,2542.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726821398831,0.39326,2542.5,2542.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1726821399028,0.39327,2542.4,2542.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726821399235,0.384,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726821399525,0.384,2542.4,2542.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1726821399726,0.39328,2542.3,2542.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1726821399934,3.78,2542.2,2541.1,5.22257255]
["bitfinex-derivatives","ETHF0:USTF0",1726821400228,0.98344,2541.7,2541.1,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1726821400465,0.77739,2541.6,2541.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726821400624,3.60115,2541.9,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726821400930,0.39334,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726821401325,0.384,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726821401532,0.77731,2542.1,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726821401720,0.384,2542.1,2541.2,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821401925,0.39334,2541.9,2541.6,0.4387248]
["bitfinex-derivatives","ETHF0:USTF0",1726821402127,0.39336,2541.8,2541.6,0.0453348]
["bitfinex-derivatives","ETHF0:USTF0",1726821402322,0.39337,2541.7,2541.6,0.0453348]
["bitfinex-derivatives","ETHF0:USTF0",1726821403029,3.2078,2542.0,2541.6,0.0453348]
["bitfinex-derivatives","ETHF0:USTF0",1726821403238,3.2078,2542.0,2541.6,0.4387148]
["bitfinex-derivatives","ETHF0:USTF0",1726821403239,0.39334,2541.9,2541.6,0.4387148]
["bitfinex-derivatives","ETHF0:USTF0",1726821403529,0.39336,2541.8,2541.6,0.0453348]
["bitfinex-derivatives","ETHF0:USTF0",1726821403930,3.60114,2542.0,2541.7,0.4387048]
["bitfinex-derivatives","ETHF0:USTF0",1726821404524,3.2078,2542.4,2541.8,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726821404729,0.39326,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726821404934,0.39326,2542.5,2542.3,0.0453348]
["bitfinex-derivatives","ETHF0:USTF0",1726821405228,4.19093,2542.5,2542.4,0.0906624]
["bitfinex-derivatives","ETHF0:USTF0",1726821405434,4.58418,2542.5,2542.4,0.0906624]
["bitfinex-derivatives","ETHF0:USTF0",1726821405622,0.39335,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821405822,0.39336,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821406040,0.39336,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821406228,0.39336,2541.8,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726821406529,0.77964,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726821406734,0.39336,2541.8,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726821406937,0.39335,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726821407228,0.39335,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726821407440,0.39335,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726821407822,0.39335,2541.9,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726821408030,0.77963,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821408231,0.39335,2541.9,2541.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726821408434,0.39336,2541.8,2541.6,0.4387076]
["bitfinex-derivatives","ETHF0:USTF0",1726821408630,0.77963,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726821409032,4.19108,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726821409033,3.2078,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726821409338,0.39333,2542.0,2541.7,0.44194216]
["bitfinex-derivatives","ETHF0:USTF0",1726821409529,0.4038,2542.1,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726821409725,4.27852784,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726821409937,0.73746784,2541.9,2541.2,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1726821410130,0.39338,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726821410330,0.34412784,2541.9,2541.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726821410541,0.39337,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726821411542,0.39337,2541.8,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726821411543,0.39336,2541.8,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726821412242,0.39337,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726821412437,0.39338,2541.7,2541.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726821412642,3.55192784,2541.9,2541.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726821412944,0.39342,2541.4,2541.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726821413132,0.39342,2541.5,2541.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726821413344,0.39342,2541.4,2541.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1726821413535,3.2078,2541.6,2541.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726821413734,3.2078,2541.6,2541.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1726821414039,0.3934,2541.5,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726821414231,3.2078,2541.6,2541.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1726821414436,0.39341,2541.5,2541.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1726821414738,0.39342,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821414939,0.78823,2541.4,2540.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726821415241,0.78823,2541.4,2541.1,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726821415439,3.2078,2541.2,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726821415637,0.39349,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726821415946,3.2078,2541.2,2540.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726821415947,0.39346,2541.2,2540.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726821416138,3.6026,2541.4,2540.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726821416443,0.39347,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726821416640,3.6026,2541.4,2540.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726821416839,0.3948,2541.4,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726821417252,0.3948,2541.4,2541.3,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1726821420037,0.3948,2541.4,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726821420237,0.3948,2541.4,2540.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726821420443,0.3948,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726821420645,0.3948,2541.4,2540.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726821420947,0.39348,2541.1,2540.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726821421143,0.39346,2541.2,2540.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726821421649,0.39346,2541.2,2540.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726821422238,0.39347,2541.1,2540.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726821422543,0.39346,2541.2,2540.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726821422853,0.39345,2541.2,2540.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726821423148,0.39349,2541.0,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726821423353,0.39349,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726821424241,4.19146,2541.2,2540.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726821424648,3.2078,2541.2,2540.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726821425160,0.98367,2541.1,2540.6,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1726821425447,0.3935,2540.9,2540.6,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1726821425651,0.39349,2541.0,2540.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726821425846,3.2078,2541.2,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726821426045,3.2078,2541.2,2540.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726821426246,3.2078,2541.2,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726821426438,3.2078,2541.2,2540.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821426439,0.98367,2541.1,2540.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821426649,0.39351,2540.9,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726821427150,0.3935,2540.9,2540.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726821427352,3.2078,2541.8,2541.2,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1726821427541,4.32229949,2543.3,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726821427542,3.2078,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726821427743,0.4062,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821427744,3.2078,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821428242,0.4062,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821428546,0.4062,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726821428745,0.4062,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821429250,0.4062,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821429448,0.39323,2542.7,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821429651,0.39324,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821429852,0.39326,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821430049,0.39325,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726821430251,3.2078,2542.7,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726821430554,0.39326,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726821431350,0.39324,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726821431946,3.6157,2542.7,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821431947,0.80112,2542.7,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821432459,3.2078,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821432645,3.2078,2543.0,2542.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726821432852,3.2078,2543.0,2542.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726821433356,3.2078,2543.0,2542.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726821433566,3.60098,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821434060,3.2078,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821434445,3.2078,2543.0,2542.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726821434650,3.2078,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726821435157,3.2078,2543.0,2542.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726821435546,3.2078,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726821435957,3.2078,2543.0,2542.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726821436262,0.39322,2542.8,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726821436663,0.39322,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821436664,0.3791,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821436881,1.37622,2542.8,2542.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726821437050,0.98309,2542.6,2542.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1726821437257,0.3933,2542.2,2542.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726821437550,0.39331,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821437755,1.37776,2542.5,2541.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726821437756,0.3946,2542.5,2541.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726821438064,0.39328,2542.4,2541.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726821438258,0.39328,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726821438558,0.39328,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726821438763,0.39328,2542.4,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726821439064,0.39328,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726821439360,0.39328,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821439361,0.39333,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821439561,0.98317,2542.4,2541.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726821439562,0.39332,2542.1,2541.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726821439760,0.3933,2542.2,2541.8,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821439959,0.3933,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821440162,0.3933,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821440163,0.4074,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821440362,0.39331,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726821440868,0.39331,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726821441265,0.80069,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726821441465,0.4074,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821441968,0.3933,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821442365,0.4074,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821442565,0.80069,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726821443265,0.80069,2542.3,2542.0,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726821443466,0.80069,2542.3,2541.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726821443467,0.39331,2542.2,2541.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726821443669,0.39331,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726821444270,0.39331,2542.1,2541.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726821444271,4.19105,2542.2,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726821444464,0.39336,2541.8,2541.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821444868,0.39334,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726821445171,0.39338,2541.7,2541.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821445372,0.98333,2542.0,2541.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821445575,0.3855,2541.9,2541.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821445769,0.39339,2541.7,2541.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821445971,0.3855,2541.9,2541.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821445972,0.39339,2541.6,2541.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821446174,0.39342,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726821446373,0.39339,2541.6,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726821446672,0.3957,2541.8,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726821446673,0.39341,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726821446865,0.3957,2541.8,2540.9,9.23797255]
["bitfinex-derivatives","ETHF0:USTF0",1726821447066,0.98348,2541.6,2540.9,9.23797255]
["bitfinex-derivatives","ETHF0:USTF0",1726821447369,0.39341,2541.5,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726821448368,0.39341,2541.5,2540.9,8.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726821448369,0.78907,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726821448673,0.39339,2541.6,2541.0,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821448873,0.39338,2541.7,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726821449075,0.39339,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726821449277,0.3957,2541.8,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726821449485,0.39339,2541.6,2541.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726821449670,0.39338,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726821449872,0.39338,2541.7,2541.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726821449873,0.39339,2541.6,2541.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726821450164,0.39339,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726821450367,0.3957,2541.8,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726821450575,0.3957,2541.8,2540.9,8.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726821450882,0.39339,2541.6,2541.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726821451270,0.39341,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726821451477,0.3957,2541.8,2540.9,8.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726821451478,0.39343,2541.4,2540.9,8.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726821451776,0.39343,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726821451971,0.39341,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726821452174,0.39343,2541.4,2540.9,8.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726821452377,0.39343,2541.4,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726821452680,0.3934,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726821453076,0.3934,2541.5,2540.9,10.22171255]
["bitfinex-derivatives","ETHF0:USTF0",1726821453077,0.3934,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726821453278,0.39338,2541.7,2541.0,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726821453479,0.3957,2541.8,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726821453680,0.39338,2541.7,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726821454078,0.39338,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726821454380,0.39338,2541.7,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726821455179,0.3957,2541.8,2541.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726821455382,0.39338,2541.7,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726821455783,0.3957,2541.8,2541.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726821455985,0.39339,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726821456183,0.3934,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726821456481,0.39342,2541.4,2541.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726821456682,0.39342,2541.4,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726821457486,0.39343,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726821457680,0.39342,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726821457982,0.3855,2541.9,2541.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726821458287,0.3855,2541.9,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726821458778,3.6097,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726821458779,4.00299,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726821458979,3.6097,2542.3,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726821459184,0.4019,2542.3,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821459986,0.4019,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726821460181,0.4019,2542.3,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726821461098,6.6859,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821461099,3.4781,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821461388,3.4781,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821461580,6.6859,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821461780,3.4781,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821463895,3.4781,2542.6,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726821464080,3.4781,2542.6,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726821464285,3.4781,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726821464286,3.87134,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726821464886,3.4781,2542.6,2542.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726821465188,0.4081,2542.6,2542.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726821465390,0.4081,2542.6,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726821466087,3.6166,2542.7,2542.1,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726821466286,0.79249,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821466696,0.3993,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821466885,0.79249,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821467082,0.3993,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821467390,0.79249,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821467790,0.3993,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821468091,0.7925,2542.9,2542.3,7.26101]
["bitfinex-derivatives","ETHF0:USTF0",1726821468387,0.7925,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821468595,0.39321,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821468890,0.3993,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821468891,0.39323,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821469092,0.98305,2542.7,2542.1,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726821469291,3.2078,2542.4,2542.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726821469488,0.394,2542.3,2541.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726821469683,0.39332,2542.1,2541.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726821469985,0.394,2542.3,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821469986,0.39331,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821470181,0.394,2542.3,2541.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726821470387,0.39331,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821470617,0.39331,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726821470891,0.394,2542.3,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726821471095,0.394,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726821471888,0.394,2542.3,2541.8,1.77727255]
["bitfinex-derivatives","ETHF0:USTF0",1726821472196,0.78728,2542.3,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726821472392,0.394,2542.3,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726821472787,0.78728,2542.3,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726821472988,0.394,2542.3,2541.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726821473192,1.37723,2542.3,2541.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726821473501,0.39335,2541.9,2541.7,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726821474196,0.39333,2542.0,2541.7,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726821474405,0.80342,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726821474590,0.4101,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726821474797,0.80342,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726821475004,0.80342,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821475290,0.4101,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726821475496,0.39334,2541.9,2541.7,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726821475887,0.39334,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726821476091,0.4101,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821476291,0.80341,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821476599,0.78729,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726821476792,0.78729,2542.3,2541.7,4.23237255]
["bitfinex-derivatives","ETHF0:USTF0",1726821476793,0.3933,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821476995,0.394,2542.3,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821477298,0.39331,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821477707,0.39332,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821477901,0.39332,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726821478401,0.39331,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726821479399,0.39331,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726821479697,0.39331,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821479889,1.37723,2542.3,2541.6,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821480092,4.19109,2542.1,2541.6,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821480299,0.397,2542.0,2541.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821480494,0.3934,2541.5,2541.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821480701,0.3934,2541.5,2541.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726821480898,0.3934,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726821481199,0.3815,2541.6,2541.2,1.41587255]
["bitfinex-derivatives","ETHF0:USTF0",1726821481200,0.77489,2541.6,2541.2,1.41587255]
["bitfinex-derivatives","ETHF0:USTF0",1726821481398,0.77489,2541.6,2541.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726821481595,0.77489,2541.6,2541.2,1.41587255]
["bitfinex-derivatives","ETHF0:USTF0",1726821481596,0.77489,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726821481899,0.39337,2541.7,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726821482597,2.16744,2542.0,2541.3,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821482804,0.39338,2541.7,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726821483000,0.39337,2541.8,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726821483797,0.39337,2541.8,2541.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821483798,2.16744,2542.0,2541.3,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821483998,0.39336,2541.8,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726821485096,2.16744,2542.0,2541.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821485097,0.98336,2541.9,2541.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821485299,0.98336,2541.9,2541.2,1.92815883]
["bitfinex-derivatives","ETHF0:USTF0",1726821485300,0.39338,2541.7,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726821486104,0.39338,2541.7,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726821486601,0.39337,2541.8,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726821487098,0.39337,2541.7,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726821491995,0.39337,2541.8,2541.3,4.23237255]
["bitfinex-derivatives","ETHF0:USTF0",1726821492205,0.98336,2541.9,2541.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821492401,0.3934,2541.5,2541.4,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821492605,0.3934,2541.5,2541.3,4.74465883]
["bitfinex-derivatives","ETHF0:USTF0",1726821492606,0.39341,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726821492895,0.39341,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726821493207,0.3934,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726821493803,0.39338,2541.7,2541.3,1.02457255]
["bitfinex-derivatives","ETHF0:USTF0",1726821494010,0.39338,2541.7,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726821494204,0.39337,2541.8,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726821494412,0.39338,2541.7,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726821494708,5.23745,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726821494709,2.16745,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726821494913,0.39337,2541.8,2541.4,4.48217255]
["bitfinex-derivatives","ETHF0:USTF0",1726821495509,2.16745,2542.0,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821495510,1.1841,2542.0,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821495707,3.07,2542.4,2541.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726821495708,0.39329,2542.3,2541.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726821496008,0.4047,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726821496309,0.39322,2542.7,2542.3,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821496603,0.409,2542.8,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821496806,0.409,2542.8,2542.4,1.42336705]
["bitfinex-derivatives","ETHF0:USTF0",1726821496997,0.409,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726821497501,0.409,2542.8,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726821498505,0.409,2542.8,2542.5,4.49376705]
["bitfinex-derivatives","ETHF0:USTF0",1726821498506,0.409,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726821498700,0.4047,2543.0,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726821499207,0.39318,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821500111,0.39319,2542.9,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726821500307,3.2078,2543.1,2542.5,7.70156705]
["bitfinex-derivatives","ETHF0:USTF0",1726821500609,0.39318,2543.0,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821501210,0.4015,2543.3,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821501408,0.79464,2543.3,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726821501606,0.39314,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726821502209,0.4015,2543.3,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821502410,0.4015,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821502608,0.7726,2543.5,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726821502807,0.3795,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821503104,0.39312,2543.4,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726821503412,0.39312,2543.4,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821503612,0.39312,2543.4,2543.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726821503814,0.39311,2543.4,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821504009,0.3795,2543.5,2543.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726821504418,0.3795,2543.5,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726821504618,0.3795,2543.5,2543.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726821504619,0.3795,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726821505109,0.7726,2543.5,2543.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726821505313,0.3795,2543.5,2543.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726821505619,0.39312,2543.4,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726821506111,0.39312,2543.4,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821506718,0.77261,2543.5,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821507017,0.39311,2543.4,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821507203,0.39311,2543.4,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821507404,0.3795,2543.5,2543.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726821507605,0.39312,2543.4,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821508014,0.3795,2543.5,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821508015,0.7726,2543.5,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821508220,0.39312,2543.4,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821508410,0.3795,2543.5,2543.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726821508615,0.39312,2543.4,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821508907,0.7726,2543.5,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726821509116,0.39312,2543.4,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821510105,0.39315,2543.2,2543.0,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1726821510414,0.39311,2543.4,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821510623,0.39313,2543.3,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726821511111,0.39315,2543.2,2542.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726821511319,0.78245,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726821511721,0.39316,2543.1,2542.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726821512021,0.78245,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726821512318,0.39316,2543.1,2542.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726821512821,0.39316,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726821513014,0.39316,2543.1,2542.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726821513915,0.78245,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726821514119,0.39316,2543.1,2542.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726821514320,0.78245,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726821514619,0.39316,2543.1,2542.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726821515211,0.39316,2543.1,2542.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726821515511,0.39316,2543.1,2542.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1726821517115,4.44218,2543.2,2542.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726821517309,4.1908,2542.9,2542.4,7.79906]
["bitfinex-derivatives","ETHF0:USTF0",1726821517514,0.39324,2542.6,2542.4,7.79906]
["bitfinex-derivatives","ETHF0:USTF0",1726821517718,3.2078,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726821517915,3.60099,2542.9,2542.7,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726821518110,0.3932,2542.8,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821518320,3.601,2542.9,2542.7,3.46322]
["bitfinex-derivatives","ETHF0:USTF0",1726821518522,3.2078,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726821518715,3.2078,2542.9,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821518716,3.60099,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821518910,3.2078,2542.9,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821519219,3.2078,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821519220,3.60099,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726821519407,3.60099,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726821519408,3.2078,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726821520012,0.7696,2543.2,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821520211,3.2078,2543.4,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821520412,0.39313,2543.3,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821520612,3.99402,2543.4,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821520817,3.6009,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821521520,0.3931,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726821522216,3.5896,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821522420,3.5896,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821522614,3.5896,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821522915,0.3931,2543.5,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821523122,3.98269,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821524425,3.5896,2543.6,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726821524722,3.5896,2543.6,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821524723,0.98275,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821524918,3.60093,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726821525123,3.2078,2543.3,2542.9,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726821525311,0.39316,2543.1,2542.9,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1726821525723,0.76755,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726821526222,0.39312,2543.4,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821526429,0.39313,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821526724,4.95412,2543.6,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821526725,0.39312,2543.4,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821527927,0.39313,2543.3,2543.1,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726821528519,0.39313,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726821528925,0.39311,2543.5,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726821529120,0.39311,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821529328,3.9714,2543.6,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726821529528,0.3931,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726821529823,3.9714,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821529824,3.2078,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726821530218,0.783,2543.9,2543.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821530534,0.39305,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726821530833,1.17604,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726821531324,1.17604,2543.9,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726821531514,3.2078,2544.0,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726821531716,0.7862,2544.2,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821531920,0.39303,2544.0,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726821532827,0.39303,2543.9,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726821533135,0.7862,2544.2,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726821533136,3.60083,2544.0,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726821533720,16.04457958,2558.3,2543.9,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1726821533721,3.2078,2545.0,2543.9,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1726821533933,3.2078,2545.0,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726821534223,0.7735,2545.1,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726821534616,0.7735,2545.1,2544.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821534815,0.7735,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726821535718,0.7735,2545.1,2544.9,7.59687]
["bitfinex-derivatives","ETHF0:USTF0",1726821536717,0.7735,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726821536921,1.16635,2545.1,2544.9,7.59687]
["bitfinex-derivatives","ETHF0:USTF0",1726821537121,0.7735,2545.1,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726821537522,1.16635,2545.1,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726821537822,3.2078,2545.7,2545.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726821538018,3.2078,2545.7,2545.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821538019,0.3928,2545.5,2545.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821538232,0.39279,2545.5,2545.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821539031,3.60058,2545.6,2545.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821539235,0.39276,2545.7,2545.5,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726821539431,0.39274,2545.8,2545.5,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726821539732,0.39277,2545.7,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821539929,3.5809,2545.9,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821540126,0.39277,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821540332,0.39279,2545.5,2545.3,7.59581]
["bitfinex-derivatives","ETHF0:USTF0",1726821540535,6.2778,2545.6,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726821540828,6.2778,2545.6,2544.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821540829,0.39288,2544.9,2544.7,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1726821541034,0.39288,2544.9,2544.7,3.46291]
["bitfinex-derivatives","ETHF0:USTF0",1726821541035,0.39289,2544.9,2544.7,3.46291]
["bitfinex-derivatives","ETHF0:USTF0",1726821541228,0.3887,2544.8,2544.7,3.46291]
["bitfinex-derivatives","ETHF0:USTF0",1726821541427,0.3887,2544.8,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821541823,0.3887,2544.8,2544.7,3.46291]
["bitfinex-derivatives","ETHF0:USTF0",1726821542422,0.39287,2545.0,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821542628,0.78154,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726821542934,0.3887,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726821543234,0.3887,2545.2,2545.1,3.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726821544026,0.78153,2545.2,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821544231,0.3887,2545.2,2545.1,3.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726821545338,0.3887,2545.2,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821545540,0.3887,2545.2,2545.1,3.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726821546743,0.3887,2545.2,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821547626,0.3887,2545.2,2545.1,3.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726821547830,0.3887,2545.2,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821548033,0.3887,2545.2,2545.1,3.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726821548435,0.3887,2545.2,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821548634,0.3887,2545.2,2545.1,3.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726821551137,0.3887,2545.2,2545.1,7.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726821551536,0.3887,2545.2,2545.1,3.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726821553033,0.7758,2545.5,2545.1,10.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726821553235,0.4063,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726821553437,0.4063,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726821554638,3.2078,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726821554836,0.377,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726821555044,1.75143,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821555243,0.76969,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821555848,1.75143,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821556137,0.76969,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821560441,1.75143,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821560642,0.39277,2545.7,2545.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821561148,0.98178,2546.0,2545.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821561448,0.39275,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726821561849,0.39273,2545.9,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726821562050,3.5848,2546.1,2545.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821562247,0.39272,2545.9,2545.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821562547,3.5848,2546.1,2545.8,3.46274]
["bitfinex-derivatives","ETHF0:USTF0",1726821562548,0.39271,2546.0,2545.8,3.46274]
["bitfinex-derivatives","ETHF0:USTF0",1726821562745,0.39271,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821566752,1.37449,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821568445,0.39271,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821569045,1.37449,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821569447,1.37449,2546.0,2545.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821569448,1.37454,2545.9,2545.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821569648,1.3747,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821570350,0.77447,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821570555,0.77447,2545.6,2545.5,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726821570556,0.3817,2545.6,2545.5,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726821570752,0.39276,2545.7,2545.5,10.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726821570946,0.39276,2545.7,2545.5,6.67057]
["bitfinex-derivatives","ETHF0:USTF0",1726821571249,0.39276,2545.7,2545.5,10.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726821571455,0.39277,2545.6,2545.5,3.46277]
["bitfinex-derivatives","ETHF0:USTF0",1726821571652,0.39277,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821571956,0.39277,2545.6,2545.5,3.46279]
["bitfinex-derivatives","ETHF0:USTF0",1726821572141,1.16635,2545.8,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726821572343,0.77445,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821574141,1.75631,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821575154,0.77445,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821577352,1.75631,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821580551,0.77445,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821580751,0.77445,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726821580752,0.3817,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726821580949,0.98159,2546.5,2545.7,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1726821581157,2.56002,2546.5,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821582051,12.09459,2546.5,2545.8,5.22626705]
["bitfinex-derivatives","ETHF0:USTF0",1726821582259,3.2078,2546.2,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821582557,0.39269,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821583452,0.39269,2546.2,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821583652,0.39269,2546.2,2546.0,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726821583950,0.39269,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821584147,0.39267,2546.3,2546.1,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1726821584347,0.39267,2546.3,2546.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821585054,0.39269,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821585560,2.16741,2546.5,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821585758,2.16741,2546.5,2546.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821585759,0.39266,2546.3,2546.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821586154,0.7988,2546.5,2546.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821586355,1.19143,2546.5,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821587158,0.4125,2546.5,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821587353,0.39261,2546.7,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821587558,0.3926,2546.7,2546.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821589667,1.37411,2546.7,2546.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821589867,0.98151,2546.7,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821590073,0.39263,2546.5,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821592265,0.98166,2546.3,2545.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821592462,0.98166,2546.3,2545.4,9.62600883]
["bitfinex-derivatives","ETHF0:USTF0",1726821592463,0.98166,2546.3,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821592771,0.39271,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821592967,3.2078,2546.2,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821593166,3.60049,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821596569,7.52769,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726821596770,0.4095,2546.1,2545.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821596970,0.4095,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821596971,0.39269,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821597270,2.16295,2546.4,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821597460,0.39269,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821599670,2.16295,2546.4,2546.0,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726821599671,1.1813,2546.4,2546.0,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726821599869,0.39266,2546.3,2546.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821600764,3.60046,2546.3,2546.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821600964,0.39266,2546.3,2546.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821602083,1.16445,2546.4,2546.2,7.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726821602376,0.39264,2546.5,2546.3,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1726821602564,3.2078,2546.9,2546.5,3.46263]
["bitfinex-derivatives","ETHF0:USTF0",1726821602565,0.39261,2546.7,2546.5,3.46263]
["bitfinex-derivatives","ETHF0:USTF0",1726821602765,0.39261,2546.7,2546.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726821603979,3.60041,2546.7,2546.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726821604179,0.39262,2546.6,2546.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821606183,3.2078,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821606380,3.2078,2546.7,2546.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821606381,3.6004,2546.7,2546.5,3.46263]
["bitfinex-derivatives","ETHF0:USTF0",1726821606579,3.2078,2546.7,2546.5,3.46262]
["bitfinex-derivatives","ETHF0:USTF0",1726821606974,3.2078,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821608070,3.6004,2546.7,2546.5,3.46262]
["bitfinex-derivatives","ETHF0:USTF0",1726821608592,0.39259,2546.8,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726821608886,1.374,2546.9,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821609084,0.39257,2546.9,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821610681,0.39257,2547.0,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821610883,0.39257,2547.0,2546.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726821611079,0.39257,2547.0,2546.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726821611787,0.39254,2547.1,2546.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726821612084,0.39255,2547.1,2547.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821612277,3.60034,2547.2,2547.0,3.46255]
["bitfinex-derivatives","ETHF0:USTF0",1726821612484,3.2078,2547.2,2547.0,3.46255]
["bitfinex-derivatives","ETHF0:USTF0",1726821612783,3.60033,2547.2,2547.0,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1726821613286,0.39254,2547.1,2547.0,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726821613581,0.39254,2547.1,2547.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821613789,1.3739,2547.1,2546.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726821613981,0.39255,2547.0,2546.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821614182,0.77475,2547.0,2546.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821615484,10.3086,2547.0,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821615779,1.37428,2546.4,2546.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821615981,0.39271,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821617086,3.6005,2546.1,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821617486,3.2078,2546.1,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821617780,0.39271,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821619588,3.6005,2546.1,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821619779,3.6005,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821620192,1.1615,2546.3,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821620381,0.39268,2546.2,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821620895,1.55417,2546.3,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821621188,0.39269,2546.2,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821621394,0.39268,2546.2,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821621893,0.39264,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726821622088,3.60043,2546.5,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821623288,4.58202,2546.5,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821623486,0.39268,2546.3,2546.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821623792,4.18939,2546.5,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821623793,0.39269,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821624188,0.39271,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821624389,0.78801,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821624689,1.76979,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821624891,0.78801,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821625998,0.3953,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821626704,0.78801,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821627004,0.3953,2546.0,2545.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821628097,0.3953,2546.0,2545.5,1.41116705]
["bitfinex-derivatives","ETHF0:USTF0",1726821628098,0.39274,2545.8,2545.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821628489,0.39285,2545.1,2545.0,1.02826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821628700,0.39287,2545.0,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821628885,0.3732,2545.0,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821629088,0.76607,2545.0,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821629393,4.0007,2545.5,2544.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821629593,3.07,2546.1,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726821629594,0.4108,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726821629895,0.8118,2546.0,2545.9,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1726821630098,0.39269,2546.2,2545.9,3.46271]
["bitfinex-derivatives","ETHF0:USTF0",1726821630396,0.39269,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821631405,3.60049,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821635195,3.60048,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821637994,0.4108,2546.3,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821638295,0.39266,2546.3,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821638602,0.3759,2546.5,2546.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726821638894,0.76853,2546.5,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821640298,3.6088,2546.6,2546.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821640501,3.2078,2546.6,2546.4,3.46264]
["bitfinex-derivatives","ETHF0:USTF0",1726821640703,0.39259,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726821640996,0.39258,2546.9,2546.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726821641194,0.39258,2546.9,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821641387,3.9755,2547.0,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821641595,0.39257,2546.9,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821643098,4.36806,2547.0,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821643395,1.16026,2547.0,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821644800,0.39254,2547.1,2546.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821645012,0.39254,2547.1,2547.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821647396,0.39255,2547.1,2547.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821647604,0.39252,2547.2,2547.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821647797,0.39254,2547.1,2547.0,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726821647999,0.39252,2547.2,2547.0,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726821648204,0.39254,2547.1,2547.0,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1726821650603,0.39254,2547.1,2547.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821651093,0.39254,2547.1,2546.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726821651094,0.39255,2547.0,2546.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821651294,3.60035,2547.0,2546.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821651496,3.60035,2547.0,2546.9,3.46257]
["bitfinex-derivatives","ETHF0:USTF0",1726821651497,3.2078,2547.0,2546.9,3.46257]
["bitfinex-derivatives","ETHF0:USTF0",1726821652907,3.2078,2547.0,2546.9,7.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726821653101,0.39253,2547.2,2546.9,7.38897]
["bitfinex-derivatives","ETHF0:USTF0",1726821653308,0.39253,2547.2,2547.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821654402,3.2078,2547.3,2547.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821654403,3.60031,2547.3,2547.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821654607,0.39252,2547.2,2547.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821654806,3.2078,2547.3,2547.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821654807,3.60032,2547.3,2547.1,3.46253]
["bitfinex-derivatives","ETHF0:USTF0",1726821655006,3.60032,2547.3,2547.1,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1726821655208,3.60032,2547.3,2547.1,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1726821655209,3.2078,2547.3,2547.1,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1726821655506,3.2078,2547.3,2547.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726821656107,3.60031,2547.3,2547.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726821656906,0.39251,2547.3,2547.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726821659412,0.3925,2547.4,2547.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1726821659711,0.39249,2547.4,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821660101,0.39252,2547.3,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821660513,0.39251,2547.3,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821661708,0.7815,2547.4,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821662017,0.7815,2547.4,2547.2,3.46251]
["bitfinex-derivatives","ETHF0:USTF0",1726821662018,0.389,2547.4,2547.2,3.46251]
["bitfinex-derivatives","ETHF0:USTF0",1726821662211,0.389,2547.4,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821662212,0.39251,2547.3,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821662513,3.2078,2547.5,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821662720,0.76476,2547.7,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821663008,0.3723,2547.7,2547.6,3.46246]
["bitfinex-derivatives","ETHF0:USTF0",1726821663211,3.2078,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726821663416,3.2078,2548.3,2547.8,3.46242]
["bitfinex-derivatives","ETHF0:USTF0",1726821663610,1.3733,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821663922,0.78267,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821664108,0.78267,2548.2,2547.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726821664109,0.39239,2548.1,2547.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726821664412,0.3924,2548.0,2547.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726821664608,0.3924,2548.0,2547.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726821664811,0.3924,2548.0,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821664812,0.39243,2547.8,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821665014,1.76546,2547.9,2547.5,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726821665312,0.39246,2547.7,2547.5,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1726821665813,1.76546,2547.9,2547.5,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726821666005,0.39243,2547.8,2547.5,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1726821666208,0.39243,2547.8,2547.5,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1726821666402,0.39243,2547.8,2547.5,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1726821666607,0.39243,2547.8,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821668009,0.39249,2547.4,2547.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726821668315,0.98114,2547.7,2547.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726821668316,3.2078,2547.6,2547.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726821668614,3.60027,2547.6,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821670417,3.60027,2547.6,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821670418,0.3925,2547.4,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821670818,3.2078,2547.6,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821671121,0.39249,2547.5,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821671323,0.39248,2547.5,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821671521,3.2078,2547.6,2547.3,3.46251]
["bitfinex-derivatives","ETHF0:USTF0",1726821671730,3.2078,2547.6,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821672024,0.39249,2547.5,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821672217,3.60027,2547.6,2547.3,3.46251]
["bitfinex-derivatives","ETHF0:USTF0",1726821672417,3.60027,2547.6,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821673013,3.2078,2547.6,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821673215,0.3999,2547.7,2547.5,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726821673424,1.17682,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726821673717,1.17682,2547.9,2547.5,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726821673718,0.4104,2547.9,2547.8,3.46243]
["bitfinex-derivatives","ETHF0:USTF0",1726821674025,0.39241,2548.0,2547.8,3.46243]
["bitfinex-derivatives","ETHF0:USTF0",1726821674330,0.39241,2548.0,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821674921,0.39241,2548.0,2547.8,3.46243]
["bitfinex-derivatives","ETHF0:USTF0",1726821675223,0.3936,2548.1,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821675224,0.39242,2547.9,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821675617,1.37834,2548.0,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821675813,0.4115,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821676021,0.39245,2547.7,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821676218,0.80394,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821676415,0.4115,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821676623,0.4115,2547.8,2547.6,3.46246]
["bitfinex-derivatives","ETHF0:USTF0",1726821676624,0.80394,2547.8,2547.6,3.46246]
["bitfinex-derivatives","ETHF0:USTF0",1726821676820,0.4115,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821677124,0.80394,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821679331,0.39244,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821679628,0.39245,2547.7,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821679825,0.39244,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821680123,0.39245,2547.7,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821680723,0.39244,2547.8,2547.6,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726821680929,0.39244,2547.8,2547.6,3.46246]
["bitfinex-derivatives","ETHF0:USTF0",1726821681130,0.39243,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821681526,3.60022,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726821681829,3.60022,2547.9,2547.6,3.46246]
["bitfinex-derivatives","ETHF0:USTF0",1726821682525,3.60022,2547.9,2547.6,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1726821683221,3.2078,2547.9,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821683728,3.60022,2547.9,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821684926,0.39242,2547.9,2547.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821685239,0.39235,2548.4,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726821685435,0.39235,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726821685436,0.7894,2548.4,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821686033,0.7894,2548.4,2547.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1726821686034,1.18174,2548.4,2548.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821687033,0.39237,2548.2,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726821687230,0.39237,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821687526,3.60017,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821687732,3.2078,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821687931,3.60017,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821688135,3.2078,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821688631,3.60017,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821689630,0.3924,2548.0,2547.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821690119,0.39239,2548.1,2547.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821690323,3.60018,2548.2,2547.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821690524,0.39239,2548.1,2547.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821691020,0.7894,2548.4,2547.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821691225,0.7894,2548.4,2547.7,1.02826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821691226,0.39236,2548.3,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821691628,0.39239,2548.1,2548.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726821692223,0.39239,2548.1,2547.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821692424,0.374,2548.0,2547.7,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1726821692624,0.3911,2547.9,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821692829,0.78352,2547.9,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821694736,0.39243,2547.8,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821694923,0.39246,2547.6,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821695131,3.5989,2547.9,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821695336,0.39246,2547.7,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821695727,0.39244,2547.8,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821695929,0.39243,2547.8,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821696135,0.3911,2547.9,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821696440,0.39243,2547.8,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821697827,0.78352,2547.9,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821698628,0.39241,2548.0,2547.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821698835,0.39241,2548.0,2547.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726821699239,0.3924,2548.0,2547.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726821700240,0.39241,2548.0,2547.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726821700429,0.98089,2548.3,2547.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726821700742,0.39237,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821703537,4.4107,2548.4,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821703836,0.39237,2548.3,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821704232,0.39237,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821704441,0.3924,2548.0,2547.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821705137,0.7819,2548.0,2547.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821709239,3.2078,2548.1,2547.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821709735,0.77636,2548.3,2548.0,1.02826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821709941,0.77636,2548.3,2548.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821710245,0.384,2548.3,2548.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821710445,4.308,2548.3,2548.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821711545,4.70035,2548.3,2548.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821712047,0.77635,2548.3,2548.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821712346,4.70035,2548.3,2548.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821712743,0.77635,2548.3,2548.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821712938,4.70035,2548.3,2548.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821713138,0.77635,2548.3,2548.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821714239,0.39237,2548.2,2548.0,1.02826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821714441,3.60017,2548.2,2548.0,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821715137,3.2078,2548.2,2548.0,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821715348,3.60018,2548.2,2548.0,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821715646,3.60017,2548.2,2548.0,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821715844,3.2078,2548.2,2548.0,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821716452,3.60017,2548.2,2548.0,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821716649,3.60017,2548.2,2548.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821716941,0.39239,2548.1,2548.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821717643,0.39242,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726821717844,1.2026,2547.8,2547.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1726821718046,3.2078,2547.5,2547.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1726821718251,3.2078,2547.5,2547.3,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1726821718443,3.60028,2547.5,2547.3,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1726821718638,1.2026,2547.8,2547.3,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726821718842,3.2078,2547.7,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821719146,3.60025,2547.7,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821719740,4.0305,2547.8,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821720242,4.0305,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726821720243,0.39243,2547.8,2547.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1726821720439,0.39245,2547.7,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821720953,0.39245,2547.7,2547.4,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726821720954,0.39248,2547.5,2547.4,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726821721948,0.10764334,2547.5,2547.4,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726821722655,0.50012334,2547.5,2547.4,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726821723054,0.10764334,2547.5,2547.4,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726821723347,0.10764334,2547.5,2547.4,7.79099]
["bitfinex-derivatives","ETHF0:USTF0",1726821723751,3.2078,2548.1,2547.4,16.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726821724051,0.79377,2548.3,2548.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821724249,0.79377,2548.3,2548.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726821724250,0.4014,2548.3,2548.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726821724450,0.39237,2548.2,2548.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726821724653,0.4014,2548.3,2548.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726821724847,4.00156,2548.3,2548.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726821725153,0.39237,2548.2,2548.1,4.48896705]
["bitfinex-derivatives","ETHF0:USTF0",1726821725352,4.00156,2548.3,2548.1,4.48896705]
["bitfinex-derivatives","ETHF0:USTF0",1726821726349,0.39237,2548.2,2548.1,4.48896705]
["bitfinex-derivatives","ETHF0:USTF0",1726821726543,0.39237,2548.2,2548.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726821726750,0.78017,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821727049,0.3878,2548.2,2548.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821727854,0.3878,2548.2,2548.1,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821728255,3.6092,2548.3,2548.1,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821728443,4.00156,2548.3,2548.1,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821729154,3.6092,2548.3,2548.1,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821729460,4.00156,2548.3,2548.1,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821730156,3.6092,2548.3,2548.1,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821730359,4.00156,2548.3,2548.1,4.09826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821731648,0.4014,2548.3,2548.0,1.79706705]
["bitfinex-derivatives","ETHF0:USTF0",1726821731847,0.39239,2548.1,2548.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726821732856,0.39238,2548.2,2548.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726821733446,0.39239,2548.1,2548.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726821733653,0.39239,2548.1,2548.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726821733951,3.2078,2548.1,2547.7,1.02826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821734254,3.2078,2547.8,2547.4,1.02826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821734457,0.39247,2547.6,2547.4,2.21176705]
["bitfinex-derivatives","ETHF0:USTF0",1726821735047,0.39246,2547.7,2547.4,2.21176705]
["bitfinex-derivatives","ETHF0:USTF0",1726821735255,4.18891,2547.8,2547.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726821735445,0.39247,2547.6,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821736753,3.5807,2547.7,2547.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726821736958,0.39248,2547.5,2547.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726821738358,0.77557,2547.6,2547.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726821738860,0.39246,2547.6,2547.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726821739062,3.60026,2547.7,2547.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726821739247,0.39248,2547.6,2547.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726821739448,0.39248,2547.5,2547.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726821740658,0.39247,2547.6,2547.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726821741063,0.39248,2547.5,2547.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726821741559,3.2078,2547.7,2547.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726821742158,0.39248,2547.5,2547.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726821744665,0.77097,2547.6,2547.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726821744858,0.39248,2547.5,2547.4,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1726821746964,0.39248,2547.5,2547.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726821750159,0.39248,2547.5,2547.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726821750855,0.76908,2547.5,2547.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726821751957,0.39249,2547.4,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821752156,0.39252,2547.3,2547.1,1.81376705]
["bitfinex-derivatives","ETHF0:USTF0",1726821752757,0.3925,2547.4,2547.1,2.20630705]
["bitfinex-derivatives","ETHF0:USTF0",1726821753166,0.76909,2547.5,2547.2,4.49078705]
["bitfinex-derivatives","ETHF0:USTF0",1726821753372,0.76908,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726821753665,0.76908,2547.5,2547.2,4.49077705]
["bitfinex-derivatives","ETHF0:USTF0",1726821754256,0.76908,2547.5,2547.2,3.46251]
["bitfinex-derivatives","ETHF0:USTF0",1726821754661,0.3766,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726821754862,0.76908,2547.5,2547.2,3.46251]
["bitfinex-derivatives","ETHF0:USTF0",1726821755260,0.3766,2547.5,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726821755853,0.76908,2547.5,2547.2,3.46251]
["bitfinex-derivatives","ETHF0:USTF0",1726821756058,0.3766,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726821756258,0.77097,2547.6,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726821756659,0.39249,2547.5,2547.2,3.46252]
["bitfinex-derivatives","ETHF0:USTF0",1726821757466,0.3785,2547.6,2547.2,3.46252]
["bitfinex-derivatives","ETHF0:USTF0",1726821757467,0.39249,2547.4,2547.2,3.46252]
["bitfinex-derivatives","ETHF0:USTF0",1726821757860,0.39249,2547.5,2547.2,3.46252]
["bitfinex-derivatives","ETHF0:USTF0",1726821758257,0.39249,2547.4,2547.2,3.46252]
["bitfinex-derivatives","ETHF0:USTF0",1726821759577,1.35968,2547.6,2547.1,1.81376705]
["bitfinex-derivatives","ETHF0:USTF0",1726821759874,3.6003,2547.4,2547.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726821760064,3.6003,2547.4,2547.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726821760265,3.2078,2547.4,2547.1,2.58804]
["bitfinex-derivatives","ETHF0:USTF0",1726821760576,3.60029,2547.4,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821760868,3.2078,2547.4,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821761069,0.39248,2547.5,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821761370,0.3785,2547.6,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821761572,0.39248,2547.5,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821762162,0.3925,2547.4,2547.1,3.74315588]
["bitfinex-derivatives","ETHF0:USTF0",1726821762365,3.60029,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821763575,3.60028,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821764088,0.39249,2547.4,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821764466,3.60028,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821764668,3.2078,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821764970,3.60029,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821766478,3.2078,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821766975,3.60029,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821767373,0.77097,2547.6,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821767890,0.39248,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821768769,3.5863,2547.6,2547.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726821769077,0.39248,2547.5,2547.3,2.43826705]
["bitfinex-derivatives","ETHF0:USTF0",1726821769271,0.39248,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821769574,3.60028,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821770971,3.2078,2547.5,2547.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726821771270,0.39251,2547.3,2547.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726821771470,1.1846,2547.4,2547.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726821771867,1.1846,2547.4,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821772379,0.776,2547.4,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821772577,0.3925,2547.4,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821774073,3.2078,2547.5,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821774479,0.3925,2547.4,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821774781,0.39251,2547.3,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821775474,0.76721,2547.4,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821775668,0.39251,2547.3,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821775875,0.39252,2547.2,2547.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726821776169,0.3844,2547.2,2547.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726821776973,0.3844,2547.2,2547.1,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1726821777270,0.3844,2547.2,2547.1,4.02932633]
["bitfinex-derivatives","ETHF0:USTF0",1726821778275,0.3844,2547.2,2547.1,4.02984242]
["bitfinex-derivatives","ETHF0:USTF0",1726821778883,0.77692,2547.2,2547.1,4.02984242]
["bitfinex-derivatives","ETHF0:USTF0",1726821779181,0.3844,2547.2,2547.1,3.64394242]
["bitfinex-derivatives","ETHF0:USTF0",1726821779382,0.3844,2547.2,2547.1,2.10708359]
["bitfinex-derivatives","ETHF0:USTF0",1726821780183,0.77692,2547.2,2547.1,2.10708359]
["bitfinex-derivatives","ETHF0:USTF0",1726821780384,0.77692,2547.2,2547.1,3.51708359]
["bitfinex-derivatives","ETHF0:USTF0",1726821780575,0.77692,2547.2,2547.1,4.66223365]
["bitfinex-derivatives","ETHF0:USTF0",1726821780775,0.77692,2547.2,2547.1,3.11748359]
["bitfinex-derivatives","ETHF0:USTF0",1726821780988,0.77692,2547.2,2547.1,4.66223286]
["bitfinex-derivatives","ETHF0:USTF0",1726821782178,0.3844,2547.2,2547.1,4.66223286]
["bitfinex-derivatives","ETHF0:USTF0",1726821782888,0.77692,2547.2,2547.1,3.11748359]
["bitfinex-derivatives","ETHF0:USTF0",1726821783388,0.3844,2547.2,2547.1,3.11748359]
["bitfinex-derivatives","ETHF0:USTF0",1726821783589,0.77692,2547.2,2547.1,3.11877156]
["bitfinex-derivatives","ETHF0:USTF0",1726821784085,0.3844,2547.2,2547.1,3.11877156]
["bitfinex-derivatives","ETHF0:USTF0",1726821784284,0.77692,2547.2,2547.1,4.66335869]
["bitfinex-derivatives","ETHF0:USTF0",1726821785172,3.98472,2547.2,2547.1,2.73848906]
["bitfinex-derivatives","ETHF0:USTF0",1726821785377,0.77692,2547.2,2547.1,2.73848906]
["bitfinex-derivatives","ETHF0:USTF0",1726821786290,0.77692,2547.2,2547.1,1.0297175]
["bitfinex-derivatives","ETHF0:USTF0",1726821790086,0.77692,2547.2,2547.1,2.73798689]
["bitfinex-derivatives","ETHF0:USTF0",1726821790294,0.77692,2547.2,2547.1,1.0294906]
["bitfinex-derivatives","ETHF0:USTF0",1726821792387,0.77692,2547.2,2547.1,2.73773966]
["bitfinex-derivatives","ETHF0:USTF0",1726821792587,0.77692,2547.2,2547.1,1.70824906]
["bitfinex-derivatives","ETHF0:USTF0",1726821792789,0.77692,2547.2,2547.1,3.25283619]
["bitfinex-derivatives","ETHF0:USTF0",1726821793590,0.77692,2547.2,2547.1,2.73777063]
["bitfinex-derivatives","ETHF0:USTF0",1726821793891,0.77692,2547.2,2547.1,1.7083168]
["bitfinex-derivatives","ETHF0:USTF0",1726821794489,0.77692,2547.2,2547.1,3.25290393]
["bitfinex-derivatives","ETHF0:USTF0",1726821795096,0.77692,2547.2,2547.1,1.7083168]
["bitfinex-derivatives","ETHF0:USTF0",1726821798393,0.77692,2547.2,2547.1,3.25290393]
["bitfinex-derivatives","ETHF0:USTF0",1726821798698,0.77692,2547.2,2547.1,2.73778993]
["bitfinex-derivatives","ETHF0:USTF0",1726821798896,0.77692,2547.2,2547.1,2.7378028]
["bitfinex-derivatives","ETHF0:USTF0",1726821799093,0.77692,2547.2,2547.1,2.73774293]
["bitfinex-derivatives","ETHF0:USTF0",1726821801303,0.77692,2547.2,2547.1,2.73773871]
["bitfinex-derivatives","ETHF0:USTF0",1726821803102,0.77692,2547.2,2547.1,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821804998,0.77692,2547.2,2547.1,2.73792287]
["bitfinex-derivatives","ETHF0:USTF0",1726821805597,2.18692,2547.2,2547.1,2.73792287]
["bitfinex-derivatives","ETHF0:USTF0",1726821805801,1.37406,2546.8,2546.7,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821805996,0.3926,2546.7,2546.6,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821806205,0.39262,2546.6,2546.5,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821806607,1.1843,2546.7,2546.5,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821806807,1.5769,2546.7,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821807103,1.1843,2546.7,2546.6,2.439486]
["bitfinex-derivatives","ETHF0:USTF0",1726821807407,1.1839,2546.7,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821808196,0.7913,2546.7,2546.4,1.406986]
["bitfinex-derivatives","ETHF0:USTF0",1726821808400,0.39262,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821809202,0.7913,2546.7,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821809398,3.6052,2546.9,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821809607,3.99777,2546.9,2546.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821810007,7.92417,2546.9,2546.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821810802,7.5316,2546.9,2546.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821811109,3.2078,2547.4,2546.8,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1726821811311,0.7795,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821811512,0.7795,2547.5,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821812218,1.17198,2547.5,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821812514,1.17198,2547.5,2547.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726821812515,1.17199,2547.5,2547.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726821812719,3.60029,2547.4,2547.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726821812903,3.2078,2547.4,2547.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726821813105,1.17199,2547.5,2547.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726821813106,0.7795,2547.5,2547.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726821813308,0.4106,2547.8,2547.3,3.230586]
["bitfinex-derivatives","ETHF0:USTF0",1726821813309,0.80304,2547.8,2547.3,3.230586]
["bitfinex-derivatives","ETHF0:USTF0",1726821813511,4.0084,2548.0,2547.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821813710,0.39244,2547.8,2547.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821814017,4.0084,2548.0,2547.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821814232,0.39244,2547.8,2547.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821814412,0.39244,2547.8,2547.6,2.439486]
["bitfinex-derivatives","ETHF0:USTF0",1726821814711,4.0084,2548.0,2547.6,2.439486]
["bitfinex-derivatives","ETHF0:USTF0",1726821815016,0.39244,2547.8,2547.6,2.439486]
["bitfinex-derivatives","ETHF0:USTF0",1726821815312,0.8006,2548.0,2547.6,2.439486]
["bitfinex-derivatives","ETHF0:USTF0",1726821815614,3.407,2548.5,2547.8,2.439486]
["bitfinex-derivatives","ETHF0:USTF0",1726821815615,3.2078,2548.5,2547.8,2.439486]
["bitfinex-derivatives","ETHF0:USTF0",1726821815821,3.5931,2548.8,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821816010,0.39229,2548.7,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821816516,0.39229,2548.7,2548.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821817020,3.98538,2548.8,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821817308,3.5931,2548.8,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821817614,3.5931,2548.8,2548.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821818007,3.5931,2548.8,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821818203,3.5931,2548.8,2548.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1726821818204,3.98538,2548.8,2548.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726821818515,0.39231,2548.7,2548.2,4.237286]
["bitfinex-derivatives","ETHF0:USTF0",1726821818710,3.2078,2548.5,2548.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1726821819415,3.60013,2548.5,2548.0,4.17429]
["bitfinex-derivatives","ETHF0:USTF0",1726821819715,3.60013,2548.5,2548.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726821819914,0.39234,2548.4,2548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726821820117,3.60014,2548.5,2548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726821820307,0.39234,2548.4,2548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726821821017,3.60013,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821821607,3.2078,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821822121,0.80252,2548.6,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821822312,0.4102,2548.6,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821822507,0.4102,2548.6,2547.7,4.089486]
["bitfinex-derivatives","ETHF0:USTF0",1726821822508,3.2078,2548.4,2547.7,4.089486]
["bitfinex-derivatives","ETHF0:USTF0",1726821822717,3.60019,2548.1,2547.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726821823424,3.2078,2548.1,2547.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726821823913,3.98759,2548.1,2547.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726821824223,4.38199,2548.1,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821825203,3.9896,2548.1,2547.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726821825405,4.38199,2548.1,2547.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726821825611,4.38199,2548.1,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821825811,3.2078,2548.4,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726821826011,1.17306,2548.3,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726821826312,0.7807,2548.3,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821826513,0.7807,2548.3,2547.9,3.45241]
["bitfinex-derivatives","ETHF0:USTF0",1726821826718,3.2078,2548.4,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821827613,3.2078,2548.4,2548.2,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726821831521,3.60014,2548.4,2548.2,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726821831720,3.2078,2548.4,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821831914,0.3946,2548.3,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821832920,0.39234,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821833423,0.39234,2548.4,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821835328,0.39233,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821835531,0.3946,2548.6,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821835827,0.39234,2548.4,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821837425,0.39233,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821838517,3.2078,2549.0,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821838819,3.2078,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821839027,1.1566,2549.4,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726821839326,3.2078,2549.2,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821839628,3.2078,2549.2,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726821839629,3.60002,2549.2,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726821840033,3.60002,2549.2,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821840422,3.60002,2549.2,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726821840616,3.60002,2549.2,2549.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726821840815,3.2078,2549.2,2549.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726821841022,0.7653,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821841226,1.15749,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821842231,0.7653,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821842429,3.2078,2549.6,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821842628,0.39219,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821842828,0.39219,2549.4,2549.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726821843033,3.9767,2549.6,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821843222,0.7689,2549.6,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821843733,3.59992,2549.9,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821843935,0.39212,2549.8,2549.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726821844120,3.2078,2549.9,2549.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726821844320,3.2078,2549.9,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821844531,3.59998,2549.5,2549.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726821844725,3.59997,2549.6,2549.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726821844927,3.2078,2549.6,2549.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726821845234,3.59996,2549.6,2549.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726821847025,0.39217,2549.5,2549.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726821847228,3.59996,2549.6,2549.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726821847431,0.39217,2549.5,2549.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726821847638,0.39219,2549.4,2549.1,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1726821847933,0.7902,2549.4,2549.1,6.85123]
["bitfinex-derivatives","ETHF0:USTF0",1726821848333,0.7902,2549.4,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726821848631,1.18239,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821850029,0.3922,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821850229,1.18239,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821850732,1.1824,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821851128,0.3922,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821851332,1.1824,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821851639,0.39222,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821851839,3.2078,2549.3,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821852036,3.60001,2549.3,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821852333,0.39222,2549.2,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821852939,3.60001,2549.3,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821853140,0.39222,2549.2,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821853637,0.39222,2549.2,2548.7,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726821853638,0.39224,2549.1,2548.7,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726821853843,0.79162,2549.2,2548.8,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1726821854040,0.3994,2549.2,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821854337,0.39222,2549.2,2548.8,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726821854737,3.2078,2549.3,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821854738,0.39223,2549.1,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821854932,0.39225,2549.0,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821855138,0.39224,2549.1,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821856737,3.2078,2549.3,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821856936,0.39223,2549.1,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821858344,3.2078,2549.3,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821858544,0.39224,2549.1,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821859437,0.39223,2549.1,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821860242,0.39222,2549.2,2548.8,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1726821860439,0.39222,2549.2,2548.8,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726821860647,0.39224,2549.1,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821860945,0.39223,2549.1,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821861648,3.2078,2549.3,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821861842,3.60001,2549.3,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726821862445,0.39222,2549.2,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726821862647,0.39224,2549.1,2548.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726821862846,0.39226,2549.0,2548.7,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1726821863046,0.39226,2549.0,2548.7,8.03729]
["bitfinex-derivatives","ETHF0:USTF0",1726821863237,0.77824,2549.1,2548.7,8.03729]
["bitfinex-derivatives","ETHF0:USTF0",1726821863438,0.39225,2549.0,2548.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1726821863741,0.77824,2549.1,2548.7,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1726821863946,0.39225,2549.0,2548.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1726821864145,0.39228,2548.8,2548.5,0.18042738]
["bitfinex-derivatives","ETHF0:USTF0",1726821864446,0.98062,2549.0,2548.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726821864447,0.3923,2548.7,2548.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726821865041,3.9772,2548.9,2548.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726821865249,0.39231,2548.7,2548.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726821865749,3.60011,2548.6,2548.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726821865949,3.2078,2548.6,2548.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726821866152,3.60011,2548.6,2548.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726821866454,3.2078,2548.6,2548.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726821868144,0.39229,2548.8,2548.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726821868650,3.2078,2548.7,2548.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726821869250,3.60014,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821869448,3.2078,2548.4,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821869650,0.7912,2548.7,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726821869849,0.3989,2548.7,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821870145,0.3989,2548.7,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726821870146,0.79119,2548.7,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726821870340,0.3989,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726821870538,0.79119,2548.7,2548.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726821870943,0.3989,2548.7,2548.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726821871144,0.3989,2548.7,2548.4,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726821871343,0.3989,2548.7,2548.4,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726821871344,3.2078,2548.6,2548.4,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726821878452,3.60011,2548.6,2548.4,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726821878852,3.2078,2548.6,2548.4,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726821879556,3.60011,2548.6,2548.4,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1726821885965,3.60011,2548.6,2548.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726821887258,3.2078,2548.6,2548.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726821887458,3.60011,2548.6,2548.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726821887758,3.2078,2548.6,2548.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726821888162,3.2078,2548.6,2548.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821888462,3.2078,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726821889957,3.2078,2548.6,2548.5,2.831806]
["bitfinex-derivatives","ETHF0:USTF0",1726821890459,2.61899536,2548.6,2548.5,2.831806]
["bitfinex-derivatives","ETHF0:USTF0",1726821891758,3.5833,2548.9,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726821891955,3.97557,2548.9,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821892158,3.2078,2548.9,2548.8,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726821892357,3.60006,2548.9,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821892763,0.79636,2549.0,2548.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726821893258,0.4041,2549.0,2548.8,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1726821893458,0.79636,2549.0,2548.8,2.817986]
["bitfinex-derivatives","ETHF0:USTF0",1726821893660,0.39226,2549.0,2548.8,2.817986]
["bitfinex-derivatives","ETHF0:USTF0",1726821893864,0.39224,2549.1,2548.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726821894061,3.5871,2549.3,2549.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726821894263,0.39222,2549.2,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821894567,3.97931,2549.3,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821895064,0.3886,2549.2,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726821895252,0.3886,2549.2,2549.0,2.439486]
["bitfinex-derivatives","ETHF0:USTF0",1726821895658,0.3886,2549.2,2549.0,1.421736]
["bitfinex-derivatives","ETHF0:USTF0",1726821895960,0.3886,2549.2,2548.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726821896165,0.8021,2549.2,2548.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726821896370,1.19432,2549.2,2548.8,1.800256]
["bitfinex-derivatives","ETHF0:USTF0",1726821896567,1.19432,2549.2,2548.8,3.210256]
["bitfinex-derivatives","ETHF0:USTF0",1726821896758,1.19433,2549.2,2548.8,2.817986]
["bitfinex-derivatives","ETHF0:USTF0",1726821896959,1.19433,2549.2,2548.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726821897563,0.39223,2549.1,2548.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726821897966,0.39223,2549.1,2548.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726821898659,0.39223,2549.1,2548.7,1.412786]
["bitfinex-derivatives","ETHF0:USTF0",1726821898660,0.39225,2549.1,2548.7,1.412786]
["bitfinex-derivatives","ETHF0:USTF0",1726821898857,3.2078,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726821899053,3.2078,2549.0,2548.6,7.875786]
["bitfinex-derivatives","ETHF0:USTF0",1726821899259,0.3741,2548.9,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726821899765,0.3741,2548.9,2548.5,1.797896]
["bitfinex-derivatives","ETHF0:USTF0",1726821899969,0.3741,2548.9,2548.5,1.405586]
["bitfinex-derivatives","ETHF0:USTF0",1726821900561,0.39229,2548.8,2548.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726821901556,0.3741,2548.9,2548.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726821901761,0.39228,2548.8,2548.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726821902758,0.39228,2548.8,2548.4,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821902759,4.0154,2548.7,2548.4,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821902962,0.39232,2548.6,2548.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821903166,0.39231,2548.6,2548.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821903364,0.3916,2548.5,2548.2,1.424786]
["bitfinex-derivatives","ETHF0:USTF0",1726821903666,0.3916,2548.5,2548.1,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821903667,3.2078,2548.4,2548.1,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821903968,3.60015,2548.4,2548.1,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821904367,3.2078,2548.4,2548.1,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821904569,3.60015,2548.4,2548.1,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821904970,3.60015,2548.4,2548.2,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821905957,7.52415,2548.4,2548.2,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821906273,3.60015,2548.4,2548.2,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821906769,3.2078,2548.4,2548.2,1.029486]
["bitfinex-derivatives","ETHF0:USTF0",1726821907065,3.2078,2548.4,2548.2,4.089486]
["bitfinex-derivatives","ETHF0:USTF0",1726821907272,0.3916,2548.5,2548.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1726821907467,0.3916,2548.5,2548.4,4.089486]
["bitfinex-derivatives","ETHF0:USTF0",1726821907769,0.3916,2548.5,2548.4,4.481826]
["bitfinex-derivatives","ETHF0:USTF0",1726821908267,0.3916,2548.5,2548.4,6.2115666]
["bitfinex-derivatives","ETHF0:USTF0",1726821908473,0.3916,2548.5,2548.4,6.33432773]
["bitfinex-derivatives","ETHF0:USTF0",1726821908765,0.3916,2548.5,2548.4,6.72666773]
["bitfinex-derivatives","ETHF0:USTF0",1726821909565,0.3916,2548.5,2548.4,6.33432773]
["bitfinex-derivatives","ETHF0:USTF0",1726821909869,0.3916,2548.5,2548.4,5.81759543]
["bitfinex-derivatives","ETHF0:USTF0",1726821910068,0.3916,2548.5,2548.4,4.08785483]
["bitfinex-derivatives","ETHF0:USTF0",1726821910366,0.78392,2548.5,2548.4,5.8179942]
["bitfinex-derivatives","ETHF0:USTF0",1726821910674,0.3916,2548.5,2548.4,6.2103342]
["bitfinex-derivatives","ETHF0:USTF0",1726821911166,0.3916,2548.5,2548.4,4.48019483]
["bitfinex-derivatives","ETHF0:USTF0",1726821911471,0.3916,2548.5,2548.4,6.21034746]
["bitfinex-derivatives","ETHF0:USTF0",1726821912172,3.2078,2549.0,2548.4,13.12902995]
["bitfinex-derivatives","ETHF0:USTF0",1726821912468,0.98057,2549.2,2548.4,13.12902995]
["bitfinex-derivatives","ETHF0:USTF0",1726821912469,1.16964,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821912763,0.39225,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821912971,1.16964,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821913268,1.16964,2549.1,2548.9,4.08784121]
["bitfinex-derivatives","ETHF0:USTF0",1726821913467,0.39225,2549.0,2548.9,4.08784121]
["bitfinex-derivatives","ETHF0:USTF0",1726821913775,4.7006,2549.1,2548.8,1.02784121]
["bitfinex-derivatives","ETHF0:USTF0",1726821913975,7.131,2549.0,2548.7,4.08784121]
["bitfinex-derivatives","ETHF0:USTF0",1726821914273,7.131,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821914274,0.39228,2548.9,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821914768,3.60006,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821914968,0.7774,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821915171,1.16964,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821915477,0.7774,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821915770,0.7774,2549.1,2548.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1726821915970,0.98037,2549.7,2549.0,4.08784121]
["bitfinex-derivatives","ETHF0:USTF0",1726821915971,0.39219,2549.4,2549.0,4.08784121]
["bitfinex-derivatives","ETHF0:USTF0",1726821916169,0.39218,2549.5,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821916470,0.39219,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821917072,0.7714,2549.6,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821917278,0.7714,2549.6,2549.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726821917569,0.7714,2549.6,2549.3,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726821918275,1.16356,2549.6,2549.3,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726821918579,0.7714,2549.6,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821918966,0.7714,2549.6,2549.3,1.43194121]
["bitfinex-derivatives","ETHF0:USTF0",1726821919172,0.7714,2549.6,2549.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726821921468,0.7714,2549.6,2549.3,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726821921868,0.7714,2549.6,2549.3,3.85629]
["bitfinex-derivatives","ETHF0:USTF0",1726821922269,0.7714,2549.6,2549.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726821922774,1.16356,2549.6,2549.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726821923271,0.7714,2549.6,2549.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726821923876,3.59995,2549.7,2549.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726821924063,4.3993,2550.0,2549.5,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726821924265,4.39931,2550.0,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821924468,4.0072,2550.0,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821924664,4.0072,2550.0,2549.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726821925070,4.3993,2550.0,2549.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726821925266,4.0072,2550.0,2549.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726821927372,3.2078,2550.0,2549.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726821927571,0.7952,2550.2,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821927769,3.2078,2550.7,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821927972,3.59979,2550.7,2550.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821928288,0.392,2550.6,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821928774,3.2078,2550.7,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821928775,0.39202,2550.5,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821928971,3.2078,2550.3,2550.0,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726821929169,0.4046,2550.2,2550.0,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726821929770,0.4046,2550.2,2550.0,3.85759]
["bitfinex-derivatives","ETHF0:USTF0",1726821929977,3.2078,2550.3,2550.0,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1726821930278,3.2078,2550.3,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821930279,3.6124,2550.3,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821931577,4.00445,2550.3,2550.0,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726821931770,3.2078,2550.2,2550.0,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726821932171,3.9216,2550.1,2549.6,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1726821932373,3.59992,2549.9,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821932678,3.59992,2549.9,2549.6,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726821932679,0.3925,2549.8,2549.6,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726821932878,0.3925,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726821933072,3.2078,2549.9,2549.6,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1726821933277,3.2078,2549.9,2549.4,4.72871386]
["bitfinex-derivatives","ETHF0:USTF0",1726821933278,3.2078,2549.9,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821933477,3.2078,2550.2,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726821933667,3.2078,2550.2,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821934674,3.59986,2550.2,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821934872,3.59986,2550.2,2549.9,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726821935281,3.2078,2550.2,2549.9,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726821935579,3.601,2550.6,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821935773,1.17722,2550.5,2550.1,3.45207]
["bitfinex-derivatives","ETHF0:USTF0",1726821937185,1.17722,2550.5,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821937385,0.7852,2550.5,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821937777,3.601,2550.6,2550.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726821937778,3.2078,2550.6,2550.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726821937977,3.2078,2550.6,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821938177,4.4181,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821938382,0.797,2550.9,2550.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821938578,0.797,2550.9,2550.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726821938777,3.2078,2551.2,2550.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726821938977,0.4133,2551.6,2551.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821938978,0.3919,2551.3,2551.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821939178,3.5997,2551.3,2551.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821939382,0.3919,2551.3,2551.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821939577,3.5997,2551.3,2551.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821940080,0.39192,2551.2,2551.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821940275,3.2078,2551.3,2551.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821940477,4.31192,2551.2,2551.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821940878,4.31192,2551.1,2551.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821941089,3.92,2551.2,2550.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821941279,3.5999,2551.0,2550.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821941481,0.4079,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821941682,0.7815,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821941886,1.17346,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821942084,1.17346,2550.9,2550.5,3.45201]
["bitfinex-derivatives","ETHF0:USTF0",1726821942286,1.17346,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821942786,0.7815,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821942991,1.17346,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821944683,0.39197,2550.8,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821944885,1.17346,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821945095,0.39197,2550.8,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821946013,0.7815,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821946290,0.39198,2550.8,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821947190,0.39198,2550.8,2550.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726821947191,3.2078,2550.7,2550.3,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726821947385,3.2078,2550.4,2549.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726821947581,0.39211,2549.9,2549.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726821947796,0.39212,2549.8,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821947983,3.2078,2550.0,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821947984,0.39212,2549.9,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821948189,0.3922,2549.8,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821948391,0.3922,2549.8,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821949497,3.2078,2549.7,2549.3,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726821949690,3.2078,2549.7,2549.1,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726821949691,0.39219,2549.4,2549.1,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726821949893,3.59999,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821950288,0.3922,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821950487,3.59999,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821950695,3.6,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821951196,3.2078,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821951593,0.385,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821952903,0.77721,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821953106,0.385,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821954507,0.7772,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821954999,0.385,2549.3,2548.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726821955202,0.39222,2549.2,2548.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726821955503,0.385,2549.3,2548.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726821955698,0.39222,2549.2,2548.9,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726821955998,0.385,2549.3,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821956199,3.60004,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821956391,3.2078,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821956597,0.39225,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821957107,3.60004,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821957305,0.39225,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821957495,3.2078,2549.4,2548.9,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726821957696,3.6,2549.4,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821958405,0.3922,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821962406,0.39222,2549.2,2549.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726821966321,3.2078,2549.4,2549.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726821966621,0.39223,2549.2,2549.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726821968302,0.39223,2549.1,2549.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726821968506,0.39232,2548.5,2548.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726821968710,0.39228,2548.8,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821969009,0.39234,2548.4,2548.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726821971212,0.9808,2548.6,2548.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726821971213,0.39232,2548.6,2548.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726821971515,0.39232,2548.6,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821971718,0.39232,2548.6,2548.4,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726821972920,0.39232,2548.5,2548.4,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726821973122,3.2078,2548.8,2548.4,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726821973317,3.2078,2548.8,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821973515,3.2078,2549.2,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821973818,3.957,2549.5,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821974012,0.39221,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821975420,0.3922,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821975724,0.39219,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821976817,3.957,2549.5,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821976818,4.34918,2549.5,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821977019,3.2078,2549.5,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821977226,3.5874,2549.9,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821977417,3.5874,2549.9,2548.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726821977418,0.3962,2550.1,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821977725,0.3962,2550.1,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821978125,0.3962,2550.1,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821980427,3.5874,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821980627,0.3796,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821980836,0.77165,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821981326,3.97945,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821981727,3.5874,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821981932,3.97945,2550.3,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821982127,3.5874,2550.3,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821982432,3.5874,2550.3,2549.8,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726821982633,3.5874,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821982634,0.77165,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821983721,0.3796,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821984731,0.77165,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821985233,0.3796,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821985436,0.77165,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821985834,0.3796,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821986034,0.39207,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821986238,3.97945,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821986859,0.39206,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821987030,3.97945,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821987234,0.77165,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821987532,3.97946,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821987733,0.39207,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821987937,0.3796,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821988134,0.39207,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821988335,0.77166,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821988939,3.97946,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821989937,3.5874,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821990238,0.3796,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821990432,0.77165,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821992239,3.97946,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821992545,0.39207,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821992740,3.97946,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821992944,0.39206,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821993139,3.5874,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821993140,0.3796,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821993333,0.77166,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821993533,0.39206,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821993737,0.77165,2550.3,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821996840,0.39207,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821997058,0.39208,2550.1,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821997237,0.39208,2550.1,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821997545,0.3753,2550.0,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821998445,0.76739,2550.0,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821998746,0.3753,2550.0,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821999345,0.76739,2550.0,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821999539,0.3753,2550.0,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726821999847,3.9216,2549.9,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822000051,0.7674,2550.0,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822000248,0.39211,2549.9,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822000453,0.3753,2550.0,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822000850,3.5831,2550.0,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822001050,0.39213,2549.8,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822001257,3.2078,2549.7,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822001552,3.9975,2549.7,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822001744,0.39217,2549.5,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822002342,0.3822,2549.6,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822002949,0.77436,2549.6,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822003155,3.06,2550.0,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822003156,0.39212,2549.9,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822003342,3.2078,2550.0,2549.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726822003343,0.39213,2549.8,2549.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726822004148,3.5999,2550.0,2549.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726822004350,0.39211,2549.9,2549.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726822005353,3.2078,2550.0,2549.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726822005354,0.39213,2549.8,2549.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726822005656,0.39212,2549.9,2549.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726822006751,3.2078,2550.0,2549.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726822006945,3.2078,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822008949,3.59989,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822009150,3.2078,2550.0,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822010254,0.39208,2550.1,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822011547,0.4002,2550.0,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822011749,0.76891,2549.9,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822011953,0.3768,2549.9,2549.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1726822012154,0.76891,2549.9,2549.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1726822012356,0.76892,2549.9,2549.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1726822012550,0.39214,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822012752,0.39215,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822012953,0.4002,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822013555,0.79235,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822013762,0.4002,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822014258,0.79235,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822014459,0.4002,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822014857,0.79235,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822015057,0.4002,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822015365,0.79235,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822015855,0.79235,2549.6,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822016451,7.1302,2549.5,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726822016656,7.1302,2549.5,2548.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726822016657,3.2078,2549.0,2548.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726822016959,7.0536,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822017154,3.2078,2548.6,2548.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726822017359,3.2078,2548.6,2547.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726822017360,0.39237,2548.3,2547.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726822017560,3.60017,2548.3,2547.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726822017764,3.2078,2548.3,2547.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726822018458,3.60015,2548.3,2547.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726822018762,0.39238,2548.2,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822018956,3.2078,2548.3,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822019160,0.39233,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822019461,0.39235,2548.4,2548.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726822019657,0.39233,2548.5,2548.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726822019960,3.2078,2548.6,2548.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726822020168,3.2078,2548.6,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822020358,4.38587,2548.9,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822020662,3.9936,2548.9,2548.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822021159,3.6103,2548.9,2548.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822021364,4.00257,2548.9,2548.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822021569,0.39228,2548.8,2548.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822021862,0.39228,2548.8,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822022065,0.39228,2548.8,2548.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726822022369,3.6103,2548.9,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822022556,0.79481,2548.7,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822023560,0.4025,2548.7,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822023967,0.3923,2548.7,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822025358,0.3947,2548.8,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822025558,0.3923,2548.7,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822025957,0.3947,2548.8,2548.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726822026167,0.39229,2548.7,2548.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726822026361,0.39229,2548.7,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822026567,0.39231,2548.6,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822027065,3.60011,2548.6,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822027368,0.39234,2548.5,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822027565,0.3848,2548.4,2548.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726822028569,0.3848,2548.4,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726822028774,0.3848,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822029259,0.3848,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822029459,0.7931,2548.8,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822029660,1.1977,2548.8,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822029864,1.1977,2548.8,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822029865,0.39232,2548.5,2548.1,3.45238]
["bitfinex-derivatives","ETHF0:USTF0",1726822030061,1.1977,2548.8,2548.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726822030062,0.39235,2548.4,2548.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726822030263,3.06,2548.5,2548.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726822030470,0.4046,2548.3,2548.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726822030666,0.39239,2548.1,2548.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726822030862,0.39239,2548.1,2547.7,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1726822031062,0.39238,2548.2,2547.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726822031765,4.39726,2548.3,2547.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1726822032063,3.6124,2548.3,2547.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1726822032267,4.00476,2548.3,2547.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1726822032467,4.00476,2548.3,2547.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726822032668,0.39237,2548.2,2547.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1726822032866,0.79696,2548.3,2547.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1726822033067,0.39237,2548.2,2547.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1726822033263,0.79696,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726822033867,0.79696,2548.3,2547.8,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726822034064,0.39229,2548.8,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822034272,0.39229,2548.8,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822034868,0.39229,2548.8,2548.3,7.45904]
["bitfinex-derivatives","ETHF0:USTF0",1726822035166,3.2078,2548.9,2548.3,7.45905]
["bitfinex-derivatives","ETHF0:USTF0",1726822035364,0.3798,2548.7,2548.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1726822035564,0.3798,2548.7,2548.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726822035565,0.39234,2548.4,2548.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726822035761,0.39234,2548.4,2548.0,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726822035974,3.2078,2548.6,2548.0,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726822035975,0.7553,2548.3,2548.0,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1726822038376,0.7553,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822038578,0.7553,2548.3,2548.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726822038874,0.7553,2548.3,2548.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1726822039381,0.39233,2548.5,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822039579,0.39233,2548.5,2548.1,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726822039773,0.39233,2548.5,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822040074,0.39233,2548.5,2548.1,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726822040279,0.39234,2548.4,2548.1,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1726822040877,3.60012,2548.6,2548.1,6.6687]
["bitfinex-derivatives","ETHF0:USTF0",1726822041180,3.60012,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822041670,3.2078,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822041877,3.60012,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822042773,0.39232,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822044084,1.1999,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726822044279,1.1999,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822044683,0.8076,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822044877,1.1999,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822045279,1.19991,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822046076,1.19989,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822046275,0.8076,2548.7,2548.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726822046684,0.8076,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822046993,1.19989,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822049197,0.8076,2548.7,2548.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726822049891,1.1999,2548.7,2548.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726822050102,1.1999,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822050284,1.1999,2548.7,2548.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726822050483,1.1999,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822050792,0.8076,2548.7,2548.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726822050986,0.8076,2548.7,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726822051688,0.8076,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822052092,0.8076,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822054290,1.19989,2548.7,2548.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726822054600,1.19989,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822054796,0.8076,2548.7,2548.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1726822054996,0.8076,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822055196,1.1999,2548.7,2548.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726822055495,0.8076,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822056088,0.8076,2548.7,2548.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726822056286,0.8076,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822056490,0.8076,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822057300,0.8076,2548.7,2548.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726822058396,0.8076,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822058594,0.8076,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822058595,0.8076,2548.7,2548.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726822059189,0.8076,2548.7,2548.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822059401,0.8076,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822060196,0.8076,2548.7,2548.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726822061702,0.8076,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822061902,4.18823,2549.6,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726822062202,0.4097,2549.1,2548.9,1.54113218]
["bitfinex-derivatives","ETHF0:USTF0",1726822062504,0.4097,2549.1,2548.8,4.99340218]
["bitfinex-derivatives","ETHF0:USTF0",1726822062693,0.8021,2549.1,2548.9,2.11980587]
["bitfinex-derivatives","ETHF0:USTF0",1726822062894,0.8021,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726822064894,0.4097,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726822065305,0.4097,2549.1,2549.0,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726822065805,0.4097,2549.1,2549.0,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726822066402,0.4097,2549.1,2549.0,7.37545]
["bitfinex-derivatives","ETHF0:USTF0",1726822066995,0.39219,2549.4,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726822067206,0.77769,2549.4,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726822067398,0.3924,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726822067700,0.3924,2549.5,2549.4,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726822068511,0.3855,2549.8,2549.4,12.9824]
["bitfinex-derivatives","ETHF0:USTF0",1726822068808,0.3855,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726822069009,0.3855,2549.8,2549.6,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726822069209,0.3855,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726822069707,0.7865,2550.1,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726822070101,1.17858,2550.1,2549.7,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1726822070302,1.17858,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726822070505,1.17858,2550.1,2549.7,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1726822070811,1.17858,2550.1,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822070812,0.7865,2550.1,2549.6,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1726822071004,0.39209,2550.0,2549.6,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1726822071307,0.4,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726822071607,0.4,2549.9,2549.6,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726822071801,0.4,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726822075106,0.79212,2549.9,2549.4,7.04908]
["bitfinex-derivatives","ETHF0:USTF0",1726822075410,6.2678,2549.8,2549.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726822075605,0.39216,2549.6,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726822075804,0.4073,2549.5,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726822076110,0.4073,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726822076308,0.4073,2549.5,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822076500,0.4073,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726822076696,0.4073,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726822076909,0.4073,2549.5,2549.3,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726822077213,0.4073,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726822077406,0.4073,2549.5,2549.3,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726822077910,0.4073,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726822078214,0.3769,2549.7,2549.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726822078399,0.3769,2549.7,2549.6,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1726822079011,0.3769,2549.7,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822079205,0.3769,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726822079403,0.3769,2549.7,2549.4,4.65708]
["bitfinex-derivatives","ETHF0:USTF0",1726822079604,0.3769,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726822079809,0.3769,2549.7,2549.4,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1726822079999,0.3769,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726822080198,0.3769,2549.7,2549.4,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1726822080400,0.3769,2549.7,2549.4,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1726822080601,0.3769,2549.7,2549.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1726822080828,3.59996,2549.6,2549.2,6.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726822081011,0.3735,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726822081212,0.3735,2549.5,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822081413,0.3735,2549.5,2549.4,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726822081612,0.3735,2549.5,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822081812,0.3735,2549.5,2549.4,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726822082014,0.3735,2549.5,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822082907,0.3735,2549.5,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822083105,0.4108,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822086325,0.4108,2549.4,2549.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726822087618,0.3735,2549.5,2549.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726822088015,0.3735,2549.5,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822088423,3.5813,2549.5,2549.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726822089126,3.5813,2549.5,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822089823,3.9224,2549.4,2548.8,7.65027]
["bitfinex-derivatives","ETHF0:USTF0",1726822090023,0.39222,2549.2,2548.8,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726822090231,0.39222,2549.2,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822090232,3.60002,2549.2,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822090420,3.2078,2549.2,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822090723,0.39223,2549.1,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822090925,0.3982,2549.0,2548.8,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726822091138,0.3982,2549.0,2548.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726822091139,0.3982,2549.0,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822091421,3.6054,2548.9,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726822091815,3.6054,2548.9,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822092125,3.6054,2548.9,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726822092919,3.6054,2548.9,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822093119,0.3904,2548.8,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726822093323,0.3904,2548.8,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726822094028,0.3976,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726822094327,0.3976,2548.9,2548.8,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1726822094923,0.3982,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726822095325,0.3982,2549.0,2548.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1726822096128,3.6011,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726822096327,3.6011,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822097934,0.3933,2549.2,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726822098141,0.3933,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822098438,3.59995,2549.7,2549.1,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726822098647,3.59995,2549.7,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822099547,7.52235,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822099744,3.59995,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822100137,0.39215,2549.6,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822100442,3.2078,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822101144,3.59995,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822101342,3.2078,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822104347,3.59994,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822105044,3.2078,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822105241,3.59994,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822105441,3.2078,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822106545,3.59994,2549.7,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822107136,3.59994,2549.7,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822107137,3.2078,2549.7,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822107346,0.39221,2549.3,2549.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1726822107546,3.2078,2549.1,2548.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1726822107748,3.2078,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822107938,3.2078,2549.1,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726822109348,3.9232,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822109540,0.39226,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822109745,3.60005,2549.1,2548.7,3.45229]
["bitfinex-derivatives","ETHF0:USTF0",1726822110142,3.2078,2549.1,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822110352,3.2078,2549.1,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726822110551,3.60003,2549.1,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822110748,3.2078,2549.1,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726822111056,3.2078,2549.1,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726822111743,3.2078,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822112144,3.2078,2549.1,2549.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726822112544,3.2078,2549.1,2549.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726822112750,3.2078,2549.1,2549.0,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726822113053,3.2078,2549.1,2549.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726822113354,3.2078,2549.1,2549.0,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726822113743,3.2078,2549.1,2549.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726822114256,3.2078,2549.1,2549.0,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1726822114550,3.2078,2549.4,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726822114751,3.59999,2549.4,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726822115051,0.39221,2549.3,2549.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726822115247,0.39222,2549.2,2549.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726822115453,0.39221,2549.3,2549.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726822115648,0.4023,2549.1,2549.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726822115845,0.4023,2549.1,2549.0,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726822116050,3.2078,2549.4,2549.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726822116245,4.00229,2549.4,2549.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726822116947,3.6101,2549.4,2549.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726822117254,4.0023,2549.4,2549.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726822117751,7.5325,2549.4,2548.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1726822117952,7.5325,2549.4,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822117953,0.39225,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822118249,0.39225,2549.0,2548.6,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726822118250,1.1655,2548.9,2548.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726822118451,1.1655,2548.9,2548.6,4.14221]
["bitfinex-derivatives","ETHF0:USTF0",1726822118854,0.39229,2548.8,2548.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726822119057,0.39229,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822119253,1.55777,2548.9,2548.4,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726822119443,1.55777,2548.9,2548.4,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726822120149,1.1655,2548.9,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822120451,1.55777,2548.9,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822120850,1.1655,2548.9,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726822121052,1.1655,2548.9,2548.5,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726822121258,1.1655,2548.9,2548.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726822121452,1.55776,2548.9,2548.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726822121760,1.1655,2548.9,2548.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726822122157,1.55776,2548.9,2548.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726822122657,1.1655,2548.9,2548.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726822122855,1.1655,2548.9,2548.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1726822123056,1.55776,2548.9,2548.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726822123356,3.2078,2548.7,2548.3,8.73963218]
["bitfinex-derivatives","ETHF0:USTF0",1726822123553,3.2078,2548.7,2548.3,9.14793218]
["bitfinex-derivatives","ETHF0:USTF0",1726822123748,3.2078,2548.7,2548.3,7.99914]
["bitfinex-derivatives","ETHF0:USTF0",1726822123953,3.6001,2548.7,2548.3,3.86065]
["bitfinex-derivatives","ETHF0:USTF0",1726822124156,0.39231,2548.6,2548.3,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726822124759,0.4072,2548.5,2548.3,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726822125058,0.4008,2548.4,2548.3,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726822127058,0.4008,2548.4,2548.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726822127359,0.4008,2548.4,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822128754,0.778,2548.4,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822130159,0.79954,2548.5,2548.0,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726822130160,0.4072,2548.5,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822130363,0.4072,2548.5,2548.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726822132556,0.4072,2548.5,2548.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1726822132761,3.2078,2548.6,2548.4,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1726822132955,3.2078,2548.6,2548.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726822133156,3.2078,2548.6,2548.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1726822133558,3.2078,2548.6,2548.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726822136155,3.2078,2548.6,2548.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726822136360,3.2078,2548.6,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822137058,3.2078,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726822138258,3.60012,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726822138459,3.60012,2548.6,2548.2,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726822138663,3.2078,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726822139658,3.60012,2548.6,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822140067,3.2078,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726822140371,3.60012,2548.6,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726822140571,3.2078,2548.6,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726822140773,3.60012,2548.6,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726822141368,3.60012,2548.6,2548.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726822141369,3.2078,2548.6,2548.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726822141574,0.39234,2548.4,2548.1,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1726822141763,1.76385,2548.7,2548.1,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1726822141764,3.2078,2548.3,2548.1,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1726822142161,3.2078,2548.3,2547.9,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822142366,0.39239,2548.1,2547.7,4.47844375]
["bitfinex-derivatives","ETHF0:USTF0",1726822142574,1.21478,2548.2,2547.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726822142968,1.21478,2548.2,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726822142969,0.39239,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726822143170,0.39239,2548.1,2547.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726822143874,3.2078,2548.0,2547.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726822144473,3.2078,2548.0,2547.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822145986,0.79295,2548.4,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726822146170,0.4006,2548.4,2548.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726822146374,0.4006,2548.4,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822146575,0.39236,2548.3,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822146772,0.39236,2548.3,2548.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726822146973,4.00075,2548.4,2548.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1726822148179,0.39236,2548.3,2548.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726822148570,0.3944,2548.2,2548.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1726822148765,0.3944,2548.2,2548.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1726822150999,0.3944,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726822151289,4.00075,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822151290,3.2078,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822151591,0.39231,2548.6,2548.3,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1726822151894,4.39,2548.7,2548.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1726822152196,4.39,2548.7,2548.4,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1726822153095,3.9977,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822153498,4.38999,2548.7,2548.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822153802,4.38999,2548.7,2548.4,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1726822155197,0.39231,2548.6,2548.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822155904,4.39,2548.7,2548.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1726822156107,0.4105,2548.6,2548.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1726822156602,0.4105,2548.6,2548.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822156798,0.4105,2548.6,2548.4,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1726822157006,0.4105,2548.6,2548.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822157300,0.80281,2548.6,2548.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726822157495,0.4105,2548.6,2548.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726822157801,0.80281,2548.6,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822157997,3.2078,2548.4,2548.2,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822158193,3.2078,2548.4,2548.0,1.40790375]
["bitfinex-derivatives","ETHF0:USTF0",1726822158501,0.80256,2548.3,2548.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726822158697,0.8037,2548.2,2548.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726822159292,0.8037,2548.2,2548.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726822159494,0.8037,2548.2,2548.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1726822159706,0.4,2548.2,2548.0,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1726822159904,0.4,2548.2,2548.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726822160599,0.4,2548.2,2548.0,4.86610375]
["bitfinex-derivatives","ETHF0:USTF0",1726822161109,0.79237,2548.2,2548.0,4.86610375]
["bitfinex-derivatives","ETHF0:USTF0",1726822161602,0.4,2548.2,2548.0,4.86610375]
["bitfinex-derivatives","ETHF0:USTF0",1726822162099,0.79238,2548.2,2548.0,4.86610375]
["bitfinex-derivatives","ETHF0:USTF0",1726822162405,0.79238,2548.2,2548.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726822162597,0.79238,2548.2,2548.0,4.86610375]
["bitfinex-derivatives","ETHF0:USTF0",1726822162903,0.79238,2548.2,2548.0,4.46790375]
["bitfinex-derivatives","ETHF0:USTF0",1726822163402,0.4,2548.2,2548.0,4.46790375]
["bitfinex-derivatives","ETHF0:USTF0",1726822163607,0.4,2548.2,2548.0,4.86030375]
["bitfinex-derivatives","ETHF0:USTF0",1726822163905,0.4,2548.2,2548.0,4.46790375]
["bitfinex-derivatives","ETHF0:USTF0",1726822165093,0.79237,2548.2,2548.0,4.08600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822165302,0.4047,2548.1,2548.0,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822166407,0.79709,2548.1,2548.0,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822166609,0.4047,2548.1,2548.0,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822166905,0.4047,2548.1,2547.9,1.41841375]
["bitfinex-derivatives","ETHF0:USTF0",1726822168407,0.4047,2548.1,2547.9,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822168611,0.79709,2548.1,2547.9,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822169706,0.4047,2548.1,2547.9,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822170301,0.4047,2548.1,2547.9,1.41842375]
["bitfinex-derivatives","ETHF0:USTF0",1726822170602,0.4047,2548.1,2547.9,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822171113,0.79709,2548.1,2547.9,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822171306,0.4047,2548.1,2547.9,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822171907,0.4047,2548.1,2547.9,2.43600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822172706,0.4047,2548.1,2547.9,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822172707,8.935,2548.0,2547.9,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822173004,0.39244,2547.8,2547.6,1.02600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822173204,0.39244,2547.8,2547.6,2.43600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822173605,0.80454,2547.8,2547.6,2.43600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822174112,0.3886,2547.9,2547.7,2.43600375]
["bitfinex-derivatives","ETHF0:USTF0",1726822174315,0.3886,2547.9,2547.7,3.60925375]
["bitfinex-derivatives","ETHF0:USTF0",1726822175322,0.3886,2547.9,2547.7,3.21680375]
["bitfinex-derivatives","ETHF0:USTF0",1726822176111,0.3886,2547.9,2547.7,3.60924375]
["bitfinex-derivatives","ETHF0:USTF0",1726822176314,0.78102,2547.9,2547.7,3.21680375]
["bitfinex-derivatives","ETHF0:USTF0",1726822177014,0.3886,2547.9,2547.7,3.60925375]
["bitfinex-derivatives","ETHF0:USTF0",1726822177217,0.78102,2547.9,2547.7,3.21680375]
["bitfinex-derivatives","ETHF0:USTF0",1726822177415,0.3886,2547.9,2547.7,3.60924375]
["bitfinex-derivatives","ETHF0:USTF0",1726822177718,0.78102,2547.9,2547.7,3.60924375]
["bitfinex-derivatives","ETHF0:USTF0",1726822178716,3.2078,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726822178916,0.80448,2548.2,2547.9,3.52950489]
["bitfinex-derivatives","ETHF0:USTF0",1726822179112,0.80448,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822179314,0.4121,2548.2,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822179617,0.78085,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822179821,0.78085,2548.4,2548.3,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726822180621,0.78085,2548.4,2548.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726822183122,0.3885,2548.4,2548.1,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822183312,3.99216,2548.3,2548.1,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822184625,3.2078,2548.3,2548.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822184825,3.2078,2548.3,2548.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726822185118,3.60015,2548.3,2548.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726822185415,3.2078,2548.3,2548.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726822185615,3.2078,2548.3,2548.2,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726822185913,3.97457,2548.3,2548.1,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822186318,0.39237,2548.2,2548.1,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822186521,1.41,2548.2,2547.9,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822186820,3.6002,2548.0,2547.8,1.41375748]
["bitfinex-derivatives","ETHF0:USTF0",1726822187008,0.3905,2547.9,2547.8,1.41375748]
["bitfinex-derivatives","ETHF0:USTF0",1726822187209,0.39243,2547.8,2547.7,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822187414,0.39245,2547.7,2547.6,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822187613,0.77465,2547.7,2547.6,2.75546625]
["bitfinex-derivatives","ETHF0:USTF0",1726822187814,0.77465,2547.7,2547.6,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822188015,3.98245,2547.7,2547.6,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822188722,3.59,2547.7,2547.5,5.61812748]
["bitfinex-derivatives","ETHF0:USTF0",1726822188921,3.2078,2547.7,2547.6,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822189115,3.60026,2547.7,2547.5,5.60975748]
["bitfinex-derivatives","ETHF0:USTF0",1726822190121,0.39246,2547.6,2547.5,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822190327,0.39246,2547.6,2547.4,1.40965748]
["bitfinex-derivatives","ETHF0:USTF0",1726822190922,0.7958,2547.5,2547.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726822193221,0.7958,2547.5,2547.3,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822193417,1.18828,2547.5,2547.3,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822193816,1.18828,2547.5,2547.2,4.08765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822194128,0.7958,2547.5,2547.2,4.48017748]
["bitfinex-derivatives","ETHF0:USTF0",1726822194325,1.18828,2547.5,2547.2,4.08765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822194714,0.7958,2547.5,2547.2,4.48017748]
["bitfinex-derivatives","ETHF0:USTF0",1726822195020,0.7958,2547.5,2547.3,1.42016748]
["bitfinex-derivatives","ETHF0:USTF0",1726822195225,0.7958,2547.5,2547.3,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822196318,0.7958,2547.5,2547.2,3.45252]
["bitfinex-derivatives","ETHF0:USTF0",1726822196319,0.7958,2547.5,2547.2,4.48017748]
["bitfinex-derivatives","ETHF0:USTF0",1726822196918,0.7958,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726822197121,3.60025,2547.7,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726822197326,3.60025,2547.7,2547.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1726822197525,3.60025,2547.7,2547.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726822197727,3.60025,2547.7,2547.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726822198930,3.2078,2547.7,2547.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726822199134,3.60025,2547.7,2547.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726822199630,3.2078,2547.7,2547.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726822200132,3.60025,2547.7,2547.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726822200524,0.39245,2547.7,2547.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726822201124,0.7752,2547.8,2547.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726822201427,0.39246,2547.7,2547.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726822202028,1.36326,2547.9,2547.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822202029,0.39242,2547.9,2547.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822202234,3.60021,2548.0,2547.6,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1726822202533,0.39242,2547.9,2547.6,4.08765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822202923,3.60021,2548.0,2547.6,4.48010748]
["bitfinex-derivatives","ETHF0:USTF0",1726822203157,0.39242,2547.9,2547.6,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822203431,0.39242,2547.9,2547.6,1.42011748]
["bitfinex-derivatives","ETHF0:USTF0",1726822203619,0.39242,2547.9,2547.6,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822203825,0.39242,2547.9,2547.6,1.42011748]
["bitfinex-derivatives","ETHF0:USTF0",1726822204725,3.60021,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726822205016,3.60021,2548.0,2547.6,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822205230,0.39242,2547.9,2547.6,1.42011748]
["bitfinex-derivatives","ETHF0:USTF0",1726822205629,3.60021,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726822205831,0.39242,2547.9,2547.6,1.42011748]
["bitfinex-derivatives","ETHF0:USTF0",1726822206132,0.7968,2548.1,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726822206332,0.7968,2548.1,2548.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726822206532,0.7968,2548.1,2548.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726822206728,0.7968,2548.1,2548.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726822207427,1.18836,2548.3,2548.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726822208727,1.18836,2548.3,2547.9,1.80806748]
["bitfinex-derivatives","ETHF0:USTF0",1726822208728,3.06,2548.2,2547.9,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822208936,3.2078,2548.1,2547.8,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822209231,0.39242,2547.9,2547.8,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822209433,0.3794,2548.0,2547.8,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822209631,1.16112,2547.9,2547.7,1.02765748]
["bitfinex-derivatives","ETHF0:USTF0",1726822209829,1.16112,2547.9,2547.6,1.93123218]
["bitfinex-derivatives","ETHF0:USTF0",1726822209830,3.60024,2547.8,2547.6,1.41774534]
["bitfinex-derivatives","ETHF0:USTF0",1726822210035,3.2078,2547.8,2547.5,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822210228,0.39246,2547.6,2547.5,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822210736,0.39246,2547.7,2547.5,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822210931,0.39245,2547.7,2547.5,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822211231,0.39246,2547.6,2547.5,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822211633,0.39246,2547.7,2547.5,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822212328,6.2678,2547.8,2547.5,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822212329,7.37806,2547.6,2547.5,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822212527,0.98124,2547.4,2547.1,2.56877752]
["bitfinex-derivatives","ETHF0:USTF0",1726822212735,0.98124,2547.4,2546.9,6.6580451]
["bitfinex-derivatives","ETHF0:USTF0",1726822212736,0.39254,2547.1,2547.0,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822213036,3.06,2547.2,2546.9,1.43854534]
["bitfinex-derivatives","ETHF0:USTF0",1726822213037,3.45253,2547.2,2546.9,1.43854534]
["bitfinex-derivatives","ETHF0:USTF0",1726822213238,0.4082,2547.0,2546.9,1.43854534]
["bitfinex-derivatives","ETHF0:USTF0",1726822213536,0.4082,2547.0,2546.9,1.83111534]
["bitfinex-derivatives","ETHF0:USTF0",1726822213732,0.4082,2547.0,2546.9,1.43854534]
["bitfinex-derivatives","ETHF0:USTF0",1726822213927,0.4082,2547.0,2546.9,1.83111534]
["bitfinex-derivatives","ETHF0:USTF0",1726822214634,3.99841,2547.3,2546.9,1.83111534]
["bitfinex-derivatives","ETHF0:USTF0",1726822214928,0.76693,2547.2,2546.9,1.43854534]
["bitfinex-derivatives","ETHF0:USTF0",1726822215136,0.3744,2547.2,2546.9,1.43854534]
["bitfinex-derivatives","ETHF0:USTF0",1726822215338,0.39255,2547.1,2546.7,1.40154534]
["bitfinex-derivatives","ETHF0:USTF0",1726822215537,0.39255,2547.1,2546.7,2.20394534]
["bitfinex-derivatives","ETHF0:USTF0",1726822216734,3.4344,2547.2,2546.7,2.20394534]
["bitfinex-derivatives","ETHF0:USTF0",1726822216931,0.39255,2547.1,2546.7,2.20394534]
["bitfinex-derivatives","ETHF0:USTF0",1726822217132,3.4344,2547.2,2546.7,1.43744534]
["bitfinex-derivatives","ETHF0:USTF0",1726822217330,0.3916,2547.0,2546.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726822217527,0.78416,2547.0,2546.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726822217736,0.3916,2547.0,2546.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726822218527,0.3916,2547.0,2546.6,5.22564534]
["bitfinex-derivatives","ETHF0:USTF0",1726822218727,0.3916,2547.0,2546.6,5.63104534]
["bitfinex-derivatives","ETHF0:USTF0",1726822218728,0.39258,2546.9,2546.6,5.63104534]
["bitfinex-derivatives","ETHF0:USTF0",1726822218931,0.7739,2546.8,2546.5,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822219127,0.7583,2546.8,2546.5,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822219440,1.15089,2546.8,2546.4,2.21978534]
["bitfinex-derivatives","ETHF0:USTF0",1726822220236,1.15089,2546.8,2546.4,1.82569534]
["bitfinex-derivatives","ETHF0:USTF0",1726822220441,1.15089,2546.8,2546.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726822220739,1.1509,2546.8,2546.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726822220928,0.7583,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726822221127,0.7583,2546.8,2546.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726822221738,0.7583,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726822221931,1.15089,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726822223238,1.15089,2546.8,2546.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726822223239,0.3926,2546.7,2546.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726822223638,1.1509,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726822225036,0.7583,2546.8,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726822225236,0.39262,2546.6,2546.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726822225445,0.39261,2546.7,2546.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726822226141,3.8183,2546.8,2546.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726822226340,0.39263,2546.6,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726822226540,0.39263,2546.6,2546.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726822226759,0.4137,2546.5,2546.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1726822227339,0.387,2546.4,2546.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726822228547,0.387,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726822229141,0.387,2546.4,2546.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726822229341,0.387,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726822229542,0.387,2546.4,2546.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726822229745,3.6215,2546.7,2546.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726822230049,4.39031,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726822230246,3.9977,2546.7,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822230441,4.39031,2546.7,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726822232251,3.9977,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726822232542,0.98128,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822232543,3.2078,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822232754,1.17253,2547.2,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726822232950,0.78,2547.2,2547.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726822233248,0.78,2547.2,2547.0,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1726822233546,1.17253,2547.2,2547.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726822234040,0.78,2547.2,2547.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726822235240,1.17253,2547.2,2547.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726822235444,1.17253,2547.2,2547.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726822236142,0.78,2547.2,2547.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726822237150,3.9878,2547.2,2547.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726822239646,3.9878,2547.2,2547.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1726822240038,3.9878,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726822240241,0.78,2547.2,2547.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1726822240652,3.06,2547.6,2547.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1726822240653,3.60027,2547.6,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726822240841,3.60027,2547.6,2547.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726822241038,3.60027,2547.6,2547.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726822241245,3.60027,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726822241246,3.2078,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726822241446,0.3782,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726822241447,3.586,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726822241653,0.7623,2548.2,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726822241952,1.15468,2548.2,2547.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726822242248,0.3924,2548.0,2547.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726822242647,0.39239,2548.1,2547.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726822243256,1.15468,2548.2,2547.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726822244144,0.7623,2548.2,2547.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1726822244951,0.7623,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726822245451,1.15467,2548.2,2547.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1726822245958,0.7623,2548.2,2547.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726822246148,0.7623,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726822246353,0.7623,2548.2,2547.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1726822246547,0.7623,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726822247048,0.7623,2548.2,2547.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726822247265,3.5819,2548.6,2547.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726822247457,0.7928,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822248046,1.18514,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822248248,1.18514,2548.4,2547.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726822248559,1.18514,2548.4,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822249358,0.7928,2548.4,2547.9,3.65766305]
["bitfinex-derivatives","ETHF0:USTF0",1726822249657,1.18514,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822249954,0.7928,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822251456,0.7928,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822252658,0.7928,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822253154,0.7928,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822253356,0.7928,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822253768,0.7928,2548.4,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822255157,1.18515,2548.4,2547.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726822255460,1.18515,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822255961,0.7928,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822256266,0.7928,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822256468,0.7928,2548.4,2547.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726822256669,0.7928,2548.4,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822256868,1.18514,2548.4,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822257259,1.18514,2548.4,2547.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726822257260,1.18515,2548.4,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726822257667,0.7928,2548.4,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726822257860,3.06,2548.3,2547.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726822258066,0.39237,2548.2,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726822258371,0.3889,2548.1,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726822258858,0.3866,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726822260967,0.39236,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726822261165,4.01114,2548.4,2548.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726822261371,4.01114,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822261760,3.6188,2548.4,2548.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726822261965,4.01115,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822262366,0.39235,2548.3,2548.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1726822262668,0.39235,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822262869,4.01115,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822263164,0.39235,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822263370,0.39235,2548.3,2548.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1726822263567,4.01114,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822264167,0.39235,2548.3,2548.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1726822264370,0.80335,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822264567,0.80335,2548.4,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726822264873,0.39235,2548.3,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822265059,0.411,2548.4,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726822265263,0.411,2548.4,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822265572,0.80334,2548.4,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726822265869,0.411,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726822266473,0.7632,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822267373,0.3873,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726822267573,0.3873,2548.7,2548.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1726822267774,0.3873,2548.7,2548.6,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1726822268179,0.77959,2548.7,2548.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726822268472,0.77959,2548.7,2548.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1726822269170,0.77959,2548.7,2548.4,3.85023]
["bitfinex-derivatives","ETHF0:USTF0",1726822269171,0.3873,2548.7,2548.4,3.85023]
["bitfinex-derivatives","ETHF0:USTF0",1726822269476,0.39231,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726822269667,0.79971,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726822269868,0.3853,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726822270266,0.3853,2548.5,2548.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726822270473,0.77763,2548.5,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726822270969,0.3853,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726822272777,0.7796,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726822272973,0.7796,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822273476,0.7796,2548.7,2548.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1726822273778,0.39231,2548.6,2548.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1726822274278,0.39231,2548.6,2548.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726822274869,0.39231,2548.6,2548.2,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1726822275069,0.39231,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726822275277,0.39234,2548.4,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726822275478,0.4122,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822275677,0.7853,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822276482,0.7853,2548.3,2548.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726822277681,1.17765,2548.3,2548.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726822278084,0.7853,2548.3,2548.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726822278380,1.17765,2548.3,2548.2,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726822279178,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822279382,0.39238,2548.2,2548.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726822280074,3.9931,2548.3,2548.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1726822280270,0.39238,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726822281575,0.39239,2548.1,2547.8,5.14184534]
["bitfinex-derivatives","ETHF0:USTF0",1726822281771,3.9931,2548.3,2547.7,4.08764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822281982,3.9931,2548.3,2547.6,5.12283218]
["bitfinex-derivatives","ETHF0:USTF0",1726822281983,3.2078,2548.0,2547.6,5.12204534]
["bitfinex-derivatives","ETHF0:USTF0",1726822282186,0.7802,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726822282378,0.3987,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726822283681,0.3987,2547.8,2547.6,1.79704534]
["bitfinex-derivatives","ETHF0:USTF0",1726822283882,0.3987,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726822285186,0.3987,2547.8,2547.6,1.79704534]
["bitfinex-derivatives","ETHF0:USTF0",1726822285579,0.79114,2547.8,2547.6,2.18950534]
["bitfinex-derivatives","ETHF0:USTF0",1726822286181,0.3987,2547.8,2547.6,1.42314534]
["bitfinex-derivatives","ETHF0:USTF0",1726822286386,0.39245,2547.7,2547.6,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822287074,0.79114,2547.8,2547.6,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822287280,0.79114,2547.8,2547.5,2.96125752]
["bitfinex-derivatives","ETHF0:USTF0",1726822287486,0.3987,2547.8,2547.6,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822287687,0.79114,2547.8,2547.6,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822287889,0.39245,2547.7,2547.6,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822288081,0.39248,2547.5,2547.4,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822288278,3.45248,2547.5,2547.2,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822288483,0.39255,2547.0,2546.9,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822288685,0.39257,2546.9,2546.8,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822288884,0.39257,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726822288885,1.1612,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726822289085,1.1612,2546.9,2546.6,1.02764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822289391,1.1612,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726822290089,0.7563,2546.9,2546.6,4.08764534]
["bitfinex-derivatives","ETHF0:USTF0",1726822290287,0.7563,2546.9,2546.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822290486,0.7563,2546.9,2546.6,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1726822291193,0.7563,2546.9,2546.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726822291396,1.14888,2546.9,2546.5,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1726822291992,0.7563,2546.9,2546.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822292400,1.14887,2546.9,2546.5,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1726822293493,1.14888,2546.9,2546.5,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1726822293799,0.7563,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726822293992,1.14887,2546.9,2546.5,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1726822294693,1.14887,2546.9,2546.5,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1726822294895,1.14887,2546.9,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726822295089,1.14887,2546.9,2546.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726822295292,0.7563,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726822295500,0.7563,2546.9,2546.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726822295501,1.14888,2546.9,2546.5,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1726822295699,0.7563,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726822295901,0.7563,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726822296104,1.14887,2546.9,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726822296704,0.7563,2546.9,2546.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726822297094,1.14887,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726822297294,1.14887,2546.9,2546.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726822297295,0.39259,2546.8,2546.5,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1726822297801,0.39259,2546.8,2546.5,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1726822299807,0.39259,2546.8,2546.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726822300104,0.7563,2546.9,2546.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726822300315,3.2078,2546.7,2546.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1726822300496,3.2078,2546.7,2546.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726822300497,0.39266,2546.4,2546.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726822300701,0.39264,2546.5,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726822300911,0.4057,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726822301203,0.4057,2546.4,2546.0,7.1809]
["bitfinex-derivatives","ETHF0:USTF0",1726822301204,0.8132,2546.4,2546.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726822301409,0.39269,2546.2,2546.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726822301599,0.39269,2546.1,2546.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726822301795,0.39269,2546.1,2545.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726822301796,0.39271,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822302001,0.39272,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822302210,0.4057,2545.9,2545.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1726822303005,0.4057,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726822303506,3.6005,2546.1,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726822304410,0.39271,2546.0,2545.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1726822305114,0.39273,2545.9,2545.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726822305304,0.39272,2546.0,2545.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726822305503,0.39272,2545.9,2545.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726822307203,0.39272,2545.9,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726822307714,0.3742,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726822307915,0.4092,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726822308616,0.4092,2545.7,2545.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726822308812,0.4092,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726822309029,0.80197,2545.7,2545.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726822309209,0.80197,2545.7,2545.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1726822309613,0.817,2545.7,2545.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726822309816,0.817,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822310020,0.817,2545.7,2545.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822310021,3.2078,2545.5,2545.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822310320,1.20976,2545.7,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726822310617,1.20976,2545.7,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726822310814,1.20976,2545.7,2545.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822310815,1.20976,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726822311014,1.20977,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726822311210,3.2078,2545.8,2545.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822311415,3.2078,2545.8,2545.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822312617,1.57661,2546.1,2545.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726822312818,3.60048,2546.2,2545.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1726822313013,3.2078,2546.2,2545.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1726822313214,4.37964,2546.5,2545.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822313529,0.78974,2546.5,2546.2,3.45267]
["bitfinex-derivatives","ETHF0:USTF0",1726822313821,0.78973,2546.5,2546.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726822314413,3.99753,2546.5,2546.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726822314718,0.39265,2546.4,2546.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726822315120,3.6049,2546.5,2546.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726822315325,3.99754,2546.5,2546.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726822315616,3.6049,2546.5,2546.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726822316624,3.6049,2546.5,2546.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726822316819,3.2078,2546.5,2546.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726822317023,3.5899,2547.0,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726822317216,0.79077,2546.9,2546.4,3.45264]
["bitfinex-derivatives","ETHF0:USTF0",1726822317416,0.3982,2546.9,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726822317612,0.3982,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726822317816,0.79078,2546.9,2546.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1726822318028,0.79078,2546.9,2546.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726822318622,0.79078,2546.9,2546.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1726822320130,0.39261,2546.7,2546.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822320328,3.2078,2546.7,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726822322223,3.60039,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726822323737,0.39261,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726822324031,3.2078,2546.8,2546.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726822324334,0.77342,2546.6,2546.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1726822324725,0.3808,2546.6,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726822325028,3.60039,2546.8,2546.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726822325231,0.3808,2547.1,2546.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726822325429,0.7845,2547.4,2547.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822325625,0.3735,2547.4,2547.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822325827,0.3808,2547.8,2547.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726822326022,1.14674,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726822326329,0.3735,2547.8,2547.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726822326526,0.39236,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726822326730,0.7543,2548.4,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822327030,0.7543,2548.4,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822327234,3.2078,2548.7,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822327436,0.7652,2548.9,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726822327631,0.39228,2548.8,2548.4,3.45233]
["bitfinex-derivatives","ETHF0:USTF0",1726822328032,0.39228,2548.8,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822328223,0.39229,2548.8,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822328527,0.76647,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822329228,0.3742,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822329431,0.76646,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822329630,0.39228,2548.8,2548.4,6.66013]
["bitfinex-derivatives","ETHF0:USTF0",1726822329821,0.3742,2548.9,2548.4,6.66013]
["bitfinex-derivatives","ETHF0:USTF0",1726822330027,0.76647,2548.9,2548.4,6.66013]
["bitfinex-derivatives","ETHF0:USTF0",1726822330936,0.3742,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822331233,0.76647,2548.9,2548.4,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822331734,0.76647,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822332232,0.76647,2548.9,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726822333235,0.39229,2548.8,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726822333435,0.76647,2548.9,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726822334024,0.39229,2548.8,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726822334235,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822334436,3.6001,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726822334735,0.39231,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822335229,6.2678,2548.7,2548.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1726822335432,0.39233,2548.5,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822335627,6.2678,2548.7,2548.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1726822335628,0.39234,2548.4,2548.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1726822335828,3.2078,2548.7,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822335829,0.39233,2548.5,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822336131,0.39232,2548.5,2548.1,3.45238]
["bitfinex-derivatives","ETHF0:USTF0",1726822336329,0.39232,2548.6,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822336537,1.38053,2548.8,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822336835,0.3998,2548.8,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822337031,0.3923,2548.7,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726822337347,0.3923,2548.7,2548.3,3.45234]
["bitfinex-derivatives","ETHF0:USTF0",1726822337533,0.3923,2548.7,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822337728,0.3923,2548.7,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726822338443,0.39229,2548.7,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726822338938,0.39231,2548.6,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726822339134,0.3923,2548.7,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726822339634,0.3923,2548.7,2548.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726822339635,3.2078,2548.6,2548.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726822339837,0.39234,2548.5,2548.0,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726822340028,0.39233,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822340227,0.39232,2548.5,2548.1,3.45238]
["bitfinex-derivatives","ETHF0:USTF0",1726822340432,0.39232,2548.5,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822341232,0.39232,2548.5,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822341935,0.39232,2548.6,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726822342435,0.3998,2548.8,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822342632,0.39233,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726822343437,0.3923,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726822344341,0.39231,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726822344830,0.39231,2548.6,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822345238,0.39232,2548.6,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726822346435,0.3923,2548.7,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726822346841,0.39229,2548.7,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726822347233,0.39231,2548.7,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726822348340,0.3998,2548.8,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822348539,0.3923,2548.7,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726822349033,0.39231,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726822349230,0.3998,2548.8,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822349428,0.3742,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726822349635,3.2078,2549.2,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822349831,0.3832,2549.1,2549.0,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726822350037,3.2078,2549.6,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822350234,0.39219,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822350632,0.39221,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822351044,0.39223,2549.2,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822351432,0.39223,2549.1,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822351634,0.39223,2549.1,2548.8,4.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726822351635,0.39224,2549.1,2548.8,9.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726822351947,0.39226,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822352442,4.31546,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822354442,4.31546,2548.9,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822354641,0.39226,2548.9,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726822355248,0.39227,2548.9,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822355444,0.39227,2548.9,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726822356738,3.5847,2549.0,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726822356739,0.39228,2548.8,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822357142,0.39229,2548.7,2548.4,4.25883]
["bitfinex-derivatives","ETHF0:USTF0",1726822357349,3.5847,2549.0,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726822357649,0.39229,2548.8,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822358049,0.39227,2548.9,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726822358540,0.39228,2548.8,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822359647,0.39227,2548.9,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726822359849,0.39228,2548.8,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822360348,3.5847,2549.0,2548.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726822360349,0.39232,2548.6,2548.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726822360646,0.4013,2548.5,2548.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726822360846,0.4013,2548.5,2548.4,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1726822361050,0.4013,2548.5,2548.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726822361649,0.4013,2548.5,2548.4,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1726822362550,0.4013,2548.5,2548.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726822362752,0.4013,2548.5,2548.4,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1726822364639,0.39231,2548.6,2548.4,3.86364]
["bitfinex-derivatives","ETHF0:USTF0",1726822364845,0.39231,2548.6,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822365951,0.39231,2548.6,2548.5,3.45232]
["bitfinex-derivatives","ETHF0:USTF0",1726822366351,0.39231,2548.6,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822367148,0.39231,2548.6,2548.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1726822367149,1.35702,2548.8,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822367337,0.39239,2548.1,2548.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726822368751,0.39238,2548.2,2548.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726822369051,0.39239,2548.1,2548.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726822369252,0.3924,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822369548,0.39239,2548.1,2547.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726822372449,0.39239,2548.1,2547.9,4.61871621]
["bitfinex-derivatives","ETHF0:USTF0",1726822372845,1.76271,2548.3,2547.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726822373046,0.3924,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822375752,0.98093,2548.2,2547.7,5.64674621]
["bitfinex-derivatives","ETHF0:USTF0",1726822375955,0.39241,2548.0,2547.7,5.64674621]
["bitfinex-derivatives","ETHF0:USTF0",1726822377151,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726822377352,3.9896,2548.3,2547.7,5.25430621]
["bitfinex-derivatives","ETHF0:USTF0",1726822377553,0.39241,2548.0,2547.7,5.25430621]
["bitfinex-derivatives","ETHF0:USTF0",1726822377858,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726822378057,4.97051,2548.3,2547.7,5.25430621]
["bitfinex-derivatives","ETHF0:USTF0",1726822378058,0.3924,2548.1,2547.7,5.25430621]
["bitfinex-derivatives","ETHF0:USTF0",1726822378249,0.7818,2548.3,2547.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822378447,0.39238,2548.2,2547.9,4.47090621]
["bitfinex-derivatives","ETHF0:USTF0",1726822378656,0.39238,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726822378857,0.4069,2548.3,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822379160,0.39237,2548.2,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822380250,0.39242,2547.9,2547.8,1.01850621]
["bitfinex-derivatives","ETHF0:USTF0",1726822380457,1.37989,2548.1,2547.7,8.06400621]
["bitfinex-derivatives","ETHF0:USTF0",1726822380650,0.79693,2547.8,2547.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726822380961,0.79693,2547.8,2547.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726822381851,0.4045,2547.8,2547.7,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726822382047,0.4045,2547.8,2547.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726822382756,0.79693,2547.8,2547.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726822387661,0.39247,2547.6,2547.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822388155,0.39247,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726822388556,0.3989,2547.7,2547.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726822388755,0.79136,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726822388954,0.3989,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726822389167,0.79136,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726822389851,0.3989,2547.7,2547.5,3.45247]
["bitfinex-derivatives","ETHF0:USTF0",1726822390056,0.3989,2547.7,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822390456,0.79136,2547.7,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822394459,0.79135,2547.7,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822395164,0.39246,2547.6,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822395468,0.79136,2547.7,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822398170,0.4045,2547.8,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822398374,3.2078,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726822398668,0.98076,2548.7,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726822398669,0.39237,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726822398971,0.39237,2548.2,2548.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726822401773,4.31717,2548.2,2548.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726822402066,0.39237,2548.2,2548.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726822402671,4.31717,2548.2,2548.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726822402874,0.39237,2548.2,2548.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726822403074,4.31717,2548.2,2548.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726822403366,3.9248,2548.2,2548.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726822403668,3.9248,2548.2,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822403869,0.80179,2548.1,2547.8,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1726822404070,0.397,2548.0,2547.8,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1726822407669,0.78941,2548.0,2547.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1726822407874,0.397,2548.0,2547.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726822408175,0.39243,2547.8,2547.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726822408672,0.39243,2547.8,2547.7,1.40690621]
["bitfinex-derivatives","ETHF0:USTF0",1726822409378,1.78792,2548.0,2547.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726822409672,0.39245,2547.7,2547.6,1.01850621]
["bitfinex-derivatives","ETHF0:USTF0",1726822409863,0.39245,2547.7,2547.5,1.01850621]
["bitfinex-derivatives","ETHF0:USTF0",1726822411377,0.39245,2547.8,2547.5,1.01850621]
["bitfinex-derivatives","ETHF0:USTF0",1726822411680,0.39245,2547.7,2547.5,1.01850621]
["bitfinex-derivatives","ETHF0:USTF0",1726822412065,3.2078,2548.1,2547.5,1.01850621]
["bitfinex-derivatives","ETHF0:USTF0",1726822412270,0.39241,2548.0,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822412566,0.39241,2548.0,2547.8,4.07850621]
["bitfinex-derivatives","ETHF0:USTF0",1726822412761,0.39241,2548.0,2547.8,4.46310621]
["bitfinex-derivatives","ETHF0:USTF0",1726822412978,0.39241,2548.0,2547.8,4.87360621]
["bitfinex-derivatives","ETHF0:USTF0",1726822413171,0.39241,2548.0,2547.9,1.01850621]
["bitfinex-derivatives","ETHF0:USTF0",1726822413568,0.39241,2548.0,2547.8,4.87360621]
["bitfinex-derivatives","ETHF0:USTF0",1726822413773,0.39242,2547.9,2547.8,1.41303966]
["bitfinex-derivatives","ETHF0:USTF0",1726822414072,0.79962,2547.9,2547.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726822414373,4.72442,2547.9,2547.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726822416973,0.79962,2547.9,2547.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726822420273,4.332,2547.9,2547.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726822420477,4.332,2547.9,2547.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726822420478,0.39245,2547.7,2547.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726822420969,0.4045,2547.6,2547.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726822421474,0.79697,2547.6,2547.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822421675,0.4045,2547.6,2547.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822422082,0.4045,2547.6,2547.4,3.45249]
["bitfinex-derivatives","ETHF0:USTF0",1726822422673,0.4045,2547.6,2547.5,2.76106503]
["bitfinex-derivatives","ETHF0:USTF0",1726822423583,0.4045,2547.6,2547.5,1.73262537]
["bitfinex-derivatives","ETHF0:USTF0",1726822423777,0.39245,2547.7,2547.5,2.76127471]
["bitfinex-derivatives","ETHF0:USTF0",1726822423979,0.39245,2547.7,2547.6,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822426676,0.39246,2547.6,2547.5,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822426879,0.9812,2547.5,2547.2,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822427076,0.39252,2547.2,2547.1,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822427271,0.39252,2547.3,2547.1,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822428075,0.39252,2547.3,2547.0,2.19459934]
["bitfinex-derivatives","ETHF0:USTF0",1726822428678,0.39252,2547.3,2547.0,1.80204934]
["bitfinex-derivatives","ETHF0:USTF0",1726822428873,0.39253,2547.2,2547.0,1.80204934]
["bitfinex-derivatives","ETHF0:USTF0",1726822429172,0.39253,2547.2,2547.0,1.41924934]
["bitfinex-derivatives","ETHF0:USTF0",1726822429373,0.77444,2547.1,2547.0,1.41924934]
["bitfinex-derivatives","ETHF0:USTF0",1726822429583,0.39255,2547.0,2546.9,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822429781,0.39255,2547.0,2546.9,2.76058777]
["bitfinex-derivatives","ETHF0:USTF0",1726822430079,0.39255,2547.0,2546.9,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822430481,0.39257,2546.9,2546.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726822431094,0.3877,2547.0,2546.6,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822431095,0.3926,2546.8,2546.6,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822431271,0.39259,2546.8,2546.6,1.43054934]
["bitfinex-derivatives","ETHF0:USTF0",1726822431985,0.39259,2546.8,2546.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822434672,3.60038,2546.9,2546.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822435282,0.39259,2546.8,2546.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822435675,0.7793,2546.7,2546.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822435877,0.3867,2546.7,2546.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822436382,0.7793,2546.7,2546.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822436578,1.1653,2546.7,2546.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822439784,0.39262,2546.6,2546.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726822440184,0.39263,2546.5,2546.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726822440484,4.81424,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822440683,4.81424,2546.7,2546.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726822440684,0.39264,2546.5,2546.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726822440979,1.16531,2546.7,2546.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726822441190,0.39262,2546.6,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822441377,1.16531,2546.7,2546.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726822441882,1.16531,2546.7,2546.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726822442080,0.39262,2546.6,2546.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726822442680,0.7727,2546.7,2546.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726822442681,1.16531,2546.7,2546.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726822443388,0.39262,2546.6,2546.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726822443781,0.7727,2546.7,2546.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726822444088,1.1653,2546.7,2546.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726822444483,0.39262,2546.6,2546.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726822445481,0.39263,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822445684,0.39263,2546.5,2546.2,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1726822446184,0.39263,2546.5,2546.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726822446575,0.39263,2546.5,2546.2,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1726822448778,0.39263,2546.5,2546.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726822448981,0.39263,2546.5,2546.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726822449183,0.39263,2546.5,2546.2,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1726822449378,0.7727,2546.7,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726822449584,0.39259,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726822449788,0.39259,2546.8,2546.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726822450690,0.3926,2546.7,2546.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726822450892,0.3926,2546.8,2546.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726822451096,2.5958,2547.0,2546.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1726822451286,0.39258,2546.9,2546.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1726822451693,0.39259,2546.8,2546.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726822451998,0.39252,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726822452186,4.18902,2547.5,2547.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726822452386,0.98122,2547.5,2547.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726822452592,0.39251,2547.3,2547.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726822453997,0.39251,2547.4,2547.1,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1726822454196,4.59122,2547.5,2547.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726822454800,0.39251,2547.3,2547.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726822455294,0.39252,2547.2,2547.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726822455500,0.39252,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726822456109,0.39253,2547.2,2546.9,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1726822456713,0.39252,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726822457113,0.4064,2547.4,2546.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726822457408,0.4064,2547.4,2546.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726822457611,0.39255,2547.1,2546.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726822457909,0.39258,2546.9,2546.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822458111,0.39258,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726822459000,0.813,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726822459311,0.77698,2546.9,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726822461015,0.3844,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726822461504,0.77697,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726822461705,0.3844,2546.9,2546.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726822461910,0.39257,2546.9,2546.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726822462112,3.06,2547.3,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726822462297,3.06,2547.3,2546.2,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822462298,0.39262,2546.6,2546.2,1.02864934]
["bitfinex-derivatives","ETHF0:USTF0",1726822462502,0.4031,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726822462704,0.4031,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726822462705,1.20554,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726822463104,0.39265,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726822463309,1.20554,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726822464011,0.39265,2546.4,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726822464412,0.39265,2546.4,2546.1,3.45268]
["bitfinex-derivatives","ETHF0:USTF0",1726822464609,1.20554,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726822465210,0.8129,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726822465411,0.39265,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726822465720,0.8129,2546.5,2546.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822465917,0.8129,2546.5,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726822465918,0.39266,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726822466215,0.8129,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726822466216,1.20554,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726822466409,1.20554,2546.5,2546.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726822471021,0.39265,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726822471211,1.20554,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726822471408,1.20554,2546.5,2546.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1726822471409,0.39265,2546.4,2546.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1726822471813,0.39265,2546.4,2546.2,1.79931934]
["bitfinex-derivatives","ETHF0:USTF0",1726822472040,0.39265,2546.4,2546.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1726822472213,1.20554,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726822474818,0.39265,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726822475011,0.4098,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726822475219,3.2078,2547.2,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726822475446,0.39257,2547.0,2546.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726822475825,0.39257,2547.0,2546.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1726822476121,0.39257,2547.0,2546.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726822476723,0.39257,2547.0,2546.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1726822477419,4.00545,2547.1,2546.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1726822477619,0.39255,2547.0,2546.9,1.41287164]
["bitfinex-derivatives","ETHF0:USTF0",1726822477824,0.39255,2547.0,2546.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726822478622,4.00544,2547.1,2546.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1726822479524,0.39255,2547.0,2546.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726822480122,0.39255,2547.0,2546.6,4.60165747]
["bitfinex-derivatives","ETHF0:USTF0",1726822480123,0.39258,2546.9,2546.7,1.42037164]
["bitfinex-derivatives","ETHF0:USTF0",1726822480420,4.0112,2547.1,2546.7,1.42037164]
["bitfinex-derivatives","ETHF0:USTF0",1726822480624,4.40375,2547.1,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726822480817,0.39256,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726822481917,0.39256,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726822483728,0.39256,2547.0,2546.6,1.43067164]
["bitfinex-derivatives","ETHF0:USTF0",1726822483926,0.39256,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726822484823,0.39256,2547.0,2546.6,1.82328164]
["bitfinex-derivatives","ETHF0:USTF0",1726822485024,3.45256,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726822486729,0.3926,2546.7,2546.6,1.02777164]
["bitfinex-derivatives","ETHF0:USTF0",1726822486925,0.3926,2546.7,2546.5,4.74945747]
["bitfinex-derivatives","ETHF0:USTF0",1726822486926,0.3926,2546.7,2546.5,4.23557164]
["bitfinex-derivatives","ETHF0:USTF0",1726822487129,0.7796,2546.6,2546.5,4.23557164]
["bitfinex-derivatives","ETHF0:USTF0",1726822487339,0.7796,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822487528,3.8396,2546.6,2546.3,1.41417164]
["bitfinex-derivatives","ETHF0:USTF0",1726822487724,3.06,2546.4,2546.1,1.02777164]
["bitfinex-derivatives","ETHF0:USTF0",1726822487924,0.39267,2546.3,2546.0,1.41417164]
["bitfinex-derivatives","ETHF0:USTF0",1726822488124,0.39267,2546.3,2546.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726822493236,0.39267,2546.3,2546.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1726822494933,3.5866,2546.5,2546.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1726822494934,0.39268,2546.2,2546.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1726822495138,0.39271,2546.0,2545.9,1.02777164]
["bitfinex-derivatives","ETHF0:USTF0",1726822495341,0.39271,2546.0,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726822496240,0.39271,2546.0,2545.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726822496841,0.7803,2546.1,2545.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726822498646,0.39271,2546.0,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726822499544,0.7803,2546.1,2545.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726822500237,0.3876,2546.1,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726822500437,0.7803,2546.1,2545.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726822500645,0.3876,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822500941,0.3876,2546.1,2545.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1726822501140,0.3876,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822501441,0.7803,2546.1,2545.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1726822501839,0.3876,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822502044,0.3876,2546.1,2546.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726822502437,0.78029,2546.1,2546.0,0.44024489]
["bitfinex-derivatives","ETHF0:USTF0",1726822502950,0.3876,2546.1,2546.0,0.44024489]
["bitfinex-derivatives","ETHF0:USTF0",1726822503446,0.78029,2546.1,2546.0,0.44024489]
["bitfinex-derivatives","ETHF0:USTF0",1726822503742,0.78029,2546.1,2546.0,0.04524489]
["bitfinex-derivatives","ETHF0:USTF0",1726822504643,0.78029,2546.1,2545.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726822504644,0.39272,2546.0,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726822505142,0.39272,2545.9,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726822505344,0.78202,2546.0,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726822506942,0.3893,2546.0,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726822507247,0.78202,2546.0,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726822507942,0.3876,2546.1,2545.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726822508442,0.3876,2546.1,2545.7,1.02777164]
["bitfinex-derivatives","ETHF0:USTF0",1726822508443,3.06,2546.1,2545.7,1.02777164]
["bitfinex-derivatives","ETHF0:USTF0",1726822508643,4.2325,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822508838,4.2394,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822509040,4.63209,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822511049,4.2394,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822511653,4.63209,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822512150,2.5894,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822512353,2.98209,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822512746,2.1898,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822513250,2.1898,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822514143,2.58249,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822515848,2.1898,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822516049,2.58249,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822516449,2.1898,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822516846,2.58249,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822517148,2.1898,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822519154,2.58249,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822520854,3.56423,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822523052,2.58249,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822525162,3.56423,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822525353,2.58249,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822529861,6.51049,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822530058,14.47397,2546.1,2546.0,0.04516045]
["bitfinex-derivatives","ETHF0:USTF0",1726822530268,2.39186,2545.8,2545.5,1.02777164]
["bitfinex-derivatives","ETHF0:USTF0",1726822530559,0.3928,2545.4,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822530763,1.41,2545.4,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822531662,0.39278,2545.6,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822531966,1.80279,2545.5,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822532162,0.39279,2545.5,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822532569,5.429,2545.7,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822532864,0.3928,2545.5,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822533069,0.39278,2545.6,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822533262,0.39279,2545.5,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822533467,5.8127,2545.7,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822533663,0.39279,2545.5,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822533864,5.8127,2545.7,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822534064,0.39279,2545.5,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822534566,5.8127,2545.7,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822534567,1.8028,2545.4,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822534753,1.41,2545.4,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822534954,1.8028,2545.4,2545.3,1.40547164]
["bitfinex-derivatives","ETHF0:USTF0",1726822535158,1.8028,2545.4,2545.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726822535796,1.41,2545.4,2545.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726822535962,3.9963,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726822536266,3.2078,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726822536466,0.39275,2545.8,2545.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726822536766,1.41,2545.9,2545.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726822536961,1.41,2545.9,2545.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726822537172,1.80274,2545.9,2545.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726822537965,1.80273,2545.9,2545.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1726822538357,1.80273,2545.9,2545.7,1.80832164]
["bitfinex-derivatives","ETHF0:USTF0",1726822538557,0.39274,2545.8,2545.7,1.41557164]
["bitfinex-derivatives","ETHF0:USTF0",1726822538760,0.39274,2545.8,2545.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726822538962,1.80274,2545.8,2545.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726822540263,1.80274,2545.8,2545.4,1.54165747]
["bitfinex-derivatives","ETHF0:USTF0",1726822540264,0.39277,2545.6,2545.4,1.02777164]
["bitfinex-derivatives","ETHF0:USTF0",1726822540464,1.8061,2545.5,2545.3,1.82248164]
["bitfinex-derivatives","ETHF0:USTF0",1726822540772,2.1985,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726822540969,2.1985,2545.5,2545.2,1.02777164]
["bitfinex-derivatives","ETHF0:USTF0",1726822540970,0.3928,2545.4,2545.2,1.02777164]
["bitfinex-derivatives","ETHF0:USTF0",1726822541160,0.3928,2545.4,2545.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822541161,4.6178,2545.4,2545.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822541965,3.2078,2545.4,2545.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822542166,0.7885,2545.5,2545.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822542575,0.3961,2545.5,2545.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822542874,0.3961,2545.5,2545.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726822544779,3.4661,2545.5,2545.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822544975,3.8589,2545.5,2545.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822545177,0.3928,2545.4,2545.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822545377,3.8589,2545.5,2545.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822545674,3.2078,2545.4,2545.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726822546374,3.60061,2545.4,2545.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822546578,3.60061,2545.4,2545.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726822547381,0.39282,2545.3,2545.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726822547574,3.60061,2545.4,2545.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726822547876,0.39282,2545.3,2545.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726822548677,3.60061,2545.4,2545.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726822548880,0.39282,2545.3,2545.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726822550277,3.2078,2545.4,2545.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726822550487,0.39281,2545.4,2545.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726822550674,0.39282,2545.3,2545.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726822550874,3.85889,2545.5,2545.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1726822551180,0.7889,2545.5,2545.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1726822551574,0.7889,2545.5,2545.3,0.04513903]
["bitfinex-derivatives","ETHF0:USTF0",1726822552484,0.3928,2545.5,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726822552673,0.3928,2545.5,2545.4,0.44983903]
["bitfinex-derivatives","ETHF0:USTF0",1726822555376,0.3928,2545.5,2545.4,0.04513903]
["bitfinex-derivatives","ETHF0:USTF0",1726822558772,0.39278,2545.6,2545.4,0.04513903]
["bitfinex-derivatives","ETHF0:USTF0",1726822559696,0.39278,2545.6,2545.5,0.08300139]
["bitfinex-derivatives","ETHF0:USTF0",1726822561970,1.41,2545.6,2545.5,0.08300139]
["bitfinex-derivatives","ETHF0:USTF0",1726822562279,3.60046,2546.4,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726822562578,0.39267,2546.3,2546.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726822562881,5.81235,2546.4,2546.1,0.08300139]
["bitfinex-derivatives","ETHF0:USTF0",1726822563101,0.39267,2546.3,2546.1,0.08300139]
["bitfinex-derivatives","ETHF0:USTF0",1726822563469,5.81236,2546.4,2546.1,0.08300139]
["bitfinex-derivatives","ETHF0:USTF0",1726822563675,0.8019,2546.4,2546.2,0.08300139]
["bitfinex-derivatives","ETHF0:USTF0",1726822564279,2.60455,2546.4,2546.2,0.08300139]
["bitfinex-derivatives","ETHF0:USTF0",1726822564581,2.2119,2546.4,2546.2,0.08300139]
["bitfinex-derivatives","ETHF0:USTF0",1726822564880,2.2119,2546.4,2546.3,0.08300139]
["bitfinex-derivatives","ETHF0:USTF0",1726822565276,9.73955,2546.4,2546.3,0.12810676]
["bitfinex-derivatives","ETHF0:USTF0",1726822569683,5.81235,2546.4,2546.3,0.12810676]
["bitfinex-derivatives","ETHF0:USTF0",1726822570989,1.19455,2546.4,2546.3,0.17329465]
["bitfinex-derivatives","ETHF0:USTF0",1726822571180,2.60455,2546.4,2546.3,0.17329465]
["bitfinex-derivatives","ETHF0:USTF0",1726822573586,5.81235,2546.4,2546.3,0.17329465]
["bitfinex-derivatives","ETHF0:USTF0",1726822575283,6.79398,2546.4,2546.3,0.17329465]
["bitfinex-derivatives","ETHF0:USTF0",1726822576790,0.17430324,2546.2,2545.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1726822576991,2.19129,2546.1,2545.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1726822577176,2.19129,2546.1,2545.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726822577177,1.7986,2546.1,2545.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726822577389,2.19129,2546.1,2545.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1726822577987,1.41,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822578190,0.39269,2546.2,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822578386,1.7986,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726822578793,0.3886,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726822579087,0.39267,2546.3,2546.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726822579492,0.39267,2546.3,2546.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726822580184,1.80267,2546.3,2546.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726822580986,0.3927,2546.1,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726822581695,0.80429,2546.2,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726822581888,4.01209,2546.2,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726822582088,0.39269,2546.1,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726822582289,1.80269,2546.1,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726822582495,1.80269,2546.1,2546.0,0.44018599]
["bitfinex-derivatives","ETHF0:USTF0",1726822585092,4.01209,2546.2,2546.0,0.44018599]
["bitfinex-derivatives","ETHF0:USTF0",1726822585393,0.39269,2546.1,2546.0,0.44018599]
["bitfinex-derivatives","ETHF0:USTF0",1726822585995,0.39267,2546.3,2546.0,0.83289599]
["bitfinex-derivatives","ETHF0:USTF0",1726822586193,2.2119,2546.4,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822586194,1.19456,2546.4,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822586586,1.19456,2546.4,2546.3,0.45598599]
["bitfinex-derivatives","ETHF0:USTF0",1726822586798,0.79816,2546.4,2546.3,0.45598599]
["bitfinex-derivatives","ETHF0:USTF0",1726822587284,1.20666,2546.4,2546.3,0.45598599]
["bitfinex-derivatives","ETHF0:USTF0",1726822588297,1.20666,2546.4,2546.3,0.50106484]
["bitfinex-derivatives","ETHF0:USTF0",1726822590396,2.61666,2546.4,2546.3,0.09016484]
["bitfinex-derivatives","ETHF0:USTF0",1726822591790,1.20665,2546.4,2546.3,0.09016484]
["bitfinex-derivatives","ETHF0:USTF0",1726822593102,2.61665,2546.4,2546.3,0.09016484]
["bitfinex-derivatives","ETHF0:USTF0",1726822593896,2.61665,2546.4,2546.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1726822593897,0.25743243,2546.3,2546.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1726822594106,0.25743243,2546.3,2546.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726822597008,0.39268,2546.2,2546.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726822597702,1.80267,2546.3,2546.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726822598000,3.2078,2546.2,2546.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726822598401,3.60048,2546.2,2546.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726822598592,3.2078,2546.2,2546.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726822599507,3.2078,2546.2,2546.1,0.42876661]
["bitfinex-derivatives","ETHF0:USTF0",1726822600506,3.60048,2546.2,2546.1,0.42876661]
["bitfinex-derivatives","ETHF0:USTF0",1726822600805,3.2078,2546.2,2546.1,0.42876661]
["bitfinex-derivatives","ETHF0:USTF0",1726822602807,1.80267,2546.3,2546.1,0.42876661]
["bitfinex-derivatives","ETHF0:USTF0",1726822603605,1.80267,2546.3,2546.2,0.04506661]
["bitfinex-derivatives","ETHF0:USTF0",1726822606300,1.80267,2546.3,2546.2,0.09021582]
["bitfinex-derivatives","ETHF0:USTF0",1726822606913,2.78433,2546.3,2546.2,0.09021582]
["bitfinex-derivatives","ETHF0:USTF0",1726822609101,0.39267,2546.3,2546.2,0.09021582]
["bitfinex-derivatives","ETHF0:USTF0",1726822609302,1.80267,2546.3,2546.2,0.09021582]
["bitfinex-derivatives","ETHF0:USTF0",1726822610913,2.78433,2546.3,2546.2,0.09021582]
["bitfinex-derivatives","ETHF0:USTF0",1726822611209,6.71153,2546.3,2546.2,0.09021582]
["bitfinex-derivatives","ETHF0:USTF0",1726822612215,1.80267,2546.3,2545.9,1.44133191]
["bitfinex-derivatives","ETHF0:USTF0",1726822612512,5.01051,2546.0,2545.9,1.44133191]
["bitfinex-derivatives","ETHF0:USTF0",1726822613103,0.39272,2545.9,2545.8,1.02833191]
["bitfinex-derivatives","ETHF0:USTF0",1726822613303,1.60722,2545.9,2545.8,2.76322354]
["bitfinex-derivatives","ETHF0:USTF0",1726822614007,0.39274,2545.8,2545.7,1.43983191]
["bitfinex-derivatives","ETHF0:USTF0",1726822614408,0.39274,2545.8,2545.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726822616512,1.60724,2545.9,2545.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726822616710,0.413,2545.9,2545.7,1.43983191]
["bitfinex-derivatives","ETHF0:USTF0",1726822617015,0.794,2546.2,2545.8,2.43833191]
["bitfinex-derivatives","ETHF0:USTF0",1726822617218,0.3927,2546.1,2545.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726822617411,0.39271,2546.0,2545.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726822617610,3.60051,2546.0,2545.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726822617813,0.39271,2546.0,2545.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726822618008,0.77331,2546.0,2545.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726822618711,0.77331,2546.0,2545.9,0.45274621]
["bitfinex-derivatives","ETHF0:USTF0",1726822619916,0.3806,2546.0,2545.9,0.45274621]
["bitfinex-derivatives","ETHF0:USTF0",1726822620413,1.8027,2546.1,2545.9,0.45274621]
["bitfinex-derivatives","ETHF0:USTF0",1726822620414,0.3927,2546.1,2545.9,0.45274621]
["bitfinex-derivatives","ETHF0:USTF0",1726822620811,0.3927,2546.1,2546.0,0.04504621]
["bitfinex-derivatives","ETHF0:USTF0",1726822621008,3.6005,2546.1,2546.0,0.04504621]
["bitfinex-derivatives","ETHF0:USTF0",1726822621611,0.3927,2546.1,2546.0,0.04504621]
["bitfinex-derivatives","ETHF0:USTF0",1726822621812,1.18669,2546.2,2546.0,0.04504621]
["bitfinex-derivatives","ETHF0:USTF0",1726822622009,0.39269,2546.1,2546.0,0.04504621]
["bitfinex-derivatives","ETHF0:USTF0",1726822623914,0.3889,2546.5,2546.0,0.04504621]
["bitfinex-derivatives","ETHF0:USTF0",1726822623915,0.39258,2546.9,2546.0,14.91463492]
["bitfinex-derivatives","ETHF0:USTF0",1726822624117,4.39606,2547.0,2546.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822624410,0.39258,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726822624619,4.39607,2547.0,2546.8,0.0900863]
["bitfinex-derivatives","ETHF0:USTF0",1726822624824,4.39606,2547.0,2546.8,0.0900863]
["bitfinex-derivatives","ETHF0:USTF0",1726822625009,3.5941,2547.0,2546.8,1.5000863]
["bitfinex-derivatives","ETHF0:USTF0",1726822625206,3.2078,2547.0,2546.8,1.5000863]
["bitfinex-derivatives","ETHF0:USTF0",1726822625521,3.2078,2547.0,2546.9,0.0900863]
["bitfinex-derivatives","ETHF0:USTF0",1726822625813,3.60035,2547.0,2546.9,1.11961734]
["bitfinex-derivatives","ETHF0:USTF0",1726822626010,3.2078,2547.0,2546.9,1.11961734]
["bitfinex-derivatives","ETHF0:USTF0",1726822626208,3.60035,2547.0,2546.9,0.0900863]
["bitfinex-derivatives","ETHF0:USTF0",1726822626922,3.2078,2547.0,2546.9,0.0900863]
["bitfinex-derivatives","ETHF0:USTF0",1726822629015,3.60035,2547.0,2546.9,0.0900863]
["bitfinex-derivatives","ETHF0:USTF0",1726822630115,6.66035,2547.0,2546.9,0.0900863]
["bitfinex-derivatives","ETHF0:USTF0",1726822630309,11.56814,2547.0,2546.9,0.0900863]
["bitfinex-derivatives","ETHF0:USTF0",1726822630715,11.97924,2547.0,2546.9,0.0900863]
["bitfinex-derivatives","ETHF0:USTF0",1726822631421,0.39263,2546.6,2546.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726822631622,0.39263,2546.6,2546.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726822631917,0.776,2546.9,2546.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1726822632309,0.776,2546.9,2546.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726822632514,0.39262,2546.6,2546.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1726822632715,0.776,2546.9,2546.3,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1726822632716,0.39261,2546.7,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726822633119,0.39259,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726822633514,0.39259,2546.8,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726822633718,0.39259,2546.8,2546.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726822634221,0.77948,2546.9,2546.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726822634417,0.77948,2546.9,2546.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726822634925,0.77948,2546.9,2546.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726822635220,0.77948,2546.9,2546.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726822636023,0.77948,2546.9,2546.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726822636214,0.3869,2546.9,2546.7,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1726822636617,0.77948,2546.9,2546.7,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1726822638227,0.77948,2546.9,2546.8,0.04511594]
["bitfinex-derivatives","ETHF0:USTF0",1726822640229,0.3869,2546.9,2546.8,0.05384291]
["bitfinex-derivatives","ETHF0:USTF0",1726822640725,0.77947,2546.9,2546.8,0.05384291]
["bitfinex-derivatives","ETHF0:USTF0",1726822645732,0.77947,2546.9,2546.8,0.08038582]
["bitfinex-derivatives","ETHF0:USTF0",1726822647227,1.17597,2546.9,2546.8,0.08038582]
["bitfinex-derivatives","ETHF0:USTF0",1726822657626,7.06523,2546.9,2546.8,0.08038582]
["bitfinex-derivatives","ETHF0:USTF0",1726822658136,7.06523,2546.9,2546.1,1.02953104]
["bitfinex-derivatives","ETHF0:USTF0",1726822658137,0.39269,2546.2,2546.0,1.02953104]
["bitfinex-derivatives","ETHF0:USTF0",1726822658329,0.3747,2546.1,2545.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726822658526,0.7656,2546.1,2545.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726822659132,0.7656,2546.1,2545.9,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1726822660040,0.7656,2546.1,2545.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1726822660223,0.7656,2546.1,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822660423,4.18931,2546.7,2546.0,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726822660749,4.18931,2546.7,2546.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822660750,0.7984,2546.6,2546.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822660924,0.7984,2546.6,2546.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822661125,0.4003,2546.6,2546.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822661932,1.17408,2546.9,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726822662137,0.39259,2546.8,2546.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726822662831,1.17408,2546.9,2546.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726822664834,1.17408,2546.9,2546.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1726822665030,0.39259,2546.8,2546.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726822665240,0.39259,2546.8,2546.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822665735,1.17408,2546.9,2546.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822665944,0.3834,2546.9,2546.7,3.46259]
["bitfinex-derivatives","ETHF0:USTF0",1726822666134,3.99296,2547.0,2546.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726822666334,3.99297,2547.0,2546.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726822666635,3.99297,2547.0,2546.8,1.40763104]
["bitfinex-derivatives","ETHF0:USTF0",1726822671035,3.99297,2547.0,2546.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726822671636,0.39257,2546.9,2546.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726822671838,0.76607,2546.9,2546.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726822673141,0.3735,2546.9,2546.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726822673343,0.76607,2546.9,2546.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726822674136,0.39257,2546.9,2546.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726822674544,3.60037,2547.0,2546.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726822674743,3.2078,2547.0,2546.8,3.84068]
["bitfinex-derivatives","ETHF0:USTF0",1726822674954,0.39257,2546.9,2546.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726822675244,3.60036,2547.0,2546.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726822675450,0.39257,2546.9,2546.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1726822676052,0.387,2547.2,2546.8,7.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726822676351,0.39255,2547.1,2547.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822676539,0.39255,2547.1,2547.0,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726822678151,0.39255,2547.1,2547.0,3.15650005]
["bitfinex-derivatives","ETHF0:USTF0",1726822678455,0.39255,2547.0,2546.9,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822678855,0.39257,2546.9,2546.8,1.40686764]
["bitfinex-derivatives","ETHF0:USTF0",1726822679054,1.17737,2546.9,2546.8,1.40686764]
["bitfinex-derivatives","ETHF0:USTF0",1726822679254,0.7848,2546.9,2546.8,1.40686764]
["bitfinex-derivatives","ETHF0:USTF0",1726822679455,1.17737,2546.9,2546.8,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822679652,1.17737,2546.9,2546.8,1.42116764]
["bitfinex-derivatives","ETHF0:USTF0",1726822679653,0.7848,2546.9,2546.8,1.42116764]
["bitfinex-derivatives","ETHF0:USTF0",1726822680559,0.78545,2547.1,2546.8,3.54638933]
["bitfinex-derivatives","ETHF0:USTF0",1726822680747,0.3929,2547.1,2546.9,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822681148,0.77954,2547.2,2547.0,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822681451,3.2078,2547.5,2547.1,4.09876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822681656,0.39249,2547.4,2547.3,4.09876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822681961,0.8049,2547.5,2547.3,4.09876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822682145,0.39249,2547.4,2547.3,4.09876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822682345,0.39249,2547.4,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822684751,0.39251,2547.3,2547.2,4.90746764]
["bitfinex-derivatives","ETHF0:USTF0",1726822685154,0.39251,2547.3,2547.2,8.83306764]
["bitfinex-derivatives","ETHF0:USTF0",1726822685748,0.39251,2547.3,2547.2,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726822685955,0.3925,2547.4,2547.2,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726822686160,0.39251,2547.3,2547.2,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1726822686559,0.39251,2547.3,2547.2,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726822687064,0.39251,2547.3,2547.2,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1726822688860,3.07,2547.3,2546.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726822689057,0.3889,2547.2,2546.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726822689258,0.3889,2547.2,2546.6,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726822689259,0.98139,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822689461,4.18923,2546.9,2546.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726822689651,0.3808,2546.8,2546.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1726822689855,0.3808,2546.8,2546.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726822690055,0.4138,2546.7,2546.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1726822690255,0.8173,2546.7,2546.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1726822690453,0.8173,2546.7,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726822690868,0.8173,2546.7,2546.6,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726822691058,0.8173,2546.7,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726822691461,0.8173,2546.7,2546.6,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726822691861,3.60038,2546.9,2546.6,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726822692069,3.60038,2546.9,2546.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726822692271,3.2078,2546.9,2546.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726822692461,3.60038,2546.9,2546.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726822693564,3.2078,2546.9,2546.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726822693757,0.39253,2547.2,2546.8,7.77108]
["bitfinex-derivatives","ETHF0:USTF0",1726822693959,0.39254,2547.1,2546.8,4.48086764]
["bitfinex-derivatives","ETHF0:USTF0",1726822694466,0.39254,2547.1,2546.8,1.41086764]
["bitfinex-derivatives","ETHF0:USTF0",1726822694870,1.1981,2547.3,2546.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822694871,3.2078,2547.2,2546.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822695069,1.1981,2547.3,2547.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822695373,0.4138,2547.3,2547.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822695569,0.4138,2547.3,2547.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726822700869,0.4138,2547.3,2547.0,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822701073,0.39253,2547.2,2547.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726822701277,0.4138,2547.3,2547.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726822701278,0.39254,2547.1,2547.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726822701471,0.39253,2547.2,2547.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726822702275,4.01412,2547.3,2547.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726822702776,0.4138,2547.3,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822703880,0.80631,2547.3,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822704476,0.4138,2547.3,2547.2,3.46252]
["bitfinex-derivatives","ETHF0:USTF0",1726822704775,0.80631,2547.3,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822709376,0.39253,2547.2,2547.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726822709580,0.80632,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726822709777,0.80632,2547.3,2547.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1726822710079,0.80632,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726822711983,0.80632,2547.3,2547.0,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1726822712333,0.80632,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726822712487,0.4138,2547.3,2547.1,3.46254]
["bitfinex-derivatives","ETHF0:USTF0",1726822712677,0.80631,2547.3,2547.1,3.46254]
["bitfinex-derivatives","ETHF0:USTF0",1726822714878,0.4138,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726822715179,0.39252,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726822715369,0.39252,2547.2,2547.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1726822715681,0.39253,2547.2,2547.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1726822716272,0.80632,2547.3,2547.1,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822716474,0.4138,2547.3,2547.1,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822716677,0.80632,2547.3,2547.1,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822717077,0.80632,2547.3,2547.1,1.42130764]
["bitfinex-derivatives","ETHF0:USTF0",1726822717273,0.80632,2547.3,2547.1,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822717679,0.80632,2547.3,2547.1,1.42130764]
["bitfinex-derivatives","ETHF0:USTF0",1726822717874,0.80632,2547.3,2547.1,4.49130764]
["bitfinex-derivatives","ETHF0:USTF0",1726822718080,0.4138,2547.3,2547.2,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822718377,0.794,2547.5,2547.2,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822718576,0.3925,2547.4,2547.2,1.43576764]
["bitfinex-derivatives","ETHF0:USTF0",1726822718777,1.18649,2547.5,2547.2,1.82828764]
["bitfinex-derivatives","ETHF0:USTF0",1726822719081,0.394,2547.6,2547.2,1.82828764]
["bitfinex-derivatives","ETHF0:USTF0",1726822719082,0.394,2547.6,2547.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822719273,0.78646,2547.6,2547.5,1.42386764]
["bitfinex-derivatives","ETHF0:USTF0",1726822719678,0.78646,2547.6,2547.5,3.16150762]
["bitfinex-derivatives","ETHF0:USTF0",1726822720680,0.78646,2547.6,2547.5,1.42386764]
["bitfinex-derivatives","ETHF0:USTF0",1726822723287,0.78646,2547.6,2547.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726822731186,0.394,2547.6,2547.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1726822732291,0.78646,2547.6,2547.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726822732588,0.78646,2547.6,2547.4,4.49124764]
["bitfinex-derivatives","ETHF0:USTF0",1726822732793,0.394,2547.6,2547.4,4.87374764]
["bitfinex-derivatives","ETHF0:USTF0",1726822732993,0.394,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726822735989,0.394,2547.6,2547.4,1.41126764]
["bitfinex-derivatives","ETHF0:USTF0",1726822736192,3.5973,2547.5,2547.2,1.02876764]
["bitfinex-derivatives","ETHF0:USTF0",1726822736388,0.3925,2547.4,2547.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726822736787,0.4128,2547.3,2547.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726822737287,0.80531,2547.3,2547.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726822740094,0.4128,2547.3,2547.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726822740487,0.4128,2547.3,2547.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1726822742199,0.80531,2547.3,2547.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726822742390,0.4128,2547.3,2547.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726822742589,0.80531,2547.3,2547.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726822742991,0.4128,2547.3,2547.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726822743901,0.4128,2547.3,2547.2,3.83982]
["bitfinex-derivatives","ETHF0:USTF0",1726822744098,0.3895,2547.5,2547.2,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726822744299,0.8026,2547.5,2547.2,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726822744494,1.19508,2547.5,2547.2,3.83982]
["bitfinex-derivatives","ETHF0:USTF0",1726822744802,0.3925,2547.4,2547.2,3.83982]
["bitfinex-derivatives","ETHF0:USTF0",1726822745503,0.3925,2547.4,2547.3,3.28305174]
["bitfinex-derivatives","ETHF0:USTF0",1726822746697,0.3925,2547.4,2547.3,1.54429656]
["bitfinex-derivatives","ETHF0:USTF0",1726822746888,0.3925,2547.4,2547.3,3.28308094]
["bitfinex-derivatives","ETHF0:USTF0",1726822747692,0.3925,2547.4,2547.3,2.76774505]
["bitfinex-derivatives","ETHF0:USTF0",1726822747890,0.3925,2547.4,2547.3,3.28308094]
["bitfinex-derivatives","ETHF0:USTF0",1726822748094,0.3925,2547.4,2547.3,2.76771971]
["bitfinex-derivatives","ETHF0:USTF0",1726822749806,1.19509,2547.5,2547.3,2.76771971]
["bitfinex-derivatives","ETHF0:USTF0",1726822750009,1.19509,2547.5,2547.3,1.02893533]
["bitfinex-derivatives","ETHF0:USTF0",1726822752306,1.19509,2547.5,2547.4,1.02893533]
["bitfinex-derivatives","ETHF0:USTF0",1726822753396,1.19509,2547.5,2547.3,1.02893533]
["bitfinex-derivatives","ETHF0:USTF0",1726822756004,1.19509,2547.5,2547.3,1.42144533]
["bitfinex-derivatives","ETHF0:USTF0",1726822756400,3.6018,2547.6,2547.3,1.02893533]
["bitfinex-derivatives","ETHF0:USTF0",1726822756595,0.394,2547.6,2547.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822756801,0.394,2547.6,2547.5,4.09893533]
["bitfinex-derivatives","ETHF0:USTF0",1726822757202,0.394,2547.6,2547.5,4.48733533]
["bitfinex-derivatives","ETHF0:USTF0",1726822757704,0.394,2547.6,2547.5,1.41733533]
["bitfinex-derivatives","ETHF0:USTF0",1726822760404,0.394,2547.6,2547.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726822763902,0.39248,2547.5,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822764110,0.77488,2547.5,2547.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726822765606,0.77488,2547.5,2547.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1726822765809,0.78369,2547.4,2547.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1726822766210,0.78369,2547.4,2547.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726822768507,0.78369,2547.4,2547.3,1.02893533]
["bitfinex-derivatives","ETHF0:USTF0",1726822774121,0.3912,2547.4,2547.3,1.02893533]
["bitfinex-derivatives","ETHF0:USTF0",1726822774820,0.3912,2547.4,2547.3,2.76875773]
["bitfinex-derivatives","ETHF0:USTF0",1726822775414,0.78369,2547.4,2547.3,2.76875773]
["bitfinex-derivatives","ETHF0:USTF0",1726822775617,0.78369,2547.4,2547.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1726822775817,0.78369,2547.4,2547.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726822777822,0.3912,2547.4,2547.2,3.84022]
["bitfinex-derivatives","ETHF0:USTF0",1726822778015,0.77488,2547.5,2547.2,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726822778520,0.39249,2547.4,2547.2,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726822780112,0.3925,2547.4,2547.2,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726822781211,0.39251,2547.3,2547.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726822781411,0.76651,2547.3,2547.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726822783614,0.76651,2547.3,2547.2,3.66868004]
["bitfinex-derivatives","ETHF0:USTF0",1726822786215,0.76651,2547.3,2547.2,2.12438348]
["bitfinex-derivatives","ETHF0:USTF0",1726822787132,0.76651,2547.3,2547.2,3.66868004]
["bitfinex-derivatives","ETHF0:USTF0",1726822787327,0.76651,2547.3,2547.2,2.12438348]
["bitfinex-derivatives","ETHF0:USTF0",1726822787517,0.76651,2547.3,2547.2,3.15437619]
["bitfinex-derivatives","ETHF0:USTF0",1726822787826,0.76651,2547.3,2547.2,2.12438348]
["bitfinex-derivatives","ETHF0:USTF0",1726822788025,0.76651,2547.3,2547.2,3.15437011]
["bitfinex-derivatives","ETHF0:USTF0",1726822789829,0.76651,2547.3,2547.2,2.12438348]
["bitfinex-derivatives","ETHF0:USTF0",1726822790227,0.76651,2547.3,2547.2,3.15433296]
["bitfinex-derivatives","ETHF0:USTF0",1726822790718,0.76651,2547.3,2547.2,3.1543091]
["bitfinex-derivatives","ETHF0:USTF0",1726822790922,3.6003,2547.4,2547.2,6.2143091]
["bitfinex-derivatives","ETHF0:USTF0",1726822791128,0.3824,2547.5,2547.3,1.74038778]
["bitfinex-derivatives","ETHF0:USTF0",1726822791325,0.3824,2547.5,2547.3,1.02984592]
["bitfinex-derivatives","ETHF0:USTF0",1726822791326,0.39249,2547.4,2547.3,1.02984592]
["bitfinex-derivatives","ETHF0:USTF0",1726822791525,0.39249,2547.4,2547.3,2.77025739]
["bitfinex-derivatives","ETHF0:USTF0",1726822793520,0.39249,2547.4,2547.3,2.77021179]
["bitfinex-derivatives","ETHF0:USTF0",1726822794131,3.60029,2547.4,2547.3,2.77021179]
["bitfinex-derivatives","ETHF0:USTF0",1726822794430,3.60029,2547.4,2547.3,1.02984592]
["bitfinex-derivatives","ETHF0:USTF0",1726822804633,4.58153,2547.4,2547.3,1.02984592]
["bitfinex-derivatives","ETHF0:USTF0",1726822807337,0.39251,2547.3,2547.2,1.41354592]
["bitfinex-derivatives","ETHF0:USTF0",1726822807533,0.79141,2547.3,2547.2,3.15419498]
["bitfinex-derivatives","ETHF0:USTF0",1726822808439,0.79141,2547.3,2547.2,4.56419498]
["bitfinex-derivatives","ETHF0:USTF0",1726822808742,0.3925,2547.4,2547.2,5.07864562]
["bitfinex-derivatives","ETHF0:USTF0",1726822808939,0.3925,2547.4,2547.3,2.77104312]
["bitfinex-derivatives","ETHF0:USTF0",1726822809132,1.17129,2547.5,2547.3,4.69517827]
["bitfinex-derivatives","ETHF0:USTF0",1726822809332,3.2078,2547.8,2547.4,1.03010797]
["bitfinex-derivatives","ETHF0:USTF0",1726822809535,3.60024,2547.8,2547.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822809844,0.39242,2547.9,2547.7,2.44010797]
["bitfinex-derivatives","ETHF0:USTF0",1726822810244,0.39242,2547.9,2547.8,1.03010797]
["bitfinex-derivatives","ETHF0:USTF0",1726822810488,0.7835,2548.0,2547.7,2.44010797]
["bitfinex-derivatives","ETHF0:USTF0",1726822810639,0.3871,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822810846,3.60012,2548.5,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726822811038,3.5949,2548.5,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822811549,3.5949,2548.5,2548.1,2.4395614]
["bitfinex-derivatives","ETHF0:USTF0",1726822811842,3.2078,2548.5,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822813144,3.2078,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726822813341,0.39225,2549.0,2548.4,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1726822813543,0.39225,2549.0,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822813744,4.59191,2549.1,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726822814046,4.59191,2549.1,2548.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1726822814047,0.39229,2548.8,2548.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1726822814237,0.39229,2548.8,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822814238,0.39228,2548.8,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822814441,0.39227,2548.9,2548.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1726822815044,0.39227,2548.9,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822815439,0.39228,2548.8,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822815644,0.39227,2548.9,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822816041,3.6113,2549.1,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822816246,0.39228,2548.8,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822817644,3.60008,2548.8,2548.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1726822818452,3.60008,2548.8,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822818653,3.60008,2548.8,2548.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1726822820356,0.3923,2548.7,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822820582,0.3923,2548.7,2548.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1726822820759,3.60009,2548.8,2548.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1726822821057,0.39229,2548.7,2548.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1726822821258,3.60009,2548.8,2548.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1726822821457,0.3923,2548.7,2548.4,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1726822821661,0.3923,2548.7,2548.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726822823260,3.6001,2548.7,2548.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726822824064,3.2078,2548.7,2548.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1726822824359,3.2078,2548.7,2548.6,7.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726822824545,3.60009,2548.7,2548.6,7.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726822825957,3.60009,2548.7,2548.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726822826157,3.2078,2548.7,2548.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726822826348,0.39231,2548.6,2548.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726822826658,0.3924,2548.0,2547.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726822826853,0.39242,2547.9,2547.8,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1726822827360,3.60021,2548.0,2547.8,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1726822827661,3.2078,2548.0,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822827861,0.39242,2547.9,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822828058,0.39242,2547.9,2547.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726822828248,3.2078,2548.0,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822828453,0.7879,2548.1,2547.4,3.39032384]
["bitfinex-derivatives","ETHF0:USTF0",1726822828454,0.39247,2547.6,2547.4,0.18252384]
["bitfinex-derivatives","ETHF0:USTF0",1726822828657,0.39247,2547.6,2547.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726822829557,0.39247,2547.6,2547.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726822830264,0.39247,2547.6,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822830477,0.39247,2547.6,2547.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1726822830660,3.2078,2547.7,2547.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1726822830851,0.39246,2547.6,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822837561,4.18883,2548.0,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822837757,0.39244,2547.8,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822837967,0.39245,2547.7,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822838566,0.39244,2547.8,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822838866,0.39245,2547.7,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822839264,4.18883,2548.0,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822839265,0.39246,2547.6,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822839963,0.39246,2547.7,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822841666,1.38545,2547.9,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822841968,0.39246,2547.7,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822843467,0.39246,2547.6,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822845458,3.2078,2547.8,2547.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726822845659,0.7767,2548.0,2547.4,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726822845868,0.7767,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726822846064,0.39242,2547.9,2547.4,1.8364614]
["bitfinex-derivatives","ETHF0:USTF0",1726822846258,0.39242,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822846566,0.7767,2548.0,2547.4,2.2289414]
["bitfinex-derivatives","ETHF0:USTF0",1726822846768,0.39242,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726822846968,0.39242,2547.9,2547.4,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1726822847568,0.39242,2547.9,2547.4,2.2289414]
["bitfinex-derivatives","ETHF0:USTF0",1726822847766,0.39242,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726822848865,0.39242,2547.9,2547.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726822849677,0.39243,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726822849872,0.39243,2547.9,2547.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726822854476,0.39243,2547.9,2547.5,1.0295614]
["bitfinex-derivatives","ETHF0:USTF0",1726822854681,0.39243,2547.9,2547.5,1.4140614]
["bitfinex-derivatives","ETHF0:USTF0",1726822855776,0.39242,2547.9,2547.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726822856483,1.1552,2548.0,2547.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726822856781,1.1552,2548.0,2547.5,1.4140614]
["bitfinex-derivatives","ETHF0:USTF0",1726822857090,0.39242,2547.9,2547.5,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1726822858478,0.39242,2547.9,2547.5,1.8065414]
["bitfinex-derivatives","ETHF0:USTF0",1726822860384,0.39243,2547.8,2547.5,1.8065414]
["bitfinex-derivatives","ETHF0:USTF0",1726822861284,0.39245,2547.7,2547.5,1.0295614]
["bitfinex-derivatives","ETHF0:USTF0",1726822861480,0.59273334,2547.6,2547.5,1.0295614]
["bitfinex-derivatives","ETHF0:USTF0",1726822861681,0.97362334,2547.6,2547.3,4.6165614]
["bitfinex-derivatives","ETHF0:USTF0",1726822862387,0.39248,2547.5,2547.3,4.6165614]
["bitfinex-derivatives","ETHF0:USTF0",1726822862581,0.97363334,2547.6,2547.3,4.6165614]
["bitfinex-derivatives","ETHF0:USTF0",1726822863089,0.97363334,2547.6,2547.3,5.0090714]
["bitfinex-derivatives","ETHF0:USTF0",1726822863285,0.58115334,2547.6,2547.3,5.0090714]
["bitfinex-derivatives","ETHF0:USTF0",1726822863484,0.97362334,2547.6,2547.3,4.6165614]
["bitfinex-derivatives","ETHF0:USTF0",1726822863692,0.97362334,2547.6,2547.3,5.0090714]
["bitfinex-derivatives","ETHF0:USTF0",1726822865490,0.97362334,2547.6,2547.4,1.0295614]
["bitfinex-derivatives","ETHF0:USTF0",1726822868091,0.97362334,2547.6,2547.3,5.0090614]
["bitfinex-derivatives","ETHF0:USTF0",1726822868596,0.39249,2547.4,2547.3,1.0295614]
["bitfinex-derivatives","ETHF0:USTF0",1726822868789,0.39251,2547.3,2547.2,4.2225614]
["bitfinex-derivatives","ETHF0:USTF0",1726822868993,3.2078,2547.4,2547.1,1.4236614]
["bitfinex-derivatives","ETHF0:USTF0",1726822868994,0.39252,2547.2,2547.1,1.4236614]
["bitfinex-derivatives","ETHF0:USTF0",1726822869195,0.77382,2547.2,2547.1,1.4236614]
["bitfinex-derivatives","ETHF0:USTF0",1726822869397,0.3813,2547.2,2547.1,5.3492614]
["bitfinex-derivatives","ETHF0:USTF0",1726822869597,0.77382,2547.2,2547.1,5.3492614]
["bitfinex-derivatives","ETHF0:USTF0",1726822869906,0.77382,2547.2,2547.1,1.4236614]
["bitfinex-derivatives","ETHF0:USTF0",1726822870495,0.77382,2547.2,2547.1,3.15676817]
["bitfinex-derivatives","ETHF0:USTF0",1726822870690,0.3813,2547.2,2547.1,3.15676817]
["bitfinex-derivatives","ETHF0:USTF0",1726822871296,0.3813,2547.2,2547.1,1.4221999]
["bitfinex-derivatives","ETHF0:USTF0",1726822871497,0.3813,2547.2,2547.1,3.67356367]
["bitfinex-derivatives","ETHF0:USTF0",1726822871706,0.77382,2547.2,2547.1,3.67356367]
["bitfinex-derivatives","ETHF0:USTF0",1726822871894,0.3813,2547.2,2547.1,3.67356367]
["bitfinex-derivatives","ETHF0:USTF0",1726822872499,0.77382,2547.2,2547.1,3.67356367]
["bitfinex-derivatives","ETHF0:USTF0",1726822872723,0.3813,2547.2,2547.1,3.67356367]
["bitfinex-derivatives","ETHF0:USTF0",1726822873594,0.3813,2547.2,2547.1,3.67444392]
["bitfinex-derivatives","ETHF0:USTF0",1726822873595,0.77382,2547.2,2547.1,3.67444392]
["bitfinex-derivatives","ETHF0:USTF0",1726822875405,0.3813,2547.2,2547.1,3.67444392]
["bitfinex-derivatives","ETHF0:USTF0",1726822877303,0.77382,2547.2,2547.1,2.13014736]
["bitfinex-derivatives","ETHF0:USTF0",1726822877497,0.3813,2547.2,2547.1,3.15849656]
["bitfinex-derivatives","ETHF0:USTF0",1726822877893,0.3813,2547.2,2547.1,1.4224492]
["bitfinex-derivatives","ETHF0:USTF0",1726822879607,0.3813,2547.2,2547.1,3.1576899]
["bitfinex-derivatives","ETHF0:USTF0",1726822879909,0.77382,2547.2,2547.1,3.1576899]
["bitfinex-derivatives","ETHF0:USTF0",1726822880208,0.3813,2547.2,2547.1,1.4224492]
["bitfinex-derivatives","ETHF0:USTF0",1726822881604,0.77382,2547.2,2547.1,1.4224492]
["bitfinex-derivatives","ETHF0:USTF0",1726822881910,0.39254,2547.1,2547.0,1.0283492]
["bitfinex-derivatives","ETHF0:USTF0",1726822883609,0.39254,2547.1,2546.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726822883610,0.39254,2547.1,2546.9,1.4090492]
["bitfinex-derivatives","ETHF0:USTF0",1726822884717,0.39255,2547.0,2546.9,1.0283492]
["bitfinex-derivatives","ETHF0:USTF0",1726822884916,0.39257,2546.9,2546.6,1.4271492]
["bitfinex-derivatives","ETHF0:USTF0",1726822885103,0.39259,2546.8,2546.6,1.4271492]
["bitfinex-derivatives","ETHF0:USTF0",1726822885414,0.77689,2546.8,2546.6,1.4271492]
["bitfinex-derivatives","ETHF0:USTF0",1726822885605,0.3926,2546.7,2546.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726822885808,0.7769,2546.8,2546.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726822886006,0.3926,2546.7,2546.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726822886205,0.77689,2546.8,2546.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726822887911,3.6004,2546.7,2546.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726822888818,3.2078,2546.7,2546.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726822889008,3.6004,2546.7,2546.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726822892318,3.6004,2546.7,2546.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726822892520,3.6004,2546.7,2546.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726822893322,3.2078,2546.7,2546.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726822894411,3.60041,2546.7,2546.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726822897622,0.39263,2546.6,2546.2,4.2361492]
["bitfinex-derivatives","ETHF0:USTF0",1726822897923,0.767,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726822898221,1.15964,2546.5,2546.2,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1726822898423,0.767,2546.5,2546.2,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1726822898724,1.15963,2546.5,2546.2,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1726822898913,0.767,2546.5,2546.2,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1726822900212,0.3786,2546.5,2546.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1726822900514,0.77123,2546.5,2546.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1726822901825,0.77124,2546.5,2546.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726822902026,0.77124,2546.5,2546.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1726822903114,3.5864,2546.5,2546.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822903322,0.3749,2546.4,2546.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822903523,0.77927,2546.3,2546.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822903724,0.3866,2546.3,2546.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822904018,0.4065,2546.2,2546.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822905516,0.4065,2546.2,2546.1,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1726822906163,0.4065,2546.2,2546.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822911626,0.4065,2546.2,2546.1,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1726822911829,0.4065,2546.2,2546.1,2.1946392]
["bitfinex-derivatives","ETHF0:USTF0",1726822912122,0.4065,2546.2,2546.1,1.8019492]
["bitfinex-derivatives","ETHF0:USTF0",1726822912326,0.4065,2546.2,2546.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726822915426,0.4065,2546.2,2546.1,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1726822916435,0.3749,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726822916738,1.15402,2546.7,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726822916938,0.39262,2546.6,2546.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726822920535,1.15401,2546.7,2546.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726822921126,0.39262,2546.6,2546.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726822922028,0.39262,2546.6,2546.3,1.0283492]
["bitfinex-derivatives","ETHF0:USTF0",1726822922230,0.39262,2546.6,2546.3,1.8156092]
["bitfinex-derivatives","ETHF0:USTF0",1726822923434,0.7614,2546.7,2546.3,1.8156092]
["bitfinex-derivatives","ETHF0:USTF0",1726822923636,0.39262,2546.6,2546.3,1.8156092]
["bitfinex-derivatives","ETHF0:USTF0",1726822925535,0.39262,2546.6,2546.4,1.0283492]
["bitfinex-derivatives","ETHF0:USTF0",1726822928034,0.39262,2546.6,2546.5,1.0283492]
["bitfinex-derivatives","ETHF0:USTF0",1726822928432,0.39262,2546.6,2546.4,1.0283492]
["bitfinex-derivatives","ETHF0:USTF0",1726822928636,0.39262,2546.6,2546.5,1.0283492]
["bitfinex-derivatives","ETHF0:USTF0",1726822930639,0.39262,2546.6,2546.5,2.7702076]
["bitfinex-derivatives","ETHF0:USTF0",1726822931645,0.39262,2546.6,2546.5,3.28615496]
["bitfinex-derivatives","ETHF0:USTF0",1726822932137,0.39262,2546.6,2546.5,1.7418584]
["bitfinex-derivatives","ETHF0:USTF0",1726822932441,0.39262,2546.6,2546.5,3.28615496]
["bitfinex-derivatives","ETHF0:USTF0",1726822933740,0.3808,2546.7,2546.5,3.28615496]
["bitfinex-derivatives","ETHF0:USTF0",1726822933933,3.2078,2546.8,2546.6,3.67925496]
["bitfinex-derivatives","ETHF0:USTF0",1726822934132,0.7739,2547.0,2546.7,2.9139484]
["bitfinex-derivatives","ETHF0:USTF0",1726822934332,0.7739,2547.0,2546.8,3.28646436]
["bitfinex-derivatives","ETHF0:USTF0",1726822934533,0.7739,2547.0,2546.9,1.74188553]
["bitfinex-derivatives","ETHF0:USTF0",1726822934830,0.39251,2547.3,2546.9,3.67905149]
["bitfinex-derivatives","ETHF0:USTF0",1726822935028,0.39251,2547.3,2547.1,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822935029,0.3781,2547.3,2547.1,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822935643,0.77062,2547.3,2547.1,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822935843,0.39252,2547.2,2547.1,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822936044,0.77062,2547.3,2547.1,2.77096322]
["bitfinex-derivatives","ETHF0:USTF0",1726822936234,0.77062,2547.3,2547.1,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822937138,0.3781,2547.3,2547.1,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822937437,0.77061,2547.3,2547.1,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822938136,0.77061,2547.3,2547.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726822938137,0.77061,2547.3,2547.0,1.79785711]
["bitfinex-derivatives","ETHF0:USTF0",1726822938338,0.39253,2547.2,2547.0,1.79785711]
["bitfinex-derivatives","ETHF0:USTF0",1726822938542,0.39253,2547.2,2547.0,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822938745,0.7885,2547.1,2547.0,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822938950,1.18104,2547.1,2546.9,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822939248,0.3879,2547.0,2546.9,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822939850,0.78045,2547.0,2546.9,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822940044,0.3879,2547.0,2546.9,1.02965711]
["bitfinex-derivatives","ETHF0:USTF0",1726822940551,0.3879,2547.0,2546.9,2.7694134]
["bitfinex-derivatives","ETHF0:USTF0",1726822940755,0.3879,2547.0,2546.9,2.76820638]
["bitfinex-derivatives","ETHF0:USTF0",1726822941848,0.3879,2547.0,2546.8,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1726822942044,0.3879,2547.0,2546.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726822942640,0.3879,2547.0,2546.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1726822943042,0.3879,2547.0,2546.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726822943249,0.3879,2547.0,2546.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1726822943983,0.4034,2547.1,2546.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726822944144,4.0096,2547.4,2546.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726822944344,0.39248,2547.6,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726822944542,0.39248,2547.5,2547.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726822945254,0.39247,2547.6,2547.3,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1726822945445,0.39248,2547.5,2547.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726822946144,0.39247,2547.6,2547.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726822946347,0.39247,2547.6,2547.3,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1726822946660,0.39247,2547.6,2547.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726822946845,3.99366,2547.7,2547.3,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1726822947049,3.2078,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726822947472,3.2078,2547.7,2547.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726822947473,3.2078,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726822947752,3.2078,2547.7,2547.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726822948052,3.2078,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726822948250,0.4093,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726822948751,0.80173,2547.8,2547.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726822949454,0.4093,2547.8,2547.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726822950446,0.79242,2548.0,2547.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726822950652,0.39242,2547.9,2547.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726822951346,0.39243,2547.8,2547.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726822951541,0.39243,2547.9,2547.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726822951755,3.2078,2547.8,2547.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726822951952,0.3846,2547.7,2547.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726822952148,1.16065,2547.7,2547.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726822952449,1.16065,2547.7,2547.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726822952747,0.7682,2547.7,2547.4,6.78029]
["bitfinex-derivatives","ETHF0:USTF0",1726822954859,1.16065,2547.7,2547.4,6.78029]
["bitfinex-derivatives","ETHF0:USTF0",1726822955159,0.7682,2547.7,2547.4,6.78029]
["bitfinex-derivatives","ETHF0:USTF0",1726822955650,1.16065,2547.7,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726822955856,1.16065,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822956347,0.39247,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822956558,0.76627,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822956752,0.3738,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822957354,0.76626,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822958270,0.39249,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726822958456,0.39253,2547.2,2546.9,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1726822958655,0.39253,2547.2,2546.9,4.35677]
["bitfinex-derivatives","ETHF0:USTF0",1726822959148,0.4058,2547.2,2546.9,4.73257]
["bitfinex-derivatives","ETHF0:USTF0",1726822959658,0.4058,2547.2,2546.9,4.73256]
["bitfinex-derivatives","ETHF0:USTF0",1726822959854,0.79833,2547.2,2546.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726822960255,0.79833,2547.2,2546.9,4.73257]
["bitfinex-derivatives","ETHF0:USTF0",1726822960765,0.79833,2547.2,2546.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726822961056,0.4058,2547.2,2546.9,4.73257]
["bitfinex-derivatives","ETHF0:USTF0",1726822962462,0.4058,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726822963064,0.801,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726822963359,1.19351,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726822964256,1.19351,2547.3,2546.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726822964257,0.4021,2547.3,2546.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726822964454,0.4021,2547.3,2546.9,5.36845009]
["bitfinex-derivatives","ETHF0:USTF0",1726822964655,0.4021,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726822965052,0.79461,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726822965253,0.79462,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726822965668,0.39253,2547.2,2546.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1726822965959,0.3748,2547.2,2546.9,4.73256]
["bitfinex-derivatives","ETHF0:USTF0",1726822966161,0.76733,2547.2,2546.9,4.73256]
["bitfinex-derivatives","ETHF0:USTF0",1726822966563,0.76733,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726822966751,0.76733,2547.2,2546.9,4.73256]
["bitfinex-derivatives","ETHF0:USTF0",1726822966950,0.3748,2547.2,2546.9,4.73256]
["bitfinex-derivatives","ETHF0:USTF0",1726822967662,0.3748,2547.2,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726822970369,0.4021,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726822970663,0.4021,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726822970862,3.60029,2547.5,2547.0,1.02845009]
["bitfinex-derivatives","ETHF0:USTF0",1726822971166,3.60029,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726822971167,0.39249,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726822971467,0.39249,2547.4,2547.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726822971659,0.39249,2547.4,2547.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726822971966,4.31809,2547.4,2547.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726822972169,0.78898,2547.5,2547.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726822972361,3.99678,2547.5,2547.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726822975359,0.78898,2547.5,2547.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726822976768,0.39248,2547.5,2547.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726822977065,0.3742,2547.6,2547.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726822977266,0.76667,2547.6,2547.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726822977665,0.76667,2547.6,2547.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726822977956,0.3742,2547.6,2547.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726822978166,0.39245,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726822978865,3.5806,2547.8,2547.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726822979171,3.97304,2547.8,2547.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1726822979468,3.97304,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726822980467,0.39245,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726822981363,3.97304,2547.8,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726822981563,3.5806,2547.8,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726822982065,0.39245,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726822982264,3.97304,2547.8,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726822982666,0.39245,2547.7,2547.4,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1726822983471,3.97304,2547.8,2547.4,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1726822983691,0.39245,2547.7,2547.4,3.56748]
["bitfinex-derivatives","ETHF0:USTF0",1726822983875,4.98159,2548.1,2547.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1726822984071,0.3861,2548.0,2547.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1726822984370,0.77851,2548.0,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726822984557,3.6184,2548.1,2547.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726822984761,3.2078,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726822984971,3.60019,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726822985676,0.3924,2548.0,2547.8,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1726822986371,0.3924,2548.0,2547.8,4.96612]
["bitfinex-derivatives","ETHF0:USTF0",1726822986570,0.3924,2548.0,2547.8,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1726822987572,3.2078,2548.1,2547.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726822987880,0.39241,2548.0,2547.8,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726822988073,0.76651,2548.0,2547.8,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726822988472,0.76651,2548.0,2547.8,4.96513]
["bitfinex-derivatives","ETHF0:USTF0",1726822988778,0.76651,2548.0,2547.8,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1726822988980,0.39242,2547.9,2547.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726822989179,1.14031,2548.0,2547.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726822989676,1.14031,2548.0,2547.7,4.79989009]
["bitfinex-derivatives","ETHF0:USTF0",1726822989877,1.54611,2548.0,2547.7,5.60489009]
["bitfinex-derivatives","ETHF0:USTF0",1726822990066,1.54611,2548.0,2547.7,4.57644]
["bitfinex-derivatives","ETHF0:USTF0",1726822991978,1.54611,2548.0,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726822994078,1.54611,2548.0,2547.7,2.22589009]
["bitfinex-derivatives","ETHF0:USTF0",1726822998285,1.54611,2548.0,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726822998481,1.54611,2548.0,2547.7,2.22589009]
["bitfinex-derivatives","ETHF0:USTF0",1726822999284,1.54611,2548.0,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726823000683,1.54611,2548.0,2547.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726823000888,1.54611,2548.0,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726823001686,1.54611,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823002285,1.14031,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823002786,0.39242,2547.9,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726823002989,0.78762,2547.9,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726823003891,0.78763,2547.9,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726823004190,0.3952,2547.9,2547.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726823004482,0.3952,2547.9,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726823004483,0.78762,2547.9,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726823005092,0.3952,2547.9,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726823005484,0.78762,2547.9,2547.7,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726823006897,0.3952,2547.9,2547.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726823007199,1.14031,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823007895,0.7665,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823012495,0.3741,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823012695,0.7665,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823014999,0.3741,2548.0,2547.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1726823015299,0.76651,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823015490,0.3741,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726823016098,3.2078,2548.1,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726823016099,3.60019,2548.1,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726823016298,3.60019,2548.1,2548.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726823016495,3.60019,2548.1,2548.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726823020700,3.2078,2548.1,2548.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726823020999,3.2078,2548.1,2548.0,2.20265009]
["bitfinex-derivatives","ETHF0:USTF0",1726823021203,0.3787,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726823021400,0.3787,2548.2,2548.1,2.52419092]
["bitfinex-derivatives","ETHF0:USTF0",1726823021697,0.3787,2548.2,2548.1,4.06867659]
["bitfinex-derivatives","ETHF0:USTF0",1726823022497,0.4062,2548.3,2548.1,4.06867659]
["bitfinex-derivatives","ETHF0:USTF0",1726823022697,0.4062,2548.3,2548.2,1.02905801]
["bitfinex-derivatives","ETHF0:USTF0",1726823022898,0.4062,2548.3,2548.2,2.77015233]
["bitfinex-derivatives","ETHF0:USTF0",1726823023099,4.3302,2548.3,2548.2,3.28557999]
["bitfinex-derivatives","ETHF0:USTF0",1726823023494,0.4062,2548.3,2548.2,3.28557999]
["bitfinex-derivatives","ETHF0:USTF0",1726823025315,0.4062,2548.3,2548.2,1.74109432]
["bitfinex-derivatives","ETHF0:USTF0",1726823025608,1.17235,2548.4,2548.2,1.74101461]
["bitfinex-derivatives","ETHF0:USTF0",1726823025806,1.17235,2548.4,2548.3,1.02901157]
["bitfinex-derivatives","ETHF0:USTF0",1726823026197,1.17235,2548.4,2548.2,1.02901157]
["bitfinex-derivatives","ETHF0:USTF0",1726823026399,0.78,2548.4,2548.2,1.42138157]
["bitfinex-derivatives","ETHF0:USTF0",1726823026599,0.78,2548.4,2548.3,1.02901157]
["bitfinex-derivatives","ETHF0:USTF0",1726823026910,0.78,2548.4,2548.3,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1726823029006,1.17234,2548.4,2548.3,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1726823029207,0.78,2548.4,2548.3,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1726823030306,1.17234,2548.4,2548.3,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1726823031097,1.17234,2548.4,2548.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726823031503,0.4046,2548.4,2548.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726823031909,0.4046,2548.4,2548.3,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1726823032510,0.4046,2548.4,2548.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726823032712,3.2078,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726823032908,3.2078,2548.5,2548.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726823033608,3.60012,2548.5,2548.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726823034010,3.2078,2548.5,2548.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726823034410,3.60012,2548.5,2548.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726823034813,0.39232,2548.5,2548.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726823035413,0.4077,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726823035414,0.80001,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726823035718,0.39232,2548.5,2548.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726823036516,0.4077,2548.6,2548.4,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1726823036716,0.39232,2548.5,2548.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726823036917,0.80002,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726823037209,0.4077,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726823037519,0.4077,2548.6,2548.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1726823037520,0.4077,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726823037812,0.3822,2548.8,2548.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726823038011,0.77449,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726823038208,0.39229,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726823038404,0.39229,2548.7,2548.5,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1726823039015,0.39229,2548.7,2548.5,4.49011]
["bitfinex-derivatives","ETHF0:USTF0",1726823039918,0.77449,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726823040219,0.39229,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726823041820,0.3923,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726823044704,0.39231,2548.6,2548.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726823044919,0.39234,2548.4,2548.2,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1726823045418,0.39234,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726823045620,0.39234,2548.4,2548.2,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1726823046017,1.18193,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726823046617,0.39234,2548.4,2548.2,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1726823046821,0.79934,2548.4,2548.2,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1726823051629,0.79934,2548.4,2548.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726823051830,0.79934,2548.4,2548.2,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1726823053629,0.79934,2548.4,2548.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726823053932,0.79934,2548.4,2548.2,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1726823054930,0.407,2548.4,2548.2,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1726823055432,0.4107,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726823055730,0.80303,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726823056128,0.4107,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726823056536,3.2078,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823057426,3.60008,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823057632,3.2078,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823059438,0.3902,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726823059836,0.78246,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726823061535,0.78246,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823061837,0.39228,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726823062037,0.39228,2548.8,2548.7,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1726823062435,0.78247,2548.9,2548.7,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1726823067051,0.3902,2548.9,2548.7,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1726823067849,0.3902,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823068146,0.3902,2548.9,2548.7,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1726823069742,0.3902,2548.9,2548.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1726823069947,0.39228,2548.8,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726823070250,0.3882,2548.7,2548.6,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726823072849,0.39228,2548.8,2548.6,4.62912157]
["bitfinex-derivatives","ETHF0:USTF0",1726823073352,0.39228,2548.8,2548.6,4.23681157]
["bitfinex-derivatives","ETHF0:USTF0",1726823074253,0.39228,2548.8,2548.6,4.62911157]
["bitfinex-derivatives","ETHF0:USTF0",1726823077847,0.39228,2548.8,2548.6,1.42131157]
["bitfinex-derivatives","ETHF0:USTF0",1726823080056,0.78247,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823080240,0.3902,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823081153,0.78247,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823081554,0.78247,2548.9,2548.6,1.42131157]
["bitfinex-derivatives","ETHF0:USTF0",1726823083552,0.78247,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823083954,0.39228,2548.8,2548.6,1.42131157]
["bitfinex-derivatives","ETHF0:USTF0",1726823084652,0.78247,2548.9,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726823085759,0.78247,2548.9,2548.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726823086660,0.39228,2548.8,2548.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726823087255,0.78247,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823087759,0.78247,2548.9,2548.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726823088860,0.78247,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823089763,0.39228,2548.8,2548.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726823090348,0.78247,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823090564,0.78247,2548.9,2548.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726823091261,0.39228,2548.8,2548.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726823091461,0.39228,2548.8,2548.6,4.65731157]
["bitfinex-derivatives","ETHF0:USTF0",1726823094367,0.78247,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726823094558,0.39228,2548.8,2548.6,4.65731157]
["bitfinex-derivatives","ETHF0:USTF0",1726823095264,0.39228,2548.8,2548.7,1.02901157]
["bitfinex-derivatives","ETHF0:USTF0",1726823096658,0.3902,2548.9,2548.7,1.02901157]
["bitfinex-derivatives","ETHF0:USTF0",1726823096855,0.39228,2548.8,2548.7,1.02901157]
["bitfinex-derivatives","ETHF0:USTF0",1726823099461,0.39228,2548.8,2548.5,4.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726823100368,1.37087,2548.9,2548.5,4.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726823100570,0.39231,2548.6,2548.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726823100773,0.3902,2548.9,2548.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726823100969,0.39231,2548.6,2548.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726823101462,0.76581,2548.6,2548.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726823101668,0.39232,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726823101975,0.80433,2548.5,2548.2,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1726823102479,0.80433,2548.5,2548.2,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1726823105171,0.412,2548.5,2548.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1726823105475,0.80433,2548.5,2548.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1726823105674,0.80433,2548.5,2548.2,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1726823106773,0.80433,2548.5,2548.3,3.28588141]
["bitfinex-derivatives","ETHF0:USTF0",1726823106976,0.80433,2548.5,2548.4,1.74139574]
["bitfinex-derivatives","ETHF0:USTF0",1726823107380,0.80433,2548.5,2548.4,2.77052933]
["bitfinex-derivatives","ETHF0:USTF0",1726823107678,0.80433,2548.5,2548.4,1.74141416]
["bitfinex-derivatives","ETHF0:USTF0",1726823107881,0.76582,2548.6,2548.4,2.12751416]
["bitfinex-derivatives","ETHF0:USTF0",1726823108069,0.76582,2548.6,2548.5,1.40951276]
["bitfinex-derivatives","ETHF0:USTF0",1726823110370,0.76582,2548.6,2548.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726823110978,1.7466,2548.6,2548.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726823111181,0.39232,2548.5,2548.4,1.41521276]
["bitfinex-derivatives","ETHF0:USTF0",1726823111384,0.39232,2548.5,2548.4,3.15616889]
["bitfinex-derivatives","ETHF0:USTF0",1726823112178,0.39232,2548.5,2548.4,2.77006889]
["bitfinex-derivatives","ETHF0:USTF0",1726823112385,0.80352,2548.5,2548.4,1.02911276]
["bitfinex-derivatives","ETHF0:USTF0",1726823113878,0.80352,2548.5,2548.3,1.42711276]
["bitfinex-derivatives","ETHF0:USTF0",1726823114688,0.39234,2548.4,2548.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726823118299,0.39235,2548.3,2548.2,1.02911276]
["bitfinex-derivatives","ETHF0:USTF0",1726823118481,0.76575,2548.3,2548.2,1.02911276]
["bitfinex-derivatives","ETHF0:USTF0",1726823118688,0.39237,2548.2,2548.1,1.40431276]
["bitfinex-derivatives","ETHF0:USTF0",1726823118890,0.39237,2548.2,2548.1,3.14456078]
["bitfinex-derivatives","ETHF0:USTF0",1726823119418,0.3734,2548.3,2548.1,1.40431276]
["bitfinex-derivatives","ETHF0:USTF0",1726823119582,0.76576,2548.3,2548.1,1.40431276]
["bitfinex-derivatives","ETHF0:USTF0",1726823120698,0.39237,2548.2,2548.1,1.40431276]
["bitfinex-derivatives","ETHF0:USTF0",1726823121581,0.39237,2548.2,2548.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726823121790,0.76577,2548.3,2548.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726823122187,0.76577,2548.3,2547.7,5.22711276]
["bitfinex-derivatives","ETHF0:USTF0",1726823122188,0.39243,2547.8,2547.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726823122391,0.39243,2547.8,2547.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726823122591,0.80091,2548.0,2547.6,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1726823122891,0.80091,2548.0,2547.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726823123393,0.39242,2547.9,2547.6,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1726823124689,0.4085,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726823124690,0.80091,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726823125004,0.80091,2548.0,2547.6,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1726823125198,0.39242,2547.9,2547.6,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1726823126496,0.80091,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726823127494,0.39242,2547.9,2547.6,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1726823128699,0.39242,2547.9,2547.8,1.02911276]
["bitfinex-derivatives","ETHF0:USTF0",1726823129396,0.4085,2548.0,2547.8,1.02911276]
["bitfinex-derivatives","ETHF0:USTF0",1726823129591,0.80091,2548.0,2547.8,1.02911276]
["bitfinex-derivatives","ETHF0:USTF0",1726823129792,0.80091,2548.0,2547.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726823134696,0.4085,2548.0,2547.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726823134903,0.3924,2548.1,2547.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726823135205,0.7967,2548.1,2547.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726823135600,0.3924,2548.0,2547.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726823139704,1.3853,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823139913,0.378,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823140509,0.3973,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823141101,0.39245,2547.7,2547.6,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726823141313,0.39245,2547.7,2547.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1726823141811,0.39245,2547.7,2547.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726823142013,0.39246,2547.6,2547.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726823142506,0.3973,2547.8,2547.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726823142718,0.39246,2547.7,2547.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726823144206,0.39246,2547.7,2547.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726823145410,0.3973,2547.8,2547.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726823145617,0.78974,2547.8,2547.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726823145914,0.78974,2547.8,2547.6,1.42101276]
["bitfinex-derivatives","ETHF0:USTF0",1726823146516,0.3973,2547.8,2547.6,1.42101276]
["bitfinex-derivatives","ETHF0:USTF0",1726823146904,0.39245,2547.7,2547.6,1.42101276]
["bitfinex-derivatives","ETHF0:USTF0",1726823147312,0.78974,2547.8,2547.6,1.42101276]
["bitfinex-derivatives","ETHF0:USTF0",1726823147505,0.39245,2547.7,2547.6,1.42101276]
["bitfinex-derivatives","ETHF0:USTF0",1726823147719,0.78974,2547.8,2547.6,1.42101276]
["bitfinex-derivatives","ETHF0:USTF0",1726823151519,0.39246,2547.6,2547.5,1.02911276]
["bitfinex-derivatives","ETHF0:USTF0",1726823151717,0.3973,2547.8,2547.4,1.02911276]
["bitfinex-derivatives","ETHF0:USTF0",1726823152017,1.35907,2547.9,2547.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726823152018,0.4083,2547.5,2547.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726823153114,0.80078,2547.5,2547.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726823153414,0.4083,2547.5,2547.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726823154017,0.4083,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726823155421,0.4083,2547.5,2547.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726823155925,0.4083,2547.5,2547.3,4.63101276]
["bitfinex-derivatives","ETHF0:USTF0",1726823156125,0.4083,2547.5,2547.3,5.02351276]
["bitfinex-derivatives","ETHF0:USTF0",1726823156326,1.35906,2547.9,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726823156525,0.39247,2547.6,2547.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726823156722,0.79113,2547.8,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726823156918,0.79113,2547.8,2547.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726823158120,0.3987,2547.8,2547.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726823158526,0.79113,2547.8,2547.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726823158732,0.3987,2547.8,2547.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726823159030,0.3987,2547.8,2547.7,1.41301276]
["bitfinex-derivatives","ETHF0:USTF0",1726823159255,0.79113,2547.8,2547.7,1.41301276]
["bitfinex-derivatives","ETHF0:USTF0",1726823160135,0.3987,2547.8,2547.7,1.41301276]
["bitfinex-derivatives","ETHF0:USTF0",1726823160531,0.3987,2547.8,2547.7,3.15199088]
["bitfinex-derivatives","ETHF0:USTF0",1726823160833,0.3987,2547.8,2547.7,1.41301276]
["bitfinex-derivatives","ETHF0:USTF0",1726823161224,0.79113,2547.8,2547.7,3.15217176]
["bitfinex-derivatives","ETHF0:USTF0",1726823161429,0.3987,2547.8,2547.7,1.80546276]
["bitfinex-derivatives","ETHF0:USTF0",1726823161638,0.3987,2547.8,2547.7,1.41301276]
["bitfinex-derivatives","ETHF0:USTF0",1726823161831,0.98095,2548.2,2547.7,1.41301276]
["bitfinex-derivatives","ETHF0:USTF0",1726823162132,0.39242,2547.9,2547.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726823162327,0.39242,2547.9,2547.8,1.44251276]
["bitfinex-derivatives","ETHF0:USTF0",1726823162530,0.3738,2548.1,2547.8,1.44251276]
["bitfinex-derivatives","ETHF0:USTF0",1726823162738,0.39242,2547.9,2547.8,1.44251276]
["bitfinex-derivatives","ETHF0:USTF0",1726823163231,4.31722,2547.9,2547.8,1.44251276]
["bitfinex-derivatives","ETHF0:USTF0",1726823163836,0.39242,2547.9,2547.8,1.44251276]
["bitfinex-derivatives","ETHF0:USTF0",1726823164229,4.31722,2547.9,2547.8,1.44251276]
["bitfinex-derivatives","ETHF0:USTF0",1726823164537,4.31722,2547.9,2547.8,1.02911276]
["bitfinex-derivatives","ETHF0:USTF0",1726823165226,4.31722,2547.9,2547.7,1.02861647]
["bitfinex-derivatives","ETHF0:USTF0",1726823165227,0.39243,2547.8,2547.7,1.02861647]
["bitfinex-derivatives","ETHF0:USTF0",1726823165427,0.77283,2547.8,2547.7,2.76883432]
["bitfinex-derivatives","ETHF0:USTF0",1726823165647,0.77283,2547.8,2547.7,2.76885509]
["bitfinex-derivatives","ETHF0:USTF0",1726823166133,0.77283,2547.8,2547.7,1.7402175]
["bitfinex-derivatives","ETHF0:USTF0",1726823166433,0.77283,2547.8,2547.7,3.28470317]
["bitfinex-derivatives","ETHF0:USTF0",1726823167332,1.15423,2547.8,2547.7,3.28470317]
["bitfinex-derivatives","ETHF0:USTF0",1726823168336,1.15423,2547.8,2547.7,1.7402175]
["bitfinex-derivatives","ETHF0:USTF0",1726823168539,0.39245,2547.7,2547.6,1.54448567]
["bitfinex-derivatives","ETHF0:USTF0",1726823168840,0.39245,2547.7,2547.6,3.28573334]
["bitfinex-derivatives","ETHF0:USTF0",1726823169330,3.2078,2548.0,2547.6,3.28573334]
["bitfinex-derivatives","ETHF0:USTF0",1726823169540,0.39243,2547.8,2547.7,3.55476974]
["bitfinex-derivatives","ETHF0:USTF0",1726823169836,0.39243,2547.8,2547.7,2.52554767]
["bitfinex-derivatives","ETHF0:USTF0",1726823170040,0.39243,2547.8,2547.7,4.07003334]
["bitfinex-derivatives","ETHF0:USTF0",1726823170231,0.39243,2547.8,2547.7,3.55474099]
["bitfinex-derivatives","ETHF0:USTF0",1726823170829,0.39243,2547.8,2547.7,2.52554767]
["bitfinex-derivatives","ETHF0:USTF0",1726823171530,0.39243,2547.8,2547.7,1.81349688]
["bitfinex-derivatives","ETHF0:USTF0",1726823172726,0.39243,2547.8,2547.7,3.55468155]
["bitfinex-derivatives","ETHF0:USTF0",1726823173237,0.39243,2547.8,2547.7,4.06997034]
["bitfinex-derivatives","ETHF0:USTF0",1726823173636,0.39243,2547.8,2547.7,2.52548467]
["bitfinex-derivatives","ETHF0:USTF0",1726823173836,0.39243,2547.8,2547.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726823175035,0.79933,2547.8,2547.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726823175432,0.39245,2547.7,2547.5,1.42167313]
["bitfinex-derivatives","ETHF0:USTF0",1726823175739,0.79115,2547.7,2547.5,1.42167313]
["bitfinex-derivatives","ETHF0:USTF0",1726823175956,0.79115,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726823176239,0.79115,2547.7,2547.5,1.42167313]
["bitfinex-derivatives","ETHF0:USTF0",1726823176739,0.79115,2547.7,2547.5,1.42166313]
["bitfinex-derivatives","ETHF0:USTF0",1726823176933,0.79115,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726823177130,0.3987,2547.7,2547.4,1.43919313]
["bitfinex-derivatives","ETHF0:USTF0",1726823177534,0.3987,2547.7,2547.5,1.42165313]
["bitfinex-derivatives","ETHF0:USTF0",1726823177736,0.79934,2547.8,2547.5,1.42165313]
["bitfinex-derivatives","ETHF0:USTF0",1726823178439,0.79934,2547.8,2547.4,1.43919313]
["bitfinex-derivatives","ETHF0:USTF0",1726823178643,0.79934,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726823178829,0.79933,2547.8,2547.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726823181236,0.79933,2547.8,2547.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726823182143,0.79933,2547.8,2547.7,4.45786165]
["bitfinex-derivatives","ETHF0:USTF0",1726823183039,3.60022,2547.9,2547.7,4.45786165]
["bitfinex-derivatives","ETHF0:USTF0",1726823183238,3.60022,2547.9,2547.8,1.02958336]
["bitfinex-derivatives","ETHF0:USTF0",1726823184240,3.60022,2547.9,2547.8,3.28656545]
["bitfinex-derivatives","ETHF0:USTF0",1726823185239,3.2078,2547.9,2547.8,3.28656545]
["bitfinex-derivatives","ETHF0:USTF0",1726823185744,3.60022,2547.9,2547.8,3.28656545]
["bitfinex-derivatives","ETHF0:USTF0",1726823185938,3.60022,2547.9,2547.8,1.74207978]
["bitfinex-derivatives","ETHF0:USTF0",1726823187142,3.2078,2547.9,2547.8,3.67899545]
["bitfinex-derivatives","ETHF0:USTF0",1726823187442,3.60022,2547.9,2547.8,3.28656545]
["bitfinex-derivatives","ETHF0:USTF0",1726823188143,3.2078,2547.9,2547.8,3.28656545]
["bitfinex-derivatives","ETHF0:USTF0",1726823188343,0.98091,2548.3,2547.8,3.28656545]
["bitfinex-derivatives","ETHF0:USTF0",1726823188344,0.39241,2548.0,2547.8,3.28656545]
["bitfinex-derivatives","ETHF0:USTF0",1726823188640,0.39241,2548.0,2547.9,3.28656545]
["bitfinex-derivatives","ETHF0:USTF0",1726823189049,0.39241,2548.0,2547.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726823189347,0.39241,2548.0,2547.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1726823189544,0.39243,2547.8,2547.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1726823189748,0.39241,2548.0,2547.7,1.56414]
["bitfinex-derivatives","ETHF0:USTF0",1726823191948,0.7884,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823192145,0.396,2548.1,2547.7,2.20152029]
["bitfinex-derivatives","ETHF0:USTF0",1726823192357,0.39241,2548.0,2547.7,2.90796029]
["bitfinex-derivatives","ETHF0:USTF0",1726823193043,0.396,2548.1,2547.7,2.90796029]
["bitfinex-derivatives","ETHF0:USTF0",1726823193044,0.7884,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823193241,0.3924,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823193645,3.2078,2548.0,2547.7,2.51552029]
["bitfinex-derivatives","ETHF0:USTF0",1726823193856,3.60021,2548.0,2547.7,2.90796029]
["bitfinex-derivatives","ETHF0:USTF0",1726823194243,3.60021,2548.0,2547.7,2.51552029]
["bitfinex-derivatives","ETHF0:USTF0",1726823194447,0.39241,2548.0,2547.7,2.51552029]
["bitfinex-derivatives","ETHF0:USTF0",1726823194749,0.39241,2548.0,2547.7,2.90796029]
["bitfinex-derivatives","ETHF0:USTF0",1726823194951,3.60021,2548.0,2547.7,2.90796029]
["bitfinex-derivatives","ETHF0:USTF0",1726823195452,3.2078,2548.0,2547.7,2.51552029]
["bitfinex-derivatives","ETHF0:USTF0",1726823195651,0.39242,2547.9,2547.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726823196045,0.3928,2547.8,2547.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726823197149,0.3928,2547.8,2547.7,5.26480284]
["bitfinex-derivatives","ETHF0:USTF0",1726823198655,0.3928,2547.8,2547.7,3.22779041]
["bitfinex-derivatives","ETHF0:USTF0",1726823199356,0.3928,2547.8,2547.7,3.62024041]
["bitfinex-derivatives","ETHF0:USTF0",1726823199558,0.3928,2547.8,2547.7,3.62050081]
["bitfinex-derivatives","ETHF0:USTF0",1726823199857,0.3928,2547.8,2547.7,5.65751324]
["bitfinex-derivatives","ETHF0:USTF0",1726823200357,0.3928,2547.8,2547.7,5.26506324]
["bitfinex-derivatives","ETHF0:USTF0",1726823201158,0.3928,2547.8,2547.7,9.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1726823201357,0.3928,2547.8,2547.7,5.97151324]
["bitfinex-derivatives","ETHF0:USTF0",1726823201555,0.3928,2547.8,2547.7,3.54205081]
["bitfinex-derivatives","ETHF0:USTF0",1726823203055,0.78523,2547.8,2547.7,2.37035081]
["bitfinex-derivatives","ETHF0:USTF0",1726823203369,0.3928,2547.8,2547.7,3.91539102]
["bitfinex-derivatives","ETHF0:USTF0",1726823204060,0.3928,2547.8,2547.7,4.69294102]
["bitfinex-derivatives","ETHF0:USTF0",1726823204256,0.3928,2547.8,2547.7,6.14679102]
["bitfinex-derivatives","ETHF0:USTF0",1726823204561,0.3928,2547.8,2547.7,6.61014348]
["bitfinex-derivatives","ETHF0:USTF0",1726823204963,0.3928,2547.8,2547.7,5.06510327]
["bitfinex-derivatives","ETHF0:USTF0",1726823205166,0.3928,2547.8,2547.7,5.45755327]
["bitfinex-derivatives","ETHF0:USTF0",1726823205556,0.3928,2547.8,2547.7,5.77155327]
["bitfinex-derivatives","ETHF0:USTF0",1726823205756,0.3928,2547.8,2547.7,5.37910327]
["bitfinex-derivatives","ETHF0:USTF0",1726823206054,0.3928,2547.8,2547.7,7.4161157]
["bitfinex-derivatives","ETHF0:USTF0",1726823206457,0.3928,2547.8,2547.7,8.6174157]
["bitfinex-derivatives","ETHF0:USTF0",1726823207165,0.3928,2547.8,2547.7,6.58040327]
["bitfinex-derivatives","ETHF0:USTF0",1726823207761,0.78523,2547.8,2547.7,8.12544543]
["bitfinex-derivatives","ETHF0:USTF0",1726823208465,0.78523,2547.8,2547.7,6.58040327]
["bitfinex-derivatives","ETHF0:USTF0",1726823208466,0.3928,2547.8,2547.7,6.58040327]
["bitfinex-derivatives","ETHF0:USTF0",1726823208762,0.78523,2547.8,2547.7,6.58040327]
["bitfinex-derivatives","ETHF0:USTF0",1726823208963,0.3928,2547.8,2547.7,6.58040327]
["bitfinex-derivatives","ETHF0:USTF0",1726823209763,0.3928,2547.8,2547.7,6.58042669]
["bitfinex-derivatives","ETHF0:USTF0",1726823209961,0.3928,2547.8,2547.7,6.97287669]
["bitfinex-derivatives","ETHF0:USTF0",1726823210169,0.3928,2547.8,2547.7,6.58042669]
["bitfinex-derivatives","ETHF0:USTF0",1726823210867,0.3928,2547.8,2547.7,8.12549141]
["bitfinex-derivatives","ETHF0:USTF0",1726823211067,0.78523,2547.8,2547.7,8.12549141]
["bitfinex-derivatives","ETHF0:USTF0",1726823211270,0.3928,2547.8,2547.7,8.12549141]
["bitfinex-derivatives","ETHF0:USTF0",1726823211474,0.3928,2547.8,2547.7,6.58042669]
["bitfinex-derivatives","ETHF0:USTF0",1726823211769,0.3928,2547.8,2547.7,8.12547384]
["bitfinex-derivatives","ETHF0:USTF0",1726823212066,0.3928,2547.8,2547.7,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1726823216470,0.3928,2547.8,2547.7,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726823219067,0.3928,2547.8,2547.7,6.97804632]
["bitfinex-derivatives","ETHF0:USTF0",1726823219265,0.3928,2547.8,2547.7,7.77259632]
["bitfinex-derivatives","ETHF0:USTF0",1726823219971,0.3928,2547.8,2547.7,9.80960875]
["bitfinex-derivatives","ETHF0:USTF0",1726823220164,0.3928,2547.8,2547.7,9.41715875]
["bitfinex-derivatives","ETHF0:USTF0",1726823220365,0.3928,2547.8,2547.7,7.38014632]
["bitfinex-derivatives","ETHF0:USTF0",1726823220561,0.3928,2547.8,2547.7,9.41715875]
["bitfinex-derivatives","ETHF0:USTF0",1726823222168,7.3288,2548.7,2547.8,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1726823222371,0.3764,2548.6,2548.4,1.02990668]
["bitfinex-derivatives","ETHF0:USTF0",1726823222666,0.39234,2548.4,2548.3,2.36576002]
["bitfinex-derivatives","ETHF0:USTF0",1726823222863,0.39234,2548.4,2548.3,4.10822758]
["bitfinex-derivatives","ETHF0:USTF0",1726823223062,0.39234,2548.4,2548.3,3.28732758]
["bitfinex-derivatives","ETHF0:USTF0",1726823223263,0.39234,2548.4,2548.3,2.77197883]
["bitfinex-derivatives","ETHF0:USTF0",1726823223477,3.60014,2548.4,2548.3,1.02951127]
["bitfinex-derivatives","ETHF0:USTF0",1726823223666,3.60014,2548.4,2548.3,2.77141626]
["bitfinex-derivatives","ETHF0:USTF0",1726823223872,3.60014,2548.4,2548.3,1.02951127]
["bitfinex-derivatives","ETHF0:USTF0",1726823224063,3.60014,2548.4,2548.3,1.49261127]
["bitfinex-derivatives","ETHF0:USTF0",1726823224666,0.39234,2548.4,2548.3,1.49261127]
["bitfinex-derivatives","ETHF0:USTF0",1726823225173,0.39234,2548.4,2548.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726823225376,0.39234,2548.4,2548.3,1.49261127]
["bitfinex-derivatives","ETHF0:USTF0",1726823225769,0.39234,2548.4,2548.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726823227272,5.2972,2548.4,2548.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726823227476,1.37341,2548.0,2547.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1726823227673,1.37352,2547.8,2547.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726823227973,10.58121,2548.0,2547.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1726823228472,14.50601,2548.0,2547.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1726823229475,0.39243,2547.8,2547.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726823229880,10.31723,2547.8,2547.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726823235382,11.29832,2547.8,2547.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726823238373,5.29832,2547.8,2547.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726823239175,4.31723,2547.8,2547.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726823239374,0.39243,2547.8,2547.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726823240485,3.2078,2548.0,2547.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726823240679,3.2078,2548.0,2547.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726823240880,5.63928057,2548.1,2547.8,1.42194127]
["bitfinex-derivatives","ETHF0:USTF0",1726823241378,5.63928057,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726823242485,5.63928057,2548.1,2548.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1726823242682,6.03167057,2548.1,2548.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1726823242884,5.63928057,2548.1,2548.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726823244492,9.23947057,2548.1,2548.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726823244985,9.23947057,2548.1,2548.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726823247386,9.23947057,2548.1,2548.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726823248085,8.84708057,2548.1,2548.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726823249691,5.63928057,2548.1,2548.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726823250190,0.39237,2548.2,2548.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726823250487,0.39237,2548.2,2548.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726823250688,0.39237,2548.2,2548.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726823251498,3.2078,2548.4,2548.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726823251991,3.60015,2548.4,2548.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726823253590,3.2078,2548.4,2548.1,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1726823253784,3.60014,2548.4,2548.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726823254491,0.39235,2548.3,2548.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726823254688,3.2078,2548.4,2548.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726823254689,3.60015,2548.4,2548.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726823255094,0.39236,2548.3,2548.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726823255285,3.2078,2548.4,2548.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726823255491,3.60015,2548.4,2548.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1726823257889,3.60015,2548.4,2548.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1726823258196,0.39236,2548.3,2548.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1726823260202,3.2078,2548.4,2548.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1726823261494,0.39236,2548.3,2548.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1726823262191,0.39236,2548.3,2548.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726823263691,0.39236,2548.3,2548.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726823264799,0.78266,2548.3,2548.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726823266096,1.17246,2548.3,2548.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726823269401,1.17245,2548.3,2548.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726823269700,0.7801,2548.3,2548.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726823270099,1.17245,2548.3,2548.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726823270701,0.7801,2548.3,2548.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726823271089,1.17245,2548.3,2548.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726823273894,0.7801,2548.3,2548.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726823276307,0.7801,2548.3,2548.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1726823276506,0.7801,2548.3,2548.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726823279008,1.17245,2548.3,2548.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726823281205,1.55095,2548.3,2548.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726823283509,1.55095,2548.3,2548.2,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726823284210,1.1586,2548.3,2548.2,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726823284409,1.17245,2548.3,2548.2,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726823284614,1.17245,2548.3,2548.2,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726823286505,1.17245,2548.3,2548.2,6.01625472]
["bitfinex-derivatives","ETHF0:USTF0",1726823286715,1.17245,2548.3,2548.2,4.98674345]
["bitfinex-derivatives","ETHF0:USTF0",1726823286908,1.17245,2548.3,2548.2,6.01664561]
["bitfinex-derivatives","ETHF0:USTF0",1726823287109,1.17245,2548.3,2548.2,4.98674345]
["bitfinex-derivatives","ETHF0:USTF0",1726823287612,1.17245,2548.3,2548.2,6.01665511]
["bitfinex-derivatives","ETHF0:USTF0",1726823287814,1.17245,2548.3,2548.2,4.98674038]
["bitfinex-derivatives","ETHF0:USTF0",1726823288311,0.78265,2548.3,2548.2,4.98674038]
["bitfinex-derivatives","ETHF0:USTF0",1726823288904,0.78265,2548.3,2548.2,6.5316004]
["bitfinex-derivatives","ETHF0:USTF0",1726823289111,0.3903,2548.3,2548.2,6.5316004]
["bitfinex-derivatives","ETHF0:USTF0",1726823289307,0.78265,2548.3,2548.2,6.5316004]
["bitfinex-derivatives","ETHF0:USTF0",1726823290218,0.78265,2548.3,2548.2,4.28231232]
["bitfinex-derivatives","ETHF0:USTF0",1726823290714,0.78265,2548.3,2548.2,5.99441232]
["bitfinex-derivatives","ETHF0:USTF0",1726823290914,0.78265,2548.3,2548.2,5.19511232]
["bitfinex-derivatives","ETHF0:USTF0",1726823291314,0.78265,2548.3,2548.2,5.89957306]
["bitfinex-derivatives","ETHF0:USTF0",1726823291716,0.78265,2548.3,2548.2,6.92954674]
["bitfinex-derivatives","ETHF0:USTF0",1726823292217,0.78265,2548.3,2548.2,5.89957306]
["bitfinex-derivatives","ETHF0:USTF0",1726823292218,0.3903,2548.3,2548.2,5.89957306]
["bitfinex-derivatives","ETHF0:USTF0",1726823292418,3.60015,2548.4,2548.2,5.89957306]
["bitfinex-derivatives","ETHF0:USTF0",1726823292615,3.60015,2548.4,2548.3,1.03001449]
["bitfinex-derivatives","ETHF0:USTF0",1726823292838,3.2078,2548.4,2548.3,1.03001449]
["bitfinex-derivatives","ETHF0:USTF0",1726823293011,3.60014,2548.4,2548.3,1.41351449]
["bitfinex-derivatives","ETHF0:USTF0",1726823293216,3.2078,2548.4,2548.3,1.41351449]
["bitfinex-derivatives","ETHF0:USTF0",1726823294218,3.2078,2548.4,2548.3,3.14830114]
["bitfinex-derivatives","ETHF0:USTF0",1726823294416,1.14443,2548.5,2548.3,3.63398665]
["bitfinex-derivatives","ETHF0:USTF0",1726823294612,1.14443,2548.5,2548.4,1.03013223]
["bitfinex-derivatives","ETHF0:USTF0",1726823297020,1.14443,2548.5,2548.3,2.92933223]
["bitfinex-derivatives","ETHF0:USTF0",1726823297513,3.2078,2548.4,2548.3,2.92933223]
["bitfinex-derivatives","ETHF0:USTF0",1726823297726,3.2078,2548.4,2548.3,4.66436363]
["bitfinex-derivatives","ETHF0:USTF0",1726823298116,3.2078,2548.4,2548.3,4.66436722]
["bitfinex-derivatives","ETHF0:USTF0",1726823298317,3.60014,2548.4,2548.3,4.66436722]
["bitfinex-derivatives","ETHF0:USTF0",1726823298922,0.39234,2548.4,2548.3,3.63423499]
["bitfinex-derivatives","ETHF0:USTF0",1726823299123,0.7521,2548.5,2548.3,3.63423499]
["bitfinex-derivatives","ETHF0:USTF0",1726823299324,0.7521,2548.5,2548.4,1.03025309]
["bitfinex-derivatives","ETHF0:USTF0",1726823299621,0.7521,2548.5,2548.4,1.42075309]
["bitfinex-derivatives","ETHF0:USTF0",1726823299622,1.14443,2548.5,2548.4,1.42075309]
["bitfinex-derivatives","ETHF0:USTF0",1726823300123,1.14443,2548.5,2548.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726823300320,1.14443,2548.5,2548.4,1.42075309]
["bitfinex-derivatives","ETHF0:USTF0",1726823300724,1.14443,2548.5,2548.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726823303627,0.39234,2548.4,2548.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726823303830,3.60014,2548.4,2548.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726823309938,3.60014,2548.4,2548.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726823310239,3.2078,2548.4,2548.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726823311139,3.60014,2548.4,2548.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726823311331,3.2078,2548.4,2548.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726823311531,3.60014,2548.4,2548.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726823311777,4.18856,2548.7,2548.3,2.85983955]
["bitfinex-derivatives","ETHF0:USTF0",1726823312036,4.18856,2548.7,2548.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726823312037,0.39233,2548.5,2548.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726823313642,5.59856,2548.7,2548.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726823313643,3.2078,2548.7,2548.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726823313883,3.2078,2548.7,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823314050,4.73754,2549.1,2548.6,2.44023955]
["bitfinex-derivatives","ETHF0:USTF0",1726823314360,0.06287902,2549.0,2548.8,1.03023955]
["bitfinex-derivatives","ETHF0:USTF0",1726823314645,0.06287902,2549.0,2548.9,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726823316152,0.06287902,2549.0,2548.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823317158,0.06287902,2549.0,2548.9,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726823320174,0.06287902,2549.0,2548.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726823320461,0.06287902,2549.0,2548.7,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1726823321250,0.06287902,2549.0,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823322761,3.60003,2549.1,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823323057,3.60003,2549.1,2549.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726823323364,3.60003,2549.1,2549.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726823324549,3.2078,2549.1,2549.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726823324758,3.2078,2549.1,2549.0,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726823326055,3.2078,2549.1,2549.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726823326751,3.2078,2549.1,2549.0,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726823326953,0.39221,2549.3,2549.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726823327363,3.2078,2549.5,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823327592,0.39213,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726823327752,0.39213,2549.8,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823328962,3.59992,2549.9,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823329158,3.2078,2549.9,2549.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823329362,0.783,2550.1,2549.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823329559,0.783,2550.1,2550.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823330063,0.783,2550.1,2550.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726823330564,0.4058,2550.1,2550.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726823330760,3.2078,2550.2,2550.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726823330963,3.2078,2550.2,2550.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1726823331160,3.2078,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726823331353,0.3964,2550.6,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726823331555,0.3964,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823331757,4.18769,2551.0,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823331969,0.392,2550.7,2550.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726823332270,0.3964,2550.9,2550.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726823332564,0.78837,2550.9,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823333155,0.3964,2550.9,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823333364,0.392,2550.7,2550.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726823333671,1.8064,2550.9,2550.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726823333672,0.39201,2550.6,2550.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726823333966,0.39202,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726823334158,0.4087,2550.6,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726823334159,0.80071,2550.6,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726823334960,0.39202,2550.5,2550.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726823335955,3.6165,2550.6,2550.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726823336370,0.39204,2550.4,2550.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726823336555,0.39204,2550.4,2550.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726823336556,0.39206,2550.2,2550.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726823338758,0.45503631,2550.2,2550.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726823338964,0.45503521,2550.2,2550.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726823339369,0.39206,2550.2,2550.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726823339570,0.39206,2550.2,2550.1,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726823342263,0.39206,2550.2,2550.1,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726823342468,0.39206,2550.2,2550.1,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1726823343364,3.2078,2550.3,2550.1,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1726823343772,3.2078,2550.3,2550.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726823344013,3.59985,2550.3,2550.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726823344176,3.2078,2550.3,2550.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726823344977,3.2078,2550.3,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823345875,1.19381,2550.6,2550.2,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1726823346077,1.19381,2550.6,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823347783,1.19381,2550.6,2550.2,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1726823348282,0.8018,2550.6,2550.2,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1726823348573,1.1938,2550.6,2550.2,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1726823348775,0.8018,2550.6,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823348973,1.19381,2550.6,2550.2,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726823349172,1.19381,2550.6,2550.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726823349173,0.8018,2550.6,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823349772,3.2078,2550.7,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823349974,3.59979,2550.7,2550.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726823350176,3.59979,2550.7,2550.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1726823350769,3.59979,2550.7,2550.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726823353179,3.2078,2551.1,2550.6,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726823353378,3.2078,2551.1,2550.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726823353379,3.2078,2550.8,2550.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726823353584,3.59978,2550.8,2550.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726823353878,0.3965,2550.7,2550.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726823354072,0.3965,2550.7,2550.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726823354269,0.7911,2550.7,2550.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726823354666,0.39197,2550.9,2550.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726823354880,0.78657,2550.8,2550.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726823355105,0.3946,2550.8,2550.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726823355378,0.3946,2550.8,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823355581,0.3946,2550.8,2550.7,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726823356882,0.3946,2550.8,2550.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726823357079,0.78657,2550.8,2550.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726823357277,0.3946,2550.8,2550.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726823357675,3.2078,2551.1,2550.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726823357879,0.39194,2551.0,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823359596,0.76854,2551.0,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823359885,1.16444,2551.0,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823360120,1.16444,2551.0,2550.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726823360788,1.16444,2551.0,2550.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726823360789,1.54914,2551.0,2550.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726823361470,3.2078,2551.1,2550.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726823361686,3.2078,2551.1,2551.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1726823361923,3.2078,2551.1,2551.0,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1726823362485,0.39188,2551.4,2551.0,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1726823362691,0.39188,2551.4,2551.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823362990,1.1846,2551.6,2551.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823363179,0.7863,2551.6,2551.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726823363378,0.7863,2551.6,2551.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726823363884,1.17815,2551.6,2551.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726823364293,1.17815,2551.6,2551.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726823364294,3.59967,2551.5,2551.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726823364880,3.2078,2551.5,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726823365332,3.2078,2551.5,2551.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726823365785,3.2078,2551.5,2551.4,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726823365987,3.2078,2551.5,2551.4,5.51238]
["bitfinex-derivatives","ETHF0:USTF0",1726823366285,3.2078,2551.5,2551.4,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726823367075,3.59966,2551.5,2551.4,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1726823367885,3.2078,2551.5,2551.4,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1726823368587,3.59966,2551.5,2551.4,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1726823368885,3.59966,2551.5,2551.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726823369990,3.2078,2551.5,2551.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726823370291,3.59966,2551.5,2551.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726823370882,3.2078,2551.5,2551.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726823372394,3.2078,2551.5,2551.4,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726823372879,3.2078,2551.5,2551.4,5.51238]
["bitfinex-derivatives","ETHF0:USTF0",1726823373129,3.2078,2551.5,2551.4,11.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726823373287,3.2078,2551.5,2551.4,11.51238]
["bitfinex-derivatives","ETHF0:USTF0",1726823374492,3.59966,2551.5,2551.4,6.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726823374683,3.59966,2551.5,2551.4,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726823374886,3.59966,2551.5,2551.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726823375087,3.66266491,2551.5,2551.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726823375284,4.06196491,2551.5,2551.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726823375690,5.04162491,2551.5,2551.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726823375882,5.04162491,2551.5,2551.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726823376296,5.04162924,2551.5,2551.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726823376692,4.97862,2551.5,2551.4,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726823378293,4.97862,2551.5,2551.4,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726823381492,3.99896,2551.5,2551.4,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726823381893,4.97862,2551.5,2551.4,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726823383607,15.94050384,2551.5,2551.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726823384990,16.12399798,2551.5,2551.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726823385300,16.12400386,2551.5,2551.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726823385690,16.12400386,2551.5,2551.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726823386796,15.94050972,2551.5,2551.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726823387106,5.04164972,2551.5,2551.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726823387899,4.57932,2551.5,2551.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726823389606,8.56156369,2551.5,2551.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726823390399,4.64236369,2551.5,2551.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726823391399,4.64236369,2551.5,2551.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726823392014,3.66270369,2551.5,2551.4,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726823392203,3.59966,2551.5,2551.4,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726823395833,9.47818,2551.5,2551.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726823396009,15.54121672,2551.5,2551.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726823396218,15.54121672,2551.5,2551.4,0.20938525]
["bitfinex-derivatives","ETHF0:USTF0",1726823396404,18.60121672,2551.5,2551.4,0.20938525]
["bitfinex-derivatives","ETHF0:USTF0",1726823396807,18.60121672,2551.5,2551.4,0.03758266]
["bitfinex-derivatives","ETHF0:USTF0",1726823397314,15.54121672,2551.5,2551.4,0.03758266]
["bitfinex-derivatives","ETHF0:USTF0",1726823397506,15.54122077,2551.5,2551.4,0.03758266]
["bitfinex-derivatives","ETHF0:USTF0",1726823397908,15.54122077,2551.5,2551.4,0.35108266]
["bitfinex-derivatives","ETHF0:USTF0",1726823398099,15.54122077,2551.5,2551.4,0.66458266]
["bitfinex-derivatives","ETHF0:USTF0",1726823398909,8.74464886,2551.5,2551.4,0.66458266]
["bitfinex-derivatives","ETHF0:USTF0",1726823399607,14.56156077,2551.5,2551.4,0.66458266]
["bitfinex-derivatives","ETHF0:USTF0",1726823400019,8.56156077,2551.5,2551.4,0.66458266]
["bitfinex-derivatives","ETHF0:USTF0",1726823400204,8.56156077,2551.5,2551.4,1.29048266]
["bitfinex-derivatives","ETHF0:USTF0",1726823401605,8.49852,2551.5,2551.4,1.29048266]
["bitfinex-derivatives","ETHF0:USTF0",1726823401805,8.56156322,2551.5,2551.4,1.29048266]
["bitfinex-derivatives","ETHF0:USTF0",1726823403317,3.66270322,2551.5,2551.4,1.29048266]
["bitfinex-derivatives","ETHF0:USTF0",1726823403509,4.64236322,2551.5,2551.4,1.29048266]
["bitfinex-derivatives","ETHF0:USTF0",1726823405113,11.62156322,2551.5,2551.4,1.29048266]
["bitfinex-derivatives","ETHF0:USTF0",1726823405812,8.56154877,2551.5,2551.4,1.29048266]
["bitfinex-derivatives","ETHF0:USTF0",1726823408215,4.64234877,2551.5,2551.4,1.29048266]
["bitfinex-derivatives","ETHF0:USTF0",1726823408517,3.59966,2551.5,2551.4,1.29048266]
["bitfinex-derivatives","ETHF0:USTF0",1726823409367,3.2078,2551.5,2551.4,4.35048266]
["bitfinex-derivatives","ETHF0:USTF0",1726823409615,0.39183,2551.7,2551.4,8.26968266]
["bitfinex-derivatives","ETHF0:USTF0",1726823409916,0.39183,2551.7,2551.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726823411449,0.39183,2551.7,2551.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1726823411617,3.59962,2551.8,2551.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1726823412412,0.39183,2551.7,2551.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1726823412616,3.59963,2551.8,2551.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726823412816,3.59963,2551.8,2551.6,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726823413219,0.39183,2551.7,2551.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726823415812,3.59962,2551.8,2551.6,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726823416216,2.5871,2551.8,2551.6,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726823416919,2.5871,2551.8,2551.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726823417129,2.5871,2551.8,2551.6,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726823417308,2.5871,2551.8,2551.6,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726823417505,3.59958,2552.1,2551.7,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726823417731,3.2078,2552.1,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823417914,3.59957,2552.1,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823418515,0.39177,2552.2,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823418806,0.39177,2552.2,2552.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726823420819,0.39176,2552.2,2552.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726823421323,0.39175,2552.3,2552.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726823422217,0.06305854,2552.2,2552.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726823422816,0.45481854,2552.2,2552.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726823423816,0.39176,2552.2,2552.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726823424058,0.45481521,2552.2,2552.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1726823426220,0.39176,2552.2,2552.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726823426425,0.45481609,2552.2,2552.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726823428117,0.45481609,2552.2,2552.1,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1726823429228,0.39176,2552.2,2552.1,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1726823429624,0.39176,2552.2,2552.1,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726823432134,0.39176,2552.2,2552.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726823435129,1.37116,2552.2,2552.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726823435529,1.37116,2552.2,2552.1,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726823436233,1.37116,2552.2,2552.1,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726823440440,2.35056,2552.2,2552.1,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726823440631,0.39177,2552.1,2552.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823440834,0.39185,2551.6,2551.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726823441043,1.37148,2551.6,2551.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726823441738,0.39185,2551.6,2551.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726823442133,0.39184,2551.7,2551.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726823442443,4.18737,2551.8,2551.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726823442632,0.39183,2551.7,2551.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726823444439,0.39183,2551.7,2551.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726823445135,3.59962,2551.8,2551.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726823445332,3.2078,2551.8,2551.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726823445533,0.39183,2551.7,2551.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726823445826,3.59963,2551.8,2551.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726823446235,3.2078,2551.8,2551.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726823446437,3.2078,2551.8,2551.6,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726823446737,0.39178,2552.1,2551.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726823446939,3.59956,2552.2,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823447242,3.2078,2552.2,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823447544,3.59956,2552.2,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823448739,3.2078,2552.2,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823449752,0.39176,2552.2,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823450737,3.2078,2552.3,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823450738,0.39174,2552.3,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823451137,1.3875,2552.5,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823451449,0.39176,2552.2,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823452342,0.06300758,2552.1,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823454246,0.06300758,2552.3,2552.0,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726823454544,0.06300758,2552.2,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823454738,0.45476758,2552.2,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823454940,0.06300758,2552.1,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823455243,0.06300546,2552.1,2552.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726823455434,0.39172,2552.4,2552.0,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726823455743,0.06300649,2552.3,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823456141,0.45474649,2552.3,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823456337,0.06300649,2552.3,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823457431,0.45474649,2552.3,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823457639,0.06300649,2552.3,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823457944,0.45474649,2552.3,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823458141,0.3074,2552.8,2552.2,12.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726823458142,0.97918,2552.8,2552.2,12.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726823458335,0.3917,2552.6,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823458532,0.3917,2552.6,2552.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726823460651,0.39169,2552.6,2552.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726823461338,0.39169,2552.6,2552.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726823463152,4.18704,2552.6,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823463345,0.39173,2552.4,2552.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726823463935,3.2078,2552.6,2552.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726823464138,0.39172,2552.4,2552.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726823464851,0.39172,2552.4,2552.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1726823465051,0.39172,2552.5,2552.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1726823467149,0.39172,2552.4,2552.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1726823467548,0.39172,2552.4,2552.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726823467845,0.45428232,2552.4,2552.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726823468052,0.45428257,2552.4,2552.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726823468450,0.45428257,2552.4,2552.3,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726823468642,15.39052257,2552.4,2552.3,0.05091266]
["bitfinex-derivatives","ETHF0:USTF0",1726823468841,14.41120257,2552.4,2552.3,0.05091266]
["bitfinex-derivatives","ETHF0:USTF0",1726823469344,5.35120257,2552.4,2552.3,0.05091266]
["bitfinex-derivatives","ETHF0:USTF0",1726823471148,4.37188257,2552.4,2552.3,0.05091266]
["bitfinex-derivatives","ETHF0:USTF0",1726823471454,1.37104,2552.4,2552.3,0.05091266]
["bitfinex-derivatives","ETHF0:USTF0",1726823471645,5.35119857,2552.4,2552.3,0.05091266]
["bitfinex-derivatives","ETHF0:USTF0",1726823472045,5.35119857,2552.4,2552.3,0.36431266]
["bitfinex-derivatives","ETHF0:USTF0",1726823473152,4.37187857,2552.4,2552.3,0.36431266]
["bitfinex-derivatives","ETHF0:USTF0",1726823474446,0.45427857,2552.4,2552.3,0.36431266]
["bitfinex-derivatives","ETHF0:USTF0",1726823475548,0.39172,2552.4,2552.3,0.36431266]
["bitfinex-derivatives","ETHF0:USTF0",1726823475752,0.45430535,2552.4,2552.3,0.36431266]
["bitfinex-derivatives","ETHF0:USTF0",1726823476052,0.45430535,2552.4,2552.3,1.25931266]
["bitfinex-derivatives","ETHF0:USTF0",1726823479242,0.0625853,2552.4,2552.3,1.25931266]
["bitfinex-derivatives","ETHF0:USTF0",1726823479447,3.2078,2552.6,2552.3,5.56861266]
["bitfinex-derivatives","ETHF0:USTF0",1726823479650,3.2078,2552.6,2552.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823479851,3.2078,2552.6,2552.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726823480154,3.2078,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823480655,3.59949,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823481249,3.2078,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823481959,3.2078,2552.6,2552.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726823482760,0.06259295,2552.5,2552.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726823483851,0.06259295,2552.5,2552.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1726823484057,0.06259358,2552.5,2552.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1726823484856,0.06259395,2552.5,2552.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1726823485756,0.45430395,2552.5,2552.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726823486755,0.06259395,2552.5,2552.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726823488364,0.06260006,2552.5,2552.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1726823489067,0.06260006,2552.5,2552.4,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726823489255,0.45431006,2552.5,2552.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726823489562,0.06260006,2552.5,2552.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726823489862,3.5995,2552.6,2552.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726823490757,3.59949,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823492555,3.66210855,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823492759,3.59949,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823494472,3.2078,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823494961,3.59949,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823500456,3.66214559,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823500664,3.59949,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823500862,3.66214547,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823502158,3.59949,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726823504068,3.59949,2552.6,2552.4,2.03034862]
["bitfinex-derivatives","ETHF0:USTF0",1726823504265,0.3071,2553.1,2552.4,2.03034862]
["bitfinex-derivatives","ETHF0:USTF0",1726823504266,3.2078,2553.9,2552.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726823504466,3.2078,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823504661,2.513,2553.8,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823504961,1.103,2553.8,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823505166,1.103,2553.8,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823505365,0.39152,2553.7,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823505667,0.39155,2553.6,2553.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823505862,4.30755,2553.6,2553.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823506059,13.51535,2553.6,2553.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823506460,14.49421,2553.6,2553.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823506660,15.51266,2553.6,2552.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726823506864,0.39163,2553.1,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823507059,3.2078,2553.3,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823507259,0.39165,2552.9,2552.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726823507567,0.39164,2553.0,2552.6,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726823507755,0.7947,2553.2,2552.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823507959,1.18632,2553.2,2552.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823508464,0.7947,2553.2,2553.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1726823508667,1.1863,2553.2,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823509664,0.39162,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823509867,0.3923,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823510069,4.3091,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823510862,4.70072,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823511365,0.3923,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823512163,4.70072,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823512363,0.3923,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823513766,0.3923,2553.1,2553.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726823514072,0.78392,2553.1,2553.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726823514260,0.84654905,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823514462,5.74239905,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823514871,0.84654905,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823515169,0.06262905,2553.1,2553.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726823515367,0.06262905,2553.2,2553.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726823515571,0.78827,2553.5,2553.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726823515869,0.45421015,2553.4,2553.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726823516068,0.06264015,2553.3,2553.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726823516262,0.45423015,2553.3,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823516463,0.06264015,2553.2,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823516669,0.39158,2553.4,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823516670,0.06264015,2553.3,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823516869,0.39159,2553.3,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823517066,0.3967,2553.5,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823517067,0.06264143,2553.2,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823517371,0.06264143,2553.3,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823517575,0.06264143,2553.2,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823518862,0.39158,2553.4,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823518863,0.06264143,2553.3,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823519058,0.06264143,2553.2,2553.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726823519469,0.3916,2553.2,2553.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1726823519665,4.37104143,2553.2,2553.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1726823519865,4.77884143,2553.2,2553.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1726823520066,4.7162,2553.2,2553.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1726823521577,4.7162,2553.2,2553.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726823524080,14.75521,2553.2,2553.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726823524483,14.8178421,2553.2,2553.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726823524674,12.7368521,2553.2,2553.1,0.1690154]
["bitfinex-derivatives","ETHF0:USTF0",1726823524980,2.34972,2553.1,2553.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1726823525279,9.53695123,2553.1,2553.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1726823525581,15.53695123,2553.1,2553.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1726823526589,15.53695123,2553.1,2553.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726823527278,15.53695123,2553.1,2553.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726823527485,0.39171,2552.5,2552.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1726823527780,0.39174,2552.3,2552.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726823527990,0.39175,2552.3,2552.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726823529176,0.39176,2552.2,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823529381,0.39174,2552.3,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823529877,0.39176,2552.2,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823530569,3.59956,2552.2,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823540487,3.2078,2552.2,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823540681,3.2078,2552.2,2552.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1726823541180,0.39176,2552.2,2552.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1726823542287,0.39175,2552.3,2552.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1726823542486,0.39176,2552.2,2552.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1726823543086,0.39176,2552.2,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823543278,0.39175,2552.3,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823543885,0.39176,2552.2,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823544891,3.59956,2552.2,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823545282,3.2078,2552.2,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823546796,0.39176,2552.2,2552.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1726823551894,0.3798,2552.5,2552.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1726823552087,3.2078,2552.6,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823552297,4.121,2552.8,2552.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726823552497,3.2078,2552.9,2552.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823553593,3.2078,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823554095,3.2078,2552.9,2552.8,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726823555188,3.2078,2552.9,2552.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1726823555893,3.2078,2552.9,2552.8,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726823556201,3.2078,2552.9,2552.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823559699,0.39164,2553.0,2552.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823560100,0.39164,2553.0,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823561296,0.39162,2553.1,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823561503,0.79191,2553.2,2553.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726823561805,0.39162,2553.1,2553.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726823564505,3.2078,2553.9,2553.0,13.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726823564812,3.06,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823565010,0.39163,2553.0,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823565605,0.3961,2553.1,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823565810,0.39163,2553.0,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823566915,0.78773,2553.1,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823567600,0.78772,2553.1,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823569508,0.3961,2553.1,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823569712,0.39159,2553.3,2552.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1726823570015,0.78439,2553.3,2552.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1726823570500,0.78439,2553.3,2553.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726823570699,0.39162,2553.1,2553.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726823570905,0.39162,2553.1,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823572508,0.39161,2553.2,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823572810,0.3928,2553.3,2552.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726823573009,0.3916,2553.2,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823573214,0.39162,2553.1,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823573715,0.39161,2553.2,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823575405,0.3916,2553.3,2553.0,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726823575610,0.3916,2553.2,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823576115,0.39161,2553.2,2553.0,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726823576417,0.97895,2553.4,2553.0,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1726823576617,0.0626867,2553.3,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823576918,0.39162,2553.1,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823577217,0.39161,2553.2,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823577617,3.2078,2553.6,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823577915,3.2078,2553.6,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823577916,0.06268318,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823578112,1.1815,2554.0,2553.4,5.00937]
["bitfinex-derivatives","ETHF0:USTF0",1726823578315,0.45417485,2553.9,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823578619,0.7913,2554.0,2553.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726823578812,1.18279,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823579012,1.24545907,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823579215,0.47506907,2554.0,2553.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726823579409,0.06266907,2553.9,2553.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726823579619,0.3915,2553.9,2553.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726823579814,0.39149,2554.0,2553.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726823580015,1.7823,2554.1,2553.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726823580016,2.17377,2554.1,2553.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726823580216,0.45414644,2554.0,2553.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726823580524,0.39148,2554.0,2553.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726823581220,0.3723,2554.1,2553.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726823581415,0.3915,2553.9,2553.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726823581719,1.41,2554.0,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823581921,0.39149,2553.9,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823582120,0.79799,2553.9,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823583914,0.39151,2553.8,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823584318,0.39153,2553.7,2553.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726823584623,0.39154,2553.7,2553.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726823586630,0.39154,2553.7,2553.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823587023,0.39154,2553.6,2553.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823587328,2.60844,2553.6,2553.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823593329,8.48216,2553.6,2553.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823593521,8.48216,2553.6,2553.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726823593522,0.39162,2553.1,2553.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726823593728,1.80162,2553.1,2553.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726823593926,0.39162,2553.1,2553.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726823594328,1.80161,2553.2,2553.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726823594528,0.39162,2553.1,2553.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726823595335,0.39162,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823595537,0.79382,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823601934,1.19062,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823602838,1.25331242,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823603237,1.19062,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823603534,1.25331263,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823604232,1.19062,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823604539,1.25331328,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823607432,1.19062,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823607632,1.25331348,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823611036,1.19062,2553.1,2553.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726823613438,1.19062,2553.1,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726823619842,3.2078,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726823620147,0.39154,2553.7,2553.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726823620148,0.39153,2553.7,2553.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726823620348,0.39154,2553.7,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823620655,0.39154,2553.7,2553.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726823620839,0.39154,2553.7,2553.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726823622050,4.3831,2553.8,2553.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726823622245,0.39153,2553.7,2553.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726823622850,0.39154,2553.6,2553.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726823623550,0.39154,2553.7,2553.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726823623849,0.39152,2553.7,2553.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726823625954,0.39152,2553.7,2553.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726823626154,4.3831,2553.8,2553.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726823626155,0.06267782,2553.6,2553.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726823626550,0.06267782,2553.6,2553.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726823627657,0.45421782,2553.6,2553.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726823628358,0.45421607,2553.6,2553.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726823629053,0.39154,2553.6,2553.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726823629258,0.45421564,2553.6,2553.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726823629458,0.45421413,2553.6,2553.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726823629659,0.45421414,2553.6,2553.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726823630459,0.45421414,2553.6,2553.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726823630762,0.45421633,2553.6,2553.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726823631061,0.45421633,2553.6,2553.5,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726823631956,0.97869,2554.1,2553.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726823632259,0.3915,2553.9,2553.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726823632657,0.06267539,2553.8,2553.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1726823632853,4.18636,2554.4,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726823633056,4.18636,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823633057,0.39147,2554.1,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823633261,0.39148,2554.0,2553.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726823633458,0.39148,2554.0,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823633856,0.39147,2554.1,2553.9,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726823634061,0.39147,2554.1,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823634262,0.39148,2554.0,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823634759,0.39148,2554.0,2553.9,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726823635060,0.97859,2554.3,2553.9,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726823635264,0.39148,2554.0,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823635657,0.39147,2554.1,2553.9,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726823635858,0.97859,2554.3,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823636056,0.39147,2554.1,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823636263,0.39148,2554.0,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823636462,0.39147,2554.1,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823637459,4.3776,2554.4,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823637460,5.35616,2554.4,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823637660,0.39147,2554.1,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823638064,0.39146,2554.2,2553.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726823639172,0.97849,2554.6,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823639367,0.39143,2554.4,2554.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726823639661,0.39142,2554.4,2554.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726823640158,0.39142,2554.4,2554.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726823641268,0.39143,2554.3,2554.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726823641566,2.77299,2554.6,2554.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726823641567,0.39142,2554.4,2554.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726823642660,2.77299,2554.6,2554.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726823642966,2.38857,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823643268,0.39146,2554.2,2553.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726823643462,1.16164,2554.3,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823644061,0.39145,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823645771,0.39147,2554.1,2553.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726823647163,3.7450736,2554.3,2553.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726823647367,0.39146,2554.2,2553.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726823648168,1.1745,2554.3,2553.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1726823648367,0.39145,2554.2,2553.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1726823650566,0.39146,2554.1,2553.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1726823651671,0.39146,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823656465,0.06266319,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823656672,0.45412319,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823656875,0.06266319,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823657078,0.06266319,2554.2,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823657376,0.45412422,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823661479,0.45412152,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823663376,0.39146,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823668082,5.77751987,2554.6,2554.0,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726823668083,0.39145,2554.2,2554.0,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726823668278,0.39145,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823668679,0.39145,2554.2,2554.1,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1726823669581,0.39145,2554.2,2554.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726823670174,0.39145,2554.2,2554.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726823670378,4.36751987,2554.6,2554.1,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726823670574,3.2078,2554.6,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823670781,3.2078,2554.6,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823671086,0.97834,2555.0,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823671087,0.39138,2554.7,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823671283,0.39138,2554.7,2554.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726823672083,2.79091,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823672384,0.39141,2554.5,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823672888,0.79391,2554.5,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823673085,0.39142,2554.4,2554.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726823675180,0.79391,2554.5,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823675589,0.39142,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823677087,0.4025,2554.5,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823677287,3.5889,2554.6,2554.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726823677492,0.39141,2554.5,2554.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726823677889,4.379,2554.6,2554.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726823678187,0.39141,2554.5,2554.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726823679593,0.39142,2554.4,2554.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726823679784,0.39141,2554.5,2554.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726823680690,0.39141,2554.5,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823680993,3.9876,2554.6,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823681193,6.37609,2554.6,2554.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726823681388,0.39142,2554.4,2554.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726823681693,0.3863,2554.3,2554.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726823681884,0.7771,2554.3,2554.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726823682994,0.39145,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823683183,0.80065,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823683489,5.75715107,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823685495,11.75715107,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823686294,11.69448,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823686597,11.93308263,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823688391,4.77852284,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823689396,6.18852284,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823690198,7.16715284,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823690391,7.10448,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823690592,3.25195203,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823690801,7.16715203,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823694594,7.16715175,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823695503,5.75715175,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823695699,7.16715175,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823698791,7.16715077,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823699002,10.37495077,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823701897,10.31228,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823702598,6.39708,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823703601,3.59925,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823703789,4.57788,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823703990,3.59925,2554.2,2554.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726823704496,0.39141,2554.5,2554.1,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726823704701,0.39141,2554.5,2554.2,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726823704893,0.3914,2554.6,2554.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726823705090,4.30291091,2554.8,2554.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726823705298,0.3914,2554.5,2554.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726823705500,0.39142,2554.5,2554.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726823706000,3.2078,2554.6,2554.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726823706198,3.5992,2554.6,2554.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726823706592,0.3914,2554.5,2554.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823709006,6.69431,2554.5,2554.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823709305,7.16326945,2554.5,2554.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823711106,7.16327478,2554.5,2554.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823711409,0.45406478,2554.5,2554.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823711607,0.3914,2554.5,2554.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823712913,1.86406247,2554.5,2554.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823713619,1.8014,2554.5,2554.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823715108,0.3914,2554.5,2554.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823715304,3.2078,2554.6,2554.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823715815,3.59919,2554.6,2554.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726823716218,3.66184801,2554.6,2554.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726823718912,0.45404801,2554.6,2554.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726823719121,3.66184801,2554.6,2554.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726823719325,3.66184801,2554.6,2554.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726823719326,3.66184725,2554.6,2554.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726823722617,3.27045725,2554.6,2554.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726823722815,0.06265725,2554.6,2554.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726823723009,0.45404725,2554.6,2554.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726823723316,0.39139,2554.6,2554.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726823723518,0.45404166,2554.6,2554.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726823723713,0.06265166,2554.6,2554.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1726823723921,0.06265166,2554.6,2554.5,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726823724615,0.39136,2554.8,2554.5,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726823724818,0.39136,2554.8,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823725117,0.39136,2554.8,2554.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726823725905,3.2078,2555.0,2554.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726823726111,0.39135,2554.9,2554.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726823726321,0.39135,2554.9,2554.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726823730015,3.59913,2555.0,2554.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726823730217,0.39133,2555.0,2554.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726823732218,1.59046187,2555.2,2554.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726823732521,0.45396011,2555.1,2554.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726823732713,0.39133,2555.0,2554.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726823733412,4.3777,2555.3,2554.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726823733612,0.39131,2555.2,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823734229,0.3895,2555.5,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823734419,0.39129,2555.3,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823734611,0.39129,2555.3,2555.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726823738226,1.80128,2555.4,2555.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726823738525,1.41,2555.4,2555.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726823738717,0.39128,2555.3,2555.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726823738920,1.80127,2555.4,2555.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726823739117,0.39128,2555.3,2555.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726823740631,0.39131,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823741221,0.78961,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823741428,0.3983,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823743729,0.39131,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823743929,0.3913,2555.2,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823744432,0.39131,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823744831,0.3913,2555.2,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823746223,0.39131,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823746427,0.76811,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823746740,3.21902648,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823747039,7.13262648,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823747240,13.13262648,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823747420,7.13262648,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823747730,13.13262648,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823747926,13.06999,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823748122,13.13263957,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823748523,13.31372514,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726823749232,2.38846,2554.7,2554.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726823749435,1.85274957,2554.6,2554.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726823749632,0.06264957,2554.5,2554.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726823749934,0.45405957,2554.5,2554.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726823750125,0.39144,2554.3,2554.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726823750321,0.44214957,2554.2,2554.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726823750536,0.06264957,2554.1,2554.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726823750833,0.06264957,2554.1,2554.0,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726823751025,0.06264957,2554.1,2554.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726823751936,0.39143,2554.3,2554.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726823752143,0.39143,2554.3,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823752338,0.45409009,2554.3,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823754027,0.45409009,2554.3,2554.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1726823754028,0.45409009,2554.3,2554.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726823754234,0.06266009,2554.2,2554.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726823754540,0.82852009,2554.2,2554.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726823754836,0.76586,2554.2,2554.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1726823755226,0.3744,2554.2,2554.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1726823755940,0.76586,2554.2,2554.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726823756238,0.4059,2554.1,2554.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726823757130,0.3744,2554.2,2554.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726823757633,0.76585,2554.2,2554.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726823758636,0.76586,2554.2,2554.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726823760138,0.39146,2554.2,2554.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726823760337,0.39142,2554.4,2554.0,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1726823760539,3.2078,2554.5,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823760742,0.39142,2554.4,2554.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726823761036,3.79074041,2554.7,2554.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726823761037,0.8085,2554.7,2554.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726823761236,0.39136,2554.8,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823763937,0.39137,2554.7,2554.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726823764142,0.39137,2554.8,2554.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726823764346,0.39137,2554.7,2554.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726823764840,0.39138,2554.7,2554.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726823765033,0.39139,2554.6,2554.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726823765838,0.97842,2554.8,2554.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726823766038,0.3914,2554.5,2554.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726823766940,0.3914,2554.6,2554.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726823768345,0.77348,2554.7,2554.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726823769049,0.39139,2554.6,2554.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726823769349,0.4009,2554.5,2554.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726823770646,0.7923,2554.5,2554.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726823771145,0.4009,2554.5,2554.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1726823771344,0.39143,2554.3,2554.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726823772141,0.39144,2554.3,2554.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726823772543,0.4072,2554.4,2554.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1726823772749,0.39144,2554.3,2554.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726823773752,0.4072,2554.4,2554.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726823773948,0.39145,2554.3,2554.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726823774337,0.4072,2554.4,2554.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726823774760,0.39144,2554.3,2554.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726823775755,0.39144,2554.3,2554.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726823777054,0.06266125,2554.2,2554.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726823777749,0.45411125,2554.2,2554.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726823778546,0.06266125,2554.2,2554.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726823779856,0.45411125,2554.2,2554.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726823780356,0.45411125,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823780759,0.39145,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823780957,0.45411501,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823784653,0.39145,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823784856,0.39143,2554.3,2554.1,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726823785058,0.39143,2554.3,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823785250,0.39143,2554.3,2554.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726823785954,0.4009,2554.5,2554.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726823786153,0.4009,2554.5,2554.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726823786354,0.3914,2554.6,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823786758,0.3914,2554.6,2554.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726823788661,0.7877,2554.6,2554.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726823788962,0.3963,2554.6,2554.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726823789265,0.80445,2554.9,2554.5,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726823789455,0.39136,2554.8,2554.5,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726823790659,0.4131,2554.9,2554.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726823790861,0.39137,2554.7,2554.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726823791064,0.80017,2554.8,2554.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726823791261,0.39138,2554.7,2554.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726823791459,0.80017,2554.8,2554.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726823791666,0.4088,2554.8,2554.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726823791967,0.80017,2554.8,2554.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726823792764,1.41,2554.7,2554.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726823792958,1.8072,2554.7,2554.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726823793166,1.8014,2554.6,2554.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726823793362,0.393,2554.5,2554.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726823793566,0.7728,2554.5,2554.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726823794866,1.1642,2554.5,2554.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726823795563,0.7728,2554.5,2554.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726823795863,0.39143,2554.3,2554.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726823796062,0.39145,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823797358,1.80145,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823798868,2.97140917,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823800175,4.68408192,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823801371,4.68408231,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823801576,3.70545231,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823801875,4.68408231,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823803166,3.70545231,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823803467,0.06267314,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823803866,0.45412314,2554.3,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823804079,0.06267314,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823804578,0.06267314,2554.3,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823804766,0.06267314,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823804963,0.06267314,2554.3,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823805276,0.06267314,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823805572,0.06265935,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823805762,0.06265935,2554.3,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823805966,0.06265935,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823806171,3.51410935,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823806377,7.42930935,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823806771,8.59935043,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823808681,8.77902213,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823809271,9.16642213,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823809471,9.16643622,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823809677,6.10643622,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823809873,9.16643622,2554.2,2554.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726823810780,0.3915,2553.9,2553.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726823810984,0.3915,2553.9,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726823812478,0.7692,2553.9,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726823812676,0.39152,2553.8,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726823812879,0.76921,2553.9,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726823813269,0.39151,2553.8,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726823814380,0.39151,2553.8,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823815273,0.3777,2553.9,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823815483,0.39152,2553.8,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823815680,0.39153,2553.7,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823815869,0.39152,2553.8,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823816186,1.54062038,2553.9,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823816371,0.39153,2553.7,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823817082,0.3901,2554.0,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823817273,0.39151,2553.8,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726823817675,0.3901,2554.0,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726823817877,0.39151,2553.8,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726823818585,1.36882,2554.0,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726823818883,1.36882,2554.0,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823818884,0.39149,2554.0,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823819076,0.3915,2553.9,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823820080,0.39151,2553.8,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823820285,0.39151,2553.8,2553.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726823821184,0.97873,2554.0,2553.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726823821377,3.2078,2554.1,2553.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726823821794,0.39151,2553.8,2553.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726823822093,0.39148,2554.0,2553.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726823822587,5.00927,2554.1,2553.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726823822786,3.59927,2554.1,2553.7,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726823823489,3.2078,2554.1,2553.7,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726823823683,3.2078,2554.1,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823823883,3.2078,2554.1,2554.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726823824793,3.59926,2554.1,2554.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726823825290,4.03853,2554.5,2554.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726823825588,0.39145,2554.2,2554.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726823825793,0.39144,2554.3,2554.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726823825977,0.39142,2554.4,2554.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726823826383,0.39141,2554.5,2554.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726823826988,0.39139,2554.6,2554.1,3.84816]
["bitfinex-derivatives","ETHF0:USTF0",1726823827187,0.97841,2554.8,2554.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726823827395,0.39141,2554.5,2554.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726823827788,0.39141,2554.5,2554.1,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726823827988,0.39141,2554.5,2554.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726823828190,0.97841,2554.8,2554.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726823828388,2.34871,2554.2,2554.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726823828594,4.43008,2554.2,2554.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726823828800,8.74608,2554.2,2554.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726823828987,4.83088,2554.2,2554.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726823829698,3.85225,2554.2,2554.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726823830395,3.91491838,2554.2,2554.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726823830896,3.91491838,2554.2,2554.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726823830897,0.39146,2554.1,2554.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726823831092,0.45412838,2554.1,2554.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726823832101,0.39149,2554.0,2553.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726823832300,0.06266838,2553.9,2553.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726823833095,0.39147,2554.1,2553.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726823833293,0.06266632,2554.0,2553.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726823833498,0.06266632,2553.9,2553.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726823833701,0.79226,2554.2,2553.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726823833899,0.45413626,2554.1,2553.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726823834101,0.06266626,2554.0,2553.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726823835399,0.45414626,2554.0,2553.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726823835600,0.06266626,2553.9,2553.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1726823835904,0.39146,2554.2,2553.7,7.0935]
["bitfinex-derivatives","ETHF0:USTF0",1726823836096,0.06266341,2554.1,2553.7,7.48502]
["bitfinex-derivatives","ETHF0:USTF0",1726823836293,0.06266341,2554.1,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726823836497,0.39145,2554.2,2554.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726823836702,0.39145,2554.2,2554.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726823836902,0.45410925,2554.2,2554.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726823837604,0.39145,2554.2,2554.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726823838598,0.39146,2554.1,2554.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726823838800,0.39159,2553.3,2553.2,2.3466356]
["bitfinex-derivatives","ETHF0:USTF0",1726823839104,0.39159,2553.3,2553.0,5.24510848]
["bitfinex-derivatives","ETHF0:USTF0",1726823839105,0.3916,2553.2,2553.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726823839303,0.3916,2553.3,2553.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726823839902,0.39159,2553.3,2553.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726823840113,3.06,2553.4,2553.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726823840299,0.39162,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823840503,3.06,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823840710,3.2078,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823840903,0.3924,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823841207,0.3924,2553.0,2552.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726823841403,0.3924,2553.0,2552.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726823841907,3.45167,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823842403,0.39169,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823844904,0.3917,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823845208,0.39172,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823845408,0.39172,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823845710,0.39172,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823846307,0.3917,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823848206,3.06,2552.6,2552.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726823848406,3.06,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823848407,6.2678,2552.3,2551.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726823848607,3.06,2552.0,2551.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726823849211,3.4394,2552.0,2551.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726823850325,3.83119,2552.0,2551.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726823850623,3.4394,2552.0,2551.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726823850918,3.83119,2552.0,2551.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726823858922,0.39179,2552.0,2551.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726823861229,0.3918,2551.9,2551.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726823862731,0.3918,2552.0,2551.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726823863028,0.3918,2552.0,2551.5,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1726823863029,0.39179,2552.0,2551.5,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1726823863323,0.3918,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823865226,0.397,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823865419,0.397,2552.2,2551.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726823865420,0.39176,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823865628,0.39176,2552.2,2552.0,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1726823866326,0.39176,2552.2,2552.0,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1726823866521,0.39176,2552.2,2552.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726823866930,0.39175,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726823867128,0.39175,2552.3,2552.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726823867129,0.97931,2552.5,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726823867336,0.97931,2552.5,2552.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1726823867337,0.39172,2552.5,2552.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1726823867634,0.39172,2552.5,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726823868427,0.39172,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726823868729,0.39172,2552.5,2552.2,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1726823869326,0.39172,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823869525,0.39172,2552.5,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823874936,3.06,2552.6,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823875139,0.39172,2552.5,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823875334,4.03925,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823875931,0.39173,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823876141,0.39173,2552.4,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823876328,0.39173,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823876528,0.39173,2552.4,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823877031,0.39171,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823877433,0.39171,2552.5,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823878128,0.39172,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823878636,0.39174,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823878836,0.39173,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823879030,0.76463,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823879634,3.06,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823879933,0.39171,2552.5,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823880427,0.39173,2552.4,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823881842,0.39174,2552.3,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823882141,0.97928,2552.5,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823882333,0.39174,2552.3,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823882932,0.97928,2552.5,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823883535,0.39174,2552.4,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823883740,0.39174,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823883943,0.97928,2552.5,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823884329,0.39174,2552.3,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726823884733,0.39174,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823884929,0.39174,2552.3,2552.2,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726823885131,0.39174,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823886537,1.80174,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823886848,2.7811,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823887140,1.41,2552.3,2552.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726823887341,1.41,2552.3,2552.0,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1726823887733,0.39176,2552.2,2552.0,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1726823887937,0.39175,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726823889237,0.39175,2552.3,2552.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726823889444,0.39175,2552.3,2552.0,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1726823889632,0.39175,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823889837,0.39176,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823890030,4.44852,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823890440,0.39175,2552.3,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726823892343,0.39176,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823893045,0.39175,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823893248,0.39175,2552.3,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726823894835,0.39176,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823895449,0.39175,2552.3,2552.0,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1726823895745,0.39175,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823897143,0.39176,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823897356,0.39175,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823897646,4.44852,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823897945,0.39176,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823898349,0.4091,2552.5,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726823898643,0.80082,2552.5,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726823898851,0.39172,2552.4,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726823899744,0.39172,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726823900047,0.39172,2552.5,2552.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726823900936,0.39172,2552.5,2552.4,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726823903849,0.3917,2552.6,2552.4,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726823904244,0.39171,2552.5,2552.4,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726823904439,1.37371,2552.7,2552.4,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726823904646,0.39171,2552.5,2552.4,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726823906150,0.39171,2552.5,2552.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726823908247,0.3901,2552.8,2552.4,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1726823908452,0.39167,2552.8,2552.6,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726823908653,0.379,2553.0,2552.6,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726823909252,0.39166,2552.9,2552.6,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726823909856,4.03914,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823910047,1.80168,2552.7,2552.4,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1726823910450,1.80168,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823910648,2.17958,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823911052,1.7879,2552.7,2552.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726823911264,1.7879,2552.7,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726823911954,2.17958,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823912558,2.17958,2552.7,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726823912559,1.7879,2552.7,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726823912764,2.17958,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823913269,2.17958,2552.7,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726823913270,1.7879,2552.7,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726823913960,2.17958,2552.7,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726823914462,2.17958,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823914659,2.17958,2552.7,2552.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726823914660,1.7879,2552.7,2552.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726823914966,2.17958,2552.7,2552.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726823916958,0.76958,2552.7,2552.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726823917767,0.379,2553.0,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726823917961,1.17484,2553.0,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726823918161,0.3766,2553.4,2552.8,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726823918356,0.77515,2553.6,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726823918556,1.41,2553.5,2553.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726823918763,0.7878,2553.6,2553.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726823918966,1.41,2553.8,2553.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726823919270,1.80152,2553.8,2553.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726823919770,1.41,2553.6,2553.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726823919958,3.45152,2553.8,2553.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726823921057,3.06,2553.4,2553.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726823921669,3.06,2553.4,2553.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726823922070,3.4435,2553.4,2553.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726823922368,3.4435,2553.4,2553.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726823924468,3.4435,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823924671,3.4435,2553.4,2553.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726823925775,3.4516,2553.2,2553.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726823925963,3.06,2553.2,2553.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726823926166,3.06,2553.2,2552.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726823926167,0.39162,2553.1,2552.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726823926359,3.4424,2553.0,2552.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726823926563,3.83404,2553.0,2552.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726823926772,0.4045,2552.9,2552.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726823929775,3.83404,2553.0,2552.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726823933372,3.83404,2553.0,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823933777,0.39165,2552.9,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823934277,3.83404,2553.0,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823934477,0.77404,2553.0,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823935373,0.39165,2552.9,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823935570,0.77404,2553.0,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823936384,0.39165,2552.9,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823941987,1.80165,2552.9,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823949296,0.3824,2553.0,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823949492,1.7924,2553.0,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823949691,0.39165,2552.9,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823950297,0.77404,2553.0,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823950496,4.15094,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823950698,0.39161,2553.2,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823950997,1.41,2553.3,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823951198,1.8016,2553.3,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823951398,0.3916,2553.2,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823951904,1.41,2553.1,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823956692,1.80162,2553.1,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823959204,2.21002,2553.1,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823960195,1.41,2553.1,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823960802,1.80162,2553.1,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823961007,0.39161,2553.2,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823961200,0.39162,2553.1,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823962310,0.3785,2553.3,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823962509,1.41,2553.2,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823962810,0.39162,2553.1,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823964211,1.80161,2553.2,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823964613,0.39162,2553.1,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823965412,1.80161,2553.2,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823966012,0.39162,2553.1,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823966311,1.41,2553.2,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823966312,1.80161,2553.2,2553.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726823967212,1.80161,2553.2,2553.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726823967414,0.39162,2553.1,2553.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726823968113,1.80162,2553.1,2553.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726823968915,1.41,2553.1,2553.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726823969721,0.39164,2553.0,2552.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726823970012,1.80165,2552.9,2552.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726823970213,1.8013,2552.9,2552.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726823970410,1.41,2552.7,2552.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726823971911,1.80168,2552.7,2552.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726823972210,0.3853,2552.6,2552.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726823972613,0.3853,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823972808,0.403,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823973311,0.3853,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823975414,0.77699,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823975622,0.3853,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823976820,0.77699,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823978017,0.39169,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823978219,1.41,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823978220,0.39171,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823978419,0.3917,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823979213,1.80169,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823980515,0.79828,2552.8,2552.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726823981020,0.4066,2552.8,2552.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726823981217,0.39169,2552.7,2552.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726823982123,0.79827,2552.8,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726823982311,0.97908,2553.1,2552.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726823982515,0.39164,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726823982716,0.39164,2553.0,2552.7,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726823982717,0.39164,2553.0,2552.7,5.76286]
["bitfinex-derivatives","ETHF0:USTF0",1726823983221,0.39165,2552.9,2552.7,5.76286]
["bitfinex-derivatives","ETHF0:USTF0",1726823983726,0.39165,2552.9,2552.7,4.35286]
["bitfinex-derivatives","ETHF0:USTF0",1726823983928,0.39165,2552.9,2552.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1726823984130,0.39165,2552.9,2552.7,4.35288]
["bitfinex-derivatives","ETHF0:USTF0",1726823985419,1.41,2552.9,2552.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1726823985620,1.80165,2552.9,2552.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1726823986326,1.80165,2552.9,2552.7,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1726823986931,1.41,2552.9,2552.7,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1726823987120,1.80166,2552.9,2552.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726823989326,1.80166,2552.9,2552.7,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1726823990427,1.80166,2552.9,2552.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726823990625,1.41,2552.9,2552.4,4.22645424]
["bitfinex-derivatives","ETHF0:USTF0",1726823990829,1.78402,2552.8,2552.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726823991132,1.39236,2552.8,2552.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726823991326,1.80169,2552.7,2552.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726823991720,1.80169,2552.7,2552.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726823991721,0.39169,2552.6,2552.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726823993827,1.80169,2552.7,2552.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726823994029,0.39169,2552.6,2552.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726823996031,0.3917,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823996226,0.3999,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823996531,0.79161,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823996731,0.3999,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823998628,2.20161,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726823998834,3.59329,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824000635,2.61401,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824002432,0.97932,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824002636,2.78116,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824002832,0.39179,2552.0,2551.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824003033,0.39179,2552.0,2551.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726824003034,0.3918,2551.9,2551.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726824003236,1.8018,2552.0,2551.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726824003438,1.41,2552.0,2551.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726824003636,0.3918,2551.9,2551.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726824003943,0.3918,2551.9,2551.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726824003944,4.31021,2551.9,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726824004131,1.41,2551.8,2551.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726824007843,1.80184,2551.7,2551.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726824008142,0.39186,2551.5,2551.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726824008447,0.39189,2551.3,2551.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726824008652,1.80189,2551.3,2551.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726824008835,0.76781,2551.2,2551.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726824009041,1.16851,2551.2,2551.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726824012262,0.39197,2550.9,2550.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726824012455,1.80197,2550.8,2550.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726824012761,1.80197,2550.8,2550.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726824012960,1.41,2550.8,2550.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726824013852,1.80197,2550.8,2550.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726824014855,5.72277,2550.8,2550.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726824015063,0.7641,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824015452,4.6849,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824015655,0.39201,2550.6,2550.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726824015849,1.41,2550.5,2550.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726824016061,1.80202,2550.5,2550.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726824016253,5.72282,2550.5,2550.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726824016455,0.39205,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824016660,1.41,2550.3,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824016865,1.80205,2550.3,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824017162,1.80204,2550.4,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824017461,1.41,2550.3,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824017963,1.41,2550.4,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824018262,1.80204,2550.4,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824018465,0.39202,2550.5,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824018650,1.41,2550.6,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824019051,0.39204,2550.4,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824019861,0.39205,2550.3,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824020161,2.39002,2550.6,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824020358,0.39205,2550.3,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824022352,1.80204,2550.4,2550.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824022662,0.97991,2550.9,2550.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726824022966,1.41,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824023265,0.39199,2550.7,2550.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726824024149,1.80199,2550.7,2550.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726824024357,2.78196,2550.7,2550.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726824024557,1.80199,2550.7,2550.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726824025963,0.39199,2550.7,2550.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726824026654,3.448,2550.8,2550.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726824026655,3.45197,2550.8,2550.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726824026853,0.39199,2550.7,2550.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726824027656,0.39202,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824027962,3.06,2550.4,2550.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726824028165,0.80241,2550.6,2550.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726824028371,0.39201,2550.6,2550.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726824028660,0.39202,2550.5,2550.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726824029568,0.97994,2550.8,2550.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726824029775,0.39199,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824030264,0.97994,2550.8,2550.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1726824030457,0.97994,2550.8,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824030458,0.39199,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824030659,3.06,2550.9,2550.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726824030965,0.392,2550.6,2550.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1726824033355,4.03997,2550.7,2550.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1726824033861,0.39201,2550.6,2550.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1726824034058,0.39202,2550.5,2550.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1726824034867,3.06,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824035065,3.4613,2551.1,2550.5,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1726824035272,0.39193,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726824035666,0.39193,2551.1,2551.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1726824035862,7.58953186,2552.5,2551.0,10.7307]
["bitfinex-derivatives","ETHF0:USTF0",1726824036066,2.14675,2552.1,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726824036369,0.39183,2551.7,2551.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726824037670,0.39183,2551.8,2551.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726824037967,0.39183,2551.8,2551.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1726824038161,0.39181,2551.9,2551.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1726824038561,0.39182,2551.8,2551.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1726824038757,0.39181,2551.9,2551.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1726824039164,0.39181,2551.9,2551.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726824039363,0.39182,2551.8,2551.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726824039673,0.39181,2551.9,2551.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726824040062,0.39181,2551.9,2551.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726824040262,0.39182,2551.8,2551.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726824040472,0.39186,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824041567,0.3898,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824041568,3.45186,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824041774,4.23396,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824043874,3.8421,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824044575,0.7821,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824045470,8.15316,2551.5,2551.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726824045676,8.15316,2551.5,2551.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726824045677,0.39189,2551.4,2551.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726824045969,0.3806,2551.3,2551.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726824046167,0.3806,2551.3,2551.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1726824046372,0.3806,2551.3,2551.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726824048277,0.77249,2551.3,2551.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726824048976,0.7725,2551.3,2550.9,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1726824049273,0.7725,2551.3,2550.9,4.35734]
["bitfinex-derivatives","ETHF0:USTF0",1726824049780,0.39191,2551.2,2550.9,4.35734]
["bitfinex-derivatives","ETHF0:USTF0",1726824050079,0.4074,2551.1,2550.9,4.35734]
["bitfinex-derivatives","ETHF0:USTF0",1726824050269,0.4074,2551.1,2550.9,4.35735]
["bitfinex-derivatives","ETHF0:USTF0",1726824050467,0.4074,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726824050769,0.39192,2551.2,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726824050962,0.7725,2551.3,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726824051161,0.39191,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726824052173,0.39192,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726824053271,0.39192,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726824053470,0.39192,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726824057776,0.39191,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824058081,0.39191,2551.3,2551.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726824059473,0.39191,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824060080,0.39191,2551.3,2551.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726824060774,0.39188,2551.4,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726824060971,0.39188,2551.4,2551.3,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1726824061370,0.7541,2551.5,2551.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726824061581,0.39188,2551.4,2551.3,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1726824062382,1.14597,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726824062680,0.39183,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726824063076,0.39183,2551.8,2551.7,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1726824063473,0.39183,2551.8,2551.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726824063676,0.39183,2551.8,2551.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1726824064882,0.39183,2551.8,2551.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726824068185,0.3837,2552.0,2551.7,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1726824068487,0.3918,2551.9,2551.7,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1726824069189,0.39182,2551.8,2551.7,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1726824070183,0.3918,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726824070384,0.39182,2551.8,2551.7,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1726824073682,1.36318,2552.0,2551.7,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1726824073683,0.3837,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726824073881,4.03939,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726824073882,0.39175,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726824074282,0.4074,2552.6,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726824074481,0.3921,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726824074682,0.39168,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726824075197,0.39168,2552.7,2552.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726824075584,0.39168,2552.7,2552.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726824075785,0.39168,2552.7,2552.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726824076088,0.39168,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726824076293,0.3921,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726824076592,1.2108,2553.1,2552.7,4.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726824076787,0.45433026,2553.0,2552.7,4.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726824077090,0.39165,2552.9,2552.7,4.41838]
["bitfinex-derivatives","ETHF0:USTF0",1726824077487,0.39165,2552.9,2552.7,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726824077682,0.39165,2552.9,2552.7,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726824077887,1.2108,2553.1,2552.7,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726824078089,0.39164,2553.0,2552.7,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726824078294,0.39164,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726824078590,0.39164,2553.0,2552.7,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726824078781,1.60243,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726824079189,1.21293,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726824079395,0.3916,2553.2,2552.7,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726824079590,0.3916,2553.3,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726824080391,1.16578,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726824080590,0.7742,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824080897,1.16578,2553.4,2553.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1726824081196,0.3916,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726824081395,0.3916,2553.3,2553.0,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726824082192,0.3916,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726824083591,1.16578,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726824083791,0.39159,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726824084596,0.39159,2553.3,2553.0,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726824084800,0.39159,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726824085009,0.39159,2553.3,2553.0,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726824086394,0.39159,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726824086797,1.16578,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726824087391,0.39159,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726824087804,0.39161,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824088001,3.4516,2553.3,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726824088202,3.06,2553.3,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726824088503,1.16578,2553.4,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726824088807,0.7742,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824089003,0.39162,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824089205,0.39162,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824089595,0.3916,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824089905,3.4516,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824090100,0.3916,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824090609,3.45159,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824090803,0.7662,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726824091110,0.39166,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824091506,4.30926,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824091801,4.68386,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824094900,0.3746,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824095103,0.7854,2552.9,2552.7,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1726824095707,0.4029,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726824095905,0.4029,2552.9,2552.8,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1726824096111,0.4029,2552.9,2552.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726824101319,0.4029,2552.9,2552.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726824102724,0.79455,2552.9,2552.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726824105329,0.4029,2552.9,2552.8,1.56376]
["bitfinex-derivatives","ETHF0:USTF0",1726824105527,0.39164,2553.0,2552.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726824105728,7.3864,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824106032,0.4039,2552.9,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726824106230,0.39166,2552.8,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726824106430,0.4078,2552.7,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726824106928,0.4078,2552.7,2552.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726824107138,0.4078,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726824107531,1.38701,2552.7,2552.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726824107733,0.39171,2552.5,2552.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726824107934,0.3917,2552.6,2552.3,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1726824108136,0.4078,2552.7,2552.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726824108337,1.38701,2552.7,2552.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726824108634,0.39171,2552.5,2552.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726824109043,0.39172,2552.4,2552.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726824110237,9.72686,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824110436,8.73952,2552.4,2551.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824110633,0.39179,2552.0,2551.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824111028,0.3769,2552.1,2551.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824111341,0.76868,2552.1,2551.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824112732,0.39179,2552.0,2551.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824112940,0.76869,2552.1,2551.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824113846,0.76868,2552.1,2551.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726824114049,0.39179,2552.0,2551.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726824114236,0.76868,2552.1,2551.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726824114931,0.3769,2552.1,2551.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726824115132,0.39179,2552.0,2551.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726824115540,3.06,2552.0,2551.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1726824115743,0.39184,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824116146,3.45183,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824117544,0.39183,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824117746,3.45183,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824118540,0.39183,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824118748,0.4012,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824118940,0.39182,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824120948,0.39183,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824121539,0.39182,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824121741,0.39182,2551.8,2551.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1726824122342,0.39182,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824123447,0.39179,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824123752,0.39179,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824123946,0.39179,2552.0,2551.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726824125148,0.3918,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824125349,0.7665,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824126339,0.3918,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824126540,0.3918,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726824127853,0.97948,2552.0,2551.5,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726824128057,0.3876,2551.8,2551.5,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726824128244,0.77942,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726824128656,0.39181,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726824129257,0.39182,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726824129848,0.39184,2551.7,2551.5,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726824130255,0.39182,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726824132062,0.39181,2551.9,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726824133660,0.39182,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726824134058,0.39183,2551.7,2551.5,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1726824134259,0.39185,2551.6,2551.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726824135062,0.76604,2551.7,2551.5,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726824135949,0.76604,2551.7,2551.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726824136165,0.76604,2551.7,2551.5,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726824136465,0.76604,2551.7,2551.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726824136652,0.39185,2551.6,2551.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726824136857,0.76604,2551.7,2551.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726824137262,0.39185,2551.6,2551.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726824137456,0.3742,2551.7,2551.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726824137663,0.76604,2551.7,2551.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726824138067,0.76604,2551.7,2551.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726824138266,0.39185,2551.6,2551.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1726824138463,4.43148,2551.6,2551.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726824138867,3.45185,2551.6,2551.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726824141662,4.43148,2551.6,2551.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726824142677,0.39187,2551.5,2551.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726824144066,4.39187,2551.5,2551.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726824144469,0.39188,2551.4,2551.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726824145774,4.76867,2551.5,2551.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726824148977,0.39188,2551.4,2551.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726824149183,3.06,2551.4,2550.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824149376,0.39194,2551.1,2550.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726824149779,0.4132,2551.1,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726824149977,1.41,2551.0,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726824150175,1.80195,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824150373,1.804,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824150674,1.41,2550.7,2550.4,4.79053]
["bitfinex-derivatives","ETHF0:USTF0",1726824150880,1.41,2550.7,2550.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824151272,0.392,2550.6,2550.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824152283,4.03994,2550.8,2550.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824152476,0.39201,2550.6,2550.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824152881,0.39202,2550.5,2550.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824153286,0.39202,2550.5,2550.4,8.3193]
["bitfinex-derivatives","ETHF0:USTF0",1726824153592,0.39201,2550.6,2550.4,8.3193]
["bitfinex-derivatives","ETHF0:USTF0",1726824153793,0.39201,2550.6,2550.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824155183,4.03994,2550.8,2550.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824155184,0.39202,2550.5,2550.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824155382,0.39201,2550.6,2550.4,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824156785,4.97968,2551.5,2550.7,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1726824156982,4.97968,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824156983,0.39189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824157288,0.39189,2551.3,2551.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726824157490,8.03968,2551.5,2551.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726824157491,7.45187,2551.5,2551.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726824157694,7.45187,2551.5,2551.2,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726824157695,0.39188,2551.4,2551.2,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726824157888,7.06,2551.5,2551.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726824158082,0.39188,2551.4,2551.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726824158591,4.0,2551.5,2551.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726824158782,4.39186,2551.5,2551.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726824159685,4.0,2551.5,2551.4,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1726824159893,4.39186,2551.5,2551.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726824166097,4.39186,2551.5,2551.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1726824167500,0.39188,2551.4,2551.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726824167800,0.39188,2551.4,2551.2,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726824167996,0.39189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824168294,8.37034,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824168486,0.39195,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824168895,0.39195,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824169099,0.39193,2551.1,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726824169494,0.39194,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824169801,0.39194,2551.0,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726824169987,0.39194,2551.0,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726824170291,0.97979,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824170494,0.97979,2551.2,2550.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1726824170897,1.3717,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824171297,1.3717,2551.2,2551.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726824171495,4.0,2551.5,2551.1,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1726824171687,4.39187,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824171893,4.0,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726824172491,4.0,2551.5,2551.4,7.51888]
["bitfinex-derivatives","ETHF0:USTF0",1726824172988,4.0,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726824173189,4.0,2551.5,2551.4,7.51888]
["bitfinex-derivatives","ETHF0:USTF0",1726824174995,0.39185,2551.6,2551.4,3.51888]
["bitfinex-derivatives","ETHF0:USTF0",1726824175195,0.40032,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824175395,0.40032,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726824175699,0.40032,2551.5,2551.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726824179399,0.79218,2551.5,2551.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726824180503,0.40032,2551.5,2551.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726824180705,0.79218,2551.5,2551.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726824180896,0.40032,2551.5,2551.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726824182103,0.79219,2551.5,2551.3,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726824182306,0.79219,2551.5,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824182307,0.7922,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824182600,0.39188,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726824182805,0.39188,2551.4,2551.1,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1726824182806,0.40032,2551.2,2551.1,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1726824184200,0.40032,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824184407,0.40032,2551.2,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726824184408,0.40032,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726824184598,0.39197,2550.9,2550.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726824184798,0.40032,2551.0,2550.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726824184799,0.40032,2550.8,2550.7,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1726824186099,0.79229,2550.8,2550.7,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1726824189002,0.40032,2550.8,2550.7,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1726824189202,0.79229,2550.8,2550.7,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1726824190302,0.40032,2550.8,2550.7,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1726824190497,0.97971,2551.4,2551.2,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726824190801,1.37159,2551.4,2551.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1726824191201,1.77191,2551.4,2551.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1726824192012,0.7922,2551.4,2551.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1726824193399,0.7922,2551.4,2551.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726824194303,0.7922,2551.4,2551.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1726824194606,0.7922,2551.4,2551.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726824194808,0.40032,2551.3,2551.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726824195111,0.78242,2551.3,2551.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726824196505,0.40032,2551.3,2551.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726824197508,0.79221,2551.3,2551.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726824200107,0.40032,2551.3,2551.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726824201005,0.79221,2551.3,2551.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726824205316,0.79221,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824205822,1.54701,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824210324,1.15512,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824210620,0.77312,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824210807,0.79221,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824213818,0.40032,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824215715,0.79221,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824220113,0.97982,2551.1,2551.0,1.53148408]
["bitfinex-derivatives","ETHF0:USTF0",1726824220313,0.97982,2551.1,2550.4,4.03602273]
["bitfinex-derivatives","ETHF0:USTF0",1726824220314,0.9799,2550.9,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726824220522,0.39198,2550.8,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726824220816,0.39198,2550.8,2550.4,2.72898408]
["bitfinex-derivatives","ETHF0:USTF0",1726824221027,0.39199,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824221212,0.9799,2550.9,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824221415,0.97984,2551.1,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824221609,4.18755,2551.3,2550.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1726824221814,0.97978,2551.2,2550.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726824222009,0.39194,2551.0,2550.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1726824222411,2.38978,2551.2,2550.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1726824223020,0.39194,2551.0,2550.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1726824223221,0.39193,2551.1,2550.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1726824223532,0.39193,2551.1,2550.8,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726824223827,0.39194,2551.0,2550.8,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726824224123,0.39193,2551.1,2550.8,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726824224822,0.39194,2551.0,2550.8,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726824226724,2.79298,2551.2,2550.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726824226921,0.39195,2551.0,2550.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726824227521,0.39195,2550.9,2550.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726824228824,0.39199,2550.7,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726824229021,0.39199,2550.7,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824229217,1.79734,2550.8,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824229527,0.39202,2550.5,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824229918,1.80201,2550.6,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824230317,1.41,2550.6,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824230520,0.39202,2550.5,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824231118,1.80201,2550.6,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824231419,0.392,2550.6,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824231616,1.802,2550.7,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824231824,0.392,2550.6,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824232022,0.39197,2550.8,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824232217,2.77292,2551.1,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824232421,0.39196,2550.9,2550.6,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726824232825,5.98072,2551.1,2550.6,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726824233031,0.39197,2550.9,2550.6,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726824233826,0.39196,2550.9,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824234022,0.39197,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824234628,0.97986,2551.0,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824234825,0.39198,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824235328,0.9799,2550.9,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726824235522,0.39199,2550.7,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726824236426,0.39198,2550.8,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726824236627,0.39198,2550.8,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824236936,0.39201,2550.6,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824238828,3.4527,2550.7,2550.4,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1726824239329,0.39201,2550.6,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824240427,0.39202,2550.5,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824241133,0.39201,2550.6,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824241836,0.39201,2550.6,2550.4,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1726824242020,0.39201,2550.6,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824245532,0.39202,2550.5,2550.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726824246439,4.31282,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726824246639,0.39202,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726824249441,0.98001,2550.6,2550.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726824249641,0.98001,2550.6,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726824249838,0.39204,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726824250039,0.39205,2550.3,2550.1,1.60477]
["bitfinex-derivatives","ETHF0:USTF0",1726824250340,0.3739,2550.3,2550.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726824250532,0.39206,2550.2,2550.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726824250737,0.39206,2550.2,2550.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726824254746,0.39206,2550.2,2550.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726824255240,0.39209,2550.1,2549.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726824255445,0.39209,2550.1,2549.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726824256149,0.39209,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726824256345,1.80209,2550.1,2549.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726824256649,1.80209,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726824257250,1.80209,2550.1,2549.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726824257746,0.39209,2550.0,2549.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726824258146,0.39211,2549.9,2549.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726824263450,0.39211,2549.9,2549.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1726824264248,0.39211,2549.9,2549.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726824266749,0.39212,2549.8,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726824267051,0.39212,2549.8,2549.7,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1726824267745,0.80172,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726824268147,0.39212,2549.8,2549.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726824268351,2.39024,2550.0,2549.7,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1726824268848,0.39212,2549.8,2549.7,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1726824269048,1.80212,2549.8,2549.7,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1726824269251,1.41,2549.8,2549.7,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1726824269853,1.80212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726824270157,1.80211,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726824271059,0.39212,2549.8,2549.7,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1726824271447,1.80212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726824273355,0.3921,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726824279260,0.39212,2549.8,2549.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1726824279465,1.41,2549.8,2549.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726824279961,1.80212,2549.8,2549.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726824280756,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726824280963,0.39207,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726824281762,0.39205,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726824281967,0.39203,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726824282665,5.10098,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726824282666,0.392,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726824284155,0.39201,2550.6,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824284358,1.80201,2550.6,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824285164,1.41,2550.6,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824288164,1.80201,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824288360,0.392,2550.7,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726824288565,1.41,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726824290166,1.41,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824290762,1.80199,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824292070,1.41,2550.7,2550.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726824292270,1.80199,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726824294170,0.392,2550.6,2550.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726824294366,1.80199,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726824300169,1.80199,2550.7,2550.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726824300966,1.41,2550.7,2550.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726824301466,1.80199,2550.7,2550.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726824301773,1.41,2550.7,2550.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726824301975,1.80199,2550.7,2550.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726824305969,0.39198,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726824306164,1.80198,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726824306371,1.80195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726824309575,3.2078,2551.3,2551.0,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1726824309774,1.95896,2552.0,2551.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726824309775,0.39189,2551.4,2551.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726824309980,0.39189,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824310180,1.80189,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824310678,1.80189,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726824311875,1.80188,2551.4,2551.2,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726824312080,1.41,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726824312583,1.41,2551.4,2551.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726824312783,1.80191,2551.2,2551.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726824314182,1.41,2551.2,2551.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726824314384,1.80191,2551.2,2551.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726824315085,6.30982,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824315278,1.41,2550.8,2550.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726824317380,0.3759,2551.1,2550.7,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726824317582,1.80193,2551.1,2550.7,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1726824317780,0.39193,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726824318079,0.39193,2551.1,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726824318285,1.791,2551.2,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726824318485,0.39194,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726824320375,1.41,2551.1,2550.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726824320586,1.41,2550.8,2550.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1726824321182,2.17707,2550.8,2550.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726824322986,1.7851,2550.8,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726824323186,1.7851,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824324486,2.17708,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824325484,2.17708,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824325680,2.17708,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824327694,2.17708,2550.8,2550.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726824327879,2.17708,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824328682,1.7851,2550.8,2550.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726824328889,1.41,2550.6,2550.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726824330092,1.802,2550.6,2550.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726824330390,1.802,2550.6,2550.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726824330391,1.41,2550.6,2550.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726824331490,1.802,2550.6,2550.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726824331784,0.3803,2550.9,2550.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726824331994,0.766,2551.2,2550.6,6.4970282]
["bitfinex-derivatives","ETHF0:USTF0",1726824332191,0.17800439,2551.3,2550.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726824332488,0.17800439,2551.3,2551.0,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1726824332682,1.41,2551.4,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726824332885,1.80188,2551.4,2551.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726824333193,1.41,2551.5,2551.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726824333695,1.41,2551.5,2551.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726824333887,3.06,2551.5,2551.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726824334289,3.45186,2551.5,2551.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726824334485,3.06,2551.3,2551.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726824334896,0.3884,2551.2,2551.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726824341007,0.3884,2551.2,2551.0,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1726824342204,3.06,2551.3,2551.0,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1726824342805,3.45189,2551.3,2551.0,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1726824344006,3.06,2551.3,2551.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726824344201,3.06,2551.3,2551.0,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1726824344514,3.45191,2551.3,2551.0,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1726824345309,3.45191,2551.3,2551.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726824345604,3.45189,2551.3,2551.0,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1726824346407,0.3936,2551.4,2551.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726824346408,3.06,2551.1,2551.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726824346714,3.45192,2551.1,2551.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726824347598,3.06,2551.1,2551.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726824347798,0.79692,2551.2,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824348606,0.79692,2551.2,2551.0,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1726824348805,0.405,2551.2,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824349010,0.79692,2551.2,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824350111,0.39192,2551.1,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824350308,0.79692,2551.2,2551.0,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1726824350514,0.405,2551.2,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824350707,0.79692,2551.2,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824351913,0.39192,2551.1,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824352510,0.405,2551.2,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824352713,3.06,2551.3,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824352913,1.37332,2551.4,2551.0,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1726824353108,0.3936,2551.4,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824353318,0.78549,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824353612,0.78549,2551.4,2551.0,1.73284]
["bitfinex-derivatives","ETHF0:USTF0",1726824353814,0.78549,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824354200,0.78549,2551.4,2551.0,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1726824354404,0.39189,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726824355212,0.39189,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824355412,0.3919,2551.3,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824355608,0.3919,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824356016,1.8019,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824356713,1.8019,2551.3,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824357115,1.8019,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824357717,1.41,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824357920,1.8019,2551.3,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824358618,1.8019,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824358815,1.41,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824359115,1.8019,2551.3,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824359315,1.8019,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824360910,1.41,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726824361125,1.41,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726824363611,0.39191,2551.3,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824363816,0.39191,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824364428,0.39191,2551.2,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824365830,0.3919,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824366127,0.3919,2551.3,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824366319,0.39191,2551.2,2551.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726824366520,0.97988,2551.0,2550.6,5.7624826]
["bitfinex-derivatives","ETHF0:USTF0",1726824366718,1.41,2551.1,2550.6,2.28957728]
["bitfinex-derivatives","ETHF0:USTF0",1726824366719,1.41,2550.7,2550.6,2.28957728]
["bitfinex-derivatives","ETHF0:USTF0",1726824366918,1.41,2550.7,2550.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726824367137,5.0077,2550.9,2550.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726824367335,0.3899,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726824367537,0.3899,2550.9,2550.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726824367842,0.3899,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726824368042,0.78185,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726824368241,0.3899,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726824368443,0.78186,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726824368644,0.39196,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726824368842,0.39195,2551.0,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726824369042,0.39195,2551.0,2550.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726824369549,1.80195,2551.0,2550.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726824371350,0.39194,2551.0,2550.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726824374245,0.39194,2551.0,2550.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726824374755,1.41,2551.0,2550.6,4.60490532]
["bitfinex-derivatives","ETHF0:USTF0",1726824374951,0.39199,2550.7,2550.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726824375351,0.39199,2550.7,2550.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726824379551,2.38994,2550.8,2550.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1726824379857,0.39204,2550.4,2550.2,1.59676]
["bitfinex-derivatives","ETHF0:USTF0",1726824380257,0.39203,2550.4,2550.2,1.59676]
["bitfinex-derivatives","ETHF0:USTF0",1726824383657,0.39203,2550.4,2550.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726824384050,0.39203,2550.4,2550.2,1.59675]
["bitfinex-derivatives","ETHF0:USTF0",1726824384457,0.39203,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726824385552,0.408,2550.5,2550.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726824385753,2.39001,2550.6,2550.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726824385952,0.39203,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726824386159,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726824386362,0.39199,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824386562,0.39198,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824386866,0.39198,2550.8,2550.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726824387058,0.39198,2550.8,2550.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726824389660,5.00977,2550.9,2550.7,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1726824389857,4.6178,2550.9,2550.7,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1726824390059,0.39197,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726824390253,0.39196,2550.9,2550.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726824390458,0.39196,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726824390758,0.39196,2550.9,2550.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726824390965,0.39196,2550.9,2550.7,1.56227]
["bitfinex-derivatives","ETHF0:USTF0",1726824390966,1.80196,2550.9,2550.7,1.56227]
["bitfinex-derivatives","ETHF0:USTF0",1726824391560,2.7819,2550.8,2550.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726824391864,3.1602,2550.8,2550.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726824396669,3.1602,2550.8,2550.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726824396969,0.392,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726824397269,1.37207,2550.5,2550.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726824397466,2.35212,2550.5,2550.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726824397670,0.39205,2550.3,2550.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726824398864,1.37217,2550.3,2550.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726824399071,0.39206,2550.2,2550.1,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726824399370,2.78222,2550.2,2550.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726824399665,0.39206,2550.2,2550.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726824401271,0.39205,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726824401474,0.39205,2550.3,2550.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726824401764,0.39205,2550.3,2550.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726824403367,0.39202,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726824403571,3.2078,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726824404468,0.392,2550.7,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726824404663,0.392,2550.7,2550.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726824404971,0.392,2550.7,2550.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726824405675,1.37197,2550.7,2550.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726824406371,0.392,2550.7,2550.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726824406561,3.5998,2550.7,2550.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726824409272,0.392,2550.7,2550.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726824410370,0.39199,2550.7,2550.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726824417273,1.80198,2550.8,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824417474,0.39199,2550.7,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824422091,0.39199,2550.7,2550.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726824423181,0.39199,2550.7,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824424083,1.80198,2550.8,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824424783,0.39199,2550.7,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824426088,1.80198,2550.8,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824427384,0.39199,2550.7,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824428585,0.39199,2550.7,2550.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726824432786,0.39199,2550.7,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824432989,0.39199,2550.7,2550.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726824434199,0.39199,2550.7,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824434389,0.39198,2550.8,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824434586,0.39199,2550.7,2550.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726824437091,0.39199,2550.7,2550.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726824437295,1.3925,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726824437296,0.39197,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726824437800,0.39197,2550.8,2550.6,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1726824439698,0.39197,2550.8,2550.6,2.60609532]
["bitfinex-derivatives","ETHF0:USTF0",1726824440003,0.39199,2550.7,2550.6,2.60609532]
["bitfinex-derivatives","ETHF0:USTF0",1726824440294,3.59974,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726824440490,0.39191,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726824442000,1.41,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726824442194,0.39192,2551.2,2551.0,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726824442393,0.39192,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726824442893,0.39192,2551.2,2551.0,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726824443098,0.39192,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726824443704,1.41,2551.3,2551.0,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726824444203,1.41,2551.2,2551.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726824444398,2.20752,2551.2,2551.0,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726824444599,1.8156,2551.2,2551.0,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726824444796,2.20752,2551.2,2551.0,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726824445601,1.8156,2551.2,2551.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726824445806,2.2067,2551.2,2551.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726824446394,0.39192,2551.1,2551.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726824446694,1.41,2551.1,2551.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726824446894,1.41,2551.1,2551.0,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1726824447095,1.80191,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726824447404,1.80191,2551.3,2551.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726824447603,3.2078,2551.6,2551.2,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726824447905,0.39182,2551.8,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726824448095,0.39182,2551.8,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824448096,0.39183,2551.7,2551.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726824448403,0.39183,2551.7,2551.1,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1726824448404,0.39187,2551.5,2551.2,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726824448704,1.41,2551.5,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726824449303,1.41,2551.5,2551.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726824450802,1.41,2551.5,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726824451007,0.77754,2551.7,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726824451204,2.18754,2551.7,2551.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726824451404,1.7957,2551.7,2551.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726824451603,2.18753,2551.7,2551.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726824452107,1.7957,2551.7,2551.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726824454005,2.18753,2551.7,2551.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726824454600,2.18753,2551.7,2551.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726824456106,0.39185,2551.6,2551.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726824456308,1.80185,2551.6,2551.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726824458108,2.18754,2551.7,2551.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726824458311,1.80184,2551.7,2551.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1726824458507,3.59963,2551.8,2551.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726824458707,0.39183,2551.7,2551.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726824461015,1.80183,2551.7,2551.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726824461517,0.39185,2551.6,2551.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726824461718,0.77285,2551.6,2551.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726824462017,1.791,2551.6,2551.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726824462312,2.18285,2551.6,2551.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726824464808,1.37152,2551.5,2551.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726824465813,4.89886,2551.5,2551.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726824466016,0.39189,2551.3,2551.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726824466411,0.78539,2551.3,2551.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726824468012,0.3935,2551.3,2551.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726824468214,0.78539,2551.3,2551.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726824468516,1.80189,2551.4,2551.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726824468709,1.41,2551.5,2551.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726824469317,0.39187,2551.5,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726824469520,0.39187,2551.5,2551.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824477017,0.3806,2551.6,2551.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726824477216,0.77245,2551.6,2551.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726824477420,0.77245,2551.6,2551.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726824478220,1.75208,2551.6,2551.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726824485723,0.77245,2551.6,2551.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726824486817,1.75208,2551.6,2551.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726824489831,1.75208,2551.6,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824489832,0.97971,2551.4,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824490020,0.39191,2551.2,2551.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726824490218,1.37169,2551.2,2551.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726824490618,0.39191,2551.2,2551.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726824494227,0.39191,2551.2,2551.1,1.60232]
["bitfinex-derivatives","ETHF0:USTF0",1726824494429,0.39191,2551.2,2551.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726824495921,0.3919,2551.3,2551.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726824496119,0.3919,2551.3,2551.1,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726824496325,0.3919,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726824496524,0.3919,2551.3,2551.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726824496820,0.3919,2551.3,2551.1,2.23290532]
["bitfinex-derivatives","ETHF0:USTF0",1726824497129,0.3919,2551.3,2551.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726824497322,0.3919,2551.3,2551.1,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726824497829,0.3919,2551.3,2551.1,2.62481532]
["bitfinex-derivatives","ETHF0:USTF0",1726824498524,0.3919,2551.3,2551.1,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726824499121,0.9797,2551.4,2551.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726824499317,0.3919,2551.3,2551.1,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726824499525,0.39189,2551.3,2551.1,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726824501727,0.9797,2551.4,2551.1,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726824501728,0.39191,2551.2,2551.1,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726824504225,0.39191,2551.2,2551.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726824504622,0.39191,2551.2,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824504623,0.9799,2550.9,2550.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1726824504828,0.9799,2550.9,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726824504829,1.802,2550.7,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726824505131,1.41,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824505327,1.41,2550.8,2550.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726824505628,1.41,2550.5,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726824505833,1.41,2550.5,2550.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726824506025,0.789,2550.7,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726824506329,1.807,2550.7,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726824506518,0.392,2550.6,2550.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726824508131,1.37201,2550.6,2550.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726824508534,0.392,2550.6,2550.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726824509438,1.802,2550.6,2550.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726824510028,0.39203,2550.4,2550.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726824510230,0.39205,2550.3,2550.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726824510430,0.76995,2550.3,2550.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726824510834,1.75007,2550.3,2550.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726824511432,0.76995,2550.3,2550.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726824513232,1.75007,2550.3,2550.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726824513630,0.3779,2550.3,2550.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726824513839,0.39205,2550.3,2550.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726824514131,4.18782,2550.6,2550.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726824514338,0.39203,2550.5,2550.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1726824514834,0.39203,2550.5,2550.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726824515231,1.80203,2550.5,2550.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726824518536,1.41,2550.5,2550.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726824519136,1.80202,2550.5,2550.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726824523232,1.41,2550.5,2550.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726824523443,1.80202,2550.5,2550.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726824524241,0.39202,2550.5,2550.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726824524434,0.39202,2550.5,2550.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1726824524639,1.80201,2550.6,2550.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1726824524943,0.39202,2550.5,2550.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726824525136,4.6178,2550.9,2550.4,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726824525341,0.39198,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726824525646,5.00976,2550.9,2550.7,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1726824525836,5.00976,2550.9,2550.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726824528639,0.39197,2550.8,2550.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726824528845,2.20937,2550.8,2550.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726824529048,0.79937,2550.8,2550.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726824529343,2.20937,2550.8,2550.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726824534550,4.6178,2550.9,2550.7,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726824534852,0.39197,2550.8,2550.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726824536043,1.80197,2550.8,2550.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726824536742,3.2078,2550.9,2550.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726824536945,3.2078,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726824537243,3.2078,2550.9,2550.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1726824537848,3.59975,2550.9,2550.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726824538243,3.2078,2550.9,2550.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726824538445,3.2078,2550.9,2550.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1726824538650,3.59968,2551.4,2550.8,11.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726824538843,0.3919,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726824539050,3.59969,2551.4,2551.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726824539354,3.2078,2551.4,2551.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726824539548,0.39189,2551.3,2551.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726824539951,0.39189,2551.4,2551.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726824540246,1.80189,2551.3,2551.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1726824540651,1.80189,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824540652,0.39196,2550.9,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726824540950,0.39196,2550.9,2550.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726824540951,1.41,2550.9,2550.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726824542155,0.76773,2551.1,2550.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726824542156,0.39194,2551.0,2550.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1726824544453,0.39195,2551.0,2550.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1726824544955,0.39195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726824545454,0.39195,2551.0,2550.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1726824545857,0.39195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726824546046,3.2078,2551.0,2550.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726824546247,0.39197,2550.8,2550.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726824546949,0.39197,2550.8,2550.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726824547250,0.97997,2550.7,2550.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726824547444,3.06,2550.2,2550.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726824547652,3.06,2550.2,2550.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1726824547948,0.39208,2550.1,2550.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726824548346,3.45207,2550.2,2550.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726824552154,3.06,2550.2,2549.5,1.02250532]
["bitfinex-derivatives","ETHF0:USTF0",1726824552363,3.06,2549.7,2549.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726824552857,3.06,2549.7,2549.6,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726824553462,6.2678,2549.9,2549.6,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726824553649,6.65992,2549.9,2549.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726824556164,0.39212,2549.8,2549.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726824556460,6.2678,2549.9,2549.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726824556660,0.39214,2549.7,2549.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726824557151,0.4115,2549.8,2549.6,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726824557353,0.39214,2549.7,2549.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726824557559,0.4115,2549.8,2549.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726824557754,0.39213,2549.8,2549.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726824558157,0.39212,2549.8,2549.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726824558451,0.4115,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726824558649,0.80358,2550.1,2549.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726824558861,0.80358,2550.1,2550.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726824559162,3.86358,2550.1,2550.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726824571963,2.21358,2550.1,2550.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726824572974,3.19378,2550.1,2550.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726824574974,2.21358,2550.1,2550.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726824575374,3.19378,2550.1,2550.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726824577676,0.39215,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824577878,0.39215,2549.7,2549.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726824578081,1.80215,2549.7,2549.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726824578275,1.80215,2549.7,2549.6,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726824580578,1.80214,2549.7,2549.6,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1726824580890,1.80214,2549.7,2549.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726824582173,0.39215,2549.6,2549.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726824582878,1.37254,2549.6,2549.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726824583087,3.2078,2549.6,2549.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726824583276,1.41,2549.3,2549.1,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1726824583680,1.8022,2549.4,2549.1,5.52663]
["bitfinex-derivatives","ETHF0:USTF0",1726824583884,1.8022,2549.4,2549.1,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1726824584078,1.41,2549.4,2549.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1726824584386,1.80215,2549.7,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824584582,1.41,2549.7,2549.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726824584789,0.39214,2549.7,2549.4,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726824585079,0.39214,2549.7,2549.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726824585283,4.6178,2549.9,2549.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726824585487,0.39213,2549.8,2549.5,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1726824585784,0.39212,2549.8,2549.5,1.59236]
["bitfinex-derivatives","ETHF0:USTF0",1726824586080,5.00992,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726824586481,5.00992,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726824586683,3.2078,2549.9,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824586884,0.3921,2550.0,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726824587586,1.41,2550.1,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824588089,4.59444,2550.3,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726824588593,0.3921,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726824588782,0.3921,2550.0,2549.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726824588980,0.3921,2550.0,2549.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726824589282,0.3921,2550.0,2549.9,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726824591389,4.59444,2550.3,2549.9,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726824591689,0.39208,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726824592089,4.04009,2550.4,2550.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726824592286,0.39204,2550.4,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726824592590,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726824592988,0.39204,2550.4,2550.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1726824593183,0.39204,2550.4,2550.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726824593493,0.39204,2550.4,2550.3,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1726824594488,0.39204,2550.4,2550.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726824594680,1.37213,2550.4,2550.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1726824594887,4.43213,2550.4,2550.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726824595197,5.41222,2550.4,2550.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726824595587,3.45204,2550.4,2549.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726824595790,0.39209,2550.1,2549.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726824596184,0.39208,2550.1,2549.9,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1726824597991,3.45204,2550.4,2549.9,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1726824598194,0.39207,2550.2,2549.9,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1726824598794,3.45204,2550.4,2549.9,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1726824598995,0.39208,2550.1,2549.9,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1726824599998,0.98013,2550.3,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726824600197,0.98013,2550.3,2549.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726824600198,0.39206,2550.3,2549.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726824600399,0.39206,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726824600593,0.3921,2550.5,2549.9,2.13796]
["bitfinex-derivatives","ETHF0:USTF0",1726824600895,0.39205,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726824601094,0.39204,2550.4,2550.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726824601296,0.39204,2550.4,2550.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726824601494,0.39206,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726824601795,0.39206,2550.2,2550.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726824601992,3.5999,2550.5,2550.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726824602200,0.39203,2550.4,2550.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726824602498,0.39205,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726824602693,0.39205,2550.3,2550.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726824602694,1.37222,2550.2,2550.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726824602885,1.37222,2550.2,2550.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726824602886,0.39208,2550.1,2550.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726824603091,3.86268,2550.1,2550.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726824605791,4.84288,2550.1,2550.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726824605990,0.98028,2549.9,2549.5,5.02050532]
["bitfinex-derivatives","ETHF0:USTF0",1726824606191,0.98032,2549.8,2549.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726824606394,3.06,2549.6,2549.3,1.41469532]
["bitfinex-derivatives","ETHF0:USTF0",1726824606699,3.06,2549.4,2549.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726824607001,3.45219,2549.4,2549.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726824608406,3.45219,2549.4,2549.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726824608699,4.43266,2549.4,2549.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726824609097,0.3922,2549.3,2549.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726824609293,1.77151,2549.3,2549.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726824609489,0.39227,2548.9,2548.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1726824609695,3.45228,2548.8,2548.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726824610095,3.06,2548.8,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726824610398,3.06,2548.8,2548.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726824610604,3.60011,2548.7,2548.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726824610810,3.60011,2548.7,2548.4,1.55204]
["bitfinex-derivatives","ETHF0:USTF0",1726824611304,3.60011,2548.7,2548.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726824611504,3.60011,2548.7,2548.4,1.55204]
["bitfinex-derivatives","ETHF0:USTF0",1726824611897,0.39231,2548.6,2548.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726824612207,3.2078,2548.7,2548.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726824612393,3.60009,2548.7,2548.4,1.55203]
["bitfinex-derivatives","ETHF0:USTF0",1726824614903,3.2078,2548.7,2548.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726824615103,3.2078,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726824616006,3.60009,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726824616199,3.60009,2548.7,2548.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726824616200,3.60009,2548.7,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726824616893,3.60009,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726824617093,3.2078,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726824617294,3.6001,2548.7,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726824617701,0.39229,2548.8,2548.6,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726824617903,0.3923,2548.7,2548.4,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726824618202,0.3923,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726824618418,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726824618608,0.3923,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726824619410,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726824619799,0.3923,2548.7,2548.5,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1726824620001,0.3923,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726824620911,0.39232,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824621113,0.39236,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726824621410,0.39237,2548.2,2547.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1726824621608,0.39237,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824621810,0.39236,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824622010,0.39236,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726824622613,0.39236,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726824623309,0.39237,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824624712,0.39237,2548.2,2547.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726824624913,0.39239,2548.1,2547.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726824625114,0.39239,2548.1,2547.9,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1726824627018,0.39238,2548.2,2547.9,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1726824627417,3.2078,2548.3,2547.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726824627615,0.39237,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726824628014,4.18871,2548.3,2547.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726824628321,0.39238,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824628720,4.18871,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824628919,4.18871,2548.3,2547.9,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1726824629220,0.39239,2548.1,2547.9,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1726824629522,0.3924,2548.0,2547.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726824629919,0.39242,2547.9,2547.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726824630117,0.4091,2547.9,2547.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726824630318,0.4091,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726824630619,0.4091,2547.9,2547.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726824630821,0.4091,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726824631123,3.60021,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726824631619,3.60021,2548.0,2547.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726824632824,0.39241,2548.0,2547.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726824633815,1.79427,2548.1,2547.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726824634124,0.39243,2547.9,2547.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726824634316,3.06,2548.0,2547.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726824634513,0.39243,2547.8,2547.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726824634919,0.39243,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726824635118,0.39243,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726824635326,0.39243,2547.8,2547.6,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726824635624,0.39243,2547.8,2547.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726824635822,0.39243,2547.8,2547.6,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1726824636319,0.39245,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726824636519,4.42657,2547.6,2547.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726824636722,3.06,2547.4,2547.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824636913,0.39252,2547.2,2547.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824637114,3.45252,2547.2,2547.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824637317,4.04134,2547.2,2546.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726824637514,0.4039,2547.3,2546.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726824637717,0.79642,2547.3,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726824637928,0.79642,2547.3,2546.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726824637929,3.2078,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726824638115,2.5854,2547.4,2547.3,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1726824638317,0.39244,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824638517,0.39242,2547.9,2547.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1726824638721,0.39243,2547.8,2547.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726824638937,0.39243,2547.9,2547.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726824639125,0.39243,2547.8,2547.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726824640026,4.04101,2548.0,2547.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726824640231,0.39243,2547.9,2547.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726824640622,0.39243,2547.9,2547.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726824640823,0.39243,2547.9,2547.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726824641033,3.4524,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726824641230,3.4524,2548.0,2547.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1726824642231,0.39242,2547.9,2547.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1726824642738,0.3943,2547.8,2547.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1726824645435,0.39242,2547.9,2547.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1726824646434,3.2078,2548.2,2547.7,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1726824646636,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824646833,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726824647232,0.39243,2547.8,2547.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726824647635,0.39243,2547.8,2547.2,4.18911]
["bitfinex-derivatives","ETHF0:USTF0",1726824647636,0.39246,2547.6,2547.2,4.18911]
["bitfinex-derivatives","ETHF0:USTF0",1726824647836,0.39246,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824648036,0.39246,2547.6,2547.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726824648037,3.45245,2547.7,2547.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726824648539,3.06,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824648738,1.36785,2547.9,2547.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726824648739,4.42785,2547.9,2547.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726824649044,0.39244,2547.8,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726824651241,0.39245,2547.7,2547.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726824651743,0.39245,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824651934,4.42785,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824651935,0.39244,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824652939,0.39245,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824653338,0.39244,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824653646,0.39248,2547.5,2547.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726824653850,0.39248,2547.5,2547.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1726824654143,0.39248,2547.5,2547.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726824655545,0.39248,2547.5,2547.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1726824657142,3.433,2548.2,2547.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1726824657143,0.39239,2548.1,2547.4,13.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726824657349,3.2078,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824657350,0.39238,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824657541,1.3733,2548.2,2548.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726824657841,0.39237,2548.2,2548.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726824658240,0.39237,2548.2,2548.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1726824658540,0.39237,2548.2,2548.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726824660547,0.39237,2548.3,2548.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726824660847,0.39234,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726824661036,0.39234,2548.4,2548.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726824661037,0.4127,2548.5,2548.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726824661346,0.39235,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726824661546,0.39236,2548.3,2548.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1726824661746,3.06,2548.7,2548.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726824662050,1.38303,2548.8,2548.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726824662345,0.98073,2548.8,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726824662650,4.18849,2548.9,2548.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1726824662848,0.39228,2548.8,2548.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726824665648,0.39229,2548.7,2548.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726824665844,0.39232,2548.6,2548.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726824666038,0.39232,2548.6,2548.4,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1726824666241,0.39232,2548.6,2548.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1726824666648,0.7999,2548.7,2548.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1726824667041,0.39232,2548.6,2548.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1726824667349,0.7999,2548.7,2548.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726824667545,0.7999,2548.7,2548.4,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1726824668051,0.39232,2548.6,2548.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1726824668440,0.7999,2548.7,2548.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1726824668940,0.39231,2548.6,2548.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1726824669138,0.79991,2548.7,2548.4,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1726824669341,0.39232,2548.5,2548.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726824670445,1.37314,2548.5,2548.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726824670645,0.39236,2548.3,2548.1,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1726824670840,0.39233,2548.5,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726824671039,0.39232,2548.5,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726824671244,0.39234,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726824671652,0.39233,2548.5,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726824672049,3.2078,2548.7,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726824672245,0.39227,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726824672448,0.39226,2548.9,2548.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726824672843,3.60006,2549.0,2548.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726824673045,0.39226,2548.9,2548.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1726824674042,0.39226,2548.9,2548.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726824676449,1.37292,2548.9,2548.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726824676649,0.39229,2548.8,2548.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1726824676849,0.77729,2548.8,2548.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726824677257,0.77729,2548.8,2548.6,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1726824678559,0.385,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726824678860,3.60007,2548.9,2548.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726824679459,3.60007,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726824679860,4.29348,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824680052,5.00014,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824680360,0.39222,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726824680659,0.39221,2549.3,2549.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726824680961,0.39221,2549.3,2549.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726824681258,0.4027,2549.4,2549.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726824681558,0.39219,2549.4,2549.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726824682455,0.3746,2549.6,2549.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726824682660,3.6196,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824682661,1.17853,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824682858,0.39214,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824683159,0.3746,2549.8,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726824683359,0.3746,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824683657,0.76673,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824683859,0.76673,2549.8,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726824683860,0.3746,2549.8,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726824684160,0.76673,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824684454,3.06,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824684757,0.3746,2549.8,2549.4,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726824685656,0.39211,2549.9,2549.4,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726824685864,0.39213,2549.8,2549.4,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726824686157,0.39212,2549.9,2549.4,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726824686367,0.39212,2549.8,2549.4,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726824686755,0.39211,2549.9,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824687064,0.39214,2549.7,2549.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726824687561,3.45214,2549.7,2549.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726824687760,3.45214,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824687949,3.45214,2549.7,2549.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726824687950,0.3791,2549.6,2549.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726824688462,0.3791,2549.6,2549.4,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1726824688661,3.45211,2549.9,2549.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726824688856,3.45211,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824689056,0.39211,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824691265,0.39213,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824693669,3.06,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824693865,0.39212,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824694061,3.45212,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726824694264,3.45212,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824694670,0.39212,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824694862,3.06,2549.9,2549.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726824695066,0.39213,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824695269,3.06,2549.9,2549.4,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1726824695457,4.04029,2549.9,2549.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726824695769,0.39216,2549.6,2549.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726824696559,0.39216,2549.6,2549.4,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1726824696964,3.06,2549.7,2549.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726824697265,0.80476,2549.6,2549.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726824697565,0.80477,2549.6,2549.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726824697971,0.39217,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824701271,0.80476,2549.6,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726824701470,0.39216,2549.6,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726824701669,0.39216,2549.6,2549.4,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726824701974,0.39216,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824702165,0.39215,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824702561,0.39215,2549.6,2549.4,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726824702960,0.39217,2549.5,2549.4,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726824703572,0.39217,2549.5,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726824706467,1.3726,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824706670,1.3726,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726824706671,0.39217,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726824707472,0.39217,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726824708067,1.373,2549.6,2549.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726824708273,0.39218,2549.5,2549.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1726824708874,0.39219,2549.4,2549.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726824709179,0.39219,2549.4,2549.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726824709382,0.39218,2549.5,2549.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726824709569,1.373,2549.6,2549.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726824709769,0.39218,2549.5,2549.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726824709965,0.39219,2549.4,2549.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726824710266,1.37266,2549.4,2549.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726824716779,0.39219,2549.4,2549.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726824716984,1.37266,2549.4,2549.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726824717676,4.31459,2549.4,2548.9,7.59805]
["bitfinex-derivatives","ETHF0:USTF0",1726824717871,4.31459,2549.4,2549.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726824717872,0.39223,2549.2,2549.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726824718277,0.77653,2549.2,2549.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1726824718484,0.77653,2549.2,2549.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726824718784,0.77653,2549.2,2549.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1726824719477,0.77653,2549.2,2548.9,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726824719690,0.39226,2548.9,2548.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726824720475,0.98059,2549.1,2548.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726824721380,0.39226,2548.9,2548.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726824724985,0.39226,2548.9,2548.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1726824725180,0.39226,2548.9,2548.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726824725884,0.98051,2549.3,2548.8,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1726824726087,0.39223,2549.1,2549.0,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726824726782,0.39223,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726824727203,0.39223,2549.2,2549.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726824727486,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726824728081,0.3922,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726824728378,0.39218,2549.5,2549.1,2.00306532]
["bitfinex-derivatives","ETHF0:USTF0",1726824728684,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824732285,0.9804,2549.6,2549.2,5.45564532]
["bitfinex-derivatives","ETHF0:USTF0",1726824732286,0.3922,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824732489,0.3922,2549.3,2549.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726824732686,0.3922,2549.3,2549.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726824733087,0.3922,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824735289,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824736592,0.39217,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824737991,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824740197,0.39218,2549.5,2549.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726824741887,0.39218,2549.5,2549.4,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1726824742092,0.39217,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824743289,0.39219,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824743484,0.3922,2549.3,2549.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726824743796,0.7686,2549.3,2549.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726824744796,0.7686,2549.3,2549.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1726824745190,0.39222,2549.2,2549.1,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726824745495,0.39222,2549.2,2549.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1726824745701,0.76861,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726824747196,0.76861,2549.3,2549.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1726824747896,0.76861,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726824748398,0.76861,2549.3,2549.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1726824748600,0.76861,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726824749603,0.76861,2549.3,2549.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1726824749908,1.41,2549.6,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824750092,0.39218,2549.5,2549.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726824750994,1.37261,2549.5,2549.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726824751304,1.37261,2549.5,2549.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726824751500,1.76021,2549.5,2549.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726824753907,0.3922,2549.4,2549.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1726824754103,0.3922,2549.4,2549.2,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1726824755392,0.77978,2549.5,2549.2,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1726824755602,0.3922,2549.3,2549.2,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1726824756002,0.39222,2549.2,2549.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726824756300,0.39222,2549.2,2548.9,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726824756301,0.39225,2549.0,2548.9,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726824756506,0.39225,2549.0,2548.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726824756696,0.39225,2549.0,2548.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824756893,0.39225,2549.0,2548.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726824757093,0.7659,2549.1,2548.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726824757304,0.39225,2549.0,2548.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726824757907,2.19273,2549.1,2548.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726824758307,0.39225,2549.0,2548.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726824760211,0.39225,2549.0,2548.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824761216,0.39225,2549.0,2548.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726824762507,0.39223,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726824762699,0.39225,2549.0,2548.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726824762904,0.98059,2549.1,2548.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824763115,0.39225,2549.0,2548.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726824768310,0.3971,2549.2,2548.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726824768516,0.3971,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726824768517,0.39224,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726824770119,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726824771413,0.39222,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824771615,2.2055,2549.6,2549.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726824771819,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824777720,0.39217,2549.6,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824778022,2.14745,2549.8,2549.4,5.59827]
["bitfinex-derivatives","ETHF0:USTF0",1726824778023,0.3923,2549.8,2549.4,5.59827]
["bitfinex-derivatives","ETHF0:USTF0",1726824778220,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726824778419,0.39215,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824778623,0.3923,2549.8,2549.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726824778922,1.37262,2549.8,2549.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726824779123,0.39216,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726824779314,1.37262,2549.8,2549.4,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726824779518,2.39036,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824779819,0.39216,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824780716,0.3923,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824780915,0.39214,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824781125,0.39215,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824781331,0.39215,2549.6,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824781624,0.39219,2549.4,2549.3,1.41040532]
["bitfinex-derivatives","ETHF0:USTF0",1726824781819,0.39219,2549.4,2549.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726824782228,3.19775,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824782420,1.80223,2549.2,2548.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726824782619,1.80223,2549.2,2548.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1726824783217,1.80223,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726824783729,2.19593,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726824783922,0.78593,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726824784317,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726824785017,1.8002,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726824785324,0.39222,2549.2,2549.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726824787015,0.39222,2549.2,2549.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726824787521,0.39221,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726824787919,0.39221,2549.3,2549.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726824788228,0.39221,2549.3,2549.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726824788624,0.39221,2549.3,2549.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726824789026,0.39221,2549.3,2549.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726824789225,0.39221,2549.3,2549.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726824789728,0.39221,2549.3,2549.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726824790332,0.39221,2549.3,2549.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726824790630,0.39221,2549.3,2549.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726824793035,0.39221,2549.3,2549.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726824794333,0.39221,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726824794538,1.7967,2549.4,2549.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726824794835,0.39221,2549.3,2549.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726824795136,0.39222,2549.2,2549.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726824795327,1.7967,2549.4,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824795532,1.7967,2549.4,2549.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726824795533,0.39221,2549.3,2549.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726824795726,0.39221,2549.3,2549.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726824795926,0.39221,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726824796728,2.77717,2549.4,2549.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726824796928,0.39221,2549.3,2549.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726824798228,2.77717,2549.4,2549.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726824798631,0.39222,2549.2,2549.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726824798833,0.39223,2549.1,2549.0,1.43060532]
["bitfinex-derivatives","ETHF0:USTF0",1726824799031,0.77373,2549.1,2549.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726824799339,2.18373,2549.1,2549.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726824799638,0.39225,2549.0,2548.9,1.79386532]
["bitfinex-derivatives","ETHF0:USTF0",1726824799938,2.56704,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726824800139,2.56704,2549.1,2548.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726824800330,2.56704,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726824800531,2.56704,2549.1,2548.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726824802837,1.15704,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726824803437,0.39225,2549.0,2548.9,1.79386532]
["bitfinex-derivatives","ETHF0:USTF0",1726824803735,1.15704,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726824804033,0.39223,2549.2,2548.9,1.40160532]
["bitfinex-derivatives","ETHF0:USTF0",1726824804432,1.41,2549.3,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726824804433,0.39223,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726824805137,0.39214,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824805437,3.59995,2549.6,2549.4,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726824805638,0.39215,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726824805845,0.39215,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824807133,0.4104,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824807638,0.80255,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824808035,0.4104,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824808639,0.80255,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824808829,0.4104,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824809139,1.8204,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824809536,2.21255,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824809745,2.21255,2549.6,2549.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726824810739,1.8204,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824811053,0.4104,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824811341,0.80255,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824811540,0.80255,2549.6,2549.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726824812250,2.21255,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824812738,2.21255,2549.6,2549.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726824814751,0.80255,2549.6,2549.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726824815748,0.4104,2549.6,2549.5,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726824817039,0.80255,2549.6,2549.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726824817237,2.8008,2549.6,2549.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726824817544,0.39219,2549.4,2549.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726824817739,0.39218,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726824823139,0.39219,2549.4,2549.3,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1726824823850,1.80219,2549.4,2549.3,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1726824824454,1.41,2549.4,2549.3,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1726824825052,1.80219,2549.4,2549.3,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1726824825549,1.80219,2549.4,2549.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726824825945,1.80219,2549.4,2549.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726824826146,1.80219,2549.4,2549.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726824826545,1.80219,2549.4,2549.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726824826948,1.41,2549.4,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726824827149,1.41,2549.1,2549.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726824827650,2.80441,2549.3,2549.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726824827852,0.39223,2549.2,2549.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726824828155,0.39223,2549.1,2549.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726824838664,0.39223,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726824839567,0.39223,2549.1,2549.0,2.2046029]
["bitfinex-derivatives","ETHF0:USTF0",1726824841877,0.39223,2549.1,2549.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726824849878,0.39223,2549.1,2549.0,2.2046029]
["bitfinex-derivatives","ETHF0:USTF0",1726824851479,0.39223,2549.1,2549.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726824851876,0.39223,2549.1,2549.0,2.2046029]
["bitfinex-derivatives","ETHF0:USTF0",1726824856381,0.3922,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726824861590,1.8022,2549.4,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824861789,0.3922,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824861990,0.7948,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824863593,0.4026,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824864496,0.7948,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726824865185,8.9428,2549.3,2549.0,1.02777104]
["bitfinex-derivatives","ETHF0:USTF0",1726824865387,0.39225,2549.0,2548.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726824865782,0.77785,2549.0,2548.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726824868093,2.18785,2549.0,2548.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726824868391,1.7956,2549.0,2548.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726824868589,0.3856,2549.0,2548.9,1.43297104]
["bitfinex-derivatives","ETHF0:USTF0",1726824868786,0.77785,2549.0,2548.9,1.43297104]
["bitfinex-derivatives","ETHF0:USTF0",1726824870990,0.79124,2549.1,2548.9,1.82523104]
["bitfinex-derivatives","ETHF0:USTF0",1726824871293,0.399,2549.1,2548.9,1.82523104]
["bitfinex-derivatives","ETHF0:USTF0",1726824871495,0.39225,2549.0,2548.9,1.02777104]
["bitfinex-derivatives","ETHF0:USTF0",1726824871994,0.39225,2549.0,2548.9,3.27031623]
["bitfinex-derivatives","ETHF0:USTF0",1726824872294,0.39225,2549.0,2548.9,1.73813895]
["bitfinex-derivatives","ETHF0:USTF0",1726824872499,0.39225,2549.0,2548.9,3.27031623]
["bitfinex-derivatives","ETHF0:USTF0",1726824872997,0.39225,2549.0,2548.9,1.73813895]
["bitfinex-derivatives","ETHF0:USTF0",1726824873497,0.39225,2549.0,2548.9,3.66257623]
["bitfinex-derivatives","ETHF0:USTF0",1726824874594,0.79124,2549.1,2548.9,3.66257623]
["bitfinex-derivatives","ETHF0:USTF0",1726824874896,0.79124,2549.1,2549.0,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726824875699,0.79124,2549.1,2549.0,2.76606589]
["bitfinex-derivatives","ETHF0:USTF0",1726824875903,0.79124,2549.1,2549.0,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726824877800,2.77575,2549.2,2549.0,3.15828763]
["bitfinex-derivatives","ETHF0:USTF0",1726824877801,0.3852,2549.2,2549.0,3.15828763]
["bitfinex-derivatives","ETHF0:USTF0",1726824877999,0.39223,2549.1,2549.0,1.42048558]
["bitfinex-derivatives","ETHF0:USTF0",1726824878203,0.39223,2549.1,2549.0,3.15827763]
["bitfinex-derivatives","ETHF0:USTF0",1726824878408,0.3852,2549.2,2549.0,3.15827763]
["bitfinex-derivatives","ETHF0:USTF0",1726824878598,0.77743,2549.2,2549.0,1.42048558]
["bitfinex-derivatives","ETHF0:USTF0",1726824878804,0.77743,2549.2,2549.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726824883999,1.75798,2549.2,2549.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726824884204,0.39225,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726824884500,1.80225,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726824884894,0.39224,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726824885100,0.39225,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726824886000,0.98059,2549.1,2548.8,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1726824886301,0.39225,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726824886502,1.80225,2549.0,2548.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726824886697,1.80225,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726824887104,1.80225,2549.0,2548.9,1.42050558]
["bitfinex-derivatives","ETHF0:USTF0",1726824888413,1.80225,2549.0,2548.9,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726824889112,1.80225,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726824889510,1.80225,2549.0,2548.9,1.42050558]
["bitfinex-derivatives","ETHF0:USTF0",1726824890014,1.41,2549.0,2548.8,2.22431558]
["bitfinex-derivatives","ETHF0:USTF0",1726824890207,1.80226,2549.0,2548.8,2.22431558]
["bitfinex-derivatives","ETHF0:USTF0",1726824890611,0.4073,2548.9,2548.8,2.22431558]
["bitfinex-derivatives","ETHF0:USTF0",1726824890907,2.20956,2548.9,2548.8,2.22431558]
["bitfinex-derivatives","ETHF0:USTF0",1726824891119,2.20956,2548.9,2548.8,1.83204558]
["bitfinex-derivatives","ETHF0:USTF0",1726824891408,0.39231,2548.6,2548.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726824891607,1.80231,2548.6,2548.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726824891915,2.21591,2548.6,2548.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726824893610,3.19669,2548.6,2548.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726824894412,2.21591,2548.6,2548.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726824897511,3.19669,2548.6,2548.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726824898113,0.39235,2548.3,2548.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726824898323,0.39239,2548.1,2548.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726824898508,1.80239,2548.1,2548.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726824898913,0.39242,2547.9,2547.7,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726824899218,0.39242,2547.9,2547.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726824899420,1.80242,2547.9,2547.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726824899713,1.41,2547.9,2547.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726824900618,1.80242,2547.9,2547.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726824900809,1.41,2547.9,2547.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726824901010,1.80242,2547.9,2547.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726824901919,2.20512,2547.9,2547.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726824905618,11.7375,2547.9,2547.2,7.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726824905817,0.39249,2547.4,2547.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726824906020,0.39254,2547.1,2546.9,4.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726824906210,1.80254,2547.1,2547.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726824906415,1.41,2547.1,2547.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726824906720,2.39136,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824906921,1.80259,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824907126,1.41,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824907422,1.80257,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824907614,1.41,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824908412,1.80257,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824909319,0.3926,2546.7,2546.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726824909924,1.80258,2546.9,2546.6,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726824911928,0.39259,2546.8,2546.6,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726824912109,1.80258,2546.9,2546.6,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726824912512,1.80258,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726824913123,1.80258,2546.9,2546.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726824913124,0.39259,2546.8,2546.6,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726824913317,0.39259,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726824913520,0.39259,2546.8,2546.6,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726824913921,0.39259,2546.8,2546.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1726824914125,0.39259,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726824914325,0.39259,2546.8,2546.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726824914720,0.39259,2546.8,2546.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1726824914916,0.39259,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726824915217,0.39259,2546.8,2546.6,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726824915422,0.3926,2546.7,2546.6,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726824915627,0.39259,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726824916523,0.9812,2547.5,2546.7,11.3364]
["bitfinex-derivatives","ETHF0:USTF0",1726824916823,1.791,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726824917024,0.381,2547.4,2547.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1726824917324,1.41,2547.7,2547.3,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726824917516,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726824917723,0.39249,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824917920,0.39251,2547.3,2547.2,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1726824918115,0.39251,2547.3,2547.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726824918423,0.3925,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726824919814,0.3925,2547.4,2547.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1726824920727,0.3925,2547.4,2547.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726824921128,0.39254,2547.2,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726824921336,0.4135,2547.1,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726824921629,0.80604,2547.1,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726824921831,0.80604,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824922226,0.4135,2547.1,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726824923831,0.80604,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824924036,0.80604,2547.1,2546.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726824924227,0.80604,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726824924633,0.39255,2547.0,2546.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726824924826,3.4735,2547.1,2546.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1726824924827,3.86605,2547.1,2546.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1726824925029,0.39255,2547.0,2546.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726824925237,0.39255,2547.0,2546.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1726824925734,0.39255,2547.0,2546.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726824925935,3.86605,2547.1,2546.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1726824926131,0.4135,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726824926433,0.80604,2547.1,2547.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1726824927846,0.80604,2547.1,2547.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726824928533,0.80604,2547.1,2547.0,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1726824929134,0.3925,2547.4,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726824929340,0.392,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824929533,0.78446,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824931035,0.392,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824931338,0.78446,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824932049,0.392,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824932225,0.78446,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824932832,3.2078,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726824933028,14.40546398,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824933029,1.37919,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824933236,0.39243,2547.9,2547.8,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726824933447,0.39241,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824933635,0.39241,2548.0,2547.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726824933826,0.79059,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824934534,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824934840,0.79615,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726824935140,3.2078,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726824935335,3.2078,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726824935541,0.39237,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726824937430,3.60015,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726824937634,3.2078,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726824938150,3.60015,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726824938842,0.39238,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824939040,0.39239,2548.1,2547.9,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726824939236,0.79419,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824939947,0.4018,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726824941052,0.79419,2548.1,2547.9,4.37471]
["bitfinex-derivatives","ETHF0:USTF0",1726824941347,0.39242,2547.9,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726824942138,0.39242,2547.9,2547.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824942139,3.84661,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726824942742,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726824942941,3.84661,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726824943653,3.84661,2548.0,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726824943849,0.39242,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824944144,0.39242,2547.9,2547.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726824944347,0.39242,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824945145,0.39243,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824945448,0.39243,2547.8,2547.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726824945449,0.39246,2547.6,2547.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726824946351,0.77736,2547.7,2547.5,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1726824946849,0.39246,2547.6,2547.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726824947239,0.77735,2547.7,2547.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1726824947639,0.39246,2547.6,2547.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726824948350,0.77736,2547.7,2547.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1726824948853,0.39246,2547.6,2547.5,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1726824949254,0.39246,2547.6,2547.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726824949552,7.96677,2547.6,2547.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726824949756,0.9812,2547.5,2547.2,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1726824949954,0.39251,2547.3,2547.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726824950354,0.39251,2547.4,2547.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1726824950556,0.39251,2547.3,2547.2,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1726824950949,0.39262,2546.6,2546.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726824951150,3.45262,2546.6,2546.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726824951348,3.45262,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726824951349,3.06,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726824951956,3.4621,2546.8,2546.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726824952151,0.39262,2546.6,2546.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1726824952349,0.39262,2546.6,2546.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726824952744,0.39263,2546.5,2546.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726824952960,0.39262,2546.6,2546.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726824956352,3.85469,2546.8,2546.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726824956656,3.2078,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726824956860,3.60037,2547.0,2546.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726824957156,3.60037,2547.0,2546.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726824957757,3.2078,2547.0,2546.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726824958056,3.2078,2547.0,2546.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1726824958259,3.60035,2547.0,2546.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1726824959260,3.2078,2547.0,2546.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1726824959662,3.60035,2547.0,2546.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1726824960259,3.60035,2547.0,2546.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726824961562,0.98113,2547.7,2546.9,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1726824961858,0.39247,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824962058,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726824962358,0.39247,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824962762,0.39248,2547.5,2547.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1726824963057,0.39249,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824963454,1.37053,2547.7,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824963660,0.39246,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824963863,0.39246,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824964055,0.39246,2547.6,2547.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726824964657,0.78186,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726824965171,0.78186,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824965460,0.78186,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726824965969,0.78186,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824966165,0.78186,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726824966666,0.78186,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824967665,0.78186,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726824967862,0.3894,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726824968054,3.06,2548.0,2547.4,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1726824968254,0.39243,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726824968455,0.39242,2547.9,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726824968662,0.39242,2547.9,2547.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726824974078,0.39242,2547.9,2547.4,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1726824974079,13.19537317,2547.9,2546.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726824974279,3.4487,2548.0,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824974280,3.06,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824974467,3.06,2546.9,2546.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1726824974871,3.06,2546.9,2546.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1726824975073,3.06,2546.9,2546.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1726824975782,0.79555,2547.1,2546.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1726824975783,3.85555,2547.1,2546.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1726824975972,3.463,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726824976276,3.463,2547.1,2546.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726824976470,0.39256,2547.0,2546.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726824976670,3.463,2547.1,2546.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726824976870,3.3457,2547.1,2546.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726824977079,3.73825,2547.1,2546.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726824977280,3.73825,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824978172,3.73825,2547.1,2546.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1726824978569,0.39256,2547.0,2546.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1726824978971,3.73825,2547.1,2546.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726824979175,0.39256,2547.0,2546.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1726824979673,0.39256,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824980280,3.73825,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824980477,3.3457,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824981285,0.39257,2547.0,2546.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726824981674,0.39257,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824982282,3.3457,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824982283,3.73825,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824982784,3.3457,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824983378,0.39256,2547.0,2546.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726824983683,0.39256,2547.0,2546.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726824984285,0.39256,2547.0,2546.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726824984479,0.39256,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726824985575,0.39257,2546.9,2546.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726824985772,0.39263,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824986082,3.45261,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824986379,3.45261,2546.7,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726824987182,0.39262,2546.6,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726824987689,0.39261,2546.7,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726824987878,0.39262,2546.6,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726824988079,0.39262,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824988386,0.39262,2546.6,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726824989687,0.39262,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824989987,0.39262,2546.6,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726824992587,0.39262,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726824996195,3.45261,2546.7,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726824996399,0.39257,2546.9,2546.5,8.11659]
["bitfinex-derivatives","ETHF0:USTF0",1726824996690,0.39258,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726824997388,0.9814,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726824997597,0.39258,2546.9,2546.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726824998489,3.06,2547.1,2546.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1726824998688,0.39255,2547.0,2546.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726824999795,1.37394,2547.0,2546.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726825001588,0.39255,2547.0,2546.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726825001786,3.4602,2547.1,2546.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726825001990,0.39255,2547.0,2546.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726825002895,3.85275,2547.1,2546.9,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726825003095,0.39255,2547.0,2546.9,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726825004290,0.39255,2547.0,2546.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726825006895,0.39255,2547.0,2546.9,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1726825007685,3.4602,2547.1,2546.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726825007897,0.4002,2547.1,2546.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726825008301,3.2078,2547.9,2547.0,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1726825008598,0.39244,2547.8,2547.3,4.18906]
["bitfinex-derivatives","ETHF0:USTF0",1726825008792,0.7933,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825008992,0.39244,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825010200,0.39246,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726825010497,0.39246,2547.6,2547.4,4.77668]
["bitfinex-derivatives","ETHF0:USTF0",1726825010693,4.04109,2547.8,2547.4,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726825010891,0.39247,2547.6,2547.4,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726825011493,0.39248,2547.5,2547.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726825011693,0.39247,2547.6,2547.4,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726825012194,0.98113,2547.7,2547.4,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726825012195,0.39248,2547.5,2547.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726825012387,0.39248,2547.5,2547.4,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726825012592,0.39247,2547.6,2547.4,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726825013097,0.39248,2547.5,2547.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726825013295,0.3925,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825013496,0.3903,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825015204,0.3925,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825015400,0.3925,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825015604,0.39249,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825018397,0.39251,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825018703,0.3925,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825018891,0.3925,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825019701,0.79179,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825020101,0.39249,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825020300,0.79179,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825020710,0.39249,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825021105,0.3993,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825021306,0.79179,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825021905,0.79179,2547.5,2547.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726825021906,0.3993,2547.5,2547.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726825022109,0.3925,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825023608,0.79179,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825024909,0.39249,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825025408,0.39248,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726825025614,4.42693,2547.7,2547.1,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1726825025809,3.83826,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825026015,6.2678,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825026317,6.2678,2547.9,2547.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726825026318,0.39244,2547.8,2547.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726825026508,0.39245,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825026710,3.5936,2547.9,2547.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726825026910,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726825027811,0.39245,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825028418,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726825029004,3.98603,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726825029312,3.60023,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726825029506,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726825032009,0.39246,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825032814,4.04109,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825032815,3.45244,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825033019,1.37159,2548.1,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825033020,3.45241,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825034513,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825035617,0.39245,2547.7,2547.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726825035822,0.39246,2547.6,2547.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1726825036119,3.45246,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825036516,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825037525,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726825037909,0.39246,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825038114,4.04105,2547.9,2547.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726825038115,0.98109,2547.8,2547.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726825038315,0.39248,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825038618,0.39247,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825039224,0.39247,2547.6,2547.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1726825041117,0.39247,2547.6,2547.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726825041320,0.39248,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825041716,0.39247,2547.6,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726825042618,0.39247,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825042822,0.39247,2547.6,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726825043219,0.39248,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825043423,0.3925,2547.4,2547.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726825043722,0.3925,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825043919,0.3925,2547.4,2547.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726825044215,0.3925,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825044617,3.45249,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825045319,0.39249,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825045914,0.39249,2547.4,2547.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1726825046623,0.39251,2547.3,2547.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726825046815,0.3925,2547.4,2547.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1726825047412,0.3925,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825047821,0.3925,2547.4,2547.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1726825048527,0.3925,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825050321,0.3925,2547.4,2547.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1726825051420,0.3925,2547.4,2547.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726825051421,1.37374,2547.4,2547.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726825052317,0.3925,2547.4,2547.3,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1726825053013,0.39248,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825053213,0.39249,2547.4,2547.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726825054228,0.39251,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825054621,0.39252,2547.2,2547.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726825056119,0.39252,2547.2,2547.1,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1726825056818,0.39252,2547.3,2547.1,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1726825057019,0.39252,2547.2,2547.1,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1726825058921,0.39252,2547.2,2547.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726825060321,0.39252,2547.2,2547.1,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1726825060531,0.39252,2547.2,2547.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726825062430,0.39251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825063429,0.39251,2547.3,2547.1,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1726825063628,0.39251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825065524,0.39251,2547.3,2547.1,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1726825065725,0.39251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825065925,0.39251,2547.3,2547.1,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1726825066134,4.45014,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825066135,3.4689,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825066433,3.86141,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825066627,3.8614,2547.4,2547.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726825066818,3.4689,2547.4,2547.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726825067018,0.39252,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825067932,1.80252,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825068328,0.4089,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825068535,2.76953,2547.7,2547.2,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1726825068724,0.39247,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825069025,0.39247,2547.6,2547.5,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1726825069235,0.39247,2547.6,2547.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726825070021,0.39247,2547.6,2547.5,1.58848]
["bitfinex-derivatives","ETHF0:USTF0",1726825070227,0.39247,2547.6,2547.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726825071532,1.80247,2547.6,2547.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726825071934,0.39247,2547.6,2547.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1726825073527,0.39252,2547.2,2547.1,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726825073831,0.39255,2547.0,2546.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726825074329,0.39255,2547.0,2546.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1726825075538,0.39255,2547.0,2546.9,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1726825078737,0.39255,2547.0,2546.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1726825079738,0.39255,2547.0,2546.9,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1726825079939,0.4003,2547.1,2546.9,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1726825080146,0.39255,2547.0,2546.9,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1726825080346,0.39255,2547.0,2546.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726825080639,0.4003,2547.1,2546.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726825080640,0.79285,2547.1,2546.9,5.49056]
["bitfinex-derivatives","ETHF0:USTF0",1726825080834,0.79285,2547.1,2546.9,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1726825081038,0.79285,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726825081639,0.79285,2547.1,2546.9,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1726825082542,0.39255,2547.0,2546.9,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1726825082944,0.79285,2547.1,2546.9,5.49056]
["bitfinex-derivatives","ETHF0:USTF0",1726825083146,0.79285,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726825083444,0.79285,2547.1,2546.9,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1726825085545,0.39255,2547.0,2546.9,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1726825085741,0.39253,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726825085943,3.45252,2547.3,2546.9,3.18127558]
["bitfinex-derivatives","ETHF0:USTF0",1726825086138,0.39251,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726825086338,0.39251,2547.3,2546.9,2.19984558]
["bitfinex-derivatives","ETHF0:USTF0",1726825086842,0.39251,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726825087043,3.4424,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825087240,0.77489,2547.4,2547.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726825087454,0.3824,2547.4,2547.3,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726825087652,0.98112,2547.8,2547.3,8.3406]
["bitfinex-derivatives","ETHF0:USTF0",1726825087962,0.39247,2547.6,2547.3,5.44324558]
["bitfinex-derivatives","ETHF0:USTF0",1726825088148,0.39247,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825089254,3.06,2547.6,2547.3,5.44324558]
["bitfinex-derivatives","ETHF0:USTF0",1726825089465,3.06,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825089659,0.39251,2547.3,2547.1,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726825089960,3.45252,2547.2,2547.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726825090360,3.45252,2547.2,2547.0,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1726825091161,0.39254,2547.1,2547.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726825091362,3.06,2547.2,2547.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726825091565,3.45253,2547.2,2547.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726825092062,0.39254,2547.1,2547.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726825092755,3.45254,2547.2,2547.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726825092950,3.45253,2547.2,2547.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726825093863,0.39254,2547.1,2547.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726825095653,0.39257,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726825095860,0.39257,2546.9,2546.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726825096064,0.39257,2546.9,2546.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726825096459,0.39257,2546.9,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726825097263,0.39257,2546.9,2546.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726825097660,0.39257,2546.9,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726825097860,0.39257,2547.0,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726825098165,0.39257,2547.0,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825098367,0.3895,2546.9,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726825099760,0.3895,2546.9,2546.8,5.34723558]
["bitfinex-derivatives","ETHF0:USTF0",1726825101068,0.39254,2547.1,2546.8,4.95464558]
["bitfinex-derivatives","ETHF0:USTF0",1726825101272,0.39254,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825101663,0.39254,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726825102171,0.39254,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726825102360,0.78203,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726825103667,0.3895,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726825105368,0.78202,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726825105863,0.3895,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726825107269,0.3895,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726825107270,0.39254,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726825107570,0.39254,2547.1,2546.9,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726825107571,0.39255,2547.0,2546.9,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726825107764,0.98136,2547.1,2546.8,1.42081558]
["bitfinex-derivatives","ETHF0:USTF0",1726825107959,0.39255,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825108165,1.41,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825108463,1.80255,2547.0,2546.8,1.42082558]
["bitfinex-derivatives","ETHF0:USTF0",1726825109068,1.41,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825109468,0.39257,2546.9,2546.8,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726825109672,0.39257,2546.9,2546.8,1.42082558]
["bitfinex-derivatives","ETHF0:USTF0",1726825109868,0.39257,2546.9,2546.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726825111172,0.39257,2547.0,2546.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726825111471,0.39256,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825112366,0.39258,2546.9,2546.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726825112875,0.39258,2546.9,2546.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726825113077,0.39258,2546.9,2546.7,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1726825113472,0.39258,2546.9,2546.7,5.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726825115073,0.39258,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825115469,0.39258,2546.9,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726825116778,0.39257,2547.0,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726825116971,4.44066,2547.1,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825116972,0.39257,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825117177,0.39257,2546.9,2546.7,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1726825117474,0.39257,2546.9,2546.7,5.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726825117877,0.39257,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825118379,0.39257,2546.9,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726825119079,0.39257,2547.0,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726825119273,0.39257,2547.0,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825120175,0.39257,2547.0,2546.8,1.42083558]
["bitfinex-derivatives","ETHF0:USTF0",1726825120479,0.39256,2547.0,2546.8,1.42083558]
["bitfinex-derivatives","ETHF0:USTF0",1726825121473,0.39256,2547.0,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825121674,0.39259,2546.9,2546.7,2.57713558]
["bitfinex-derivatives","ETHF0:USTF0",1726825122183,0.39259,2546.9,2546.7,6.50353558]
["bitfinex-derivatives","ETHF0:USTF0",1726825122479,0.39259,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825122679,0.3779,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825122879,0.3779,2546.9,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726825124082,0.3779,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825124880,0.77047,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825125085,0.3779,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825126884,0.77047,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825127782,0.3779,2546.9,2546.8,1.42083558]
["bitfinex-derivatives","ETHF0:USTF0",1726825127976,0.39256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726825132195,1.80256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726825138090,0.39258,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825138991,1.80257,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825139394,1.80256,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825139592,0.39257,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825139890,1.41,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825139891,1.80257,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825140389,0.39257,2546.9,2546.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1726825140592,0.39257,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825140897,0.39257,2546.9,2546.7,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1726825142291,0.39257,2546.9,2546.8,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726825142994,0.39257,2546.9,2546.8,1.42083558]
["bitfinex-derivatives","ETHF0:USTF0",1726825143692,0.39257,2546.9,2546.8,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726825144095,0.39257,2546.9,2546.8,1.42083558]
["bitfinex-derivatives","ETHF0:USTF0",1726825144298,0.39257,2546.9,2546.8,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726825145390,11.3364,2546.9,2546.7,1.02824558]
["bitfinex-derivatives","ETHF0:USTF0",1726825145602,11.3364,2546.9,2545.9,2.30567728]
["bitfinex-derivatives","ETHF0:USTF0",1726825145603,9.87115,2546.8,2545.9,2.30567728]
["bitfinex-derivatives","ETHF0:USTF0",1726825145787,0.39272,2545.9,2545.8,1.53217728]
["bitfinex-derivatives","ETHF0:USTF0",1726825146097,0.39274,2545.9,2545.7,2.31297728]
["bitfinex-derivatives","ETHF0:USTF0",1726825146394,1.7932,2545.8,2545.5,1.53217728]
["bitfinex-derivatives","ETHF0:USTF0",1726825146595,0.39279,2545.5,2545.4,1.53217728]
["bitfinex-derivatives","ETHF0:USTF0",1726825146791,0.39279,2545.5,2545.2,1.92500728]
["bitfinex-derivatives","ETHF0:USTF0",1726825146989,0.39279,2545.5,2545.3,1.71681846]
["bitfinex-derivatives","ETHF0:USTF0",1726825147190,1.41,2545.3,2545.2,1.92500728]
["bitfinex-derivatives","ETHF0:USTF0",1726825147402,1.41,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726825148698,1.41,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726825150395,1.41,2545.5,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726825150797,1.41,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825150996,1.80279,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825151200,1.41,2545.5,2545.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726825151400,0.3832,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825151595,4.56536,2546.1,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825151596,2.78036,2546.1,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825151796,0.39273,2545.9,2545.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726825152003,1.80273,2545.9,2545.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726825152211,1.80273,2545.9,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825152502,1.41,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825152708,1.41,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825153298,1.8015,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825153501,2.19429,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825153701,2.19429,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825153905,0.78429,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825154698,0.78428,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825156004,0.3915,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825156194,0.3915,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825156403,1.37035,2546.1,2545.4,10.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726825156704,0.39276,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825156898,0.39276,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825156899,0.39279,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825157104,0.3928,2545.4,2545.3,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726825157294,0.407,2545.4,2545.3,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726825157698,0.7998,2545.4,2545.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726825157907,0.7998,2545.4,2545.3,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726825158706,0.7998,2545.4,2545.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726825159904,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726825160205,3.07,2545.3,2545.2,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726825162309,0.39282,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825162807,0.39282,2545.3,2545.2,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726825164003,0.79981,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726825164402,0.39282,2545.3,2545.2,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726825164710,0.79981,2545.4,2545.2,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726825165005,0.39282,2545.3,2545.2,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726825165406,0.407,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726825165908,3.477,2545.4,2545.2,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726825166118,3.477,2545.4,2544.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726825166119,0.39289,2544.8,2544.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726825166312,0.39293,2544.6,2544.5,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1726825166610,0.78172,2544.7,2544.5,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1726825166813,0.39293,2544.6,2544.5,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1726825167109,0.3888,2544.7,2544.5,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1726825167613,0.78172,2544.7,2544.5,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1726825167801,0.78171,2544.7,2544.5,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1726825168204,0.3888,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726825169018,0.78171,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726825169208,0.78171,2544.7,2544.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726825169907,0.78171,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726825170117,0.39293,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726825170301,0.39293,2544.6,2544.4,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726825170508,4.4411,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825170808,3.46294,2544.5,2544.4,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726825171109,3.07,2544.5,2544.4,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726825171309,3.46294,2544.5,2544.4,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726825171512,3.07,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825171906,3.46294,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825172107,3.07,2544.5,2544.4,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726825172807,3.46294,2544.5,2544.3,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1726825173114,3.46294,2544.5,2544.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726825173312,0.39296,2544.4,2544.3,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1726825173512,0.39296,2544.4,2544.3,4.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726825173813,0.39296,2544.4,2544.3,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726825174010,3.46295,2544.5,2544.3,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726825174516,3.07,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726825175214,3.46295,2544.5,2544.3,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1726825175912,3.07,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726825176514,3.07,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825176714,0.39295,2544.5,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1726825177016,1.78259,2544.7,2544.3,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1726825177208,3.07,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1726825177610,3.07,2544.4,2544.3,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1726825177813,3.07,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1726825178009,3.07,2544.4,2544.3,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1726825178812,0.39296,2544.4,2544.3,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1726825179118,0.39295,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726825181314,0.39295,2544.5,2544.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726825181315,0.39296,2544.4,2544.3,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1726825183118,0.39295,2544.5,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726825183317,0.39295,2544.5,2544.4,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726825185128,3.07,2544.6,2544.4,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726825185422,0.39292,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726825185816,3.07,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726825186319,3.07,2544.8,2544.7,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726825186528,3.07,2544.8,2544.7,4.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726825186916,3.07,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726825187923,3.46286,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726825188820,0.39289,2544.8,2544.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726825189019,3.46289,2544.8,2544.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726825189623,3.46289,2544.8,2544.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726825189817,3.07,2544.8,2544.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726825190219,3.46289,2544.8,2544.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726825190619,3.46289,2544.8,2544.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726825191824,3.46289,2544.8,2544.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726825193719,3.07,2544.8,2544.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726825194729,3.07,2544.8,2544.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726825195124,3.07,2544.8,2544.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726825197231,0.39285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825197735,3.86724,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825198030,2.21724,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825198234,0.39285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825198530,1.81285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825200025,3.46285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825202831,3.07,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825204741,3.46282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726825204936,7.38171,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825204937,0.4112,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825205135,3.07,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825206537,0.3984,2546.0,2545.4,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1726825206743,0.3742,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825207743,0.76689,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825208148,0.76689,2546.1,2545.7,1.73489]
["bitfinex-derivatives","ETHF0:USTF0",1726825208347,0.76689,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825208348,0.3742,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825208552,0.76689,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825208760,0.3742,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825209340,0.76689,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825211645,0.3742,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825212451,3.46268,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726825212653,3.07,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726825212855,3.46268,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726825213051,3.46268,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825213356,0.39269,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825214248,0.39269,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825214449,3.46269,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825214943,0.39269,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825215559,0.39269,2546.1,2545.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726825215755,0.39269,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726825216056,0.39271,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726825216355,0.39271,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825217752,3.46269,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726825218149,3.46269,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825218958,0.39269,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825219356,3.46269,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825219858,0.39269,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825220849,3.07,2546.2,2545.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726825221059,0.3927,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825227562,1.8027,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825228549,1.41,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825229864,0.39269,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825237966,0.396,2546.4,2546.0,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1726825238266,1.41,2547.2,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726825238561,0.98129,2547.3,2546.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726825238562,0.7996,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825238767,2.60211,2547.3,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726825238963,2.2096,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825239165,2.2096,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825239363,0.7996,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825239564,2.2096,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825240161,2.60211,2547.3,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726825240359,2.60211,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825240563,2.2096,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825241274,2.60211,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825241578,2.2096,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825241766,2.60211,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825241968,0.7996,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726825243270,3.06,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726825243467,3.8155,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825243669,4.20796,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825244166,4.20797,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825244373,3.8155,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825244773,4.6811,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825245271,0.7555,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825246275,0.3811,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825246671,3.45244,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825246975,3.06,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825247174,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825247382,3.45238,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825247972,0.39236,2548.3,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825248167,0.39237,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825248374,0.39236,2548.3,2547.8,1.75417]
["bitfinex-derivatives","ETHF0:USTF0",1726825248675,0.39236,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825249072,3.06,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825249073,3.06,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825249273,0.7813,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825250571,3.06,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726825250770,3.06,2548.6,2548.2,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1726825250771,3.06,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726825251075,3.06,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825251283,0.7849,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825251472,0.98041,2549.6,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825251473,3.06,2549.4,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825251672,0.3907,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825251873,3.06,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825252278,3.84291,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825252480,3.84291,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825252481,3.4507,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825252683,3.8429,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825252887,3.8429,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825252888,3.4507,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825253184,0.3942,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825253185,3.4542,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825253377,3.4542,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726825253574,3.84637,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726825253775,3.4542,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726825253980,3.4542,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726825254479,3.4542,2549.5,2549.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726825254480,0.3942,2549.5,2549.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726825254681,0.3942,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825255481,3.84284,2549.7,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825258083,3.84284,2549.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825258084,4.18825,2549.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825258286,3.06,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726825258579,3.06,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825258776,3.06,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726825258972,3.45224,2549.1,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726825259175,3.06,2549.1,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825259383,3.2078,2549.9,2549.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726825259582,0.98028,2549.9,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726825259782,0.39216,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726825260087,0.39215,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825260289,0.39214,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825260578,0.39215,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825260782,0.39213,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825261085,0.39214,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825261686,0.39214,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825261882,0.39214,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825262082,0.39214,2549.7,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726825262083,0.39217,2549.5,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726825262383,3.45217,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825262683,3.06,2549.5,2549.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726825262884,0.39219,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726825263277,3.45218,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825263887,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825265487,3.45215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825265788,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825268284,4.42679,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825268491,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825268691,0.3865,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726825268883,0.77861,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726825269083,0.3865,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726825270490,0.39211,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726825270796,0.4048,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825270990,0.4048,2550.0,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726825270991,0.39212,2549.8,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726825272592,0.39212,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726825273987,0.39217,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825274194,0.39216,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825274383,0.39217,2549.5,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726825274583,0.39217,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825274790,0.8032,2549.7,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726825275000,0.39217,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825275189,0.8032,2549.7,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726825275190,0.39217,2549.5,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726825276097,0.39217,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825276285,1.3726,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825276486,0.39217,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825276683,0.39217,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726825276885,0.387,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726825277386,0.77917,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726825277695,0.77917,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825277884,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825278091,0.98052,2549.3,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825278292,0.39225,2549.0,2548.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726825278485,0.39227,2548.9,2548.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726825278694,0.3932,2548.9,2548.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726825278893,0.3932,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825279795,0.3932,2548.9,2548.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726825280099,0.3932,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825282592,0.3932,2548.9,2548.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726825282791,0.3932,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825283895,0.78546,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825284094,0.78546,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825284095,0.39229,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825284291,0.39232,2548.5,2548.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726825284799,1.37659,2548.6,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726825285004,0.39233,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726825285191,0.3958,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825285600,0.78812,2548.6,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726825285901,0.78812,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726825286100,0.39232,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726825286304,0.3958,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726825286305,0.78812,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726825286598,0.3958,2548.6,2548.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726825286801,0.39237,2548.3,2548.1,4.55678]
["bitfinex-derivatives","ETHF0:USTF0",1726825286994,0.39235,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825287198,0.3776,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825287407,0.76994,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726825287605,0.76994,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825287813,0.3776,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825288100,4.45516,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726825288101,0.3923,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726825288999,1.77118,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726825289204,0.39232,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726825289404,1.38183,2548.8,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726825289995,0.39229,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726825290606,0.39231,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825290806,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726825291907,0.4011,2548.8,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726825292104,0.4011,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726825292308,0.39229,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726825293108,0.39229,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726825293509,0.79339,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825297610,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825299907,4.18834,2549.3,2548.7,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726825300109,0.39224,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825301511,0.39221,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726825301908,0.4075,2549.4,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825301909,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825302110,0.39223,2549.1,2549.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726825302608,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825302912,0.39223,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825303407,0.98051,2549.3,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825303613,0.4071,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825304214,0.79934,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825304407,0.39222,2549.3,2548.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726825304615,0.39222,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726825304916,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825305408,3.4671,2549.4,2548.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726825305609,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825306008,0.4071,2549.4,2548.9,4.57504]
["bitfinex-derivatives","ETHF0:USTF0",1726825306316,0.3922,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726825306813,0.9803,2549.9,2549.2,11.17073]
["bitfinex-derivatives","ETHF0:USTF0",1726825307005,1.75988,2549.9,2549.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726825307207,0.39218,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726825307814,0.39217,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726825308025,0.39219,2549.4,2549.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726825308205,0.79059,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726825308609,0.79059,2549.4,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825308610,1.77688,2549.4,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825308811,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825309216,0.39221,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726825309718,0.39221,2549.3,2549.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726825309916,0.7964,2549.4,2549.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726825309917,0.39222,2549.2,2549.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726825310117,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825310311,0.39224,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825310712,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825311417,3.4466,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825311418,0.3866,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825311819,0.77882,2549.3,2548.9,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1726825312008,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825312607,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825313426,0.39216,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825313715,0.39215,2549.6,2549.1,11.29349]
["bitfinex-derivatives","ETHF0:USTF0",1726825314019,0.98039,2549.6,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726825314219,0.4096,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726825314416,0.39219,2549.4,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726825314616,0.4096,2549.5,2548.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1726825314617,0.3905,2549.3,2548.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1726825314921,0.7827,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825315526,0.3905,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825316711,0.7827,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825317119,0.3905,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825317520,0.3905,2549.3,2548.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726825317719,0.78271,2549.3,2548.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726825318023,0.3905,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825318214,0.7827,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825318419,0.3905,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825318822,0.7827,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825319012,0.3905,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825320317,0.7827,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825320716,0.78271,2549.3,2548.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726825321020,0.39222,2549.2,2548.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726825321523,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825321723,1.37101,2549.3,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825321926,0.39223,2549.1,2549.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1726825322126,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825323019,0.39223,2549.1,2549.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726825323427,0.79653,2549.1,2549.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726825323616,0.79653,2549.1,2549.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726825324125,0.4043,2549.1,2549.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726825324925,0.79653,2549.1,2549.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726825325925,0.98062,2549.0,2548.6,1.02488734]
["bitfinex-derivatives","ETHF0:USTF0",1726825326228,0.39232,2548.5,2548.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726825326429,1.37314,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825326628,2.59914,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825327020,0.39235,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825327221,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825327931,2.20683,2548.5,2548.1,1.02488734]
["bitfinex-derivatives","ETHF0:USTF0",1726825328132,0.98062,2549.0,2548.2,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1726825328428,0.39232,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726825328630,0.39228,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825332133,0.39229,2548.7,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726825332537,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825335639,0.3923,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726825335840,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825336825,0.39229,2548.8,2548.4,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1726825336826,0.39228,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726825337232,0.39228,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825338337,0.39228,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825340334,0.98067,2548.9,2548.6,1.02488734]
["bitfinex-derivatives","ETHF0:USTF0",1726825340532,0.98067,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825340533,0.39229,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825342030,0.39227,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726825342231,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825343635,1.80103,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825343839,0.98036,2549.7,2549.0,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1726825344030,0.39219,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726825344226,0.3922,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825345337,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825347237,0.39222,2549.2,2549.1,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1726825347425,0.39222,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825347632,0.39225,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726825349627,1.1735,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825349628,1.17304,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825350933,0.78024,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825351136,0.39224,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825351742,0.39224,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825351743,0.39225,2549.0,2548.9,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726825353339,0.39225,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825355345,0.39227,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726825355546,0.39228,2548.8,2548.7,1.79467734]
["bitfinex-derivatives","ETHF0:USTF0",1726825355743,0.39228,2548.8,2548.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1726825357460,1.37298,2548.8,2548.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726825357645,2.13838,2548.8,2548.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726825363349,0.78328,2548.8,2548.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1726825363554,0.3894,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825363750,0.39228,2548.8,2548.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726825363956,0.39228,2548.8,2548.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1726825365243,0.7907,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825365244,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825365439,0.39223,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825365648,0.39225,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726825365852,0.98055,2549.2,2548.8,1.0256226]
["bitfinex-derivatives","ETHF0:USTF0",1726825366050,0.98055,2549.2,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825366051,0.3755,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825368258,0.7882,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825371948,1.37198,2549.4,2548.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726825372153,0.76851,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726825374057,0.39217,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825375452,0.39214,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825375645,0.39214,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825376058,3.9224,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825376252,0.39215,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825376661,0.39215,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825378659,1.77313,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825378960,0.39215,2549.6,2549.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726825379349,0.39215,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825381657,1.18494,2549.8,2549.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726825382061,0.39214,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825382254,0.39215,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825382453,0.39215,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825382655,1.77313,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825382956,0.39215,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825383558,1.18493,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825383757,0.39215,2549.7,2549.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1726825384061,1.80215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825384262,1.18493,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825385547,0.39213,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825388965,0.39215,2549.7,2549.3,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1726825389261,0.39215,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825389262,0.4142,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825389461,0.7958,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825391662,0.4142,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825391862,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825392660,0.7953,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825392863,0.39212,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825393263,0.39215,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825394666,1.37251,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825395068,0.39215,2549.6,2549.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726825395265,2.18114,2549.6,2549.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726825395463,2.57704,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825395773,1.59665,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825395969,1.2045,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825396167,1.59665,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825396362,1.2045,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825397364,1.59665,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825397765,1.2045,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825398168,1.59665,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825398873,1.2045,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825399371,1.59665,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825400170,1.2045,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825400366,1.59665,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825401369,1.2045,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825402872,1.59665,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825403374,1.2045,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825403580,1.59665,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825404367,0.39219,2549.4,2549.3,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1726825404573,2.1849,2549.6,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825404574,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825418077,0.39218,2549.5,2549.4,1.4177926]
["bitfinex-derivatives","ETHF0:USTF0",1726825419484,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825423283,0.39218,2549.5,2549.4,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1726825423473,1.37256,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825425590,0.39217,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825426486,0.39215,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825427885,1.37251,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825428677,0.39215,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825430277,0.39215,2549.6,2549.5,1.4177826]
["bitfinex-derivatives","ETHF0:USTF0",1726825430477,0.77415,2549.6,2549.5,1.4177826]
["bitfinex-derivatives","ETHF0:USTF0",1726825430681,1.17165,2549.6,2549.5,1.4177826]
["bitfinex-derivatives","ETHF0:USTF0",1726825430884,1.3726,2549.5,2549.3,1.4113226]
["bitfinex-derivatives","ETHF0:USTF0",1726825431091,0.39219,2549.4,2549.3,1.4113226]
["bitfinex-derivatives","ETHF0:USTF0",1726825431483,0.39219,2549.4,2549.3,3.11131231]
["bitfinex-derivatives","ETHF0:USTF0",1726825432191,0.39219,2549.4,2549.3,3.11129751]
["bitfinex-derivatives","ETHF0:USTF0",1726825432390,0.39219,2549.4,2549.3,2.47786491]
["bitfinex-derivatives","ETHF0:USTF0",1726825432590,0.39219,2549.4,2549.3,3.50542061]
["bitfinex-derivatives","ETHF0:USTF0",1726825432786,0.39219,2549.4,2549.3,2.47786491]
["bitfinex-derivatives","ETHF0:USTF0",1726825433179,0.78528,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825433382,0.78528,2549.5,2549.4,1.41974169]
["bitfinex-derivatives","ETHF0:USTF0",1726825434885,2.18416,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825435085,0.77416,2549.6,2549.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1726825435695,1.38243,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825435882,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825436294,0.39215,2549.7,2549.6,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1726825436595,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825437688,0.39215,2549.6,2549.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1726825437888,0.39215,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825438190,0.77055,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726825440398,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825443494,0.39218,2549.5,2549.4,3.11951424]
["bitfinex-derivatives","ETHF0:USTF0",1726825444496,0.39218,2549.5,2549.4,1.41972169]
["bitfinex-derivatives","ETHF0:USTF0",1726825447304,0.39218,2549.5,2549.4,3.11981163]
["bitfinex-derivatives","ETHF0:USTF0",1726825447508,0.39218,2549.5,2549.4,3.11982932]
["bitfinex-derivatives","ETHF0:USTF0",1726825448304,0.39218,2549.5,2549.4,3.11979272]
["bitfinex-derivatives","ETHF0:USTF0",1726825451000,1.37261,2549.5,2549.4,2.09224103]
["bitfinex-derivatives","ETHF0:USTF0",1726825451206,1.77461,2549.5,2549.4,3.12000909]
["bitfinex-derivatives","ETHF0:USTF0",1726825451711,0.79418,2549.5,2549.4,3.12000909]
["bitfinex-derivatives","ETHF0:USTF0",1726825453410,0.79418,2549.5,2549.4,1.41993806]
["bitfinex-derivatives","ETHF0:USTF0",1726825454000,0.79418,2549.5,2549.4,3.12018207]
["bitfinex-derivatives","ETHF0:USTF0",1726825454205,0.79418,2549.5,2549.4,3.12017494]
["bitfinex-derivatives","ETHF0:USTF0",1726825456214,0.79417,2549.5,2549.4,3.12017494]
["bitfinex-derivatives","ETHF0:USTF0",1726825456410,0.79417,2549.5,2549.4,2.09240688]
["bitfinex-derivatives","ETHF0:USTF0",1726825456601,0.79417,2549.5,2549.4,3.12029439]
["bitfinex-derivatives","ETHF0:USTF0",1726825457007,0.79417,2549.5,2549.4,2.09240688]
["bitfinex-derivatives","ETHF0:USTF0",1726825457408,0.79417,2549.5,2549.4,3.12044301]
["bitfinex-derivatives","ETHF0:USTF0",1726825457809,0.79417,2549.5,2549.4,3.12068057]
["bitfinex-derivatives","ETHF0:USTF0",1726825458008,0.39217,2549.5,2549.4,2.09264444]
["bitfinex-derivatives","ETHF0:USTF0",1726825458606,0.39217,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825463011,0.98051,2549.3,2549.1,1.02800258]
["bitfinex-derivatives","ETHF0:USTF0",1726825463213,5.4031,2549.2,2548.7,4.61520258]
["bitfinex-derivatives","ETHF0:USTF0",1726825463519,0.39225,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825463712,0.39225,2549.0,2548.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726825463911,0.39225,2549.0,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825464124,0.39226,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726825465011,0.39226,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726825465216,0.39226,2548.9,2548.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726825465417,0.7797,2548.8,2548.7,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1726825465624,0.7797,2548.8,2548.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726825465825,1.17198,2548.8,2548.7,4.00854455]
["bitfinex-derivatives","ETHF0:USTF0",1726825466028,1.17198,2548.8,2548.7,3.61625455]
["bitfinex-derivatives","ETHF0:USTF0",1726825466212,0.7797,2548.8,2548.7,4.00854455]
["bitfinex-derivatives","ETHF0:USTF0",1726825466723,0.7797,2548.8,2548.7,2.47121353]
["bitfinex-derivatives","ETHF0:USTF0",1726825467025,0.7797,2548.8,2548.7,4.00854455]
["bitfinex-derivatives","ETHF0:USTF0",1726825467224,0.7797,2548.8,2548.7,3.49825823]
["bitfinex-derivatives","ETHF0:USTF0",1726825468019,0.7797,2548.8,2548.7,3.49735635]
["bitfinex-derivatives","ETHF0:USTF0",1726825468530,3.2078,2549.6,2548.7,11.64574563]
["bitfinex-derivatives","ETHF0:USTF0",1726825468722,3.55284,2549.5,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726825468920,0.3922,2549.4,2549.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726825469223,0.3922,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726825469622,0.39222,2549.2,2549.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1726825470427,0.39222,2549.2,2549.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1726825470927,0.39222,2549.2,2549.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1726825471321,1.80221,2549.3,2549.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1726825471738,0.39222,2549.2,2549.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1726825472228,1.80222,2549.3,2549.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1726825472430,0.39222,2549.2,2549.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726825472928,0.39223,2549.1,2549.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726825473236,0.3981,2549.1,2549.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726825473533,0.79033,2549.1,2549.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726825473925,0.3981,2549.1,2549.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726825474437,0.39223,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825474734,0.39223,2549.2,2549.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726825475234,0.39223,2549.1,2549.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726825475627,0.39223,2549.1,2549.0,7.52324]
["bitfinex-derivatives","ETHF0:USTF0",1726825476632,0.98051,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825476935,0.39223,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825482237,1.37282,2549.1,2549.0,1.02664405]
["bitfinex-derivatives","ETHF0:USTF0",1726825482432,1.37282,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825484257,0.39223,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825484442,0.8093,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825484443,0.3922,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825485142,0.3922,2549.4,2549.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726825487448,1.8022,2549.4,2549.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726825487948,0.3922,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726825492536,0.7864,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726825494447,0.39216,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825499145,0.39217,2549.6,2549.4,2.23154405]
["bitfinex-derivatives","ETHF0:USTF0",1726825499346,0.39217,2549.5,2549.4,2.62372405]
["bitfinex-derivatives","ETHF0:USTF0",1726825499554,0.4112,2549.5,2549.4,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1726825499854,0.4112,2549.5,2549.4,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1726825500151,0.7956,2549.5,2549.4,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1726825500545,1.18777,2549.5,2549.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726825500947,1.18777,2549.5,2549.4,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1726825502049,0.7956,2549.5,2549.4,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1726825503243,0.4112,2549.5,2549.4,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1726825503440,0.39216,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825504163,0.79245,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825504456,0.79245,2549.7,2549.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1726825506453,0.39214,2549.8,2549.7,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726825506752,0.79774,2549.8,2549.7,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726825507553,0.39214,2549.7,2549.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1726825507950,0.79773,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825508854,0.39215,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825509452,0.39217,2549.5,2549.4,2.63011405]
["bitfinex-derivatives","ETHF0:USTF0",1726825509658,0.79527,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825510151,0.4056,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825510352,0.79772,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825511561,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825512351,0.79774,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825513450,0.4056,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825514356,0.80652,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726825515951,3.2078,2550.4,2549.8,8.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726825516155,3.2078,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726825516156,0.76856,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726825516652,0.76856,2550.3,2550.2,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1726825517057,0.3765,2550.3,2550.2,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1726825517460,0.76855,2550.3,2550.2,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1726825517655,0.76855,2550.3,2550.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1726825518459,0.76855,2550.3,2549.7,2.51768102]
["bitfinex-derivatives","ETHF0:USTF0",1726825518460,0.39209,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726825518768,0.39209,2550.1,2549.7,6.57199405]
["bitfinex-derivatives","ETHF0:USTF0",1726825518769,0.3921,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726825518959,0.8038,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726825519462,0.39211,2549.9,2549.8,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1726825519662,0.79231,2549.9,2549.8,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1726825520057,0.4002,2549.9,2549.8,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1726825521257,0.79231,2549.9,2549.8,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1726825521759,0.79231,2549.9,2549.8,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1726825522263,0.4002,2549.9,2549.8,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1726825522662,0.79231,2549.9,2549.8,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1726825523165,0.4002,2549.9,2549.8,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1726825524368,0.79231,2549.9,2549.8,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1726825530067,0.79231,2549.9,2549.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726825530068,0.39214,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825530370,0.39215,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825535471,0.3877,2549.8,2549.4,2.43664405]
["bitfinex-derivatives","ETHF0:USTF0",1726825535665,0.4041,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825536572,1.20165,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825536771,0.8095,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825537870,0.8095,2549.6,2549.5,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726825538075,0.8095,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825538275,0.8095,2549.6,2549.5,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726825538472,0.8095,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825538977,1.20165,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825540474,1.20165,2549.6,2549.5,4.62661405]
["bitfinex-derivatives","ETHF0:USTF0",1726825541180,0.77983,2549.8,2549.5,6.62487405]
["bitfinex-derivatives","ETHF0:USTF0",1726825541486,0.39213,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825543281,0.39215,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825545881,0.39215,2549.7,2549.4,5.62651405]
["bitfinex-derivatives","ETHF0:USTF0",1726825545882,0.39217,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825546082,0.3907,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825546283,0.801,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825546583,1.19315,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825547584,1.19317,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825548791,0.801,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825554490,1.19315,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825554791,0.3907,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726825554992,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726825556084,1.38902,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825556085,0.80083,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726825557188,0.80083,2549.8,2549.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1726825562288,0.80083,2549.8,2549.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726825562692,0.80083,2549.8,2549.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1726825562998,1.78115,2549.8,2549.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726825563195,0.80083,2549.8,2549.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1726825565890,0.80083,2549.8,2549.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726825566494,0.80083,2549.8,2549.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1726825567094,0.80083,2549.8,2549.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726825567593,1.78115,2549.8,2549.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726825568192,0.80083,2549.8,2549.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726825568996,1.78115,2549.8,2549.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726825569500,2.35313,2549.4,2549.3,1.02664405]
["bitfinex-derivatives","ETHF0:USTF0",1726825569690,2.35313,2549.4,2548.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1726825569691,0.39226,2548.9,2548.8,1.02664405]
["bitfinex-derivatives","ETHF0:USTF0",1726825569997,0.39231,2548.6,2548.5,4.99604405]
["bitfinex-derivatives","ETHF0:USTF0",1726825570197,1.80231,2548.6,2548.5,4.99604405]
["bitfinex-derivatives","ETHF0:USTF0",1726825570398,1.80231,2548.6,2548.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726825571195,1.41,2548.6,2548.4,1.41897405]
["bitfinex-derivatives","ETHF0:USTF0",1726825571497,2.39079,2548.6,2548.2,1.79854405]
["bitfinex-derivatives","ETHF0:USTF0",1726825571698,0.39235,2548.3,2548.2,5.00634405]
["bitfinex-derivatives","ETHF0:USTF0",1726825571894,0.39235,2548.3,2548.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726825572093,1.41,2548.4,2548.1,4.23444405]
["bitfinex-derivatives","ETHF0:USTF0",1726825572293,1.41,2548.4,2547.9,2.04977469]
["bitfinex-derivatives","ETHF0:USTF0",1726825572294,2.39095,2548.2,2547.9,1.02664405]
["bitfinex-derivatives","ETHF0:USTF0",1726825572595,0.39242,2547.9,2547.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726825572901,1.80241,2548.0,2547.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726825573100,1.80241,2548.0,2547.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726825574001,0.39241,2548.0,2547.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726825574204,0.39242,2547.9,2547.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726825574603,0.39241,2548.0,2547.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726825574801,0.39243,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825575198,0.39243,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825575603,0.39243,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825576502,0.39241,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726825576797,0.39242,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825576999,0.39242,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825577208,0.39242,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825577398,0.39241,2548.0,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825578816,0.39241,2548.0,2547.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726825579107,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726825579598,0.4089,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726825579599,0.39242,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726825579802,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726825581805,0.39241,2548.0,2547.4,7.24902]
["bitfinex-derivatives","ETHF0:USTF0",1726825581997,0.39241,2548.0,2547.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726825582202,0.39241,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825582604,0.4089,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825582807,0.39242,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726825583005,0.39243,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726825583205,0.98111,2547.8,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726825583509,0.39246,2547.6,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726825583710,0.39248,2547.5,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726825584613,0.39248,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825585612,0.39248,2547.5,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726825587603,0.39248,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825588000,1.37368,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825588207,0.39248,2547.5,2547.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726825588508,0.39251,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825588910,0.39251,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825589609,0.39251,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825590402,0.3925,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825590607,0.3925,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726825595011,3.9256,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825595220,0.39255,2547.0,2546.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726825595407,0.39259,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825595606,4.43406,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825596022,0.3926,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726825597519,0.39262,2546.6,2546.5,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1726825598119,0.39261,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726825598507,0.39262,2546.6,2546.5,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1726825598711,3.45259,2546.8,2546.5,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1726825598913,0.39262,2546.6,2546.5,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1726825599113,0.39262,2546.7,2546.5,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1726825599324,0.39262,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726825600122,0.39262,2546.6,2546.5,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1726825600527,0.39262,2546.6,2546.2,7.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726825600821,0.39266,2546.3,2546.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726825601032,0.39266,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825601521,0.39266,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726825602126,3.84216,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726825602316,0.39266,2546.3,2546.1,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1726825603426,3.84216,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726825603924,0.39266,2546.3,2546.1,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1726825604325,0.39267,2546.3,2546.1,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1726825604532,3.4495,2546.4,2546.1,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1726825604722,0.39268,2546.2,2546.1,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1726825605029,0.39267,2546.3,2546.1,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1726825606025,3.45268,2546.2,2546.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726825606227,3.45268,2546.2,2545.9,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726825606228,3.06,2546.2,2545.9,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726825606527,3.06,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825606731,3.45271,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825607629,6.988,2546.0,2545.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726825607823,3.06,2545.7,2545.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726825608022,3.06,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726825608630,3.4725,2545.9,2545.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726825608838,0.39274,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726825609730,0.39274,2545.8,2545.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726825609930,0.39275,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726825610228,0.39275,2545.8,2545.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726825610434,0.39275,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825611136,4.45432,2545.9,2545.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726825611436,0.39275,2545.8,2545.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726825611733,0.39275,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825611929,0.39275,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825612130,0.39275,2545.8,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726825612443,0.39275,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825612630,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825612824,0.39277,2545.6,2545.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726825613326,0.39277,2545.6,2545.5,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726825613537,4.32157,2545.6,2545.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726825613924,4.32157,2545.6,2545.5,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726825614333,3.4561,2545.7,2545.5,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726825614538,3.4561,2545.7,2545.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726825614838,3.84887,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726825615031,3.84887,2545.7,2545.5,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1726825615237,3.45277,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726825615642,0.39277,2545.6,2545.5,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1726825615832,3.06,2545.7,2545.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726825616238,0.39277,2545.6,2545.5,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1726825620632,0.39279,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825620938,0.3928,2545.4,2545.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726825621241,0.39282,2545.3,2545.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726825621440,3.45282,2545.3,2545.2,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1726825621633,3.06,2545.3,2545.2,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1726825622931,3.06,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726825623142,0.76725,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825623339,0.98183,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825623546,0.39275,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726825623731,0.39276,2545.7,2545.6,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1726825624042,3.45275,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825624338,0.39276,2545.7,2545.6,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1726825625336,3.06,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825625737,0.39273,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825626045,1.38118,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726825626046,0.39275,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726825626347,0.39276,2545.7,2545.6,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1726825627742,0.77765,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825627941,0.3849,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825628139,3.45273,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825628642,0.39275,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825629745,3.45274,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825630432,0.39276,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825631240,3.45273,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825631846,4.43455,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825632851,0.39276,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726825633246,3.45273,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825633947,3.06,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825634148,0.39269,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726825634447,3.45269,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726825634649,7.37989,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726825635353,3.45269,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726825637143,0.39271,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726825637350,0.39272,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726825637550,0.78662,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726825638754,0.39276,2545.7,2545.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726825638950,3.45276,2545.7,2545.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726825639755,3.06,2545.7,2545.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1726825641357,0.39275,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825641554,3.06,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825641859,0.39272,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726825643356,0.39274,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726825643655,3.45274,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726825645560,3.06,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726825645954,3.45272,2545.9,2545.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1726825647456,0.39272,2545.9,2545.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1726825650767,3.45272,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726825650960,0.39277,2545.6,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726825651160,0.39279,2545.5,2545.4,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1726825651660,3.45278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825651863,0.39279,2545.5,2545.4,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1726825652071,3.45278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726825652359,0.39279,2545.5,2545.4,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1726825652564,1.37481,2545.4,2545.3,1.02664405]
["bitfinex-derivatives","ETHF0:USTF0",1726825652762,0.39282,2545.3,2545.2,1.02664405]
["bitfinex-derivatives","ETHF0:USTF0",1726825653061,0.39282,2545.3,2545.1,1.93017102]
["bitfinex-derivatives","ETHF0:USTF0",1726825653062,0.39283,2545.2,2545.1,1.02664405]
["bitfinex-derivatives","ETHF0:USTF0",1726825653264,4.43492,2545.2,2545.1,1.02664405]
["bitfinex-derivatives","ETHF0:USTF0",1726825653562,0.39285,2545.1,2545.0,1.02664405]
["bitfinex-derivatives","ETHF0:USTF0",1726825653761,0.39285,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726825654564,0.39285,2545.1,2544.9,1.41951405]
["bitfinex-derivatives","ETHF0:USTF0",1726825654863,0.4143,2545.0,2544.9,1.41951405]
["bitfinex-derivatives","ETHF0:USTF0",1726825655065,3.4453,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825655066,3.45284,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825655459,3.06,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825655859,3.45285,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726825656862,3.45285,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825657567,0.39285,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726825657764,3.45284,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726825658567,0.39285,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726825658768,3.06,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825658974,3.45283,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825659268,3.06,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825659873,3.45283,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825660171,3.06,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825661159,3.45283,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825661570,3.06,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825661766,0.39285,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726825662569,3.06,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825662870,0.39285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726825663477,4.0421,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825663674,3.434,2545.0,2544.9,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1726825666174,3.434,2545.0,2544.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1726825666378,0.39288,2544.9,2544.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1726825667270,0.39288,2544.9,2544.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726825667470,0.39288,2544.9,2544.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1726825668477,3.434,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726825668872,3.06,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726825669269,0.982,2545.5,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726825669270,5.10288,2545.8,2545.0,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1726825669470,0.3928,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726825669682,3.4528,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726825669880,3.06,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726825670281,3.45279,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726825671571,3.86307,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726825671981,3.06,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726825673277,0.39275,2545.8,2545.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1726825674778,3.45274,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726825675486,3.06,2545.9,2545.8,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726825676281,0.39274,2545.8,2545.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1726825676475,0.39274,2545.8,2545.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726825676683,0.80274,2545.8,2545.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726825676877,0.80274,2545.8,2545.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1726825678680,0.41,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825679490,0.80274,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825679880,0.41,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825680383,0.80274,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726825684980,0.39276,2545.7,2545.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1726825685175,3.45276,2545.7,2545.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1726825686184,3.45276,2545.7,2545.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726825687088,3.45276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726825687291,3.84336,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726825687487,3.4506,2545.7,2545.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726825687688,3.45279,2545.5,2545.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1726825689881,4.81076,2545.5,2545.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726825690182,4.81076,2545.5,2545.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726825690889,4.81076,2545.5,2545.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726825690890,3.82879,2545.5,2545.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726825692283,3.436,2545.5,2545.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726825692489,3.06,2545.5,2545.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726825693385,3.45279,2545.5,2545.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726825693581,0.39279,2545.5,2545.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726825693986,1.80279,2545.5,2545.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726825694594,1.41,2545.5,2545.4,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1726825694890,0.39268,2546.3,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726825695086,1.41,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726825695278,1.41,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825695481,1.80269,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726825696496,0.39269,2546.1,2546.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726825696686,0.78239,2546.1,2546.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726825696884,0.39271,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726825697094,1.80271,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726825697594,1.41,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726825697997,0.3897,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825699401,0.78241,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825699710,0.78239,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726825699996,0.39268,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726825700390,3.07,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726825700391,3.46266,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726825702596,3.07,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726825703296,3.07,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726825703297,0.39268,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726825704199,3.86783,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726825704592,3.07,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726825704794,0.39261,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726825704988,0.39261,2546.7,2546.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1726825706802,3.46259,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726825707190,3.46259,2546.8,2546.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726825707399,3.46259,2546.8,2546.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726825709096,3.46259,2546.8,2546.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726825709606,3.07,2546.8,2546.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726825713102,3.07,2546.8,2546.7,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1726825713300,3.46256,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825713805,0.39258,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825716203,3.46257,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825717603,3.46257,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825717604,0.39258,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825718016,1.80258,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825718312,0.39258,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726825720308,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726825720808,9.47593662,2547.6,2547.0,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1726825720809,3.304,2547.6,2547.0,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1726825721016,0.411,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726825721306,0.4032,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726825721616,5.531,2548.5,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825721804,0.80336,2548.3,2547.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726825722003,0.39237,2548.2,2548.0,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726825722402,0.39237,2548.2,2548.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726825722606,0.39239,2548.1,2548.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726825722905,0.39239,2548.1,2547.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726825722906,0.411,2548.3,2547.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1726825723106,0.39237,2548.2,2547.9,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1726825723311,0.39239,2548.1,2547.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726825724106,0.39238,2548.2,2547.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726825724503,0.411,2548.3,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726825724704,3.2078,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825724906,3.60011,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825725124,3.2078,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825725306,1.21739,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825725507,1.21739,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726825725717,0.4112,2548.7,2548.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726825725905,0.78277,2548.9,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726825726110,0.39228,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726825726316,4.5117,2549.0,2548.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726825726512,4.90396,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825726712,4.5117,2549.0,2548.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726825726911,0.3923,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726825727113,0.3923,2548.7,2548.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726825727614,3.06,2548.8,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825727817,0.3893,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825728315,0.3777,2548.6,2548.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1726825728514,0.39234,2548.5,2548.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1726825728722,0.39235,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825729111,0.77043,2548.5,2548.2,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1726825729315,0.77043,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825729316,0.3781,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825729616,0.39234,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825730219,0.3781,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825730418,0.39234,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825730613,0.77043,2548.5,2548.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1726825730808,0.77043,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825731921,0.39234,2548.4,2548.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1726825732422,0.3781,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825732719,0.77043,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825732921,0.39234,2548.4,2548.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1726825733121,0.39234,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825733314,0.39234,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825733516,0.3781,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825733815,0.3781,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825733816,0.77042,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825734023,0.3781,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825734324,0.39232,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825734515,0.39232,2548.5,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825734711,0.39232,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825735321,0.39232,2548.5,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825735522,0.39232,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825737117,0.39233,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726825737724,0.39233,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825739523,0.39234,2548.4,2548.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726825740121,0.39233,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726825740709,0.39234,2548.4,2548.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726825740912,0.39234,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825744522,0.39237,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726825744926,0.39237,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825746127,0.98094,2548.2,2547.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726825746315,0.3924,2548.0,2547.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1726825746519,0.3924,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726825747614,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726825748220,0.8118,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825748221,1.20419,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825748416,0.39243,2547.8,2547.7,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1726825748918,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825749118,0.39243,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726825749318,0.39243,2547.8,2547.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726825750017,0.98101,2548.0,2547.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726825750218,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726825751521,0.39243,2547.8,2547.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726825751718,0.39245,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825751923,4.71435,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825752125,4.71435,2547.7,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726825752929,4.3219,2547.7,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726825753120,4.71435,2547.7,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726825753423,4.3219,2547.7,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726825753626,4.71435,2547.7,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726825754230,0.3971,2547.7,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726825755527,0.78955,2547.7,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726825758525,2.19955,2547.7,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726825758731,2.19955,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825758932,7.10548,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825759131,0.39248,2547.5,2547.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1726825759628,0.78497,2547.6,2547.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1726825759830,0.78497,2547.6,2547.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726825760023,0.78497,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825760227,0.39247,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825761629,0.39246,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825768832,8.30971,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825769028,3.2078,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825769225,0.39236,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825769829,0.77496,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825771130,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825774638,3.83497,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825774837,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825775347,3.83496,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825776242,0.39237,2548.2,2548.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1726825776944,3.83496,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825777340,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825780743,0.39236,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825782053,0.39236,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726825783753,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825784352,0.39236,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726825785055,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825785845,0.39237,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726825787254,1.37842,2548.5,2548.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1726825787255,0.39237,2548.2,2548.1,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1726825787952,0.39237,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825789668,0.39236,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825790063,0.39236,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726825790064,0.39237,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726825790462,0.3976,2548.5,2548.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726825790764,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825792167,1.80235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825794270,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825796264,2.19994,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825797566,1.37321,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825797868,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825798070,1.80242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825798780,1.80241,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825800966,0.78089,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825801465,0.3885,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825801777,1.41,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825802073,0.80697,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825802770,2.21697,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825802968,0.39237,2548.2,2548.1,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1726825803471,0.80696,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825804272,0.4146,2548.3,2548.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726825804464,0.80697,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825805769,0.39237,2548.2,2548.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1726825806166,0.39237,2548.2,2548.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726825806361,0.4146,2548.3,2548.1,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1726825806672,0.4146,2548.3,2548.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726825806673,0.39237,2548.2,2548.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726825807377,0.39237,2548.2,2548.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1726825807672,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825808770,0.39239,2548.1,2547.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726825808771,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825812571,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825812774,0.76699,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825812974,0.3924,2548.0,2547.9,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1726825813169,0.39242,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825813376,0.80022,2547.9,2547.7,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726825813581,0.39243,2547.8,2547.7,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726825814074,0.80023,2547.9,2547.7,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726825814478,0.39248,2547.5,2547.4,4.23444405]
["bitfinex-derivatives","ETHF0:USTF0",1726825814672,0.39247,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825814872,0.39246,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825815174,0.79296,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825815580,0.39246,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825815773,0.79295,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825816076,0.79295,2547.7,2547.4,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1726825816281,0.4078,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825816473,0.39246,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726825817570,0.39246,2547.6,2547.4,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726825817774,0.39247,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825817977,0.39246,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825818179,0.3878,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825818369,0.78026,2547.6,2547.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726825819275,0.3878,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825819685,0.376,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825819872,0.4113,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825820381,0.39245,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825820579,1.39236,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825820787,0.39246,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825821278,0.39246,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825821485,0.39246,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726825821981,0.39246,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825822577,0.39246,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726825822780,0.39246,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825823082,0.39245,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726825824483,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726825824687,0.39248,2547.5,2547.4,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726825824890,0.98113,2547.7,2547.4,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726825825186,0.3883,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726825825780,13.3739,2547.6,2547.0,1.02793308]
["bitfinex-derivatives","ETHF0:USTF0",1726825825983,4.04133,2547.2,2546.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726825826180,0.39255,2547.1,2546.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1726825826585,0.39255,2547.1,2546.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726825826884,3.2078,2547.4,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726825827189,0.39251,2547.3,2547.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726825831881,0.80401,2547.3,2547.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726825833686,3.06,2547.4,2547.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726825833884,0.39251,2547.3,2547.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726825844390,0.395,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825844690,47.605,2548.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825844691,0.39236,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825844897,0.39235,2548.4,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825845091,0.39235,2548.4,2548.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726825845092,0.39235,2548.3,2548.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726825846002,0.39239,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825846789,2.12233,2548.2,2547.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1726825846790,0.39241,2548.0,2547.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1726825849395,0.39241,2548.0,2547.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726825849602,3.4524,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726825850004,3.4524,2548.1,2547.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726825850005,0.3924,2548.0,2547.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1726825850211,0.3924,2548.0,2547.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726825850395,3.4524,2548.1,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825851904,3.4524,2548.1,2548.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726825852503,0.3924,2548.1,2548.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726825855913,0.3924,2548.1,2548.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726825856506,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825856710,0.39234,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726825857010,0.39234,2548.5,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825857011,0.39232,2548.5,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825857520,0.39232,2548.5,2548.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1726825858017,0.39232,2548.5,2548.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726825858206,3.45232,2548.5,2548.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726825859211,0.39235,2548.3,2548.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726825859511,0.39237,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825859819,0.3809,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825860203,0.77327,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825861118,0.77327,2548.2,2548.0,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1726825861319,0.77327,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825861508,0.3809,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825862320,0.39244,2547.8,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726825862521,1.36185,2548.2,2547.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726825862522,0.39243,2547.9,2547.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726825862813,0.3809,2548.2,2547.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726825863118,0.3809,2548.2,2547.7,7.66082]
["bitfinex-derivatives","ETHF0:USTF0",1726825863317,0.3809,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825863514,0.77327,2548.2,2548.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726825863715,0.77327,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825863908,0.39239,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726825864615,0.3809,2548.2,2547.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726825864616,0.77328,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825865022,0.39239,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726825865220,0.3809,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726825865421,0.77328,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825866623,0.39239,2548.1,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825866825,0.77328,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726825867622,0.77328,2548.2,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726825867827,0.77328,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825869326,0.39239,2548.1,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726825870026,0.39239,2548.1,2547.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726825870926,0.39237,2548.3,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825871123,0.39237,2548.3,2548.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726825873817,0.39237,2548.3,2548.2,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1726825874221,0.39237,2548.3,2548.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726825874814,0.39237,2548.3,2548.2,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1726825875014,0.7847,2548.6,2548.2,9.14093]
["bitfinex-derivatives","ETHF0:USTF0",1726825875219,0.39228,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825875420,0.39229,2548.7,2548.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726825875629,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825875823,0.39229,2548.7,2548.6,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1726825878626,0.385,2549.1,2548.7,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1726825878929,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825879119,0.39223,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825880031,0.78213,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825880531,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825881323,0.39225,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825881528,1.37046,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825881529,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825882534,0.78213,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825882746,0.78213,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825882747,0.39225,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825883435,0.78213,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825883734,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825886337,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825888144,1.16702,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825888839,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726825892045,0.39223,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726825893134,0.39225,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825893336,1.75366,2548.9,2548.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726825893536,0.39229,2548.7,2548.6,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1726825893745,0.39229,2548.8,2548.6,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1726825894250,1.55917,2548.9,2548.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726825894545,1.55917,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825894546,0.39228,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825895142,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825895543,3.06,2548.8,2548.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726825895742,0.39232,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825896139,0.77992,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825896347,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825896548,1.53164,2548.5,2548.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726825896758,1.53164,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726825897239,0.39235,2548.3,2548.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726825898349,0.39235,2548.3,2548.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726825898538,1.53164,2548.5,2548.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726825898743,0.39234,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825898944,1.1393,2548.5,2548.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726825899151,0.39235,2548.4,2548.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1726825899853,0.39234,2548.4,2548.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726825900048,0.39235,2548.3,2548.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1726825900552,0.39235,2548.4,2548.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1726825901049,0.39235,2548.3,2548.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1726825901751,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825901947,0.39235,2548.3,2548.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1726825902445,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726825902750,0.39235,2548.3,2548.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726825904449,0.39235,2548.3,2548.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726825908049,3.38454634,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825908050,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726825908548,0.3747,2548.9,2548.5,4.43971]
["bitfinex-derivatives","ETHF0:USTF0",1726825908851,0.3747,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825908852,0.39228,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825911554,0.76697,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825912452,0.3747,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726825912751,0.98038,2549.7,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825912956,0.3851,2549.8,2549.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726825913152,0.39217,2549.5,2549.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726825913843,0.39217,2549.5,2549.4,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1726825914249,0.39217,2549.6,2549.4,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1726825914648,0.387,2549.5,2549.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726825914853,0.77918,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825915054,0.39219,2549.4,2549.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726825915357,0.77918,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825915857,0.77918,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726825916653,0.77918,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726825917048,0.77918,2549.5,2549.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726825917049,0.3922,2549.4,2549.2,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1726825917248,0.3922,2549.4,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726825917447,0.3993,2549.4,2549.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726825917659,0.39222,2549.2,2549.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726825918658,0.39222,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726825918954,0.79153,2549.1,2548.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1726825919658,0.79153,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825919851,0.79153,2549.1,2548.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1726825920052,0.79153,2549.1,2548.9,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1726825920053,0.79155,2549.1,2548.9,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1726825920262,0.79155,2549.1,2548.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726825920459,0.79155,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825920853,0.79155,2549.1,2548.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1726825921058,0.79155,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825921362,0.79155,2549.1,2548.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1726825922058,0.79155,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825922446,0.79155,2549.1,2548.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726825922447,0.79155,2549.1,2548.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1726825922651,0.39225,2549.0,2548.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726825922852,0.39225,2549.0,2548.9,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1726825923265,0.79154,2549.1,2548.9,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1726825923458,0.79154,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825923653,0.79154,2549.1,2548.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726825923654,0.3993,2549.1,2548.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1726825924161,0.79154,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726825924360,0.79154,2549.1,2548.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726825924361,0.79154,2549.1,2548.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1726825924561,0.39225,2549.0,2548.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726825924750,0.39225,2549.0,2548.9,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1726825925165,0.79154,2549.1,2548.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726825925355,0.39225,2549.0,2548.9,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1726825926259,0.79154,2549.1,2548.9,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1726825926456,0.39225,2549.0,2548.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726825926657,0.39226,2548.9,2548.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726825926959,0.39229,2548.7,2548.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726825927157,0.98071,2548.8,2548.4,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726825927158,1.37881,2548.8,2548.4,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726825927349,1.37881,2548.8,2548.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726825927350,0.39233,2548.5,2548.2,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1726825927552,0.39233,2548.5,2548.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726825927864,0.39233,2548.5,2548.3,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1726825928650,3.4398,2548.6,2548.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726825929062,0.39234,2548.4,2548.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726825929261,0.39233,2548.5,2548.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726825929661,3.4398,2548.6,2548.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726825929964,0.39232,2548.5,2548.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726825930461,0.39234,2548.4,2548.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726825930662,0.39233,2548.5,2548.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726825931261,0.39234,2548.4,2548.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726825931457,3.4398,2548.6,2548.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726825931653,4.4206,2548.6,2548.0,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1726825931852,0.98082,2548.5,2548.0,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1726825932166,0.39234,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825932464,0.39234,2548.4,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825932767,0.39234,2548.4,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825934159,0.39236,2548.3,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825934364,0.39236,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825935567,0.39235,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825935766,4.4206,2548.6,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825935965,4.4206,2548.6,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825936165,0.39235,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825936662,0.98082,2548.5,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825936868,0.39236,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825937267,0.77845,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825937466,0.39235,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726825937667,0.39235,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825938164,0.3861,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825938363,0.39236,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825939172,0.39237,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825939373,0.79597,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825940173,0.4036,2548.2,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825940369,0.79598,2548.2,2548.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726825940571,0.79598,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825940772,0.79598,2548.2,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825940972,0.79598,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825942074,0.4036,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825942469,0.79597,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825942682,0.39236,2548.3,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825943169,0.39237,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825943872,0.39236,2548.3,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825945077,0.39238,2548.2,2548.0,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1726825945373,0.39238,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726825946469,0.39237,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726825946675,0.39239,2548.1,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825947277,0.39239,2548.1,2548.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726825948072,0.39239,2548.1,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825948266,0.39239,2548.1,2548.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726825948471,0.39239,2548.1,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825948876,2.78336,2548.1,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825950078,1.37336,2548.1,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825952282,3.16346,2548.1,2548.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726825953078,0.39243,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825953271,2.78352,2547.8,2547.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726825954177,0.98114,2547.7,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726825954383,0.39248,2547.5,2547.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726825954579,1.80248,2547.5,2547.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726825954783,1.80248,2547.5,2547.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1726825954982,1.80248,2547.5,2547.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726825955483,0.39248,2547.5,2547.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726825956984,1.41,2547.6,2547.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1726825957180,0.39244,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726825957483,0.39244,2547.8,2547.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726825959078,1.37353,2547.8,2547.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1726825959278,1.37353,2547.8,2547.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726825959487,0.39246,2547.6,2547.5,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1726825959785,0.39246,2547.6,2547.5,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1726825960290,0.39246,2547.7,2547.5,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1726825960482,0.39245,2547.7,2547.5,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1726825963685,0.39246,2547.6,2547.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726825966289,0.39249,2547.4,2547.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726825967598,7.96685,2547.4,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825967796,0.39257,2547.0,2546.9,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1726825968092,0.39257,2547.0,2546.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726825968393,3.45255,2547.1,2546.9,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1726825968588,0.39255,2547.0,2546.9,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1726825968794,3.85935,2547.1,2546.9,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1726825969099,0.39255,2547.0,2546.9,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1726825970597,0.39255,2547.0,2546.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726825970801,0.39255,2547.0,2546.9,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1726825971094,0.39255,2547.0,2546.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726825971095,4.43394,2547.0,2546.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726825971297,0.39259,2546.8,2546.7,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726825971501,0.39259,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825972293,4.43406,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825972495,0.39262,2546.6,2546.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726825972884,0.77831,2546.7,2546.5,1.60912]
["bitfinex-derivatives","ETHF0:USTF0",1726825974900,0.77831,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726825976599,0.3857,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726825976994,0.77832,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726825977596,0.3926,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726825977798,0.39262,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726825980700,0.98154,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726825980895,0.98154,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726825980896,0.4139,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726825981304,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825982512,0.77239,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825982811,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825985900,1.8026,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825990910,1.80259,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726825991112,0.39257,2547.0,2546.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726825991303,5.01035,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726825993605,1.37396,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726825993806,0.39258,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825994010,2.17748,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825995903,3.82748,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726825997717,0.3926,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726825999013,3.82749,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826000117,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826003824,0.39261,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726826004026,3.83001,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726826005422,0.39263,2546.5,2546.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726826005620,3.45263,2546.5,2546.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726826006419,3.06,2546.5,2546.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726826007222,0.39262,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726826010943,0.39263,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726826013036,0.39263,2546.5,2546.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726826013342,0.39262,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826014227,0.39262,2546.6,2546.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726826014228,0.39263,2546.5,2546.4,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726826014643,0.39263,2546.5,2546.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726826014940,0.39266,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726826015127,0.39268,2546.2,2546.1,2.22422308]
["bitfinex-derivatives","ETHF0:USTF0",1726826015332,0.39268,2546.2,2546.1,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1726826015939,1.80268,2546.2,2546.1,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1726826018644,0.4074,2546.4,2546.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726826018944,1.41,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726826019137,1.80262,2546.6,2546.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726826019342,2.18152,2546.6,2546.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726826020443,6.10872,2546.6,2546.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726826020745,2.18152,2546.6,2546.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726826022542,7.09027,2546.6,2546.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726826022741,0.39263,2546.5,2546.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726826022942,0.39265,2546.4,2546.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726826023347,0.39265,2546.4,2546.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726826023643,0.39265,2546.4,2546.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726826023847,1.80264,2546.5,2546.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726826024039,0.39263,2546.5,2546.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726826024243,0.39263,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726826024541,1.80263,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726826025147,1.41,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726826025439,0.39261,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826025645,0.3926,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826026135,0.3926,2546.7,2546.6,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1726826027841,2.18379,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826028546,0.3926,2546.7,2546.6,1.54151]
["bitfinex-derivatives","ETHF0:USTF0",1726826030550,2.1838,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826032548,0.3926,2546.7,2546.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1726826033452,2.1838,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826036653,0.3926,2546.7,2546.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726826036845,1.37411,2546.7,2546.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726826037048,1.7912,2546.8,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726826037049,0.39262,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726826037246,0.39262,2546.6,2546.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1726826037247,0.39264,2546.5,2546.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1726826038553,0.39264,2546.5,2546.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726826039352,0.39264,2546.5,2546.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1726826039549,1.41,2546.6,2546.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726826039952,1.80263,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726826040551,0.4098,2546.9,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826040552,0.39261,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826040757,0.39258,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726826040958,0.39259,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826041654,1.41,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726826041866,0.39257,2546.9,2546.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726826042160,2.59177,2546.9,2546.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726826042355,0.39259,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826042964,2.59178,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826044349,2.59178,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826044350,0.39259,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826044549,1.80259,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826044756,1.80259,2546.8,2546.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1726826044949,0.3926,2546.7,2546.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726826045357,0.3926,2546.7,2546.6,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1726826045963,0.3926,2546.7,2546.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726826047362,0.3926,2546.7,2546.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726826047363,0.39262,2546.6,2546.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726826047666,2.21512,2546.6,2546.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726826048362,2.21512,2546.6,2546.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726826048663,1.8225,2546.6,2546.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726826049052,1.8225,2546.6,2546.5,1.82626308]
["bitfinex-derivatives","ETHF0:USTF0",1726826049253,1.41,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826049565,1.80256,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726826050058,1.80256,2547.0,2546.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726826050059,0.39257,2546.9,2546.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726826050966,1.80257,2546.9,2546.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726826051158,1.80257,2546.9,2546.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726826051359,0.3926,2546.7,2546.6,1.42218325]
["bitfinex-derivatives","ETHF0:USTF0",1726826051572,1.8026,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726826054864,0.39262,2546.6,2546.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726826055066,0.39262,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826056164,1.80261,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826056360,1.80261,2546.7,2546.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726826056560,0.39261,2546.7,2546.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726826057670,1.80261,2546.7,2546.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726826061659,2.18261,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826062171,0.39262,2546.6,2546.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1726826063873,0.39263,2546.5,2546.4,2.21030325]
["bitfinex-derivatives","ETHF0:USTF0",1726826064072,2.21493,2546.5,2546.4,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1726826064569,2.21493,2546.5,2546.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726826064973,0.39265,2546.4,2546.3,1.83732325]
["bitfinex-derivatives","ETHF0:USTF0",1726826065173,0.39266,2546.3,2546.2,5.02824325]
["bitfinex-derivatives","ETHF0:USTF0",1726826065373,1.80266,2546.3,2546.2,6.69973758]
["bitfinex-derivatives","ETHF0:USTF0",1726826065567,1.80266,2546.3,2546.2,3.49184987]
["bitfinex-derivatives","ETHF0:USTF0",1726826065770,1.80266,2546.3,2546.2,3.49183293]
["bitfinex-derivatives","ETHF0:USTF0",1726826066075,1.80266,2546.3,2546.2,1.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1726826067873,1.80266,2546.3,2546.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1726826068074,1.80266,2546.3,2546.2,1.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1726826068274,1.41,2546.3,2546.2,1.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1726826069175,1.80266,2546.3,2546.2,1.82044325]
["bitfinex-derivatives","ETHF0:USTF0",1726826069971,3.18792,2546.3,2546.2,1.02957325]
["bitfinex-derivatives","ETHF0:USTF0",1726826070172,2.61666,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826071074,2.61666,2546.3,2546.2,1.42225325]
["bitfinex-derivatives","ETHF0:USTF0",1726826071477,2.61666,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826074283,0.39268,2546.2,2546.1,1.42225325]
["bitfinex-derivatives","ETHF0:USTF0",1726826074493,0.3859,2546.2,2546.1,1.42225325]
["bitfinex-derivatives","ETHF0:USTF0",1726826074888,0.77858,2546.2,2546.1,1.42225325]
["bitfinex-derivatives","ETHF0:USTF0",1726826075290,0.77858,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826075487,0.77858,2546.2,2546.1,1.42225325]
["bitfinex-derivatives","ETHF0:USTF0",1726826075690,0.77858,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826076091,0.3859,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826076894,0.77858,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826077996,0.39268,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826082191,0.39268,2546.2,2546.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1726826082192,0.39269,2546.1,2546.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1726826082387,2.59599,2546.1,2546.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1726826084207,0.39271,2546.0,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726826084704,2.9708,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726826086207,0.39272,2546.0,2545.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726826086397,1.80272,2545.9,2545.8,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1726826086603,1.80272,2545.9,2545.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1726826086903,1.80273,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726826088203,0.39276,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726826088394,2.18486,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726826090300,6.11286,2545.8,2545.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726826090500,6.11286,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826090714,2.18486,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826090903,1.80276,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826091610,0.39273,2545.9,2545.8,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726826091801,1.80273,2545.9,2545.8,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726826094697,3.2078,2546.3,2546.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826095008,1.8027,2546.2,2546.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726826095211,1.8027,2546.2,2546.1,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1726826096607,1.41,2546.2,2546.1,2.56372]
["bitfinex-derivatives","ETHF0:USTF0",1726826096912,1.41,2546.2,2546.1,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1726826097614,1.80268,2546.2,2546.1,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1726826100416,1.41,2546.2,2546.1,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1726826100815,1.41,2546.3,2546.2,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1726826101003,1.41,2546.3,2546.2,4.58218]
["bitfinex-derivatives","ETHF0:USTF0",1726826101711,0.98152,2546.7,2546.3,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1726826101913,1.41,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726826102114,1.41,2546.4,2546.3,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1726826102305,0.3893,2546.7,2546.3,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1726826102306,0.3893,2546.7,2546.3,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1726826102506,1.41,2546.7,2546.5,4.18939]
["bitfinex-derivatives","ETHF0:USTF0",1726826102815,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826103217,0.3926,2546.8,2546.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1726826104721,1.8026,2546.8,2546.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1726826107104,1.41,2546.8,2546.6,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1726826107305,0.3926,2546.7,2546.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726826108519,0.3926,2546.7,2546.6,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1726826110703,0.3926,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826110910,0.7757,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826117427,1.75721,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826118015,0.7757,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826119414,0.3893,2546.9,2546.8,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1726826119613,1.80257,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826120019,1.80257,2546.9,2546.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1726826122226,0.39262,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826122431,1.80262,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826122731,2.18762,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826123128,1.795,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826123619,2.1876,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826123819,1.795,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826124028,2.1876,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826124224,1.795,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826124826,2.1876,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826125527,1.795,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826126519,2.1876,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826127628,0.39262,2546.6,2546.5,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1726826127827,0.39262,2546.6,2546.5,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726826129234,1.37417,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826129421,0.39262,2546.6,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726826131934,0.39262,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726826133632,0.39263,2546.5,2546.4,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1726826133836,1.80263,2546.5,2546.4,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1726826134428,1.80263,2546.5,2546.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726826134639,1.80263,2546.5,2546.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726826134640,1.37428,2546.4,2546.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726826134942,0.39266,2546.3,2546.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1726826135150,1.80266,2546.3,2546.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1726826136128,0.39268,2546.2,2546.1,7.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726826136330,0.39268,2546.2,2546.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726826136533,0.39268,2546.2,2546.1,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1726826137039,0.39269,2546.1,2546.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726826137233,2.17989,2546.1,2546.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726826138143,2.17989,2546.1,2546.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726826138332,1.7872,2546.1,2546.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726826140133,1.76013,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726826140134,0.7785,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726826140335,1.80265,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726826141337,1.41,2546.4,2546.1,4.23737325]
["bitfinex-derivatives","ETHF0:USTF0",1726826141545,0.39268,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726826142041,0.39266,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726826142743,1.80266,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726826144337,0.39266,2546.3,2546.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1726826144538,0.39268,2546.2,2546.1,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726826144845,2.57968,2546.2,2546.1,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726826147147,2.57968,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826147736,1.7842,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826147936,1.80268,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826154073,0.39269,2546.1,2546.0,5.43446325]
["bitfinex-derivatives","ETHF0:USTF0",1726826154368,0.39269,2546.1,2546.0,4.40489]
["bitfinex-derivatives","ETHF0:USTF0",1726826154859,2.21019,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826155663,1.8175,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826156067,1.41,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826156263,1.80268,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826161760,1.41,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826163467,1.80268,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826167168,0.39265,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826167367,1.41,2546.4,2546.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1726826167676,1.41,2546.4,2546.3,5.35802]
["bitfinex-derivatives","ETHF0:USTF0",1726826167976,1.41,2546.4,2546.3,6.38759325]
["bitfinex-derivatives","ETHF0:USTF0",1726826168478,1.41,2546.4,2546.3,5.40593325]
["bitfinex-derivatives","ETHF0:USTF0",1726826168871,1.41,2546.4,2546.3,4.37636]
["bitfinex-derivatives","ETHF0:USTF0",1726826169477,1.41,2546.4,2546.3,5.40593325]
["bitfinex-derivatives","ETHF0:USTF0",1726826170573,1.41,2546.4,2546.3,4.37636]
["bitfinex-derivatives","ETHF0:USTF0",1726826172871,1.41,2546.4,2546.3,5.40593325]
["bitfinex-derivatives","ETHF0:USTF0",1726826173778,1.41,2546.4,2546.3,4.37636]
["bitfinex-derivatives","ETHF0:USTF0",1726826174383,1.41,2546.4,2546.3,5.40593325]
["bitfinex-derivatives","ETHF0:USTF0",1726826175681,1.41,2546.4,2546.3,4.37636]
["bitfinex-derivatives","ETHF0:USTF0",1726826175882,1.80265,2546.4,2546.3,4.37636]
["bitfinex-derivatives","ETHF0:USTF0",1726826177181,2.78428,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826177690,1.80265,2546.4,2546.3,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726826177884,2.58195,2546.4,2546.3,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726826179793,2.58195,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826179995,3.56358,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826181391,0.39268,2546.2,2546.1,1.02957325]
["bitfinex-derivatives","ETHF0:USTF0",1726826181592,2.3917,2546.2,2546.0,1.42227325]
["bitfinex-derivatives","ETHF0:USTF0",1726826181793,0.4044,2546.1,2546.0,1.42227325]
["bitfinex-derivatives","ETHF0:USTF0",1726826182394,0.79709,2546.1,2546.0,3.09238958]
["bitfinex-derivatives","ETHF0:USTF0",1726826182593,0.79709,2546.1,2546.0,3.09318207]
["bitfinex-derivatives","ETHF0:USTF0",1726826182781,0.79709,2546.1,2546.0,3.09315477]
["bitfinex-derivatives","ETHF0:USTF0",1726826182984,0.79709,2546.1,2546.0,2.06281633]
["bitfinex-derivatives","ETHF0:USTF0",1726826183692,0.79709,2546.1,2546.0,3.09318718]
["bitfinex-derivatives","ETHF0:USTF0",1726826183897,0.79709,2546.1,2546.0,3.09316406]
["bitfinex-derivatives","ETHF0:USTF0",1726826184085,0.79709,2546.1,2546.0,3.09316104]
["bitfinex-derivatives","ETHF0:USTF0",1726826184291,0.79709,2546.1,2546.0,2.06281633]
["bitfinex-derivatives","ETHF0:USTF0",1726826184492,0.79709,2546.1,2546.0,3.09319109]
["bitfinex-derivatives","ETHF0:USTF0",1726826184893,0.79709,2546.1,2546.0,1.42307476]
["bitfinex-derivatives","ETHF0:USTF0",1726826185294,0.79709,2546.1,2546.0,1.03037476]
["bitfinex-derivatives","ETHF0:USTF0",1726826185596,0.79709,2546.1,2546.0,1.42308476]
["bitfinex-derivatives","ETHF0:USTF0",1726826186194,0.79709,2546.1,2546.0,3.09316868]
["bitfinex-derivatives","ETHF0:USTF0",1726826186397,0.79709,2546.1,2546.0,1.42308476]
["bitfinex-derivatives","ETHF0:USTF0",1726826186895,0.79709,2546.1,2546.0,3.09313358]
["bitfinex-derivatives","ETHF0:USTF0",1726826187196,0.79709,2546.1,2546.0,1.42308476]
["bitfinex-derivatives","ETHF0:USTF0",1726826187497,0.79709,2546.1,2546.0,3.09304306]
["bitfinex-derivatives","ETHF0:USTF0",1726826187702,0.79709,2546.1,2546.0,1.42300628]
["bitfinex-derivatives","ETHF0:USTF0",1726826188203,0.79709,2546.1,2546.0,3.093029]
["bitfinex-derivatives","ETHF0:USTF0",1726826188503,0.79709,2546.1,2546.0,3.09299442]
["bitfinex-derivatives","ETHF0:USTF0",1726826189398,0.79709,2546.1,2546.0,1.42300628]
["bitfinex-derivatives","ETHF0:USTF0",1726826189589,0.79709,2546.1,2546.0,3.09296872]
["bitfinex-derivatives","ETHF0:USTF0",1726826189786,0.79709,2546.1,2546.0,1.42300628]
["bitfinex-derivatives","ETHF0:USTF0",1726826190992,0.79709,2546.1,2546.0,3.0929374]
["bitfinex-derivatives","ETHF0:USTF0",1726826191192,0.79709,2546.1,2546.0,1.42300628]
["bitfinex-derivatives","ETHF0:USTF0",1726826191801,0.79709,2546.1,2546.0,3.09291815]
["bitfinex-derivatives","ETHF0:USTF0",1726826192001,0.79709,2546.1,2546.0,4.63080628]
["bitfinex-derivatives","ETHF0:USTF0",1726826193004,0.79709,2546.1,2546.0,1.42300628]
["bitfinex-derivatives","ETHF0:USTF0",1726826194196,0.79709,2546.1,2546.0,1.03029628]
["bitfinex-derivatives","ETHF0:USTF0",1726826194396,1.37449,2546.0,2545.9,1.03023143]
["bitfinex-derivatives","ETHF0:USTF0",1726826194603,1.8137,2546.0,2545.8,1.03027005]
["bitfinex-derivatives","ETHF0:USTF0",1726826194801,0.39274,2545.8,2545.7,1.80982005]
["bitfinex-derivatives","ETHF0:USTF0",1726826194996,1.80274,2545.8,2545.7,1.80982005]
["bitfinex-derivatives","ETHF0:USTF0",1726826195196,1.80274,2545.8,2545.7,1.41707005]
["bitfinex-derivatives","ETHF0:USTF0",1726826195397,1.80274,2545.8,2545.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726826195791,1.80274,2545.8,2545.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1726826196803,1.80274,2545.8,2545.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726826197914,0.39276,2545.7,2545.6,2.22594005]
["bitfinex-derivatives","ETHF0:USTF0",1726826198100,0.39276,2545.7,2545.5,1.54189963]
["bitfinex-derivatives","ETHF0:USTF0",1726826198101,0.39276,2545.7,2545.5,1.42304005]
["bitfinex-derivatives","ETHF0:USTF0",1726826198301,2.20057,2545.6,2545.4,5.03377005]
["bitfinex-derivatives","ETHF0:USTF0",1726826198504,1.8078,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826200008,1.41,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826200807,1.80277,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826201703,0.39279,2545.5,2545.4,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1726826203106,1.80277,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826203305,1.41,2545.6,2545.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1726826203511,1.80278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826204906,1.41,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826205106,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826205309,1.80276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826205711,5.73076,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826206213,1.80276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826206404,0.39278,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726826206606,1.80278,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726826206812,1.41,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726826209113,1.80277,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726826209510,1.41,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726826209713,1.80277,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726826210105,0.39279,2545.5,2545.4,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1726826211116,1.80278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826211821,0.39279,2545.5,2545.4,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1726826212010,2.18738,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826213112,2.59148,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826213423,0.39279,2545.5,2545.4,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1726826213722,3.00438,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826214607,0.39279,2545.5,2545.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726826214812,0.3928,2545.4,2545.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726826215018,1.8028,2545.4,2545.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726826215519,1.8028,2545.4,2545.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1726826215819,0.39282,2545.3,2545.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1726826216019,0.77302,2545.3,2545.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1726826216523,0.77302,2545.3,2545.1,8.00865]
["bitfinex-derivatives","ETHF0:USTF0",1726826216524,0.3802,2545.3,2545.1,8.00865]
["bitfinex-derivatives","ETHF0:USTF0",1726826216824,1.41,2545.2,2545.1,5.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726826217320,1.41,2545.2,2545.1,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1726826219324,1.80283,2545.2,2545.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726826219518,2.21413,2545.2,2545.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726826220416,2.21413,2545.2,2545.1,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1726826220616,2.21413,2545.2,2545.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726826221519,2.21413,2545.2,2545.1,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1726826223117,0.98213,2545.1,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726826223318,1.41,2545.0,2544.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1726826223513,1.8161,2545.0,2544.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1726826223723,1.80286,2545.0,2544.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1726826224635,1.80286,2545.0,2544.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1726826225336,1.80286,2545.0,2544.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726826225525,1.80286,2545.0,2544.8,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1726826225526,0.39288,2544.9,2544.8,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1726826225726,0.79128,2544.9,2544.8,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1726826225927,0.3984,2544.9,2544.8,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1726826226127,1.41,2545.0,2544.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726826226334,1.59234,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826226533,0.39285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826226738,1.80285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826227143,1.41,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826227331,1.80285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826231132,1.41,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826231435,1.80285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826232238,1.41,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826232940,0.39286,2545.0,2544.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1726826235041,0.39286,2545.0,2544.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726826235243,2.17698,2544.9,2544.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726826235434,2.17698,2544.9,2544.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726826235941,2.17698,2544.9,2544.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726826236646,1.7841,2544.9,2544.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726826236940,2.17698,2544.9,2544.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726826243841,1.7841,2544.9,2544.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726826245447,2.17698,2544.9,2544.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726826248748,0.39289,2544.8,2544.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726826248951,0.39291,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726826249141,1.80291,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726826249343,0.39293,2544.6,2544.5,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1726826249544,0.78213,2544.6,2544.5,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1726826250449,1.76445,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826251046,1.76445,2544.6,2544.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726826251047,0.39296,2544.4,2544.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1726826251450,1.80295,2544.5,2544.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1726826251749,1.80295,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826251950,0.78213,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726826252147,2.19213,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726826257250,1.7992,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726826257456,1.41,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726826258352,1.80293,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726826262356,0.3929,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826262656,4.121,2545.3,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726826262657,0.80366,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726826262853,2.21366,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726826263053,0.39289,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726826263360,1.80289,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726826263560,0.3929,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726826263758,1.8029,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726826264348,1.8029,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826268160,1.41,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826269350,1.80289,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826272069,0.39291,2544.7,2544.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1726826272267,0.78951,2544.7,2544.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1726826273070,0.3966,2544.7,2544.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1726826273456,1.37525,2544.6,2544.5,1.03027005]
["bitfinex-derivatives","ETHF0:USTF0",1726826273660,1.37525,2544.6,2544.2,1.03027005]
["bitfinex-derivatives","ETHF0:USTF0",1726826273661,0.39297,2544.3,2544.2,1.03027005]
["bitfinex-derivatives","ETHF0:USTF0",1726826273867,0.39299,2544.2,2544.1,4.63107005]
["bitfinex-derivatives","ETHF0:USTF0",1726826274171,0.3746,2544.2,2544.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726826275073,0.3746,2544.2,2544.1,3.59763116]
["bitfinex-derivatives","ETHF0:USTF0",1726826275264,1.80298,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726826275762,1.41,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726826279678,1.80297,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726826280475,1.41,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726826280778,1.41,2544.3,2544.2,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1726826281075,1.41,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726826281376,0.39299,2544.2,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726826281768,0.80439,2544.2,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726826282379,0.4114,2544.2,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726826282571,0.80439,2544.2,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726826282773,1.78686,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826283074,0.80439,2544.2,2544.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726826283781,0.39297,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826284079,1.80297,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826284674,1.80296,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826285677,1.41,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826286180,1.41,2544.4,2544.3,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1726826286676,1.41,2544.4,2544.3,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726826287272,1.41,2544.4,2544.3,3.62457005]
["bitfinex-derivatives","ETHF0:USTF0",1726826289177,1.41,2544.4,2544.3,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1726826290275,1.41,2544.4,2544.3,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726826290679,1.41,2544.4,2544.3,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1726826291383,1.8084,2544.4,2544.3,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1726826291974,1.8084,2544.4,2544.2,1.03027005]
["bitfinex-derivatives","ETHF0:USTF0",1726826291975,0.39297,2544.3,2544.2,1.03027005]
["bitfinex-derivatives","ETHF0:USTF0",1726826292175,1.15618,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726826292377,0.39299,2544.2,2544.1,4.63106005]
["bitfinex-derivatives","ETHF0:USTF0",1726826292684,1.80299,2544.2,2544.1,4.63106005]
["bitfinex-derivatives","ETHF0:USTF0",1726826293382,1.41,2544.2,2544.1,4.63106005]
["bitfinex-derivatives","ETHF0:USTF0",1726826293577,1.80299,2544.2,2544.1,4.63106005]
["bitfinex-derivatives","ETHF0:USTF0",1726826293771,1.41,2544.2,2544.1,4.63106005]
["bitfinex-derivatives","ETHF0:USTF0",1726826294583,1.80299,2544.2,2544.1,4.63106005]
["bitfinex-derivatives","ETHF0:USTF0",1726826295086,1.41,2544.2,2544.1,4.63106005]
["bitfinex-derivatives","ETHF0:USTF0",1726826296375,1.80299,2544.2,2544.1,4.63106005]
["bitfinex-derivatives","ETHF0:USTF0",1726826297480,1.80299,2544.2,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726826297675,1.80299,2544.2,2544.1,4.63106005]
["bitfinex-derivatives","ETHF0:USTF0",1726826298086,1.80299,2544.2,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726826299080,1.41,2544.2,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726826299290,0.39297,2544.3,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726826299584,0.3984,2544.4,2544.1,5.22058005]
["bitfinex-derivatives","ETHF0:USTF0",1726826299785,0.7925,2544.6,2544.2,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1726826299986,1.57644,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726826300588,1.57644,2544.6,2544.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1726826301390,1.18864,2544.6,2544.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1726826302386,0.78394,2544.6,2544.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1726826303990,2.19394,2544.6,2544.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1726826304684,2.19394,2544.6,2544.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726826306086,3.17626,2544.6,2544.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726826307684,3.17626,2544.6,2544.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1726826308888,3.17626,2544.6,2544.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726826309386,3.17626,2544.6,2544.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1726826310093,2.19394,2544.6,2544.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1726826312690,0.39294,2544.5,2544.4,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726826313192,0.39294,2544.5,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726826314289,0.39297,2544.3,2544.2,1.80645005]
["bitfinex-derivatives","ETHF0:USTF0",1726826314493,0.39297,2544.3,2544.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1726826314897,0.80127,2544.3,2544.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1726826319990,0.80127,2544.3,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726826320191,1.37546,2544.2,2544.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726826320495,2.78546,2544.2,2544.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726826320695,1.80299,2544.2,2544.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726826321900,1.80299,2544.2,2544.1,1.81167005]
["bitfinex-derivatives","ETHF0:USTF0",1726826322296,1.80299,2544.2,2544.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726826322593,2.78546,2544.2,2544.1,1.41867005]
["bitfinex-derivatives","ETHF0:USTF0",1726826322802,2.78546,2544.2,2544.0,1.42177005]
["bitfinex-derivatives","ETHF0:USTF0",1726826322803,0.393,2544.1,2544.0,1.42177005]
["bitfinex-derivatives","ETHF0:USTF0",1726826323402,1.37551,2544.1,2544.0,1.42177005]
["bitfinex-derivatives","ETHF0:USTF0",1726826323599,1.37551,2544.1,2544.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726826325494,1.37551,2544.1,2544.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1726826325800,0.393,2544.1,2544.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726826326299,2.39248,2544.2,2543.9,1.42707005]
["bitfinex-derivatives","ETHF0:USTF0",1726826326300,1.37557,2544.0,2543.9,1.42707005]
["bitfinex-derivatives","ETHF0:USTF0",1726826326497,2.78557,2544.0,2543.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726826327403,2.78557,2544.0,2543.9,1.84047005]
["bitfinex-derivatives","ETHF0:USTF0",1726826327596,2.78557,2544.0,2543.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1726826327903,2.78557,2544.0,2543.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726826328099,2.78557,2544.0,2543.9,1.84047005]
["bitfinex-derivatives","ETHF0:USTF0",1726826328603,2.78557,2544.0,2543.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726826329696,1.37562,2543.9,2543.8,4.23807005]
["bitfinex-derivatives","ETHF0:USTF0",1726826329893,2.18592,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826330093,6.49312,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826331902,6.49312,2543.9,2543.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1726826331903,0.39306,2543.7,2543.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1726826332102,1.80306,2543.7,2543.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1726826336000,1.80306,2543.7,2543.6,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1726826336801,1.41,2543.7,2543.6,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1726826337207,1.80306,2543.7,2543.6,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1726826337605,1.41,2543.7,2543.6,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1726826337806,0.8103,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726826338006,2.2203,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726826338612,2.61335,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726826340904,2.20715,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726826341204,0.393,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726826341406,1.803,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726826342310,1.803,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726826342311,2.78547,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726826344810,0.393,2544.1,2544.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726826345009,0.39302,2544.0,2543.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726826345209,2.19962,2544.0,2543.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726826346508,1.80302,2544.0,2543.9,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1726826351922,2.78557,2544.0,2543.9,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1726826352515,1.80302,2544.0,2543.9,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1726826355432,0.39305,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726826355630,2.18975,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726826359133,0.3867,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726826359328,0.77973,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726826360030,0.3867,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726826360234,0.77973,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726826360825,0.3867,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726826361432,0.77973,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726826367141,0.77973,2543.9,2543.8,1.42331005]
["bitfinex-derivatives","ETHF0:USTF0",1726826368535,0.77973,2543.9,2543.8,3.092318]
["bitfinex-derivatives","ETHF0:USTF0",1726826368934,0.77973,2543.9,2543.8,3.09231541]
["bitfinex-derivatives","ETHF0:USTF0",1726826369138,0.77973,2543.9,2543.8,1.42331005]
["bitfinex-derivatives","ETHF0:USTF0",1726826370136,0.77973,2543.9,2543.8,3.09238877]
["bitfinex-derivatives","ETHF0:USTF0",1726826370454,0.77973,2543.9,2543.8,3.09239629]
["bitfinex-derivatives","ETHF0:USTF0",1726826370736,0.77973,2543.9,2543.8,1.42331005]
["bitfinex-derivatives","ETHF0:USTF0",1726826370940,0.77973,2543.9,2543.8,3.09241505]
["bitfinex-derivatives","ETHF0:USTF0",1726826371141,0.77973,2543.9,2543.8,1.42331005]
["bitfinex-derivatives","ETHF0:USTF0",1726826371341,0.77973,2543.9,2543.8,3.09241235]
["bitfinex-derivatives","ETHF0:USTF0",1726826371939,0.77973,2543.9,2543.8,3.0925004]
["bitfinex-derivatives","ETHF0:USTF0",1726826373241,0.3867,2543.9,2543.8,3.0925004]
["bitfinex-derivatives","ETHF0:USTF0",1726826373441,0.3867,2543.9,2543.8,2.06223035]
["bitfinex-derivatives","ETHF0:USTF0",1726826373642,0.77973,2543.9,2543.8,3.09357998]
["bitfinex-derivatives","ETHF0:USTF0",1726826374146,0.77973,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726826377644,1.80303,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726826378748,0.376,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726826378952,2.17899,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726826380159,1.96451,2544.8,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726826380160,4.212,2545.3,2544.1,11.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726826380359,1.41,2544.9,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726826380656,1.80288,2544.9,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726826380856,0.3929,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726826381051,1.8029,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726826385465,0.39291,2544.7,2544.6,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1726826386251,1.8029,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826388363,0.39291,2544.7,2544.6,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1726826388965,1.80291,2544.7,2544.6,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1726826391763,1.37525,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826392064,0.39294,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726826392267,0.39297,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826392470,1.80297,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826394265,1.41,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826394566,1.80296,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826400766,0.803,2544.6,2544.2,5.33385]
["bitfinex-derivatives","ETHF0:USTF0",1726826400967,1.19593,2544.6,2544.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726826401164,0.803,2544.6,2544.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726826401566,1.19593,2544.6,2544.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726826402477,0.4031,2544.6,2544.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726826402664,0.98226,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826402665,1.8029,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826402868,0.3879,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726826403173,1.7979,2544.9,2544.8,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726826403473,1.41,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726826403669,7.53018555,2545.6,2544.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726826403670,0.3879,2545.3,2544.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726826403877,2.19073,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826404177,2.19073,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726826404565,1.7979,2545.3,2545.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1726826404871,1.7979,2545.3,2545.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1726826406078,0.3879,2545.3,2545.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1726826406271,1.7979,2545.3,2545.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1726826407774,2.19072,2545.3,2545.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726826407986,0.39287,2545.0,2544.8,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726826408170,1.80288,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826408479,2.19648,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826408675,2.19648,2544.9,2544.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726826408676,0.39289,2544.8,2544.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726826408979,0.78859,2544.8,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726826409179,1.41,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726826410377,1.80291,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726826410576,1.41,2544.7,2544.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1726826410779,0.39294,2544.6,2544.4,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1726826410966,0.39294,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826410967,1.80294,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826411169,2.59624,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826411578,0.39299,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826411879,3.07,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826412474,3.46297,2544.4,2544.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1726826412679,0.79155,2544.5,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726826412879,0.79155,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826413074,0.79155,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826413269,0.3986,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726826414176,0.78861,2544.8,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826414382,1.18691,2544.8,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826414882,0.39291,2544.7,2544.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726826415083,3.07,2544.7,2544.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1726826416171,3.46291,2544.7,2544.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1726826416575,0.79121,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826416775,0.3983,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826418482,0.79119,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826419585,0.39288,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726826419781,0.39289,2544.9,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726826422975,3.46289,2544.9,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726826425587,0.39289,2544.8,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726826432091,8.20035603,2552.6,2545.0,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1726826432092,0.98197,2545.5,2545.0,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1726826432294,0.39283,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726826437791,0.80152,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826437792,0.39281,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826437993,0.4037,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826438189,3.4628,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826438391,0.782,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826439487,3.4768,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726826439488,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726826439693,1.18745,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826439992,0.39277,2545.7,2545.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1726826442396,1.18745,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826443184,0.3892,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826443385,0.79954,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726826443386,0.39274,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726826444294,0.39275,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726826444587,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826444792,0.39277,2545.6,2545.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726826444994,0.3928,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826445195,0.39281,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826448700,1.14648,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826448899,0.77068,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826449801,0.412,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826449802,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826452300,0.4119,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826453105,0.80464,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826454309,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726826456209,3.46273,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726826457107,0.8199,2546.1,2545.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726826457300,3.2078,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726826457602,0.79119,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826457804,0.79119,2546.8,2546.5,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1726826457805,0.39261,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826458019,0.39261,2546.7,2546.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726826463204,0.39261,2546.7,2546.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726826464505,0.39261,2546.7,2546.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1726826466706,0.7993,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826468906,0.4067,2546.8,2546.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726826469106,0.39256,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726826469713,0.39256,2547.0,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726826470212,0.39254,2547.2,2547.1,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826470513,0.39252,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726826470716,1.3738,2547.3,2547.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726826470905,0.39255,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826471306,0.77985,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826471705,0.77985,2547.0,2546.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726826472216,0.77985,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726826473117,0.77985,2547.0,2546.8,4.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726826473118,0.39257,2546.9,2546.8,4.38847]
["bitfinex-derivatives","ETHF0:USTF0",1726826473414,0.77987,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726826476820,0.77987,2547.0,2546.4,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726826476821,0.39259,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826477118,0.39262,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826479520,0.39262,2546.7,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826479521,1.37432,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826479708,3.07,2546.3,2545.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726826479912,0.39272,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726826480108,0.39272,2545.9,2545.8,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1726826480615,0.39272,2545.9,2545.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726826481218,0.39272,2545.9,2545.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1726826481423,0.39272,2545.9,2545.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726826482019,0.98174,2546.1,2545.8,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1726826482224,0.39272,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726826482423,0.39272,2546.0,2545.8,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1726826483024,0.39272,2545.9,2545.8,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1726826483228,0.39272,2545.9,2545.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726826490425,0.39272,2545.9,2545.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1726826490627,0.39272,2545.9,2545.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726826492019,0.39272,2545.9,2545.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1726826492617,0.39272,2545.9,2545.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726826494124,0.39272,2545.9,2545.8,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1726826494725,0.39272,2545.9,2545.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726826495322,0.3927,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726826495527,0.3927,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726826496722,0.3927,2546.1,2546.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1726826496922,0.3927,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726826498936,3.60048,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826499134,0.39268,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826499728,0.4062,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726826499930,0.39263,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826500231,0.39264,2546.5,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726826501234,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826501933,0.39263,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826502733,0.39263,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726826502734,0.39265,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726826503225,0.39265,2546.4,2546.3,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726826503428,1.37428,2546.4,2546.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726826503631,0.39266,2546.3,2546.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726826505544,0.39266,2546.3,2546.2,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1726826509329,0.39266,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726826520943,1.37429,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726826522744,0.39266,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726826524040,0.39264,2546.5,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726826524542,0.39263,2546.5,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726826525250,0.39266,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726826525749,1.37429,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726826527149,0.39266,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726826527348,0.4137,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726826527645,0.39263,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826528247,0.39263,2546.6,2546.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726826530248,1.37418,2546.6,2546.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826530449,0.39263,2546.6,2546.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726826533752,0.39263,2546.6,2546.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826533753,1.37418,2546.6,2546.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826533940,0.39263,2546.6,2546.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726826535259,1.37418,2546.6,2546.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826535548,0.39263,2546.6,2546.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726826536845,1.37418,2546.6,2546.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826537158,1.37418,2546.6,2546.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726826537659,1.37418,2546.6,2546.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826538154,1.37418,2546.6,2546.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726826540257,0.39263,2546.6,2546.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726826540449,0.3853,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826540450,0.77791,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826540650,0.39262,2546.6,2546.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726826541861,0.79082,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826542054,0.79082,2546.7,2546.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826542055,0.39262,2546.6,2546.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1726826544054,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726826544254,0.3926,2546.8,2546.7,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726826548264,2.2144,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826548462,0.39257,2547.0,2546.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726826548667,0.78215,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726826549369,0.39255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726826549960,1.37391,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726826550261,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726826550466,0.80157,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726826556966,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726826557768,0.39255,2547.1,2547.0,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726826560162,0.39255,2547.1,2546.9,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1726826560163,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726826560469,0.78697,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726826562376,0.39255,2547.1,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726826563773,1.37391,2547.1,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726826565663,0.39255,2547.1,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726826568079,0.39255,2547.1,2547.0,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726826569774,0.39254,2547.2,2547.1,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826569984,0.79922,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826570179,0.79922,2547.3,2547.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1726826570481,0.79922,2547.3,2547.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1726826571176,1.7805,2547.3,2547.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1726826571974,1.7805,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826573085,0.39252,2547.2,2547.1,2.20573]
["bitfinex-derivatives","ETHF0:USTF0",1726826575671,0.39252,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726826576373,1.37384,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726826577676,1.37384,2547.2,2547.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1726826577983,0.39252,2547.2,2547.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1726826580584,0.39252,2547.2,2547.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1726826581288,0.39251,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726826582078,0.39252,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726826582377,1.78223,2547.5,2547.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726826582378,0.39252,2547.2,2547.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1726826582578,1.76314,2547.2,2547.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1726826584482,0.78182,2547.2,2547.1,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1726826584888,0.39252,2547.2,2547.1,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1726826586387,0.39252,2547.2,2547.1,6.13483]
["bitfinex-derivatives","ETHF0:USTF0",1726826586688,0.39252,2547.2,2547.1,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1726826586885,0.39252,2547.2,2547.1,6.13483]
["bitfinex-derivatives","ETHF0:USTF0",1726826588679,0.39252,2547.2,2547.1,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1726826599087,0.39259,2546.8,2546.7,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726826599286,0.39259,2546.8,2546.7,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1726826599486,0.39259,2546.8,2546.7,9.31179]
["bitfinex-derivatives","ETHF0:USTF0",1726826599710,0.39259,2546.8,2546.7,6.10399]
["bitfinex-derivatives","ETHF0:USTF0",1726826600292,0.39259,2546.8,2546.7,7.76990915]
["bitfinex-derivatives","ETHF0:USTF0",1726826600999,0.39259,2546.8,2546.7,3.84350915]
["bitfinex-derivatives","ETHF0:USTF0",1726826602095,0.39259,2546.8,2546.7,7.76990915]
["bitfinex-derivatives","ETHF0:USTF0",1726826603288,0.39259,2546.8,2546.7,10.97770915]
["bitfinex-derivatives","ETHF0:USTF0",1726826603694,0.39259,2546.8,2546.7,10.97760524]
["bitfinex-derivatives","ETHF0:USTF0",1726826604098,0.39259,2546.8,2546.7,10.34161614]
["bitfinex-derivatives","ETHF0:USTF0",1726826608392,0.39259,2546.8,2546.7,6.41521614]
["bitfinex-derivatives","ETHF0:USTF0",1726826608896,0.39259,2546.8,2546.7,10.34161614]
["bitfinex-derivatives","ETHF0:USTF0",1726826609095,0.39259,2546.8,2546.7,6.41521614]
["bitfinex-derivatives","ETHF0:USTF0",1726826614397,0.39259,2546.8,2546.7,5.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726826615094,0.39259,2546.8,2546.7,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1726826622405,0.39259,2546.8,2546.7,3.84209976]
["bitfinex-derivatives","ETHF0:USTF0",1726826622801,0.39258,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726826623119,0.39258,2546.9,2546.8,2.83156648]
["bitfinex-derivatives","ETHF0:USTF0",1726826625215,0.39258,2546.9,2546.8,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726826625411,0.39257,2547.0,2546.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726826626416,0.39255,2547.1,2547.0,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726826626619,0.39255,2547.1,2547.0,2.59753]
["bitfinex-derivatives","ETHF0:USTF0",1726826626809,0.39255,2547.1,2547.0,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1726826638123,1.37391,2547.1,2547.0,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1726826639224,0.39255,2547.1,2547.0,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1726826640220,1.37391,2547.1,2547.0,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1726826640416,1.37391,2547.1,2547.0,1.58733]
["bitfinex-derivatives","ETHF0:USTF0",1726826640631,1.37391,2547.1,2547.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726826640930,1.37391,2547.1,2547.0,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1726826641831,1.37206,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826642128,0.8089,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826643430,1.20145,2547.0,2546.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726826643631,1.20145,2547.0,2546.9,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1726826644718,2.18284,2547.0,2546.9,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1726826644923,2.18284,2547.0,2546.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1726826645119,3.16423,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826645335,2.18284,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826646733,3.16423,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826648027,2.18284,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826652335,2.18284,2547.0,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726826652530,0.78825,2547.0,2546.9,6.03936648]
["bitfinex-derivatives","ETHF0:USTF0",1726826652834,0.39255,2547.0,2546.9,6.03936648]
["bitfinex-derivatives","ETHF0:USTF0",1726826653235,0.39255,2547.0,2546.9,7.07093436]
["bitfinex-derivatives","ETHF0:USTF0",1726826653736,0.39255,2547.0,2546.9,6.43479922]
["bitfinex-derivatives","ETHF0:USTF0",1726826654328,0.39255,2547.0,2546.9,7.0709682]
["bitfinex-derivatives","ETHF0:USTF0",1726826654735,0.39255,2547.0,2546.9,6.43483802]
["bitfinex-derivatives","ETHF0:USTF0",1726826655437,0.39255,2547.0,2546.9,6.43482427]
["bitfinex-derivatives","ETHF0:USTF0",1726826656227,0.39255,2547.0,2546.9,6.43484918]
["bitfinex-derivatives","ETHF0:USTF0",1726826656837,0.9813,2547.3,2546.9,6.67844081]
["bitfinex-derivatives","ETHF0:USTF0",1726826657032,1.37381,2547.3,2547.2,2.83247306]
["bitfinex-derivatives","ETHF0:USTF0",1726826657233,1.37381,2547.3,2547.2,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726826657436,1.37381,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726826657643,1.37381,2547.3,2547.2,1.42247306]
["bitfinex-derivatives","ETHF0:USTF0",1726826658336,0.39253,2547.3,2547.2,1.42247306]
["bitfinex-derivatives","ETHF0:USTF0",1726826658736,1.37381,2547.3,2547.2,1.42248306]
["bitfinex-derivatives","ETHF0:USTF0",1726826658934,1.37381,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826659934,0.39252,2547.2,2547.1,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726826660139,0.80122,2547.2,2547.1,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1726826662034,0.80122,2547.2,2547.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726826662935,0.80122,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726826664941,0.39254,2547.1,2547.0,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1726826665139,0.39254,2547.1,2547.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1726826665140,0.78174,2547.1,2547.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1726826667638,0.78174,2547.1,2547.0,1.81191306]
["bitfinex-derivatives","ETHF0:USTF0",1726826668535,0.78174,2547.1,2547.0,1.02996306]
["bitfinex-derivatives","ETHF0:USTF0",1726826668536,4.15446,2547.1,2547.0,1.02996306]
["bitfinex-derivatives","ETHF0:USTF0",1726826668736,1.37394,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826679848,1.37394,2547.0,2546.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726826680750,1.37394,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826680951,1.74974,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826685848,1.37394,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826686254,1.37394,2547.0,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726826686562,1.37394,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826688357,0.39259,2546.8,2546.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726826688549,0.3926,2546.7,2546.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726826688953,1.37411,2546.7,2546.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726826689148,0.3926,2546.7,2546.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726826689856,0.3926,2546.7,2546.6,5.02716306]
["bitfinex-derivatives","ETHF0:USTF0",1726826691156,0.3926,2546.7,2546.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726826691471,0.3926,2546.7,2546.6,5.02716306]
["bitfinex-derivatives","ETHF0:USTF0",1726826691855,0.3926,2546.7,2546.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726826692162,0.3926,2546.7,2546.6,5.02716306]
["bitfinex-derivatives","ETHF0:USTF0",1726826692354,0.3926,2546.7,2546.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726826696361,0.3926,2546.7,2546.6,5.02716306]
["bitfinex-derivatives","ETHF0:USTF0",1726826697056,0.3926,2546.7,2546.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1726826703265,0.39259,2546.8,2546.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726826703568,1.41,2546.7,2546.5,1.43096306]
["bitfinex-derivatives","ETHF0:USTF0",1726826703755,0.39266,2546.3,2546.2,1.02996306]
["bitfinex-derivatives","ETHF0:USTF0",1726826703954,0.39268,2546.2,2546.1,4.63766306]
["bitfinex-derivatives","ETHF0:USTF0",1726826704164,0.39268,2546.2,2546.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726826704660,1.80268,2546.2,2546.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726826704969,0.39271,2546.0,2545.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726826705268,0.39271,2546.0,2545.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726826705458,1.41,2546.2,2545.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726826705658,0.39271,2546.0,2545.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726826706765,0.3927,2546.1,2545.9,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1726826707366,0.39271,2546.0,2545.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726826707667,0.77391,2546.0,2545.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726826708468,0.77391,2546.0,2545.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726826708668,0.77391,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726826708669,0.39275,2545.8,2545.6,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1726826708862,0.39275,2545.8,2545.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726826710864,1.80275,2545.8,2545.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726826711066,2.20635,2545.8,2545.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726826711475,3.18821,2545.8,2545.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726826711773,0.39276,2545.7,2545.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826716373,1.37466,2545.7,2545.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826717066,0.39276,2545.7,2545.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826717261,1.37466,2545.7,2545.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826718872,1.75886,2545.7,2545.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726826722775,0.3928,2545.4,2545.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1726826723081,0.3928,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826723268,0.3928,2545.5,2545.3,2.98731]
["bitfinex-derivatives","ETHF0:USTF0",1726826723474,0.3928,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826725076,0.3928,2545.5,2545.3,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726826725271,0.3928,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826725674,0.3928,2545.5,2545.3,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726826726071,0.3928,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826726072,0.39279,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826727469,0.3928,2545.4,2545.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726826728779,1.37481,2545.4,2545.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726826728976,1.75271,2545.4,2545.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726826729875,3.16271,2545.4,2545.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726826730182,3.16271,2545.4,2545.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726826730883,3.16271,2545.4,2545.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726826731878,1.75271,2545.4,2545.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726826732184,1.37481,2545.4,2545.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726826732980,1.8229,2545.6,2545.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726826733277,0.39282,2545.3,2545.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726826733685,1.37487,2545.3,2545.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726826736080,2.78487,2545.3,2545.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726826737171,1.37498,2545.1,2545.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726826739980,1.77228,2545.1,2545.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726826741285,0.79015,2545.1,2545.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726826747884,0.79015,2545.1,2545.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1726826748086,0.79015,2545.1,2545.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726826748283,0.79015,2545.1,2545.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1726826749288,0.39286,2545.0,2544.9,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1726826758785,1.37503,2545.0,2544.9,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1726826759594,0.39286,2545.0,2544.9,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1726826762106,0.39274,2545.9,2545.8,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726826762397,0.39274,2545.9,2545.6,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1726826762398,0.39273,2546.0,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726826763402,0.4089,2546.4,2545.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1726826763702,3.352,2547.1,2545.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1726826763703,0.4089,2546.7,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726826763903,0.39264,2546.5,2546.3,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726826764097,0.39263,2546.6,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726826764298,0.39263,2546.5,2546.3,2.20835]
["bitfinex-derivatives","ETHF0:USTF0",1726826764505,0.39263,2546.6,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726826764693,1.80263,2546.6,2546.3,2.20835]
["bitfinex-derivatives","ETHF0:USTF0",1726826765507,1.41,2546.5,2546.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726826765708,1.80264,2546.5,2546.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726826765901,0.39265,2546.4,2546.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726826766096,1.80265,2546.5,2546.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726826766406,0.39265,2546.4,2546.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726826766802,1.80264,2546.5,2546.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726826768303,0.39265,2546.4,2546.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726826768703,1.80264,2546.5,2546.2,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1726826769006,1.41,2546.3,2546.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726826769305,1.41,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826769504,1.41,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726826769708,1.41,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726826770113,1.8242,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826771207,0.4142,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826772105,1.8242,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726826772309,2.62478,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726826772510,2.62478,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826772807,2.2321,2546.2,2545.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726826773004,1.41,2546.0,2545.9,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1726826773601,1.8027,2546.1,2545.9,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1726826773806,0.39271,2546.0,2545.9,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1726826774218,1.8027,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726826774415,1.41,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726826774609,0.3927,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726826775615,0.3927,2546.1,2546.0,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826777008,0.4142,2546.2,2546.0,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826777213,0.80689,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726826778921,0.39267,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726826780121,0.39266,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726826781921,0.79933,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726826782424,0.39262,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726826786013,1.80261,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726826786417,0.3791,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726826786622,3.2078,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826786814,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726826787119,0.39257,2547.0,2546.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1726826787821,2.78396,2547.0,2546.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726826788714,1.80257,2547.0,2546.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726826793919,0.39257,2546.9,2546.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726826795623,3.2078,2547.9,2546.9,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1726826795822,0.3838,2547.4,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726826796128,0.3838,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726826796323,0.39249,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826798524,1.80249,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826802525,1.80249,2547.5,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826802733,1.41,2547.5,2547.2,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1726826803030,1.41,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826803031,1.80251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826803533,0.77251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826804428,0.39253,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726826804631,0.98132,2547.2,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726826804830,0.39256,2547.0,2546.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726826805440,0.3767,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726826805952,4.84124,2547.4,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726826806126,0.3767,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726826807038,0.3767,2547.1,2546.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726826807238,0.76925,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726826809432,0.39254,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726826809632,0.39254,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726826809830,0.4128,2547.3,2546.8,4.04145]
["bitfinex-derivatives","ETHF0:USTF0",1726826809831,0.4128,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826810030,0.39253,2547.2,2547.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1726826810427,0.4128,2547.3,2547.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1726826810428,0.80532,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826810634,0.39252,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826811632,0.7917,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726826815743,0.3992,2547.4,2547.3,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726826816043,0.39249,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826816735,3.4376,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826816930,0.39248,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826817335,3.83008,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826817843,0.39248,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826818245,0.77007,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826818740,0.39248,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826819240,3.4376,2547.6,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726826819241,0.39249,2547.4,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726826819441,0.4142,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726826820835,0.80669,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726826821446,0.4142,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726826823636,0.39249,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726826829750,0.76877,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726826829943,0.39246,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726826839049,0.39246,2547.7,2547.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726826839252,1.80246,2547.6,2547.5,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726826839447,0.39248,2547.5,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726826839651,0.76868,2547.5,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726826840749,0.3762,2547.5,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726826841258,0.78058,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726826841459,0.39248,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726826841755,1.37694,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726826841756,0.78826,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726826841947,0.39246,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726826842256,0.39246,2547.7,2547.6,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1726826843044,0.79804,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726826843247,0.39242,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726826843457,0.39242,2548.0,2547.9,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726826843654,0.3924,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726826843957,0.3924,2548.1,2548.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726826845554,0.3924,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726826847159,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726826848156,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726826849054,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726826849257,1.19378,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726826849659,5.11858,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726826851361,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726826851863,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726826857068,0.8014,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726826857264,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726826869076,0.39239,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826869077,0.98101,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826869262,0.39246,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726826869462,1.41,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826869463,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726826869669,0.79277,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726826871973,0.79277,2547.6,2547.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1726826872875,0.79277,2547.6,2547.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726826873079,0.39248,2547.5,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726826873271,0.39248,2547.5,2547.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726826873272,0.39249,2547.4,2547.3,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726826873473,0.39249,2547.4,2547.3,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1726826873674,0.39249,2547.4,2547.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726826873973,0.4056,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826873974,0.39252,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826874167,0.80732,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726826874671,0.80732,2547.3,2547.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1726826874875,0.39252,2547.2,2547.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1726826875073,0.4148,2547.3,2547.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1726826875378,0.3888,2547.2,2547.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1726826877366,0.78132,2547.2,2547.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1726826877574,0.78132,2547.2,2547.1,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1726826878074,0.3888,2547.2,2547.1,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1726826879170,0.78132,2547.2,2547.1,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1726826879775,0.78132,2547.2,2547.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726826882184,3.17264,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826882570,0.39255,2547.0,2546.8,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1726826882776,0.39257,2546.9,2546.8,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1726826882974,1.35966,2547.1,2546.8,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1726826883178,0.3783,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726826883372,0.39256,2547.0,2546.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726826883586,0.39256,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726826883778,0.39255,2547.0,2546.8,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1726826883977,1.35966,2547.1,2546.8,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1726826884178,0.39257,2546.9,2546.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726826884383,1.35966,2547.1,2546.8,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1726826884575,0.39255,2547.0,2546.8,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1726826884880,1.35966,2547.1,2546.8,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1726826885581,0.39257,2547.0,2546.8,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1726826886479,1.35966,2547.1,2546.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726826886672,0.39257,2546.9,2546.8,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1726826886876,0.39257,2546.9,2546.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726826888577,0.39257,2546.9,2546.8,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1726826889193,0.39257,2546.9,2546.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726826890184,0.39262,2546.6,2546.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726826890388,0.39262,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826890389,0.39268,2546.2,2546.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726826891289,1.80268,2546.2,2546.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726826891479,1.80268,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826891480,0.39269,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826891781,0.77879,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826893385,2.18879,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826894187,0.39271,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826894386,0.39271,2546.0,2545.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726826894387,5.32041,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826894584,1.41,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826894784,1.80276,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826895087,1.80276,2545.7,2545.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726826895088,1.80276,2545.7,2545.3,4.36471]
["bitfinex-derivatives","ETHF0:USTF0",1726826895389,0.39276,2545.7,2545.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726826895582,1.41,2545.8,2545.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726826895796,0.39277,2545.6,2545.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726826896291,1.80277,2545.6,2545.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726826896489,1.41,2545.5,2545.3,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726826896692,0.3928,2545.4,2545.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726826896991,0.3928,2545.4,2545.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726826901293,1.7955,2545.5,2545.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726826901294,0.39284,2545.2,2545.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726826901486,1.80284,2545.2,2545.0,4.75046]
["bitfinex-derivatives","ETHF0:USTF0",1726826901686,1.41,2545.2,2545.0,4.75046]
["bitfinex-derivatives","ETHF0:USTF0",1726826901894,1.41,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826902193,1.41,2545.2,2545.0,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1726826902497,1.41,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826902892,1.41,2545.2,2545.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726826903301,1.41,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826903789,1.41,2545.2,2545.0,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1726826904294,1.41,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826904497,1.41,2545.2,2545.0,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1726826904690,1.80284,2545.2,2545.0,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1726826904887,1.80284,2545.2,2545.0,4.75046]
["bitfinex-derivatives","ETHF0:USTF0",1726826905494,1.41,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826906993,1.80284,2545.2,2545.0,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1726826908799,0.39285,2545.1,2545.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726826908997,0.39285,2545.1,2545.0,4.75046]
["bitfinex-derivatives","ETHF0:USTF0",1726826909202,1.80284,2545.2,2545.0,4.75046]
["bitfinex-derivatives","ETHF0:USTF0",1726826909600,0.39285,2545.1,2545.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726826910203,2.78498,2545.1,2545.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726826910505,3.19328,2545.1,2545.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726826915702,3.19328,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826915897,7.12208,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826916304,1.78328,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826916605,3.19328,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826916906,0.39288,2544.9,2544.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726826917107,0.39288,2544.9,2544.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726826917313,1.80288,2544.9,2544.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726826917704,1.80288,2544.9,2544.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726826926215,0.39288,2544.9,2544.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726826927925,0.39288,2544.9,2544.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1726826928128,0.4083,2545.1,2544.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726826928314,0.98203,2545.4,2544.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726826928515,2.1984,2545.6,2545.1,5.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726826928725,2.1984,2545.6,2545.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726826929019,0.3928,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726826929223,0.3928,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726826929434,2.18098,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826929619,1.80278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826929926,5.73158,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826930126,1.80278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826930518,5.73158,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826931518,5.3388,2545.6,2545.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726826931721,1.80278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826932124,5.73158,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826932524,1.80278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826932825,5.73158,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826933225,1.80278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826933818,5.73158,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826934029,1.80278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826936030,1.41,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726826936225,1.41,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826936427,1.80276,2545.7,2545.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1726826936627,1.80276,2545.7,2545.6,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726826939742,2.78466,2545.7,2545.6,1.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726826940339,2.78466,2545.7,2545.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826940544,2.78466,2545.7,2545.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726826940837,0.39282,2545.3,2545.2,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726826941042,1.41,2545.3,2545.2,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726826941733,1.41,2545.3,2545.2,7.52942]
["bitfinex-derivatives","ETHF0:USTF0",1726826941734,1.80282,2545.3,2545.2,7.52942]
["bitfinex-derivatives","ETHF0:USTF0",1726826942333,1.80282,2545.3,2545.2,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1726826942835,1.80282,2545.3,2545.2,7.90622]
["bitfinex-derivatives","ETHF0:USTF0",1726826943035,1.80282,2545.3,2545.2,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1726826943231,2.78487,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826943434,0.98209,2545.2,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826943640,1.41,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826944444,1.80286,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726826945745,0.39286,2545.0,2544.9,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726826946040,0.76746,2545.0,2544.9,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726826946442,0.39288,2544.9,2544.8,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726826946739,1.80288,2544.9,2544.8,4.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726826947134,1.80288,2544.9,2544.8,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726826947329,1.80288,2544.9,2544.8,4.40288]
["bitfinex-derivatives","ETHF0:USTF0",1726826947734,1.80288,2544.9,2544.8,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726826948643,1.80288,2544.9,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726826948644,0.3929,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726826949440,0.98224,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826949736,1.37525,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826950041,0.39296,2544.4,2544.3,4.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726826950241,1.80296,2544.4,2544.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726826950630,0.39298,2544.3,2544.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726826950842,1.41,2544.2,2544.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726826955940,1.41,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726826956845,1.41,2544.2,2544.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726826957242,1.80299,2544.2,2544.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726826960049,1.80299,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726826960646,1.80299,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826960647,1.37551,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826960954,1.77681,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826961439,0.7943,2544.1,2544.0,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726826964138,1.36066,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726826964139,0.39298,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726826964549,2.1966,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726826964751,2.19146,2544.4,2544.3,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1726826965254,3.2078,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826965550,1.41,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726826965951,1.41,2544.8,2544.7,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1726826966457,1.80289,2544.8,2544.7,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1726826968746,0.39289,2544.8,2544.7,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1726826969249,1.80289,2544.8,2544.7,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1726826973851,1.80289,2544.8,2544.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726826975354,1.80289,2544.8,2544.7,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1726826978651,2.78513,2544.8,2544.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726826979561,2.78513,2544.8,2544.7,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1726826979853,2.78513,2544.8,2544.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726826981357,2.78513,2544.8,2544.7,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1726826981562,1.80289,2544.8,2544.7,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1726826981761,6.32184,2544.8,2544.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726826982079,0.3885,2545.0,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726826982080,0.39297,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726826982356,1.75358,2544.7,2544.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1726826982357,0.39297,2544.3,2544.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1726826983361,0.39297,2544.4,2544.2,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1726826983559,1.41,2544.3,2544.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1726826986465,1.41,2544.3,2544.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726826986466,1.80297,2544.3,2544.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726826988072,0.39299,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826988264,6.52716,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726826991271,0.39303,2543.9,2543.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726826991471,1.80303,2543.9,2543.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726826993564,0.39303,2543.9,2543.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726826993773,1.80303,2543.9,2543.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1726826994669,1.80303,2543.9,2543.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726826995071,0.39308,2543.7,2543.5,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726826995268,0.3895,2543.6,2543.5,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1726826995578,1.7995,2543.6,2543.5,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1726826995772,2.19258,2543.6,2543.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726826996373,0.3931,2543.5,2543.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726826997175,0.3931,2543.5,2543.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726826998266,0.3931,2543.5,2543.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726826998881,0.3931,2543.5,2543.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726826999374,0.3931,2543.5,2543.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726826999674,0.3931,2543.5,2543.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726827000274,4.19041,2543.9,2543.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726827000275,3.2078,2544.3,2543.4,5.31338]
["bitfinex-derivatives","ETHF0:USTF0",1726827000577,0.39306,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827000887,1.80304,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827002276,0.39306,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726827002476,1.80306,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726827002674,1.80306,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827002675,0.39306,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827002879,2.39264,2543.8,2543.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1726827002880,0.39308,2543.6,2543.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1726827003078,1.80308,2543.6,2543.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1726827007982,0.39307,2543.7,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726827008190,0.39308,2543.6,2543.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1726827008383,1.80308,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827009185,1.41,2543.8,2543.7,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1726827011777,1.41,2543.8,2543.7,4.58353]
["bitfinex-derivatives","ETHF0:USTF0",1726827012687,0.39303,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827012688,1.41,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827013080,1.41,2544.0,2543.9,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1726827013281,1.41,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827013582,1.41,2544.0,2543.9,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1726827013986,1.41,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827016287,1.41,2544.0,2543.9,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1726827016490,1.41,2544.0,2543.9,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1726827016781,1.41,2544.0,2543.9,5.30682]
["bitfinex-derivatives","ETHF0:USTF0",1726827016986,1.41,2544.0,2543.9,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1726827017578,1.41,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827018278,1.80302,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827018784,1.37568,2543.8,2543.7,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827018992,0.39306,2543.7,2543.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1726827019488,1.37573,2543.7,2543.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726827019995,1.37573,2543.7,2543.6,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1726827020180,0.3931,2543.5,2543.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726827020379,0.3931,2543.5,2543.4,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1726827020684,0.778,2543.5,2543.4,5.09491]
["bitfinex-derivatives","ETHF0:USTF0",1726827021789,1.80309,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726827022181,0.3931,2543.5,2543.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726827022588,0.3931,2543.5,2543.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726827022789,0.3931,2543.5,2543.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726827023587,0.3931,2543.5,2543.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726827023789,0.39311,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827023998,2.59121,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827024379,2.59121,2543.4,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726827024380,0.39314,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726827024684,0.39314,2543.2,2543.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726827024685,1.80314,2543.2,2543.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726827025180,1.41,2543.2,2543.1,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1726827026091,0.3931,2543.5,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726827026291,1.8031,2543.5,2543.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827026788,1.41,2543.5,2543.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827027991,3.4631,2543.5,2543.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827029889,3.07,2543.5,2543.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827030087,3.07,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726827030295,3.07,2543.6,2543.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726827030499,3.07,2543.6,2543.5,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726827030696,3.07,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726827030895,3.46305,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726827031091,3.07,2543.8,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726827031591,3.46305,2543.8,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726827032697,0.3787,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827032891,3.07,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726827033498,3.463,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726827033695,3.463,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827034291,3.07,2544.1,2544.0,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726827035401,3.463,2544.1,2544.0,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726827036694,3.463,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726827037191,0.39302,2544.0,2543.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1726827037498,0.39303,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726827037695,0.39305,2543.8,2543.7,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827039992,0.39305,2543.8,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726827040697,0.39305,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827040997,0.39305,2543.8,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726827043002,0.39305,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827044802,0.39305,2543.8,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726827045002,3.46305,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827045216,3.46303,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827045501,3.07,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827045702,3.46303,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827047800,0.39303,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827048000,0.39305,2543.8,2543.7,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1726827048501,0.39305,2543.8,2543.7,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827050511,0.39305,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827051311,0.39305,2543.8,2543.7,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827052113,3.07,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827052413,3.46301,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726827053102,0.39302,2544.0,2543.9,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1726827053699,0.39302,2544.0,2543.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726827053903,0.78332,2544.0,2543.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726827054099,5.70495,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726827054316,3.46303,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726827056013,0.39305,2543.8,2543.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726827056202,1.37568,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827056408,0.39308,2543.6,2543.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726827056710,0.98263,2543.8,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827056711,0.3814,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827056900,0.39308,2543.6,2543.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726827057103,3.46308,2543.6,2543.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726827058211,3.07,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726827058514,3.46305,2543.8,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726827058713,3.07,2543.8,2543.7,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726827058918,3.46305,2543.8,2543.7,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726827059212,3.46305,2543.8,2543.7,8.31536]
["bitfinex-derivatives","ETHF0:USTF0",1726827059213,3.07,2543.8,2543.7,8.31536]
["bitfinex-derivatives","ETHF0:USTF0",1726827059416,0.39305,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827059809,0.39305,2543.9,2543.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726827062407,0.77035,2543.9,2543.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1726827062916,0.77035,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827065205,0.77035,2543.9,2543.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726827065206,0.39306,2543.7,2543.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726827065413,0.98271,2543.6,2543.4,4.62900667]
["bitfinex-derivatives","ETHF0:USTF0",1726827065613,3.4631,2543.5,2543.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827065816,3.4631,2543.5,2543.2,2.52499001]
["bitfinex-derivatives","ETHF0:USTF0",1726827065817,0.39313,2543.3,2543.2,1.93530001]
["bitfinex-derivatives","ETHF0:USTF0",1726827066115,3.46312,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726827066414,3.46312,2543.4,2543.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726827066415,0.39313,2543.3,2543.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726827066810,3.07,2543.4,2543.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726827067211,0.39313,2543.3,2543.2,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1726827067410,0.76813,2543.3,2543.2,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1726827068413,0.375,2543.3,2543.2,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1726827068616,0.76813,2543.3,2543.2,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1726827068813,3.07,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726827068814,3.46312,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726827070527,0.39313,2543.3,2543.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726827070814,0.77403,2543.3,2543.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726827071613,0.3809,2543.3,2543.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726827071814,3.46312,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726827072013,3.46312,2543.4,2543.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1726827074728,3.07,2543.4,2543.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1726827075028,0.98254,2544.1,2543.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1726827075321,0.3828,2543.9,2543.8,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827075514,4.41269756,2544.6,2543.8,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827075515,1.07323,2544.9,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726827075715,3.07,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827076315,0.39296,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827076523,0.39296,2544.4,2544.2,1.43400421]
["bitfinex-derivatives","ETHF0:USTF0",1726827076524,0.39297,2544.3,2544.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1726827076728,3.07,2544.3,2544.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1726827078627,3.46297,2544.3,2544.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726827078829,3.07,2544.3,2544.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1726827080922,3.46297,2544.3,2544.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726827081228,7.0004,2544.3,2543.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726827081420,3.07,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827081722,3.46302,2544.0,2543.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726827081923,3.87102,2544.0,2543.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726827082716,3.87102,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827083036,3.87102,2544.0,2543.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726827083621,3.87102,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827085228,0.39303,2543.9,2543.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726827085723,3.87103,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827086326,0.39303,2543.9,2543.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726827086831,0.39303,2543.9,2543.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726827087420,0.39303,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827087631,1.16453,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827087829,0.39305,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827088035,3.46305,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827088440,3.46305,2543.8,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726827089232,3.46305,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827089826,3.46305,2543.8,2543.7,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726827090134,3.46305,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827091932,3.46305,2543.8,2543.7,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726827092634,3.46305,2543.8,2543.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1726827093337,3.07,2543.8,2543.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1726827095537,3.46305,2543.8,2543.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1726827099948,3.07,2543.8,2543.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1726827100443,3.07,2543.8,2543.7,4.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827100643,3.46305,2543.8,2543.7,4.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827102042,3.07,2543.8,2543.7,4.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827103441,3.46305,2543.8,2543.7,4.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827104141,3.07,2543.8,2543.7,4.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827104341,0.39304,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827105038,0.98228,2544.7,2543.8,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726827105231,0.39296,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726827105740,0.39297,2544.3,2544.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726827105940,0.39297,2544.3,2544.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726827105941,0.39299,2544.2,2544.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726827106140,1.59669,2544.2,2544.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726827106550,1.59669,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726827108047,1.5967,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726827110448,0.39302,2544.0,2543.9,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1726827110642,0.39303,2543.9,2543.8,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726827110843,0.77333,2543.9,2543.8,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726827111238,0.77333,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827112544,0.77333,2543.9,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827114648,0.77333,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827115049,0.77333,2543.9,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827115548,0.77333,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827117245,0.77333,2543.9,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827117451,0.3803,2543.9,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827118050,0.77333,2543.9,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827120247,0.77333,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827120551,1.75592,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827120846,0.77333,2543.9,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827125751,1.75592,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827126355,1.75592,2543.9,2543.8,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726827126746,1.75592,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827127356,0.39308,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827127543,3.46308,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827127748,3.46308,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827128054,3.86208,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827129048,3.07,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827130458,3.46308,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827131961,1.42,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827132459,1.81308,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827136357,2.79579,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827136550,1.81308,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827137559,1.42,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827137858,1.81308,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827138251,1.42,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827138450,1.81308,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827140267,2.79579,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827140561,2.20908,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827141867,1.81308,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827142461,0.091,2544.7,2543.5,18.6871257]
["bitfinex-derivatives","ETHF0:USTF0",1726827142766,1.81295,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827143059,1.42,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827143955,0.79233,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726827145162,0.3994,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726827147260,0.79233,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726827151855,1.17443,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726827152058,0.7815,2544.6,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726827152363,1.17443,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726827152551,0.39296,2544.4,2544.3,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1726827152752,3.46296,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827152960,3.46296,2544.4,2544.3,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1726827154969,3.46296,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827160877,4.44536,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827163361,3.46296,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827163960,1.81296,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827169774,0.39298,2544.3,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827178988,1.37546,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827179293,1.37546,2544.2,2543.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726827179294,0.39303,2543.9,2543.8,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1726827179482,1.37562,2543.9,2543.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726827179676,0.78143,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827179879,0.3884,2543.9,2543.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726827180080,2.20145,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827180978,0.3884,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827181286,0.78143,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827186488,0.78143,2543.9,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827186489,0.39306,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827186696,0.80546,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827188290,0.4124,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827188996,0.39305,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827193402,1.57045,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827196604,2.55304,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827197103,1.57045,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726827197606,0.393,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726827202205,1.15548,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726827203304,1.15548,2544.3,2544.2,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726827206914,1.15548,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726827206915,3.55792,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726827207298,2.57548,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726827214516,1.15548,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726827216319,0.393,2544.1,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726827218206,2.40249,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827218207,0.39302,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827218518,0.39302,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827218519,0.39306,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827219220,0.78636,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827219420,0.78636,2543.7,2543.6,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1726827220113,0.78636,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827223005,0.3931,2543.5,2543.3,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1726827223210,0.3855,2543.4,2543.3,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1726827223411,0.7723,2543.4,2543.3,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1726827225821,1.16541,2543.4,2543.3,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726827226426,0.7723,2543.4,2543.3,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726827226625,1.16541,2543.4,2543.3,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726827226924,0.7723,2543.4,2543.3,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726827227225,1.16541,2543.4,2543.3,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726827227521,1.16541,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827228518,1.16541,2543.4,2543.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726827229126,0.7723,2543.4,2543.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726827229516,1.16541,2543.4,2543.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726827229713,1.16541,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827230222,1.16541,2543.4,2543.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726827230920,1.16541,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827232827,3.56819,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827233125,3.56819,2543.4,2543.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726827233126,0.39317,2543.1,2543.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726827233326,0.98285,2543.3,2543.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726827233327,1.81315,2543.2,2543.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726827233624,2.20735,2543.2,2543.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726827233816,0.80366,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827234226,0.80366,2543.1,2543.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726827234429,0.80366,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827234630,0.80366,2543.1,2543.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726827241836,1.36958,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827242137,0.39314,2543.3,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726827242335,0.39314,2543.3,2543.1,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726827242336,0.39314,2543.2,2543.1,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726827243432,0.39314,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827243635,1.376,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827244541,3.77886,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827245040,2.796,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827246432,7.71086,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827246637,0.3932,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827246934,0.3932,2542.8,2542.7,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1726827247125,0.3932,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827247740,6.72902,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827248032,0.39327,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827248427,0.39328,2542.3,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726827248627,1.42,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726827248838,1.8133,2542.2,2542.0,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726827249225,1.8133,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827249226,1.42,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827249637,0.80541,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827250338,1.18391,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827250727,1.36374,2542.5,2542.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827250927,0.7906,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827251144,6.53747,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827252245,2.60387,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827254245,0.39328,2542.3,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726827254447,2.2106,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726827254448,2.60388,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726827254634,2.2106,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726827254835,2.2106,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827255042,2.60387,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827256243,2.60387,2542.4,2542.3,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726827256445,2.60387,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827257837,2.60387,2542.4,2542.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726827258339,2.60387,2542.4,2542.3,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726827259751,2.60387,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827260341,2.60387,2542.4,2542.3,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726827262850,0.3806,2542.5,2542.3,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1726827263038,0.98307,2542.7,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726827263039,0.39323,2542.7,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726827263244,0.39323,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827263637,1.81323,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827269554,2.58933,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827272852,2.20652,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827273059,1.81322,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827274860,1.81322,2542.7,2542.6,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1726827275756,2.22252,2542.7,2542.6,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1726827287690,2.22252,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827288984,3.20557,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827289283,3.20557,2542.7,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726827291592,3.20557,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827292195,4.18862,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827292495,3.20557,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827293085,0.39323,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726827293280,0.80823,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726827294194,1.79132,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726827295290,0.39327,2542.4,2542.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726827295488,1.81327,2542.4,2542.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726827295690,2.58687,2542.4,2542.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726827299504,1.18344,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726827299792,0.7902,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726827300397,0.78383,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726827300398,0.39323,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726827300703,0.39323,2542.7,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726827302793,1.81322,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726827302996,0.39322,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726827303192,0.39322,2542.8,2542.7,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1726827304998,1.81322,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726827309102,1.81322,2542.8,2542.7,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827310504,1.81322,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726827310703,1.81322,2542.8,2542.7,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827312496,2.79624,2542.8,2542.7,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827312801,6.72904,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827313197,6.72904,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726827313392,5.74602,2542.8,2542.7,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827315310,6.72904,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827315504,6.72904,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726827315900,0.39323,2542.7,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726827316102,0.79963,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827318706,1.78268,2542.7,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726827318910,0.79963,2542.7,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726827320601,0.79963,2542.7,2542.6,4.62915775]
["bitfinex-derivatives","ETHF0:USTF0",1726827320909,0.79963,2542.7,2542.6,5.00425775]
["bitfinex-derivatives","ETHF0:USTF0",1726827322003,0.79963,2542.7,2542.6,3.97613]
["bitfinex-derivatives","ETHF0:USTF0",1726827322909,0.79963,2542.7,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726827324512,0.79963,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726827324705,0.79963,2542.7,2542.6,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726827325310,3.2078,2543.6,2542.6,14.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726827325513,0.3951,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726827325813,0.8204,2543.6,2543.2,1.02812775]
["bitfinex-derivatives","ETHF0:USTF0",1726827326019,0.8204,2543.6,2543.4,1.42122775]
["bitfinex-derivatives","ETHF0:USTF0",1726827326020,0.3931,2543.5,2543.4,1.42122775]
["bitfinex-derivatives","ETHF0:USTF0",1726827326315,1.60859,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726827326722,0.4107,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726827326913,0.39307,2543.7,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726827327312,0.39308,2543.6,2543.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1726827327513,1.81307,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827335923,1.8307,2543.8,2543.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1726827336228,0.39306,2543.7,2543.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1726827336426,0.39306,2543.7,2543.6,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1726827336924,2.22376,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726827344425,1.37573,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827344633,0.39308,2543.6,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726827344932,0.39311,2543.5,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726827345125,0.77781,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827345325,0.39316,2543.2,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726827346433,0.39314,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726827350530,0.39314,2543.3,2543.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1726827351637,2.56992,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726827356943,2.56992,2543.4,2543.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726827358632,0.7568,2543.4,2543.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726827358833,0.3847,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726827359041,0.7878,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726827359237,0.3931,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726827361034,0.3931,2543.5,2543.3,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726827361035,0.39311,2543.4,2543.3,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726827361231,2.21621,2543.4,2543.3,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726827366249,3.19899,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827366548,0.39315,2543.2,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726827367150,0.78115,2543.2,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726827367350,0.388,2543.2,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726827367744,0.78114,2543.2,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726827368848,0.39317,2543.0,2542.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726827369048,0.39317,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827369251,0.39319,2542.9,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726827369457,0.77159,2542.9,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726827370753,0.3784,2542.9,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726827371345,0.77159,2542.9,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726827373455,0.39322,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726827373755,0.77742,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726827374559,0.39322,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827374856,0.78312,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827376455,0.3899,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827377346,0.78312,2542.7,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726827379769,0.3784,2542.9,2542.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827380061,0.39314,2543.2,2543.1,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726827380362,1.17704,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726827384667,0.78173,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726827385354,0.3826,2543.6,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827385557,0.3748,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726827385757,0.7636,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827386763,1.15662,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827386966,2.57662,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827389470,0.39305,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726827389769,1.81305,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726827392862,0.7636,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726827393061,0.80669,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726827395479,0.4137,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726827396372,0.80669,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726827397579,1.17168,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726827398280,0.7787,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726827398985,0.3984,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827399272,0.3929,2544.9,2544.8,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726827400073,0.39289,2544.8,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726827400579,1.81289,2544.8,2544.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726827401379,0.39294,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827401973,1.58724,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827402477,1.58724,2544.5,2544.4,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726827407174,1.1943,2544.5,2544.4,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726827408378,1.58724,2544.5,2544.4,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726827409797,2.5696,2544.5,2544.4,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726827411285,2.5696,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827411486,2.5696,2544.5,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827411487,0.9824,2544.4,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827411677,0.39299,2544.3,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827412084,0.39299,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726827413391,0.9824,2544.4,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726827414389,0.39299,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726827415493,0.39299,2544.2,2544.0,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726827415789,0.3872,2544.1,2544.0,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726827416193,0.7802,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827416390,0.39303,2544.0,2543.8,4.59104]
["bitfinex-derivatives","ETHF0:USTF0",1726827416585,0.39303,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726827420297,0.39302,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726827420493,2.13931,2544.1,2543.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1726827420698,1.37568,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827421090,6.28951,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827421294,0.98272,2543.6,2543.2,8.58863]
["bitfinex-derivatives","ETHF0:USTF0",1726827421591,0.39313,2543.3,2543.2,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726827421785,0.39313,2543.3,2543.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726827421991,4.05275,2543.5,2543.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726827422288,0.39313,2543.3,2543.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726827422694,0.98271,2543.6,2543.2,7.79893]
["bitfinex-derivatives","ETHF0:USTF0",1726827422899,0.39313,2543.3,2543.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726827423095,0.39312,2543.4,2543.2,7.79894]
["bitfinex-derivatives","ETHF0:USTF0",1726827423799,0.39313,2543.3,2543.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726827425506,0.39313,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827428900,0.39313,2543.3,2543.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726827429097,0.39313,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827430309,0.39313,2543.3,2543.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726827430600,0.39313,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827431005,1.1935,2543.7,2543.2,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726827431211,0.39309,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827434404,1.3758,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827434706,0.39309,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827435607,0.39309,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827435807,0.39309,2543.6,2543.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827436004,1.3758,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827437011,0.3931,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726827439410,0.39309,2543.6,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726827441210,0.3931,2543.5,2543.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726827442520,0.3931,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827442808,1.37585,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827443407,1.37585,2543.5,2543.4,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726827444009,1.37585,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827444916,0.3931,2543.5,2543.4,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726827447013,0.39309,2543.6,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827447211,0.39309,2543.6,2543.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1726827447513,1.58658,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827448302,2.56925,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827449615,1.58656,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827449821,0.7949,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827450717,1.18796,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827452114,0.7949,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726827452418,4.121,2544.4,2543.7,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1726827452609,0.3841,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726827452813,0.393,2544.2,2544.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726827453016,0.393,2544.2,2544.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726827453817,1.37547,2544.2,2544.1,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726827454022,0.393,2544.2,2544.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726827454322,0.393,2544.2,2544.1,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726827454718,0.393,2544.2,2544.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726827455116,0.393,2544.2,2544.1,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726827455429,0.393,2544.2,2544.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726827455613,0.3863,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726827455817,0.77927,2544.3,2544.2,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1726827456025,0.3863,2544.3,2544.2,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1726827456326,0.39297,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827456927,0.39298,2544.3,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827457321,0.39298,2544.3,2544.2,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1726827457526,0.39297,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827459319,0.39298,2544.3,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726827465333,0.39299,2544.2,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726827465526,0.77509,2544.2,2544.1,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726827465728,0.77509,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827465928,0.77509,2544.2,2544.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726827474038,1.75388,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827474237,0.77028,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726827475936,0.77028,2544.4,2544.3,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726827476736,0.77028,2544.4,2544.3,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1726827478136,0.3773,2544.4,2544.3,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1726827478735,0.3773,2544.4,2544.3,5.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726827478736,0.77026,2544.4,2544.3,5.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726827480943,0.77026,2544.4,2544.3,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1726827484335,0.3773,2544.4,2544.3,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1726827484934,0.77026,2544.4,2544.3,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1726827485833,0.77026,2544.4,2544.3,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726827486037,0.77026,2544.4,2544.3,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1726827488144,0.3745,2544.5,2544.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1726827488434,0.98225,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726827488435,1.55721,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726827488642,1.55721,2544.8,2544.7,1.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726827489333,0.788,2544.8,2544.7,1.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726827489535,0.39284,2545.2,2544.7,6.33188]
["bitfinex-derivatives","ETHF0:USTF0",1726827489741,0.39284,2545.2,2545.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827489925,0.778,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726827490129,0.4106,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726827490440,0.39277,2545.6,2545.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827490744,0.39277,2545.7,2545.5,1.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726827491036,0.39277,2545.6,2545.5,1.81279]
["bitfinex-derivatives","ETHF0:USTF0",1726827491229,0.39277,2545.6,2545.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827491834,0.39277,2545.6,2545.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827492031,0.4106,2545.5,2545.4,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726827494440,0.39276,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726827494637,0.778,2545.8,2545.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827494847,3.2078,2546.3,2545.7,4.18968]
["bitfinex-derivatives","ETHF0:USTF0",1726827495145,3.2078,2546.3,2546.2,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726827495535,3.60046,2546.3,2546.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827495937,3.60046,2546.3,2546.2,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726827496444,0.3927,2546.1,2545.9,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726827496650,3.2078,2546.3,2545.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827496651,0.39271,2546.0,2545.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827496946,0.39271,2546.0,2545.9,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726827497537,4.6278,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827497746,0.39272,2546.0,2545.8,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726827498045,0.39272,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726827498243,0.39272,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726827499238,1.19652,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726827500644,0.39274,2545.8,2545.7,6.67055]
["bitfinex-derivatives","ETHF0:USTF0",1726827501148,1.19653,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827502439,1.19653,2545.9,2545.7,6.67054]
["bitfinex-derivatives","ETHF0:USTF0",1726827502440,0.39274,2545.8,2545.7,6.67054]
["bitfinex-derivatives","ETHF0:USTF0",1726827502644,1.19654,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827504233,1.19652,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827509750,0.79022,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827513650,0.3975,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827515847,0.79022,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827516049,0.3975,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827516756,0.79022,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827516951,0.3975,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827517655,0.79022,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827518256,0.3975,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827518851,0.79022,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827519053,0.3975,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827520052,0.3975,2545.9,2545.8,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726827523063,0.78401,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726827523256,0.3913,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726827523461,0.3913,2546.0,2545.9,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1726827523761,0.3967,2546.1,2545.9,2.14734]
["bitfinex-derivatives","ETHF0:USTF0",1726827524063,0.3967,2546.1,2546.0,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1726827524465,0.3967,2546.1,2546.0,5.01051]
["bitfinex-derivatives","ETHF0:USTF0",1726827524663,0.3967,2546.1,2546.0,6.97407]
["bitfinex-derivatives","ETHF0:USTF0",1726827524861,0.3877,2546.2,2546.1,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1726827525170,0.78936,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726827525171,0.3967,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726827525364,0.3967,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726827526267,0.3967,2546.3,2546.2,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1726827526760,0.3967,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726827527065,0.78936,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726827528454,0.78936,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726827533259,1.77102,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726827533466,1.77102,2546.3,2546.0,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1726827533467,1.37443,2546.1,2546.0,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1726827533671,0.39269,2546.1,2546.0,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1726827535069,0.39269,2546.1,2546.0,5.01051]
["bitfinex-derivatives","ETHF0:USTF0",1726827536062,0.79199,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726827536266,0.3967,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726827536573,0.3967,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726827537972,0.3967,2546.3,2546.2,3.81250775]
["bitfinex-derivatives","ETHF0:USTF0",1726827538159,0.3967,2546.3,2546.2,2.83080775]
["bitfinex-derivatives","ETHF0:USTF0",1726827538365,0.78935,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726827540472,1.37432,2546.3,2546.2,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726827540672,0.39266,2546.3,2546.2,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726827540865,1.37432,2546.3,2546.2,1.02812775]
["bitfinex-derivatives","ETHF0:USTF0",1726827541065,1.37438,2546.2,2546.1,2.43812775]
["bitfinex-derivatives","ETHF0:USTF0",1726827542167,0.39268,2546.2,2546.1,2.83081775]
["bitfinex-derivatives","ETHF0:USTF0",1726827542378,0.39268,2546.2,2546.1,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1726827542571,0.39268,2546.2,2546.1,3.46660154]
["bitfinex-derivatives","ETHF0:USTF0",1726827542877,0.39268,2546.2,2546.1,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1726827543175,0.39268,2546.2,2546.1,2.83210108]
["bitfinex-derivatives","ETHF0:USTF0",1726827545271,1.37438,2546.2,2546.1,2.83210108]
["bitfinex-derivatives","ETHF0:USTF0",1726827545468,1.37438,2546.2,2546.1,1.02941108]
["bitfinex-derivatives","ETHF0:USTF0",1726827545669,1.37438,2546.2,2546.1,1.42210108]
["bitfinex-derivatives","ETHF0:USTF0",1726827545876,1.37438,2546.2,2546.1,1.02941108]
["bitfinex-derivatives","ETHF0:USTF0",1726827546079,1.37438,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726827547670,0.39269,2546.1,2546.0,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726827547870,1.19389,2546.1,2546.0,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1726827549473,0.39271,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726827549680,0.79401,2546.0,2545.9,1.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726827551978,1.77579,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827552167,0.79401,2546.0,2545.9,1.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726827553977,1.77579,2546.0,2545.9,1.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726827554376,0.79401,2546.0,2545.9,3.46700992]
["bitfinex-derivatives","ETHF0:USTF0",1726827555075,0.79401,2546.0,2545.9,1.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726827556976,3.2078,2546.9,2545.9,8.54456132]
["bitfinex-derivatives","ETHF0:USTF0",1726827557182,1.37411,2546.7,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827558081,1.37411,2546.7,2546.5,1.42221062]
["bitfinex-derivatives","ETHF0:USTF0",1726827558082,2.35572,2546.6,2546.5,2.43959062]
["bitfinex-derivatives","ETHF0:USTF0",1726827558275,1.37422,2546.5,2546.4,1.02959062]
["bitfinex-derivatives","ETHF0:USTF0",1726827558478,0.39265,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726827558777,1.37428,2546.4,2546.3,1.42225967]
["bitfinex-derivatives","ETHF0:USTF0",1726827558982,1.74968,2546.4,2546.3,1.42224984]
["bitfinex-derivatives","ETHF0:USTF0",1726827559684,1.74968,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726827559890,1.74968,2546.4,2546.3,1.42225234]
["bitfinex-derivatives","ETHF0:USTF0",1726827560182,1.74968,2546.4,2546.3,1.02959234]
["bitfinex-derivatives","ETHF0:USTF0",1726827561081,1.37432,2546.3,2546.2,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726827561386,0.79356,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726827562186,1.77522,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726827562985,0.79356,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726827565383,1.77522,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827565886,0.98182,2545.9,2545.8,4.23739234]
["bitfinex-derivatives","ETHF0:USTF0",1726827566191,0.39272,2545.9,2545.8,5.01054]
["bitfinex-derivatives","ETHF0:USTF0",1726827566382,0.39272,2545.9,2545.8,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726827566690,1.75524,2545.9,2545.8,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726827567679,0.77342,2545.9,2545.8,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726827568389,0.77342,2545.9,2545.8,3.4675447]
["bitfinex-derivatives","ETHF0:USTF0",1726827569088,1.75524,2545.9,2545.8,3.0748047]
["bitfinex-derivatives","ETHF0:USTF0",1726827569284,1.75524,2545.9,2545.8,3.4675447]
["bitfinex-derivatives","ETHF0:USTF0",1726827569483,0.39276,2545.7,2545.6,1.54489995]
["bitfinex-derivatives","ETHF0:USTF0",1726827569687,0.39276,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827569688,0.39277,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827569886,6.468,2545.6,2545.5,4.23789473]
["bitfinex-derivatives","ETHF0:USTF0",1726827570186,6.468,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827570386,0.39279,2545.5,2545.2,1.03009473]
["bitfinex-derivatives","ETHF0:USTF0",1726827570688,0.39283,2545.2,2545.1,5.64789473]
["bitfinex-derivatives","ETHF0:USTF0",1726827570987,0.39283,2545.2,2545.1,2.44009473]
["bitfinex-derivatives","ETHF0:USTF0",1726827571985,0.39283,2545.2,2545.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827573989,0.39283,2545.2,2545.0,1.42295473]
["bitfinex-derivatives","ETHF0:USTF0",1726827574284,0.39283,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726827575397,0.39283,2545.2,2544.9,4.47639473]
["bitfinex-derivatives","ETHF0:USTF0",1726827575398,0.39283,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726827575587,0.39283,2545.2,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726827575885,0.39286,2545.0,2544.9,4.86670808]
["bitfinex-derivatives","ETHF0:USTF0",1726827576092,0.39285,2545.1,2544.9,3.83917]
["bitfinex-derivatives","ETHF0:USTF0",1726827576495,0.39285,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726827579695,0.39286,2545.0,2544.9,3.83917]
["bitfinex-derivatives","ETHF0:USTF0",1726827579891,0.39286,2545.0,2544.8,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726827579892,0.39288,2544.9,2544.8,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726827580087,0.3929,2544.8,2544.7,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726827580395,0.7949,2544.8,2544.7,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726827580696,0.79489,2544.8,2544.7,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726827584294,0.98198,2545.5,2544.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726827584595,1.37493,2545.2,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726827585184,1.37493,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726827585395,0.39285,2545.1,2545.0,7.08185]
["bitfinex-derivatives","ETHF0:USTF0",1726827587497,0.39285,2545.1,2545.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726827587705,0.39288,2545.0,2544.9,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726827588091,0.39289,2544.8,2544.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726827588397,3.07,2545.3,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726827588398,1.53269,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726827589102,0.39289,2544.8,2544.7,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1726827589497,1.53269,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726827593197,0.3758,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726827593598,0.7687,2545.2,2544.7,7.63927]
["bitfinex-derivatives","ETHF0:USTF0",1726827593794,0.80026,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726827593989,0.80026,2545.1,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827594396,0.39286,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726827594594,0.39288,2544.9,2544.8,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726827595401,0.39284,2545.2,2545.1,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726827603807,1.19032,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726827606004,0.39285,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726827613614,0.7975,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726827613615,1.19033,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726827614313,1.19033,2545.3,2545.2,1.42036808]
["bitfinex-derivatives","ETHF0:USTF0",1726827614618,1.19033,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726827615117,5.17125,2546.2,2545.3,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1726827615319,0.3972,2545.7,2545.6,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726827615617,0.3972,2545.7,2545.6,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726827615828,0.3972,2545.7,2545.6,7.66756104]
["bitfinex-derivatives","ETHF0:USTF0",1726827616220,0.3972,2545.7,2545.6,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726827616419,0.39273,2545.9,2545.6,7.27417993]
["bitfinex-derivatives","ETHF0:USTF0",1726827616721,0.39273,2545.9,2545.8,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1726827616922,0.39274,2545.8,2545.7,2.84248425]
["bitfinex-derivatives","ETHF0:USTF0",1726827617122,0.79954,2545.8,2545.7,1.42248425]
["bitfinex-derivatives","ETHF0:USTF0",1726827618124,0.79954,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827618322,0.39276,2545.7,2545.6,4.63030425]
["bitfinex-derivatives","ETHF0:USTF0",1726827618522,0.79816,2545.7,2545.6,4.63030425]
["bitfinex-derivatives","ETHF0:USTF0",1726827619822,0.79816,2545.7,2545.6,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726827620029,0.4054,2545.7,2545.6,6.05030425]
["bitfinex-derivatives","ETHF0:USTF0",1726827620229,0.79816,2545.7,2545.6,6.45310425]
["bitfinex-derivatives","ETHF0:USTF0",1726827620414,0.79816,2545.7,2545.6,5.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726827622820,0.4054,2545.7,2545.6,6.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726827623731,0.4054,2545.7,2545.6,5.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726827623924,0.3972,2546.0,2545.6,9.94053]
["bitfinex-derivatives","ETHF0:USTF0",1726827624228,0.78163,2545.9,2545.8,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726827624724,0.3889,2545.9,2545.8,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726827625431,0.78162,2545.9,2545.8,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726827636750,0.3972,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726827636951,0.8041,2546.0,2545.9,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726827638542,1.19681,2546.0,2545.9,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726827638743,1.19681,2546.0,2545.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726827638744,0.39272,2545.9,2545.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827638954,0.39272,2545.9,2545.8,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726827646660,1.37454,2545.9,2545.8,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1726827646956,1.37462,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827647759,0.39276,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726827652357,0.39274,2545.9,2545.8,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726827652566,0.39274,2545.9,2545.8,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726827658575,0.39274,2545.9,2545.8,2.84240325]
["bitfinex-derivatives","ETHF0:USTF0",1726827658959,0.39274,2545.9,2545.8,2.84240947]
["bitfinex-derivatives","ETHF0:USTF0",1726827659167,0.39274,2545.9,2545.8,3.47763757]
["bitfinex-derivatives","ETHF0:USTF0",1726827659569,0.39274,2545.9,2545.8,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726827660283,0.39274,2545.9,2545.8,3.47830986]
["bitfinex-derivatives","ETHF0:USTF0",1726827661372,0.39274,2545.9,2545.8,5.02320981]
["bitfinex-derivatives","ETHF0:USTF0",1726827661566,0.39274,2545.9,2545.8,3.47830986]
["bitfinex-derivatives","ETHF0:USTF0",1726827661765,0.39274,2545.9,2545.8,5.02320981]
["bitfinex-derivatives","ETHF0:USTF0",1726827662162,0.39274,2545.9,2545.8,3.47830986]
["bitfinex-derivatives","ETHF0:USTF0",1726827662369,1.19682,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726827662679,1.19682,2546.0,2545.9,2.05830986]
["bitfinex-derivatives","ETHF0:USTF0",1726827663570,0.8041,2546.0,2545.9,2.05830986]
["bitfinex-derivatives","ETHF0:USTF0",1726827664073,2.17859,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726827664766,2.17859,2546.0,2545.9,1.42346764]
["bitfinex-derivatives","ETHF0:USTF0",1726827665469,2.17859,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726827667975,1.19681,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726827668874,0.8041,2546.0,2545.9,4.58234]
["bitfinex-derivatives","ETHF0:USTF0",1726827669073,0.8041,2546.0,2545.9,5.32184]
["bitfinex-derivatives","ETHF0:USTF0",1726827671474,0.8041,2546.0,2545.9,4.99174]
["bitfinex-derivatives","ETHF0:USTF0",1726827671679,1.19681,2546.0,2545.9,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1726827671881,1.19681,2546.0,2545.9,5.42992]
["bitfinex-derivatives","ETHF0:USTF0",1726827673679,1.19681,2546.0,2545.9,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1726827673879,1.19681,2546.0,2545.9,2.84340114]
["bitfinex-derivatives","ETHF0:USTF0",1726827676479,1.19681,2546.0,2545.9,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726827677975,1.19681,2546.0,2545.9,3.47868403]
["bitfinex-derivatives","ETHF0:USTF0",1726827679387,1.19681,2546.0,2545.9,3.47864621]
["bitfinex-derivatives","ETHF0:USTF0",1726827680084,3.2078,2546.9,2545.9,16.22172621]
["bitfinex-derivatives","ETHF0:USTF0",1726827680271,0.4077,2546.8,2546.7,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1726827680473,0.4077,2546.8,2546.7,5.61235886]
["bitfinex-derivatives","ETHF0:USTF0",1726827680678,0.4079,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726827680879,0.4079,2547.0,2546.9,1.42202285]
["bitfinex-derivatives","ETHF0:USTF0",1726827681381,0.80045,2547.0,2546.9,2.84202285]
["bitfinex-derivatives","ETHF0:USTF0",1726827681582,0.80045,2547.0,2546.9,1.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726827683483,0.4079,2547.0,2546.9,1.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726827683892,0.39253,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726827684192,0.39253,2547.2,2547.1,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726827684781,0.39253,2547.2,2547.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827685285,0.39253,2547.2,2547.1,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726827685484,2.19728,2547.3,2547.1,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726827685485,1.60852,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726827685684,1.216,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726827685886,0.39252,2547.2,2547.1,1.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726827686886,1.60852,2547.3,2547.1,1.81252]
["bitfinex-derivatives","ETHF0:USTF0",1726827687087,1.216,2547.3,2547.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827687279,1.60852,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726827688289,0.39252,2547.2,2547.1,1.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726827688680,1.60852,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726827690788,0.39252,2547.2,2547.1,1.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726827692100,1.60852,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726827692304,0.39252,2547.2,2547.1,1.81253]
["bitfinex-derivatives","ETHF0:USTF0",1726827692497,1.216,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726827692498,1.60852,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726827692698,1.60851,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726827694701,1.216,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726827695293,0.39247,2547.6,2547.2,4.90691]
["bitfinex-derivatives","ETHF0:USTF0",1726827695496,1.61526,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726827695800,1.61526,2547.7,2547.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827696002,1.61526,2547.7,2547.6,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726827696502,1.61526,2547.7,2547.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827697301,2.59639,2547.7,2547.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827704314,2.59639,2547.7,2547.6,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726827705420,2.59639,2547.7,2547.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827705610,2.59639,2547.7,2547.6,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726827705611,1.61526,2547.7,2547.6,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726827708415,1.61526,2547.7,2547.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827709408,2.59639,2547.7,2547.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827709613,0.39248,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827709813,0.401,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827710016,1.77473,2547.4,2547.3,5.02031]
["bitfinex-derivatives","ETHF0:USTF0",1726827710319,1.77473,2547.4,2547.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827711216,1.77473,2547.4,2547.3,5.02031]
["bitfinex-derivatives","ETHF0:USTF0",1726827712317,0.79349,2547.4,2547.3,5.02031]
["bitfinex-derivatives","ETHF0:USTF0",1726827716415,1.77473,2547.4,2547.3,5.02031]
["bitfinex-derivatives","ETHF0:USTF0",1726827720522,1.77473,2547.4,2547.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827721125,0.79349,2547.4,2547.3,5.02031]
["bitfinex-derivatives","ETHF0:USTF0",1726827724225,0.79349,2547.4,2547.3,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1726827724226,0.401,2547.4,2547.3,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1726827724526,0.39249,2547.5,2547.4,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726827725619,1.37426,2547.6,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726827725620,0.39247,2547.6,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726827725922,0.39247,2547.6,2547.5,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1726827726123,0.39247,2547.6,2547.5,2.54256]
["bitfinex-derivatives","ETHF0:USTF0",1726827727318,0.39247,2547.6,2547.5,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1726827733621,0.39247,2547.6,2547.5,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726827733830,0.39249,2547.4,2547.3,4.62975285]
["bitfinex-derivatives","ETHF0:USTF0",1726827734030,0.39249,2547.4,2547.3,6.04975285]
["bitfinex-derivatives","ETHF0:USTF0",1726827734226,0.78579,2547.4,2547.3,6.04975285]
["bitfinex-derivatives","ETHF0:USTF0",1726827734823,0.4113,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726827735029,0.4113,2547.7,2547.6,6.6844339]
["bitfinex-derivatives","ETHF0:USTF0",1726827735229,0.981,2548.1,2547.7,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1726827735230,0.98097,2548.1,2547.7,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1726827735424,0.8029,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726827735624,1.19531,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726827735938,1.19531,2548.0,2547.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726827736134,0.8029,2548.0,2547.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726827736337,0.8029,2548.0,2547.9,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1726827736537,0.8029,2548.0,2547.9,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726827737039,1.1953,2548.0,2547.9,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726827737429,1.1953,2548.0,2547.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827737627,1.1953,2548.0,2547.9,5.02022]
["bitfinex-derivatives","ETHF0:USTF0",1726827737842,1.5852,2548.0,2547.9,5.02022]
["bitfinex-derivatives","ETHF0:USTF0",1726827738337,1.5852,2548.0,2547.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827738538,2.56621,2548.0,2547.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827739040,1.5852,2548.0,2547.9,5.02022]
["bitfinex-derivatives","ETHF0:USTF0",1726827739735,1.5852,2548.0,2547.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827739936,1.5852,2548.0,2547.9,5.02022]
["bitfinex-derivatives","ETHF0:USTF0",1726827740833,1.1928,2548.0,2547.9,5.02022]
["bitfinex-derivatives","ETHF0:USTF0",1726827741629,0.98088,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726827741630,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726827741832,0.79636,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726827742539,0.404,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726827743638,0.79635,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726827743841,0.98072,2548.8,2548.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726827744041,0.391,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726827744845,0.7646,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726827745641,1.15694,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726827746043,1.15694,2548.4,2548.3,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1726827747233,0.98089,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827747541,0.79665,2548.3,2548.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827748042,1.77754,2548.3,2548.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827750245,0.79665,2548.3,2548.2,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726827750546,0.79665,2548.3,2548.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827750856,0.4043,2548.3,2548.2,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726827751144,0.7646,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726827751350,0.7646,2548.4,2548.3,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1726827753144,1.15694,2548.4,2548.3,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1726827754444,0.3924,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726827754643,0.3924,2548.1,2548.0,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726827754851,0.3924,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726827755036,0.3924,2548.1,2548.0,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726827755236,1.1815,2548.1,2548.0,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726827755845,0.3796,2548.1,2548.0,5.02019]
["bitfinex-derivatives","ETHF0:USTF0",1726827759553,1.19285,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726827759744,0.39233,2548.5,2548.4,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726827759950,0.39233,2548.5,2548.4,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1726827760848,0.79413,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726827761044,5.69895,2548.5,2548.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827764048,1.77495,2548.5,2548.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827764450,1.77495,2548.5,2548.4,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1726827764647,1.77495,2548.5,2548.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827764851,1.77495,2548.5,2548.4,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1726827765653,1.77495,2548.5,2548.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827765956,1.77495,2548.5,2548.4,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1726827766150,0.79413,2548.5,2548.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726827766546,0.79412,2548.5,2548.4,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1726827766841,0.39232,2548.5,2548.4,1.81234]
["bitfinex-derivatives","ETHF0:USTF0",1726827767046,0.3815,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726827767350,0.3815,2548.6,2548.5,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1726827767851,0.3815,2548.6,2548.5,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1726827768048,0.3815,2548.6,2548.5,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1726827768554,0.3815,2548.6,2548.5,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1726827769349,0.77381,2548.6,2548.5,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1726827769550,0.39232,2548.5,2548.4,1.42160258]
["bitfinex-derivatives","ETHF0:USTF0",1726827769758,0.39232,2548.5,2548.4,2.84160258]
["bitfinex-derivatives","ETHF0:USTF0",1726827769960,0.39232,2548.5,2548.4,4.48160258]
["bitfinex-derivatives","ETHF0:USTF0",1726827770961,0.77381,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726827771952,0.3815,2548.6,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726827772159,0.39232,2548.5,2548.4,3.45233]
["bitfinex-derivatives","ETHF0:USTF0",1726827772660,0.77382,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726827772955,0.3815,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726827773858,0.77381,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726827774055,0.3923,2548.8,2548.5,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1726827774262,0.39226,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726827774558,0.39226,2548.9,2548.8,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1726827774861,0.79706,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726827775057,1.18256,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726827777063,0.39228,2548.8,2548.7,3.45229]
["bitfinex-derivatives","ETHF0:USTF0",1726827777451,1.37298,2548.8,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726827777658,1.37298,2548.8,2548.7,3.45229]
["bitfinex-derivatives","ETHF0:USTF0",1726827777964,0.39228,2548.8,2548.7,3.45229]
["bitfinex-derivatives","ETHF0:USTF0",1726827778858,1.18258,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726827779763,0.79708,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726827782961,1.77774,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726827786565,0.79708,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726827788163,1.77774,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726827789960,1.77774,2548.9,2548.8,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726827791468,0.79708,2548.9,2548.8,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726827791865,1.77774,2548.9,2548.8,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726827793165,0.79708,2548.9,2548.8,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726827807356,0.79708,2548.9,2548.8,2.82736703]
["bitfinex-derivatives","ETHF0:USTF0",1726827808662,0.79708,2548.9,2548.8,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726827809571,0.4048,2548.9,2548.8,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1726827813667,0.4048,2548.9,2548.8,6.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726827814475,0.4048,2548.9,2548.8,7.20036651]
["bitfinex-derivatives","ETHF0:USTF0",1726827815175,0.4048,2548.9,2548.8,6.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726827816475,0.4048,2548.9,2548.8,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1726827816674,0.77195,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726827816983,1.75257,2549.0,2548.9,5.01006]
["bitfinex-derivatives","ETHF0:USTF0",1726827817174,1.75257,2549.0,2548.9,6.03757272]
["bitfinex-derivatives","ETHF0:USTF0",1726827817678,1.75257,2549.0,2548.9,6.03757521]
["bitfinex-derivatives","ETHF0:USTF0",1726827817880,0.3797,2549.0,2548.9,5.99072]
["bitfinex-derivatives","ETHF0:USTF0",1726827818078,0.77195,2549.0,2548.9,6.67005034]
["bitfinex-derivatives","ETHF0:USTF0",1726827818271,0.77195,2549.0,2548.9,5.26005034]
["bitfinex-derivatives","ETHF0:USTF0",1726827818472,0.77195,2549.0,2548.9,6.669992]
["bitfinex-derivatives","ETHF0:USTF0",1726827820383,0.77195,2549.0,2548.9,6.66999146]
["bitfinex-derivatives","ETHF0:USTF0",1726827820582,0.3797,2549.0,2548.9,6.66999146]
["bitfinex-derivatives","ETHF0:USTF0",1726827822382,0.77195,2549.0,2548.9,6.66999146]
["bitfinex-derivatives","ETHF0:USTF0",1726827822574,0.3797,2549.0,2548.9,6.66999146]
["bitfinex-derivatives","ETHF0:USTF0",1726827824383,0.3797,2549.0,2548.9,7.65065146]
["bitfinex-derivatives","ETHF0:USTF0",1726827824583,0.3797,2549.0,2548.9,8.17247716]
["bitfinex-derivatives","ETHF0:USTF0",1726827824782,0.3797,2549.0,2548.9,7.65065146]
["bitfinex-derivatives","ETHF0:USTF0",1726827824986,0.3797,2549.0,2548.9,6.66999146]
["bitfinex-derivatives","ETHF0:USTF0",1726827825387,0.3797,2549.0,2548.9,8.63131146]
["bitfinex-derivatives","ETHF0:USTF0",1726827825594,0.98047,2549.4,2548.9,8.63131146]
["bitfinex-derivatives","ETHF0:USTF0",1726827825595,0.3922,2549.4,2549.3,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726827825788,0.3922,2549.4,2549.3,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726827825993,4.3146,2549.4,2549.3,2.82915897]
["bitfinex-derivatives","ETHF0:USTF0",1726827826187,0.3922,2549.4,2549.3,2.82915897]
["bitfinex-derivatives","ETHF0:USTF0",1726827826393,0.3922,2549.4,2549.3,1.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726827826691,0.3922,2549.4,2549.3,2.82915897]
["bitfinex-derivatives","ETHF0:USTF0",1726827826888,0.393,2549.4,2549.3,2.82915897]
["bitfinex-derivatives","ETHF0:USTF0",1726827827389,4.70759,2549.4,2549.3,2.82915897]
["bitfinex-derivatives","ETHF0:USTF0",1726827828191,4.3154,2549.4,2549.3,2.82915897]
["bitfinex-derivatives","ETHF0:USTF0",1726827828393,0.393,2549.4,2549.3,2.82915897]
["bitfinex-derivatives","ETHF0:USTF0",1726827828783,4.70759,2549.4,2549.3,2.82915897]
["bitfinex-derivatives","ETHF0:USTF0",1726827829088,0.393,2549.4,2549.3,2.82915897]
["bitfinex-derivatives","ETHF0:USTF0",1726827829485,0.393,2549.4,2549.3,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726827829486,5.68806,2549.4,2549.3,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726827829694,0.3922,2549.3,2549.2,4.62698897]
["bitfinex-derivatives","ETHF0:USTF0",1726827829888,4.7283,2549.3,2549.2,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1726827830896,0.8059,2549.3,2549.2,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1726827831096,4.7283,2549.3,2549.2,5.01001]
["bitfinex-derivatives","ETHF0:USTF0",1726827831697,5.70881,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827831894,1.78641,2549.3,2549.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726827832090,4.7283,2549.3,2549.2,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726827834994,0.8059,2549.3,2549.2,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726827839794,5.70881,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827839996,0.39226,2548.9,2548.8,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726827840202,0.39226,2548.9,2548.8,2.82923897]
["bitfinex-derivatives","ETHF0:USTF0",1726827840498,0.39226,2548.9,2548.8,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726827840499,1.54236,2548.9,2548.8,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726827841312,1.54236,2548.9,2548.8,2.82923897]
["bitfinex-derivatives","ETHF0:USTF0",1726827841494,0.3898,2548.9,2548.8,3.80993897]
["bitfinex-derivatives","ETHF0:USTF0",1726827841798,0.3898,2548.9,2548.8,4.21923897]
["bitfinex-derivatives","ETHF0:USTF0",1726827842006,0.3898,2548.9,2548.8,5.1792107]
["bitfinex-derivatives","ETHF0:USTF0",1726827842707,0.3898,2548.9,2548.8,5.17929088]
["bitfinex-derivatives","ETHF0:USTF0",1726827842892,0.3898,2548.9,2548.8,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1726827843492,0.3898,2548.9,2548.8,5.17934974]
["bitfinex-derivatives","ETHF0:USTF0",1726827843698,0.3898,2548.9,2548.8,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1726827843906,0.7671,2548.9,2548.8,4.54741981]
["bitfinex-derivatives","ETHF0:USTF0",1726827844301,0.39224,2549.1,2548.8,4.15515981]
["bitfinex-derivatives","ETHF0:USTF0",1726827844504,0.76954,2549.1,2549.0,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726827844810,1.75013,2549.1,2549.0,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726827845808,0.3753,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726827846011,0.3753,2549.3,2549.2,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726827847203,0.7675,2549.3,2549.2,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726827847711,0.7675,2549.3,2549.2,6.03647981]
["bitfinex-derivatives","ETHF0:USTF0",1726827848209,0.3753,2549.3,2549.2,6.03647981]
["bitfinex-derivatives","ETHF0:USTF0",1726827848603,0.3753,2549.3,2549.2,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726827848815,0.7675,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827848999,1.74801,2549.3,2549.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726827849598,1.74801,2549.3,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827849805,5.67041,2549.3,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827851111,1.74801,2549.3,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827853506,0.39223,2549.1,2549.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726827854216,0.8007,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726827854419,1.19292,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726827857010,1.19292,2549.2,2549.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726827859112,1.19292,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726827859618,0.8007,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726827859821,1.19292,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726827860921,0.39223,2549.1,2549.0,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726827861714,0.39223,2549.1,2549.0,2.82870981]
["bitfinex-derivatives","ETHF0:USTF0",1726827862714,0.39223,2549.1,2549.0,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726827862918,0.39223,2549.1,2549.0,3.50309438]
["bitfinex-derivatives","ETHF0:USTF0",1726827863119,0.39214,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726827863320,0.39214,2549.8,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726827863321,0.4127,2549.8,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726827863525,0.4127,2549.8,2549.7,2.82763224]
["bitfinex-derivatives","ETHF0:USTF0",1726827864221,0.80482,2549.8,2549.7,2.82763224]
["bitfinex-derivatives","ETHF0:USTF0",1726827865221,0.80482,2549.8,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827865420,0.80482,2549.8,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726827865619,0.80482,2549.8,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827865827,0.80482,2549.8,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726827866726,0.80482,2549.8,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827868425,0.80482,2549.8,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726827869729,0.80482,2549.8,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827871019,0.80482,2549.8,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726827871419,1.41,2550.3,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726827871420,3.2078,2550.6,2549.7,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726827871626,0.3898,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827871822,0.78187,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827872022,0.3898,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726827872721,0.3743,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726827872920,0.3743,2550.3,2550.2,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1726827873121,0.76635,2550.3,2550.2,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1726827873531,0.76635,2550.3,2550.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726827873827,0.3743,2550.3,2550.2,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1726827874614,0.3743,2550.3,2550.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726827874814,0.3743,2550.3,2550.2,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1726827877930,0.76635,2550.3,2550.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726827878133,0.76635,2550.3,2550.2,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1726827880625,0.3743,2550.3,2550.2,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1726827881022,0.3898,2550.4,2550.2,8.93066]
["bitfinex-derivatives","ETHF0:USTF0",1726827881334,0.78183,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726827881933,0.3898,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726827882631,4.18761,2551.2,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726827882835,0.97976,2551.3,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726827882836,1.16906,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726827883338,0.39198,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726827883523,0.79448,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726827883836,0.79448,2550.8,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827884237,0.79448,2550.8,2550.7,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726827884436,0.39199,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827884630,0.392,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827885931,0.39202,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726827886144,0.39203,2550.5,2550.3,3.45203]
["bitfinex-derivatives","ETHF0:USTF0",1726827886346,1.58033,2550.4,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726827886533,1.58033,2550.4,2550.3,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726827887236,1.1883,2550.4,2550.3,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726827887636,1.58033,2550.4,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726827887833,1.58033,2550.4,2550.3,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726827888134,1.1883,2550.4,2550.3,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726827890538,1.58033,2550.4,2550.3,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726827890739,1.1883,2550.4,2550.3,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726827891235,0.39201,2550.6,2550.3,7.96092]
["bitfinex-derivatives","ETHF0:USTF0",1726827891541,0.39201,2550.6,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726827894134,0.39202,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827894338,1.37207,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827895843,1.37207,2550.5,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726827896044,1.37207,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827896941,0.39202,2550.5,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726827900442,0.39206,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726827903451,1.55976,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726827905045,1.55976,2550.3,2550.2,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726827905243,1.1677,2550.3,2550.2,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726827905443,1.55975,2550.3,2550.2,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726827906145,1.1677,2550.3,2550.2,4.43221]
["bitfinex-derivatives","ETHF0:USTF0",1726827906353,0.97992,2550.9,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726827906354,0.39199,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726827906551,0.3765,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726827907251,0.76847,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726827910554,0.76847,2550.8,2550.5,5.44754224]
["bitfinex-derivatives","ETHF0:USTF0",1726827910555,0.392,2550.6,2550.5,4.47750224]
["bitfinex-derivatives","ETHF0:USTF0",1726827910858,0.392,2550.6,2550.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726827911550,1.2012,2550.6,2550.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726827914861,0.39203,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726827915744,0.39205,2550.3,2550.2,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726827915948,0.39205,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726827917154,0.39205,2550.4,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726827917155,0.39205,2550.3,2550.2,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1726827917357,0.39208,2550.1,2550.0,4.47759224]
["bitfinex-derivatives","ETHF0:USTF0",1726827917549,0.39208,2550.1,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726827917751,1.37228,2550.1,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726827918262,0.39208,2550.1,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726827918960,0.39208,2550.1,2550.0,3.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726827919148,0.39209,2550.0,2549.9,1.02550224]
["bitfinex-derivatives","ETHF0:USTF0",1726827919350,0.39209,2550.0,2549.7,4.74605336]
["bitfinex-derivatives","ETHF0:USTF0",1726827919351,0.39211,2549.9,2549.8,1.41762224]
["bitfinex-derivatives","ETHF0:USTF0",1726827919551,0.39211,2549.9,2549.6,1.53825336]
["bitfinex-derivatives","ETHF0:USTF0",1726827919552,0.39213,2549.8,2549.7,1.02550224]
["bitfinex-derivatives","ETHF0:USTF0",1726827919759,1.17943,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726827920252,0.7873,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726827920460,0.7873,2549.8,2549.7,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726827920652,0.7873,2549.8,2549.7,4.47763224]
["bitfinex-derivatives","ETHF0:USTF0",1726827920853,0.3945,2549.8,2549.7,4.47763224]
["bitfinex-derivatives","ETHF0:USTF0",1726827921156,0.3945,2549.8,2549.7,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726827925759,0.3921,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726827926056,0.3921,2550.0,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726827926247,0.78429,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726827926456,0.39209,2550.0,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726827928061,0.39209,2550.0,2549.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726827931365,0.80319,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726827933265,0.78429,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726827933456,0.3922,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726827933656,0.78428,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726827940160,0.39211,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726827940359,0.39212,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726827940561,1.57742,2549.8,2549.7,1.41763224]
["bitfinex-derivatives","ETHF0:USTF0",1726827940763,1.1853,2549.8,2549.7,1.41763224]
["bitfinex-derivatives","ETHF0:USTF0",1726827940967,1.1853,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726827941166,1.57742,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726827941558,1.1853,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726827941758,1.57742,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726827943663,1.1853,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726827943871,1.57742,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726827949965,1.57742,2549.8,2549.7,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726827952179,2.55774,2549.8,2549.7,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726827952372,1.57742,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726827962670,0.98022,2550.1,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827962865,3.2078,2550.2,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726827962866,0.383,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726827963480,0.77509,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726827963876,0.39209,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726827964684,0.39209,2550.1,2550.0,1.41758224]
["bitfinex-derivatives","ETHF0:USTF0",1726827964883,0.39209,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726827966084,0.39209,2550.0,2549.9,2.82759224]
["bitfinex-derivatives","ETHF0:USTF0",1726827966275,0.79899,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726827966474,0.79899,2550.0,2549.9,3.63578325]
["bitfinex-derivatives","ETHF0:USTF0",1726827966682,0.79899,2550.0,2549.9,2.09752989]
["bitfinex-derivatives","ETHF0:USTF0",1726827969179,0.79899,2550.0,2549.9,2.09781873]
["bitfinex-derivatives","ETHF0:USTF0",1726827970285,0.79899,2550.0,2549.9,3.12635034]
["bitfinex-derivatives","ETHF0:USTF0",1726827970485,1.77923,2550.0,2549.9,2.73424468]
["bitfinex-derivatives","ETHF0:USTF0",1726827970694,1.77923,2550.0,2549.9,1.02851595]
["bitfinex-derivatives","ETHF0:USTF0",1726827970875,0.39211,2549.9,2549.8,4.23631595]
["bitfinex-derivatives","ETHF0:USTF0",1726827971483,0.39212,2549.8,2549.7,1.02873264]
["bitfinex-derivatives","ETHF0:USTF0",1726827971690,0.39214,2549.7,2549.6,1.53825336]
["bitfinex-derivatives","ETHF0:USTF0",1726827971895,0.79864,2549.7,2549.6,3.63644904]
["bitfinex-derivatives","ETHF0:USTF0",1726827972079,0.79864,2549.7,2549.6,3.24429904]
["bitfinex-derivatives","ETHF0:USTF0",1726827972777,0.79864,2549.7,2549.6,3.63644904]
["bitfinex-derivatives","ETHF0:USTF0",1726827972980,0.79864,2549.7,2549.6,5.04644904]
["bitfinex-derivatives","ETHF0:USTF0",1726827973888,0.79864,2549.7,2549.6,4.65429904]
["bitfinex-derivatives","ETHF0:USTF0",1726827974091,1.779,2549.7,2549.6,1.70604568]
["bitfinex-derivatives","ETHF0:USTF0",1726827974290,0.39215,2549.6,2549.5,1.42073302]
["bitfinex-derivatives","ETHF0:USTF0",1726827974589,0.39215,2549.6,2549.5,1.42077356]
["bitfinex-derivatives","ETHF0:USTF0",1726827975487,0.39217,2549.5,2549.4,1.42066468]
["bitfinex-derivatives","ETHF0:USTF0",1726827975792,0.39217,2549.5,2549.4,1.42076097]
["bitfinex-derivatives","ETHF0:USTF0",1726827976483,1.3726,2549.5,2549.4,1.02858097]
["bitfinex-derivatives","ETHF0:USTF0",1726827976682,1.37271,2549.3,2549.2,1.02842635]
["bitfinex-derivatives","ETHF0:USTF0",1726827976991,1.37271,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726827976992,0.39223,2549.1,2549.0,1.42066635]
["bitfinex-derivatives","ETHF0:USTF0",1726827977393,0.78893,2549.1,2549.0,1.42066635]
["bitfinex-derivatives","ETHF0:USTF0",1726827978687,0.78893,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726827979391,0.39225,2549.0,2548.9,2.83067635]
["bitfinex-derivatives","ETHF0:USTF0",1726827979687,1.17155,2549.0,2548.9,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1726827980586,1.17155,2549.0,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827981695,1.17155,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726827985692,0.39225,2549.0,2548.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726827986591,0.39227,2548.9,2548.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726827988496,0.39226,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726827988899,0.39227,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726827990291,0.77031,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726827990491,0.3781,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726827990686,0.7703,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726827991592,0.3922,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726827995406,0.3922,2549.3,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726827996706,0.39222,2549.2,2549.1,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726827996903,0.39222,2549.2,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726827997111,0.39225,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726827997407,0.39225,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726827997408,0.39226,2548.9,2548.8,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726827997613,0.39226,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726827998912,0.39229,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726827999101,0.39231,2548.7,2548.6,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726827999511,0.3856,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726827999898,0.3856,2548.8,2548.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1726828000409,0.77788,2548.8,2548.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1726828000605,0.3856,2548.8,2548.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1726828002507,0.77788,2548.8,2548.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1726828005003,0.39234,2548.4,2548.3,1.42077635]
["bitfinex-derivatives","ETHF0:USTF0",1726828005206,0.39234,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726828005402,0.39235,2548.3,2548.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726828005602,0.39235,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726828005603,0.78835,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726828006001,0.39237,2548.2,2548.1,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726828006410,0.39237,2548.2,2548.1,5.72718]
["bitfinex-derivatives","ETHF0:USTF0",1726828006810,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726828007003,1.3769,2548.3,2547.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726828007004,1.36455,2548.2,2547.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726828007207,0.4046,2548.0,2547.8,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1726828007405,1.38562,2548.0,2547.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828007613,0.39242,2547.9,2547.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828007911,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828010211,0.79701,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828011812,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828013314,0.4046,2548.0,2547.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828013315,0.79701,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828015614,4.72181,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828015814,4.72181,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828015815,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828016116,0.39245,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726828016317,0.77275,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726828018921,0.39241,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828019211,0.39241,2548.0,2547.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726828019418,0.78109,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828020011,0.39237,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726828020210,0.39237,2548.2,2548.1,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726828021117,0.39237,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726828030916,1.3733,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726828032428,0.39237,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726828034731,0.77266,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726828034925,0.77265,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726828036335,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726828039137,3.2078,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726828039336,0.3739,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726828039553,0.7788,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726828040430,1.17105,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726828041743,0.3739,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828048535,0.8166,2549.5,2549.0,4.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726828048836,0.8089,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726828050149,6.4988,2550.0,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726828050150,0.39214,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726828050336,0.78664,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726828051344,0.3945,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726828051650,0.78662,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726828052953,0.3945,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726828053151,0.39207,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828054846,1.39279,2550.4,2549.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726828054847,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828056950,0.39208,2550.2,2549.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726828057152,0.39207,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726828057748,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828058048,0.76648,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828059349,0.3744,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828059751,0.76648,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828060157,0.3744,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828060853,0.76648,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828062256,0.3744,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828063849,0.76648,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828065957,0.76648,2550.1,2550.0,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726828066154,0.39209,2550.0,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726828066358,0.79709,2550.0,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726828066545,0.39211,2549.9,2549.8,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726828066744,0.80451,2549.9,2549.8,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726828069156,0.80451,2549.9,2549.8,5.00991]
["bitfinex-derivatives","ETHF0:USTF0",1726828069750,0.80451,2549.9,2549.8,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726828070555,0.80451,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726828076465,0.4124,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726828076762,0.80451,2549.9,2549.8,1.37243]
["bitfinex-derivatives","ETHF0:USTF0",1726828078159,0.4124,2549.9,2549.8,1.37243]
["bitfinex-derivatives","ETHF0:USTF0",1726828078863,0.3744,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828079066,0.3744,2550.1,2550.0,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1726828079360,0.3744,2550.1,2550.0,3.17303]
["bitfinex-derivatives","ETHF0:USTF0",1726828081168,0.76648,2550.1,2550.0,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1726828081470,0.76648,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828081963,1.74668,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828082359,0.76648,2550.1,2549.7,6.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726828082671,0.39212,2549.9,2549.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828082860,0.76648,2550.1,2549.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828083068,0.39211,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828083565,1.37235,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828084165,0.39211,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828087362,0.39214,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726828087667,1.16534,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726828088476,2.14562,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726828089560,1.3725,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726828089765,0.39214,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726828091670,0.39214,2549.7,2549.6,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726828094177,0.39214,2549.7,2549.6,2.83056635]
["bitfinex-derivatives","ETHF0:USTF0",1726828095362,0.39214,2549.7,2549.6,1.42056635]
["bitfinex-derivatives","ETHF0:USTF0",1726828095363,1.3725,2549.7,2549.6,1.42056635]
["bitfinex-derivatives","ETHF0:USTF0",1726828095569,1.3725,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726828098070,1.37254,2549.6,2549.5,1.42058635]
["bitfinex-derivatives","ETHF0:USTF0",1726828098277,1.37254,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726828099974,1.37266,2549.4,2549.3,1.02842635]
["bitfinex-derivatives","ETHF0:USTF0",1726828100182,0.39222,2549.2,2549.1,1.02842635]
["bitfinex-derivatives","ETHF0:USTF0",1726828100475,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828100680,0.79322,2549.2,2549.1,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726828101684,0.79322,2549.2,2549.1,2.83064635]
["bitfinex-derivatives","ETHF0:USTF0",1726828101879,0.79322,2549.2,2549.1,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726828103282,0.79322,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726828114586,0.79322,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726828114587,0.39224,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726828114785,1.19424,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726828115287,4.18816,2549.7,2549.2,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1726828115593,0.79837,2549.6,2549.5,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726828115781,0.79837,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726828116489,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726828117184,0.39221,2549.3,2549.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726828117888,0.77201,2549.3,2549.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726828118788,0.39223,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828120194,0.3798,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828120388,0.3798,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726828121398,0.772,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726828122893,0.772,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828137411,0.39223,2549.1,2549.0,1.83185635]
["bitfinex-derivatives","ETHF0:USTF0",1726828137711,0.39223,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726828138610,0.39225,2549.0,2548.9,1.02842635]
["bitfinex-derivatives","ETHF0:USTF0",1726828138906,0.3923,2548.7,2548.6,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726828139712,0.39231,2548.6,2548.5,5.61874635]
["bitfinex-derivatives","ETHF0:USTF0",1726828139915,0.39231,2548.6,2548.5,1.42074635]
["bitfinex-derivatives","ETHF0:USTF0",1726828140512,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726828140712,0.39231,2548.6,2548.4,1.02842635]
["bitfinex-derivatives","ETHF0:USTF0",1726828140713,0.39232,2548.5,2548.4,1.02842635]
["bitfinex-derivatives","ETHF0:USTF0",1726828141013,0.39234,2548.4,2548.3,1.42077635]
["bitfinex-derivatives","ETHF0:USTF0",1726828141313,0.39234,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726828142012,0.39235,2548.3,2548.2,1.02842635]
["bitfinex-derivatives","ETHF0:USTF0",1726828142210,0.39237,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726828143409,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828143709,0.39239,2548.1,2547.9,1.02842635]
["bitfinex-derivatives","ETHF0:USTF0",1726828143710,0.4004,2548.1,2547.9,1.02842635]
["bitfinex-derivatives","ETHF0:USTF0",1726828143916,0.7928,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828147314,0.4004,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828149020,0.79279,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828152023,0.79279,2548.1,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828152216,0.79279,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828152418,1.56529,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828152724,1.1729,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726828152919,0.98105,2547.9,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726828153119,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726828153921,0.39245,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726828154524,0.98105,2547.9,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828154525,0.39245,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726828154715,1.17225,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726828157032,0.39246,2547.6,2547.5,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726828158238,1.17226,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726828158924,1.58666,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726828170036,0.39248,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726828170836,0.39249,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726828171036,0.39249,2547.4,2547.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726828171037,0.39253,2547.2,2547.1,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726828176647,0.39253,2547.2,2546.9,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1726828176648,3.00242,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726828176835,1.1999,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726828177038,0.39249,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828181944,0.39251,2547.4,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726828187748,0.7928,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828187951,0.3911,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828188349,0.3911,2547.6,2547.5,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1726828189359,0.78356,2547.6,2547.5,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1726828191750,3.17472,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828198254,0.39249,2547.5,2547.4,1.42090635]
["bitfinex-derivatives","ETHF0:USTF0",1726828198555,0.39249,2547.4,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726828198754,1.80249,2547.4,2547.3,1.42138456]
["bitfinex-derivatives","ETHF0:USTF0",1726828199154,2.78373,2547.4,2547.3,1.42140456]
["bitfinex-derivatives","ETHF0:USTF0",1726828199359,2.78373,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726828201051,0.39251,2547.3,2547.2,4.62921456]
["bitfinex-derivatives","ETHF0:USTF0",1726828201257,0.79391,2547.3,2547.2,4.62921456]
["bitfinex-derivatives","ETHF0:USTF0",1726828201453,0.79391,2547.3,2547.2,6.33320351]
["bitfinex-derivatives","ETHF0:USTF0",1726828201656,1.77519,2547.3,2547.2,6.33320351]
["bitfinex-derivatives","ETHF0:USTF0",1726828201855,1.77519,2547.3,2547.2,4.62921456]
["bitfinex-derivatives","ETHF0:USTF0",1726828202162,0.79391,2547.3,2547.2,4.62921456]
["bitfinex-derivatives","ETHF0:USTF0",1726828202358,3.2078,2547.6,2547.3,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726828202552,3.2078,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828202759,0.39245,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726828202959,2.20384,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726828203360,3.18493,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726828203562,0.4097,2548.2,2547.7,3.24657539]
["bitfinex-derivatives","ETHF0:USTF0",1726828203864,0.4097,2548.2,2547.9,1.02884122]
["bitfinex-derivatives","ETHF0:USTF0",1726828203865,1.41,2548.1,2547.9,1.02884122]
["bitfinex-derivatives","ETHF0:USTF0",1726828204174,0.3924,2548.0,2547.9,1.42125122]
["bitfinex-derivatives","ETHF0:USTF0",1726828204351,1.8024,2548.0,2547.9,1.02884122]
["bitfinex-derivatives","ETHF0:USTF0",1726828204559,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828205059,1.80241,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828205269,0.39243,2547.9,2547.8,1.42127122]
["bitfinex-derivatives","ETHF0:USTF0",1726828205466,1.80241,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828208160,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828208854,0.39245,2547.8,2547.6,4.23664122]
["bitfinex-derivatives","ETHF0:USTF0",1726828209073,1.41,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726828209363,0.39245,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726828210462,0.39245,2547.7,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726828211874,0.39245,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726828212362,0.79684,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726828214566,0.39246,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726828214763,0.39246,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726828214764,0.39246,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726828215666,2.56696,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726828216361,0.39248,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726828224561,0.39248,2547.5,2547.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1726828224769,0.80478,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828224964,2.21478,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828226360,0.4123,2547.5,2547.4,1.37372]
["bitfinex-derivatives","ETHF0:USTF0",1726828226564,3.2078,2548.4,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828226864,2.62537,2548.3,2548.2,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726828227466,2.21467,2548.3,2548.2,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726828227872,0.39239,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726828228081,2.17979,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726828228771,0.3924,2548.0,2547.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726828236381,0.3924,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726828239684,0.39242,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828239988,3.54634,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828241487,3.54634,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828241488,0.39244,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726828241696,0.39245,2547.8,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726828241884,0.76765,2547.8,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726828242180,2.17765,2547.8,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726828242388,1.37358,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726828242583,1.37358,2547.7,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828242584,0.39248,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828242894,1.80248,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828243279,1.41,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828243478,2.19837,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828245083,0.39249,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828245589,2.19837,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828246682,0.39249,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828247986,2.19837,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828249391,0.39249,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828249987,1.80249,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828252394,1.41,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828252597,1.8059,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828253097,0.39246,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828253397,0.39246,2547.6,2547.5,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1726828257003,1.80246,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828258001,0.3925,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828258201,1.8025,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828258706,1.80248,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828261802,2.78368,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828262002,0.39254,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726828262200,0.39254,2547.2,2546.8,1.42139831]
["bitfinex-derivatives","ETHF0:USTF0",1726828262201,0.39257,2546.9,2546.8,1.42139831]
["bitfinex-derivatives","ETHF0:USTF0",1726828262411,0.39257,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828262810,1.58207,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828263206,0.7785,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828263708,1.17107,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828265412,0.7785,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828266012,1.17107,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828266210,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726828266411,1.41,2546.8,2546.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726828266722,0.39263,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726828267208,0.7932,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726828267610,0.7932,2546.5,2546.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726828267812,2.2032,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726828268004,1.41,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726828268206,1.8026,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726828268405,1.41,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726828268606,1.8026,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726828268817,1.41,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726828270420,1.8026,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726828270719,1.41,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726828270922,1.8026,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726828271216,0.39256,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726828271718,0.7981,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828271907,2.39121,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726828272216,0.39253,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726828272416,1.80253,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726828272618,0.39254,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828272922,3.02963,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828273818,3.02963,2547.2,2546.7,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726828274018,1.61963,2547.2,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828274619,0.39254,2547.1,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828274821,1.61963,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828275218,1.2271,2547.2,2546.7,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726828275418,0.39256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726828275615,3.45255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828275820,0.39256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726828276026,3.45255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828277218,0.39256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726828278123,3.45255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828278324,0.39256,2547.0,2546.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828278622,0.39258,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726828278825,4.04137,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726828278826,0.98141,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726828279128,0.39258,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828279331,0.39256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726828279632,0.39255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828279819,1.2271,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828280321,1.61962,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828297742,1.2271,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828297933,1.61962,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828298340,0.39252,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828299229,0.39252,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726828301235,0.39254,2547.2,2546.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726828301438,1.80255,2547.1,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828301739,2.78391,2547.1,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828305647,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726828305943,0.79437,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726828306444,0.39259,2546.8,2546.7,4.62919831]
["bitfinex-derivatives","ETHF0:USTF0",1726828306642,0.39259,2546.8,2546.7,1.42139831]
["bitfinex-derivatives","ETHF0:USTF0",1726828306944,1.17609,2546.8,2546.7,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828307443,1.17609,2546.8,2546.7,1.42139831]
["bitfinex-derivatives","ETHF0:USTF0",1726828307640,1.17609,2546.8,2546.7,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828311651,0.7835,2546.8,2546.7,1.42139831]
["bitfinex-derivatives","ETHF0:USTF0",1726828311843,0.39258,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726828312538,0.39259,2546.8,2546.7,1.42140831]
["bitfinex-derivatives","ETHF0:USTF0",1726828312742,0.39259,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726828316544,1.80259,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726828316749,0.3926,2546.7,2546.6,1.42142831]
["bitfinex-derivatives","ETHF0:USTF0",1726828316945,2.5899,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726828317250,0.39262,2546.6,2546.4,1.02881831]
["bitfinex-derivatives","ETHF0:USTF0",1726828317459,3.2078,2546.5,2546.1,0.85930655]
["bitfinex-derivatives","ETHF0:USTF0",1726828317658,3.2078,2546.5,2545.8,2.05809063]
["bitfinex-derivatives","ETHF0:USTF0",1726828317659,0.39267,2546.3,2545.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726828317863,3.2078,2546.5,2545.9,1.70383832]
["bitfinex-derivatives","ETHF0:USTF0",1726828318046,6.2678,2546.5,2546.0,1.70383832]
["bitfinex-derivatives","ETHF0:USTF0",1726828318356,3.2078,2546.3,2546.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726828318545,3.2078,2546.3,2546.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726828319556,10.58766,2546.3,2545.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726828319744,0.4106,2546.2,2545.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726828319945,0.80328,2546.2,2545.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726828320146,0.80328,2546.2,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828320147,3.2078,2546.0,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828320355,0.80328,2546.2,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828320647,0.4024,2546.0,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828321040,3.6102,2546.0,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828321258,0.4024,2546.0,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828322549,3.6102,2546.0,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828323259,0.8236,2546.2,2545.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726828323260,0.4106,2546.2,2545.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726828323447,3.2078,2546.3,2545.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1726828323760,3.2078,2546.3,2546.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726828323952,3.2078,2546.3,2546.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828324162,3.2078,2546.3,2546.0,6.9197]
["bitfinex-derivatives","ETHF0:USTF0",1726828324850,3.2078,2546.3,2546.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1726828325056,3.2078,2546.3,2546.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1726828325258,3.2078,2546.3,2545.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1726828326549,3.2078,2546.3,2545.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726828326751,3.60047,2546.3,2545.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726828326956,0.7985,2546.2,2545.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726828327148,1.19118,2546.2,2545.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726828327348,3.2078,2546.0,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828327855,0.39272,2546.0,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828328055,3.60052,2546.0,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828328952,3.2078,2546.0,2545.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726828329153,3.2078,2546.0,2545.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726828329356,3.85933,2545.9,2545.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726828329655,0.3859,2545.8,2545.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726828329855,0.7599,2545.8,2545.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726828330650,3.2078,2546.3,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726828330856,3.2078,2546.3,2546.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828331155,3.2078,2546.3,2546.2,3.45268]
["bitfinex-derivatives","ETHF0:USTF0",1726828331759,4.40213,2546.6,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726828331957,4.0095,2546.6,2546.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1726828332152,0.39266,2546.4,2546.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1726828332457,0.39266,2546.4,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726828332458,7.0695,2546.6,2546.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726828332653,3.60047,2546.3,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726828332862,0.4077,2546.2,2546.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1726828334662,0.4077,2546.2,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726828334859,4.38329,2546.2,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726828335264,0.39269,2546.1,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726828335762,4.38329,2546.2,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726828335950,0.39269,2546.1,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726828336752,0.7828,2546.2,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726828336959,0.39269,2546.1,2546.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726828337670,0.39272,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726828337859,0.39272,2546.0,2545.7,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1726828338359,3.9906,2546.2,2545.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726828338360,0.39273,2545.9,2545.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726828338555,8.03232,2546.2,2545.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726828338556,0.4012,2545.8,2545.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726828339258,0.79394,2545.8,2545.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1726828339465,0.39278,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726828339666,0.76997,2545.7,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726828339860,0.39277,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726828340168,0.39277,2545.6,2545.3,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1726828340370,0.76997,2545.7,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726828340559,0.39277,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726828340861,0.39282,2545.3,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828341168,1.18443,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828341664,5.37432,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828342258,8.43432,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828343161,12.36312,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828344165,5.37432,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828344364,8.32103,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828344871,4.39223,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828345059,8.32103,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828346169,9.30312,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828346877,12.36312,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828347068,19.34521,2545.2,2545.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726828347881,19.34521,2545.2,2544.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726828347882,0.39293,2544.6,2544.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726828348083,0.98223,2544.9,2544.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726828348084,0.39294,2544.5,2544.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726828348379,0.98231,2544.7,2544.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726828348571,0.39295,2544.5,2544.3,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1726828348882,0.39296,2544.4,2544.3,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1726828349068,8.04536,2544.8,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726828349268,8.04536,2544.8,2544.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726828349269,0.39294,2544.5,2544.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726828349671,0.39293,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726828350068,0.39292,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726828350675,0.39291,2544.7,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726828351970,4.04228,2544.7,2544.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1726828352171,0.39296,2544.4,2544.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1726828354582,3.5907,2544.8,2544.3,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1726828354776,0.39292,2544.7,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726828356679,0.39293,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726828357375,0.39295,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726828357577,0.39296,2544.4,2544.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726828357780,1.19696,2544.4,2544.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726828358378,1.19696,2544.4,2544.3,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1726828358574,0.39295,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726828359581,0.39294,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726828359779,0.39293,2544.6,2544.3,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1726828359974,0.39292,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726828360587,0.3929,2544.8,2544.7,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726828360787,0.39289,2544.9,2544.8,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1726828360979,0.39287,2545.0,2544.9,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726828361177,0.39286,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726828361376,0.39286,2545.1,2545.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1726828361574,3.2078,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726828361774,3.2078,2545.2,2545.1,1.37498]
["bitfinex-derivatives","ETHF0:USTF0",1726828361982,0.8046,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726828362778,1.1974,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726828363081,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726828363988,0.39277,2545.6,2545.5,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1726828364187,0.39277,2545.6,2545.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726828364380,0.39279,2545.5,2545.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1726828365297,0.39279,2545.5,2545.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726828365581,0.39279,2545.5,2545.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726828366287,0.39282,2545.3,2545.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1726828367294,0.3826,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726828367493,0.39279,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726828367695,0.4052,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726828368188,0.39277,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726828368687,3.2078,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726828368879,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726828371382,0.77535,2545.8,2545.2,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1726828371585,0.39275,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726828374092,0.77563,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726828374495,0.3829,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726828374690,0.3927,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726828374894,0.39269,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726828375092,0.7786,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726828375794,6.2678,2546.7,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726828376103,0.39265,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726828376295,0.7997,2546.6,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726828376296,0.39264,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726828377791,0.39266,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726828378005,0.39268,2546.2,2545.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726828378207,0.39268,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726828378708,0.39268,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726828380207,3.60047,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726828380511,0.39266,2546.4,2545.9,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726828380811,0.39266,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726828381210,0.39266,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726828381410,0.39266,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726828382215,0.39266,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726828382423,0.39269,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726828382615,3.4606,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726828382819,3.85331,2546.1,2545.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726828383115,3.85331,2546.1,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726828383316,0.39271,2546.0,2545.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726828383620,3.8533,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726828383920,0.7933,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726828385616,0.39272,2546.0,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726828385816,0.98178,2546.0,2545.3,5.18004]
["bitfinex-derivatives","ETHF0:USTF0",1726828386015,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726828386310,0.39281,2545.4,2545.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1726828386512,7.24979,2545.5,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726828386710,0.39281,2545.4,2544.9,2.16269]
["bitfinex-derivatives","ETHF0:USTF0",1726828386913,3.2078,2545.5,2545.0,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1726828387114,3.2078,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726828387911,1.21098,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726828388113,0.8182,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726828388822,0.39275,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726828389713,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726828390313,0.39278,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726828390511,7.24963,2545.9,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726828390512,0.3928,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726828390811,0.39281,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726828391017,0.76861,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726828391413,0.3758,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726828392219,0.4122,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726828392617,6.2678,2545.9,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726828392922,0.39277,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726828394622,0.39277,2545.6,2545.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1726828395819,0.8095,2545.8,2545.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726828396018,0.39273,2545.9,2545.8,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726828396720,0.78093,2545.9,2545.8,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726828399328,3.60052,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726828400028,0.39274,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726828400918,3.2078,2546.0,2545.9,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1726828401130,0.39268,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726828401727,0.39268,2546.3,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726828401927,0.39266,2546.3,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726828404437,3.60046,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726828404627,0.3854,2546.6,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726828404829,0.39263,2546.6,2546.5,1.56742]
["bitfinex-derivatives","ETHF0:USTF0",1726828405843,3.60043,2546.6,2546.5,1.56742]
["bitfinex-derivatives","ETHF0:USTF0",1726828410044,3.2078,2546.6,2546.5,1.56742]
["bitfinex-derivatives","ETHF0:USTF0",1726828410245,3.2078,2546.6,2546.5,9.53621]
["bitfinex-derivatives","ETHF0:USTF0",1726828410829,3.2078,2546.6,2546.5,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726828411137,3.2078,2546.6,2546.5,16.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726828411345,0.7903,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828411650,3.2078,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726828412633,3.2078,2547.2,2547.1,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1726828413245,3.2078,2547.2,2547.1,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1726828413444,0.8007,2547.7,2547.1,13.96696]
["bitfinex-derivatives","ETHF0:USTF0",1726828413643,0.8007,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726828413844,0.8007,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726828414032,0.8007,2547.7,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828414340,0.39247,2547.6,2547.0,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1726828414545,0.39247,2547.6,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726828415745,0.39247,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726828418339,0.39247,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828418743,0.39247,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828420550,0.8007,2547.7,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828420551,0.39248,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828421436,3.2078,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726828421636,1.19315,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726828425645,0.39246,2547.6,2547.5,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1726828430751,1.78183,2547.7,2546.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726828430950,3.60031,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726828431253,0.39251,2547.4,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726828437256,0.39252,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726828437461,0.39252,2547.2,2547.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1726828438651,1.16012,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726828439863,0.7676,2547.3,2547.2,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1726828440350,0.3925,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726828440662,3.6003,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726828441046,0.39252,2547.2,2547.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1726828441653,1.21102,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726828443659,1.21102,2547.3,2547.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726828443660,0.39252,2547.2,2547.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1726828445451,1.21102,2547.3,2547.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1726828445452,0.8185,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726828449362,1.79978,2547.3,2546.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726828449563,1.79978,2547.3,2546.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726828449564,3.2078,2547.1,2546.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726828449754,0.39257,2546.9,2546.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726828450069,0.3843,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828450254,0.77686,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726828451764,0.3843,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726828452264,0.77687,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726828452468,0.3843,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726828452763,3.2078,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828452965,4.18907,2547.4,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828453185,0.39253,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828453359,0.39254,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828453565,0.39254,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726828453765,3.2078,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726828454173,3.2078,2547.0,2546.7,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726828454174,0.39254,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828454473,0.3799,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726828456569,3.2078,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726828457774,3.2078,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726828458473,3.2078,2547.6,2547.5,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726828458676,3.2078,2547.6,2547.5,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726828458871,3.2078,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726828459176,3.2078,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828460579,0.3746,2548.5,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726828460777,0.3806,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726828467879,3.6054,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726828468079,0.3976,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726828468475,0.4056,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726828468786,4.51325,2549.0,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726828468787,0.39224,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726828468976,3.2078,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726828469175,4.40301,2549.3,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828469376,4.40301,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828469377,4.0108,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828469575,4.0108,2549.3,2549.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726828469879,4.0108,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828469880,4.403,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828470186,4.40301,2549.3,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828470387,4.40301,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828470680,4.0108,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828471078,4.403,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828471278,4.0108,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828471480,0.4056,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726828471689,3.2078,2549.7,2549.2,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1726828471881,3.2078,2549.7,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828471882,3.2078,2550.1,2549.6,4.04039]
["bitfinex-derivatives","ETHF0:USTF0",1726828472084,3.2078,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828472685,3.2078,2550.1,2549.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726828472686,3.59988,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828472985,3.59988,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726828473185,3.59988,2550.1,2549.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726828473186,0.39209,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726828474286,3.59988,2550.1,2549.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726828474490,0.39208,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828474790,0.4016,2550.2,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828474791,0.39209,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828477283,3.6094,2550.2,2549.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726828477483,0.39213,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726828477691,0.39214,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726828478399,0.39213,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726828481796,0.39212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726828482592,3.2078,2550.1,2549.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726828482789,3.59988,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828484298,0.39209,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726828486198,3.59989,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828486594,0.39211,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828488393,0.39211,2549.9,2549.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1726828488588,0.39211,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726828488899,0.39214,2549.7,2549.6,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1726828489291,0.39214,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726828489492,0.80274,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726828490598,0.4106,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726828490802,0.39213,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726828491800,0.39209,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828493503,3.59988,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828493891,3.2078,2550.2,2550.1,3.45208]
["bitfinex-derivatives","ETHF0:USTF0",1726828494113,1.16036,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726828494114,0.7683,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726828494303,0.39203,2550.5,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828494493,0.39205,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726828498700,0.39206,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828499505,3.59983,2550.5,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726828499506,0.39204,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726828499709,3.59983,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726828499906,3.59983,2550.5,2550.4,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1726828500107,3.59983,2550.5,2550.4,1.62353]
["bitfinex-derivatives","ETHF0:USTF0",1726828500612,3.59983,2550.5,2550.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1726828501104,0.39205,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828501304,0.39206,2550.2,2550.1,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1726828502001,0.39206,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828502305,3.59982,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726828502510,0.39202,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726828503109,3.2078,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828503304,3.2078,2550.8,2550.7,3.45199]
["bitfinex-derivatives","ETHF0:USTF0",1726828504012,1.18005,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726828504407,0.39195,2550.9,2550.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1726828505109,0.7881,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726828505110,1.18005,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726828506406,0.7881,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726828506714,3.2078,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726828507702,3.2078,2551.1,2551.0,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726828511308,3.59972,2551.1,2551.0,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726828511508,3.59972,2551.1,2551.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726828512513,3.59972,2551.1,2551.0,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726828513513,0.39192,2551.1,2551.0,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726828514410,0.39192,2551.1,2551.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726828514719,4.1876,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726828515015,0.39195,2550.9,2550.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726828515604,0.39195,2550.9,2550.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1726828516410,0.39195,2550.9,2550.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726828517307,0.39195,2550.9,2550.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1726828519521,0.39195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726828520216,3.59973,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726828520612,0.39194,2551.0,2550.9,3.45195]
["bitfinex-derivatives","ETHF0:USTF0",1726828522908,1.3718,2551.0,2550.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1726828523224,0.39198,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828523722,0.77598,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828524810,0.392,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828525518,0.392,2550.6,2550.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726828525720,1.36397,2550.8,2550.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726828525721,1.37207,2550.5,2550.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726828525920,0.39206,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726828526114,0.39209,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828526429,0.39205,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726828526622,0.39205,2550.3,2550.2,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726828527220,0.39205,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726828527615,0.77475,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726828528829,0.39206,2550.2,2550.1,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1726828529030,0.39211,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828529325,1.37235,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828529724,1.37235,2550.0,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726828529725,0.39212,2549.8,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828530128,0.77482,2549.8,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828530327,0.77482,2549.8,2549.7,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726828530522,0.3827,2549.8,2549.7,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726828531225,0.39212,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726828531420,0.39212,2549.9,2549.8,3.45211]
["bitfinex-derivatives","ETHF0:USTF0",1726828532729,0.39212,2549.9,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828533731,0.39212,2549.9,2549.8,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726828534032,0.78919,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828534233,0.78918,2550.1,2550.0,3.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726828534424,0.3971,2550.1,2550.0,3.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726828534624,0.78918,2550.1,2550.0,4.24599]
["bitfinex-derivatives","ETHF0:USTF0",1726828534826,0.3971,2550.1,2550.0,4.24599]
["bitfinex-derivatives","ETHF0:USTF0",1726828535633,0.78918,2550.1,2550.0,4.24599]
["bitfinex-derivatives","ETHF0:USTF0",1726828536246,0.78918,2550.1,2550.0,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1726828536435,0.78918,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828536624,0.39209,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828536938,0.39212,2549.9,2549.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828537124,0.79292,2549.9,2549.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828537330,0.39212,2549.8,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828537523,0.39212,2549.8,2549.7,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726828537728,0.79292,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726828540135,0.3971,2550.1,2549.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726828540338,0.39207,2550.2,2550.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726828541731,0.39208,2550.1,2550.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1726828543335,0.39207,2550.2,2550.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726828547846,0.39208,2550.1,2550.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1726828548135,0.39207,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726828548732,0.77626,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726828548931,3.5999,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726828548932,0.3921,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828549233,0.39203,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726828549639,0.39203,2550.4,2550.3,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726828549936,0.39203,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726828558838,0.39206,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828559037,0.39206,2550.3,2549.9,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726828559237,0.39206,2550.3,2549.9,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1726828559238,0.39209,2550.0,2549.9,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1726828560248,0.39209,2550.0,2549.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726828560439,0.98021,2550.1,2549.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1726828560440,0.39211,2549.9,2549.8,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1726828560635,0.39211,2549.9,2549.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726828561154,1.39391,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828561155,0.3921,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726828561748,0.39212,2549.8,2549.7,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726828561939,0.98025,2550.0,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828562247,0.39212,2549.8,2549.7,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726828563149,0.39212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726828563937,0.39212,2549.8,2549.7,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726828564544,0.39212,2549.8,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828564849,0.39215,2549.6,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828565238,0.39215,2549.6,2549.5,7.37457]
["bitfinex-derivatives","ETHF0:USTF0",1726828565440,0.39215,2549.6,2549.5,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1726828565654,0.77935,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726828566248,0.39215,2549.6,2549.5,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1726828566654,0.77233,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726828566841,0.3802,2549.8,2549.7,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726828568540,0.77232,2549.8,2549.7,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726828569552,0.39207,2550.2,2549.8,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1726828569750,3.2078,2550.4,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828569751,0.39205,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828570351,1.18324,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828570550,1.18323,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828572156,0.39202,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726828572546,1.19211,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726828572741,0.39202,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726828572945,0.39202,2550.5,2550.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726828573453,0.8001,2550.6,2550.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726828573654,0.39202,2550.5,2550.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726828575254,1.19211,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726828576351,0.8001,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726828576552,0.97988,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726828576553,3.59975,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726828576762,3.2078,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726828576958,3.59974,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726828577156,3.2078,2551.0,2550.9,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1726828578056,3.59974,2551.0,2550.9,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1726828578357,4.18766,2551.0,2550.6,4.08213428]
["bitfinex-derivatives","ETHF0:USTF0",1726828578558,0.39198,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828580266,0.39199,2550.7,2550.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726828580456,0.80349,2550.7,2550.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726828581666,0.4115,2550.7,2550.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726828582664,0.4115,2550.7,2550.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726828582961,0.39197,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828583159,0.80176,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828584557,0.39199,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828584969,0.39199,2550.7,2550.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1726828585154,0.79029,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828596166,1.77026,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828596367,2.18376,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828597365,0.79029,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828599968,3.99809,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828600168,0.79029,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828601571,0.39198,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828601772,3.2078,2551.2,2550.8,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1726828601973,0.39194,2551.1,2551.0,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828602765,3.59972,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828603774,0.39194,2551.1,2551.0,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828606074,1.37176,2551.1,2551.0,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828607077,0.39195,2550.9,2550.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726828607279,3.59975,2550.9,2550.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726828607675,0.39195,2550.9,2550.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726828608075,1.37184,2550.9,2550.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726828608379,0.80525,2550.9,2550.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726828609578,0.39195,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726828609781,0.39193,2551.1,2551.0,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828611875,4.18758,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828611876,3.59972,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828613067,4.5795,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828613267,0.39194,2551.1,2550.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726828613473,1.37181,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726828613674,0.39195,2550.9,2550.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726828615384,0.39195,2550.9,2550.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1726828615776,1.37184,2550.9,2550.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1726828616482,1.37184,2550.9,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726828616673,1.78174,2550.9,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726828617077,0.80185,2550.9,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726828617274,0.80185,2550.9,2550.8,1.41409428]
["bitfinex-derivatives","ETHF0:USTF0",1726828617783,0.39195,2550.9,2550.8,1.41409428]
["bitfinex-derivatives","ETHF0:USTF0",1726828619482,1.37184,2550.9,2550.8,1.41409428]
["bitfinex-derivatives","ETHF0:USTF0",1726828619683,1.3719,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828619977,1.3719,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828619978,1.37196,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828620279,0.392,2550.6,2550.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726828620686,1.37201,2550.6,2550.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726828623584,0.7891,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726828623788,0.39199,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726828624380,4.59729,2550.9,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828624381,0.39198,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828625585,0.392,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828625788,0.789,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828626082,0.39198,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828626485,0.392,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828626681,1.76897,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828627177,1.76897,2550.7,2550.6,1.02597478]
["bitfinex-derivatives","ETHF0:USTF0",1726828627379,1.37201,2550.6,2550.5,1.39907478]
["bitfinex-derivatives","ETHF0:USTF0",1726828627577,1.37201,2550.6,2550.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726828628172,1.37201,2550.6,2550.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1726828628581,0.392,2550.6,2550.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1726828629687,1.37201,2550.6,2550.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726828629983,1.37201,2550.6,2550.2,1.02597478]
["bitfinex-derivatives","ETHF0:USTF0",1726828629984,1.37212,2550.4,2550.2,1.02597478]
["bitfinex-derivatives","ETHF0:USTF0",1726828630188,0.39205,2550.3,2550.2,1.41802478]
["bitfinex-derivatives","ETHF0:USTF0",1726828630383,0.80495,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828630983,0.80496,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726828631180,0.80496,2550.3,2550.2,1.41805483]
["bitfinex-derivatives","ETHF0:USTF0",1726828631389,0.80496,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726828631588,0.80496,2550.3,2550.1,1.81179483]
["bitfinex-derivatives","ETHF0:USTF0",1726828631589,0.39206,2550.2,2550.1,2.20386483]
["bitfinex-derivatives","ETHF0:USTF0",1726828631776,0.39206,2550.2,2550.1,3.87026881]
["bitfinex-derivatives","ETHF0:USTF0",1726828631980,0.39206,2550.2,2550.1,2.20386483]
["bitfinex-derivatives","ETHF0:USTF0",1726828632177,0.39206,2550.2,2550.1,1.81179483]
["bitfinex-derivatives","ETHF0:USTF0",1726828632376,0.39206,2550.2,2550.1,2.20387483]
["bitfinex-derivatives","ETHF0:USTF0",1726828634397,0.39206,2550.2,2550.1,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1726828638590,0.39208,2550.1,2549.9,1.02599483]
["bitfinex-derivatives","ETHF0:USTF0",1726828638789,0.39209,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828640484,1.37233,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828640687,0.3969,2550.1,2549.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726828640898,0.98032,2549.8,2549.5,5.22399483]
["bitfinex-derivatives","ETHF0:USTF0",1726828641085,1.37254,2549.6,2549.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726828641288,0.39215,2549.6,2549.5,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1726828641487,3.6022,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726828642001,0.3944,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726828642297,0.39214,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726828647900,0.78652,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726828648092,0.78652,2549.9,2549.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726828648093,0.39214,2549.8,2549.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726828648398,0.3944,2549.9,2549.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726828648594,0.3834,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828648791,0.77548,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828649397,0.77548,2550.1,2550.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726828650100,1.75568,2550.1,2550.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726828651496,1.75568,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828652087,0.39208,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726828652294,0.39206,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828653391,0.79286,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828657901,0.4008,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828658108,0.3754,2550.7,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726828658305,3.59977,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828659205,3.2078,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726828659401,0.382,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828659605,4.37662,2551.2,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726828659606,3.98662,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828659805,3.5947,2551.2,2550.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726828660105,3.98662,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828660405,3.5947,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828661808,3.98662,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726828662309,3.98662,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828662507,3.98662,2551.2,2550.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726828662508,3.98662,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726828662709,3.98662,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828662905,3.5947,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828663303,3.98661,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828663809,3.5947,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828664710,3.98661,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828665414,3.2078,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726828668000,3.2078,2551.6,2551.1,13.95982]
["bitfinex-derivatives","ETHF0:USTF0",1726828668204,3.2078,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726828669101,0.3896,2551.8,2551.4,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1726828669302,3.2078,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726828669510,3.2078,2552.2,2551.4,5.69529]
["bitfinex-derivatives","ETHF0:USTF0",1726828669511,3.2078,2552.2,2551.7,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1726828669721,3.2078,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726828670610,0.39178,2552.1,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726828670815,3.2078,2552.8,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828671115,3.2078,2552.8,2552.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726828671116,0.39175,2552.3,2552.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726828671617,0.39175,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726828671810,0.39174,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726828672006,6.2678,2552.5,2552.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726828672310,0.39174,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726828672513,0.39174,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726828674112,0.39177,2552.1,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726828674325,0.8033,2552.2,2551.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726828674518,0.39179,2552.0,2551.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726828674818,0.39179,2552.0,2551.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726828675122,0.78088,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726828675309,0.78088,2552.1,2551.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726828675515,0.3891,2552.1,2551.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726828675709,0.39179,2552.0,2551.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726828676008,0.3918,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726828676216,0.39184,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726828676615,1.1924,2552.5,2551.8,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1726828676819,1.1924,2552.5,2552.0,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1726828677017,1.58412,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726828677215,0.39172,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726828677414,1.58412,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726828677616,0.39172,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726828677913,1.1924,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828678225,1.1924,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726828678226,1.58412,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726828678427,1.58412,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828678428,1.1924,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828679119,1.58412,2552.5,2552.3,3.45173]
["bitfinex-derivatives","ETHF0:USTF0",1726828679423,1.58412,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828679619,1.1924,2552.5,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828679817,1.58412,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828680224,1.58412,2552.5,2552.3,3.45173]
["bitfinex-derivatives","ETHF0:USTF0",1726828680521,1.58412,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828680918,1.58411,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828681830,1.58411,2552.5,2552.3,3.45173]
["bitfinex-derivatives","ETHF0:USTF0",1726828682126,1.1924,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828683924,1.58411,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828684227,1.1924,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828684430,1.58411,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828685226,1.1924,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828685625,0.39169,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726828685828,0.39169,2552.7,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726828686125,0.39169,2552.7,2552.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828686430,0.39169,2552.7,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726828686822,1.17947,2552.8,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726828687026,0.39168,2552.7,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726828687528,0.7878,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726828687725,0.4122,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726828687924,0.4122,2553.0,2552.9,3.45165]
["bitfinex-derivatives","ETHF0:USTF0",1726828688316,3.2078,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828688532,0.82,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828689123,0.82,2553.3,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828689124,0.3916,2553.2,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828690123,0.3916,2553.2,2553.1,3.45162]
["bitfinex-derivatives","ETHF0:USTF0",1726828690523,0.82,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828691720,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828691927,0.39151,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726828691928,1.19982,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726828692122,1.19982,2553.8,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828692321,0.39152,2553.8,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828692524,0.39154,2553.7,2553.5,3.45155]
["bitfinex-derivatives","ETHF0:USTF0",1726828693127,3.2078,2553.6,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828693338,0.39159,2553.3,2553.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1726828693634,0.39159,2553.3,2552.9,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1726828693635,0.375,2553.2,2552.9,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1726828693830,0.39163,2553.0,2552.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726828694141,0.39163,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726828694434,0.3865,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726828694623,0.3865,2553.1,2552.6,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726828694826,3.2078,2552.9,2552.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828695129,0.39167,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726828695426,1.36556,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726828695427,0.39166,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726828695826,1.36556,2553.1,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726828695827,0.39167,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726828696027,0.39166,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726828696228,0.39166,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726828696726,0.39166,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726828697228,0.39167,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726828698339,0.39166,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726828698525,0.3865,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726828699630,3.97441,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828700229,3.5828,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828700629,0.375,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828701030,0.39158,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726828701636,4.0034,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726828701940,0.97879,2553.8,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828701941,3.2078,2553.8,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828702143,4.01282,2553.8,2553.6,3.45153]
["bitfinex-derivatives","ETHF0:USTF0",1726828702433,0.39152,2553.7,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828702639,4.01282,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726828703636,3.6213,2553.8,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828703936,0.39153,2553.7,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828704135,4.01282,2553.8,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828704342,0.4135,2553.8,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828704538,0.4144,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726828704834,0.4144,2554.0,2553.7,3.45152]
["bitfinex-derivatives","ETHF0:USTF0",1726828705033,0.4144,2554.0,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828705034,0.80589,2554.0,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828705240,0.80589,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828705739,0.3915,2553.9,2553.7,3.45152]
["bitfinex-derivatives","ETHF0:USTF0",1726828705929,0.80589,2554.0,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726828706239,0.4144,2554.0,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828706439,0.4144,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828706734,0.39148,2554.0,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828706932,0.39148,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828707142,3.2078,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726828707443,0.8027,2553.9,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828707635,0.8027,2553.9,2553.5,3.45155]
["bitfinex-derivatives","ETHF0:USTF0",1726828707831,0.97879,2553.8,2553.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726828708227,0.39154,2553.7,2553.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726828708431,1.78147,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726828708743,0.39157,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726828708931,0.39157,2553.4,2553.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726828709129,0.39156,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726828709345,0.4018,2553.4,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828709537,0.3916,2553.3,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828709733,3.9859,2553.4,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828709939,4.37748,2553.4,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828710134,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828710337,0.39159,2553.3,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828710529,1.16968,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828710730,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828711236,0.39166,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726828711439,0.39169,2552.7,2552.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828711740,4.18688,2553.1,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726828711941,3.2078,2553.1,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726828712244,3.2078,2553.1,2552.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828712546,3.59943,2553.1,2552.9,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1726828712839,3.2078,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726828713439,0.7781,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828714743,0.7781,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828714744,1.16967,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828714943,1.16967,2553.4,2553.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726828715143,1.16967,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828715536,0.7781,2553.4,2553.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726828715734,0.39161,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828716642,0.39161,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828716845,0.39161,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828717152,0.3916,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828719353,0.3916,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726828719546,1.16968,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828719747,1.16968,2553.4,2552.8,4.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726828719748,1.16968,2553.4,2552.9,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1726828720044,0.7781,2553.4,2553.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1726828720245,0.7781,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828720750,3.2078,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828720937,0.39153,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828720938,0.3841,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828721136,0.77563,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726828721345,0.77563,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828721554,0.77563,2553.7,2553.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726828721849,0.77563,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726828722035,0.77563,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828722240,0.3841,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828722957,0.3841,2553.7,2553.6,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1726828723251,0.3841,2553.7,2553.6,3.45154]
["bitfinex-derivatives","ETHF0:USTF0",1726828728052,3.2078,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828728250,0.3937,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828728756,4.3097,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828729144,4.70119,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828729345,4.7057,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828729642,0.3937,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828730239,4.70119,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828730445,4.3097,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828731548,4.70119,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828731853,0.3937,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828733347,3.2078,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726828733857,0.396,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726828734054,3.59921,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726828734055,0.3818,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726828734757,0.3909,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726828734959,3.2078,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726828735255,0.3909,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726828735464,0.3909,2554.9,2554.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828735752,0.3909,2554.9,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726828735753,3.06,2554.6,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726828735955,0.39149,2554.0,2553.5,3.45155]
["bitfinex-derivatives","ETHF0:USTF0",1726828736144,1.73754,2554.5,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726828736145,0.3868,2553.9,2553.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726828736349,0.3784,2553.8,2553.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726828736552,0.3784,2553.8,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828736750,0.3784,2553.8,2553.5,3.45155]
["bitfinex-derivatives","ETHF0:USTF0",1726828737854,0.3784,2553.8,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828738155,0.3784,2553.8,2553.5,3.45154]
["bitfinex-derivatives","ETHF0:USTF0",1726828738557,0.3784,2553.8,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828738754,3.2078,2554.1,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726828738955,3.2078,2554.1,2553.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726828739155,0.39143,2554.3,2553.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726828739563,3.9726,2554.4,2553.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1726828739762,0.39143,2554.3,2553.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726828740156,0.39145,2554.2,2553.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726828740360,0.39144,2554.3,2553.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726828740765,7.0326,2554.4,2553.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726828740766,0.39145,2554.2,2553.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726828741165,0.39144,2554.3,2553.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726828741358,7.0326,2554.4,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828741359,0.39145,2554.2,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828742564,0.39145,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726828742767,3.06,2554.0,2553.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726828742969,3.06,2554.0,2552.9,2.04826704]
["bitfinex-derivatives","ETHF0:USTF0",1726828742970,3.2078,2553.7,2553.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726828743165,0.39158,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726828743470,0.4122,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828743960,0.4122,2553.3,2553.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726828744164,0.4122,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828744476,0.3762,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726828744766,0.78285,2553.6,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828745069,0.78285,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726828745271,0.39156,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828745466,0.3913,2553.6,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828745671,0.3909,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828746268,0.39152,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828746566,0.3909,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726828746959,0.3909,2553.7,2553.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726828747162,0.39156,2553.5,2553.2,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1726828747465,0.39156,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726828747664,0.39155,2553.6,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828747863,0.39157,2553.4,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828748059,0.39156,2553.5,2553.2,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1726828748565,0.39155,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726828749065,3.5987,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828749378,3.99023,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828749582,0.39155,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828750579,0.3909,2553.7,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828750772,0.78243,2553.7,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828750970,0.39154,2553.6,2553.4,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1726828751172,0.3909,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828751482,0.39154,2553.6,2553.4,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1726828751681,0.39154,2553.6,2553.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828752982,0.39154,2553.6,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828752983,0.3909,2553.7,2553.4,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1726828753182,0.39155,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828753478,0.39156,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828754087,3.5987,2553.7,2553.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828754281,0.3909,2553.7,2553.6,3.45154]
["bitfinex-derivatives","ETHF0:USTF0",1726828754686,0.3913,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828754983,0.78281,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828755173,0.78281,2553.8,2553.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726828755377,0.3913,2553.8,2553.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1726828755579,0.39156,2553.5,2553.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726828755888,1.3701,2553.8,2553.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726828756084,1.3701,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828756085,0.39156,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828756280,0.39155,2553.6,2553.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726828756480,0.39156,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828757383,0.39155,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726828757583,0.39155,2553.6,2553.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726828757584,3.2078,2553.7,2553.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726828757789,0.39155,2553.6,2553.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726828757986,3.2078,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828757987,0.39156,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828758185,0.3913,2553.8,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828758386,0.39153,2553.7,2553.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1726828758689,0.39154,2553.6,2553.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1726828759091,0.39154,2553.7,2553.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1726828759296,0.39154,2553.6,2553.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1726828760294,0.39154,2553.6,2553.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726828761395,0.3913,2553.8,2553.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726828761696,0.39154,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828761899,0.3913,2553.8,2553.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726828762092,0.39154,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828762288,0.39154,2553.6,2553.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1726828763586,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726828763782,1.37009,2553.8,2553.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726828764000,0.39154,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726828764590,0.39154,2553.6,2553.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1726828765394,0.39156,2553.5,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828765584,0.39157,2553.4,2553.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726828765893,0.39157,2553.4,2553.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1726828767995,0.3916,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828768496,3.609,2553.5,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828768695,0.3916,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828770297,0.39158,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828770894,0.39159,2553.3,2553.2,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1726828771691,0.39159,2553.3,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828771998,0.77889,2553.3,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828772201,0.3873,2553.3,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726828773792,0.4012,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828774104,0.39152,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828774301,0.77882,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828774504,0.77882,2553.8,2553.6,3.45153]
["bitfinex-derivatives","ETHF0:USTF0",1726828774505,0.39152,2553.7,2553.6,3.45153]
["bitfinex-derivatives","ETHF0:USTF0",1726828775096,0.77882,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828775297,0.3873,2553.8,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828775497,0.39152,2553.7,2553.6,3.45153]
["bitfinex-derivatives","ETHF0:USTF0",1726828776103,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726828776499,0.39154,2553.6,2553.5,4.21635]
["bitfinex-derivatives","ETHF0:USTF0",1726828776793,0.39154,2553.6,2553.5,3.83695]
["bitfinex-derivatives","ETHF0:USTF0",1726828776996,3.59934,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828777300,0.39154,2553.6,2553.5,3.83694]
["bitfinex-derivatives","ETHF0:USTF0",1726828777501,0.39154,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726828777704,1.3661,2553.8,2553.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726828777705,0.39154,2553.6,2553.5,3.83694]
["bitfinex-derivatives","ETHF0:USTF0",1726828779208,0.39154,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828782000,0.39154,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828782598,0.39154,2553.7,2553.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1726828783217,0.97875,2553.9,2553.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1726828783510,0.39152,2553.7,2553.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1726828784113,0.39151,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828784316,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828785819,0.39152,2553.7,2553.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1726828786712,3.59932,2553.7,2553.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1726828788613,3.59932,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828788811,3.59933,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828789010,0.39153,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828792119,0.39153,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828792506,4.30753,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828792911,4.30753,2553.8,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726828793113,0.39152,2553.7,2553.6,3.45153]
["bitfinex-derivatives","ETHF0:USTF0",1726828793511,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726828797933,0.39151,2553.9,2553.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726828798221,0.39151,2553.8,2553.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1726828798626,0.39151,2553.8,2553.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726828798920,3.2078,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726828799127,0.39153,2553.7,2553.4,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1726828799423,4.1866,2553.8,2553.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726828799621,0.79376,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828799827,0.39156,2553.5,2553.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726828800029,0.39156,2553.5,2553.4,2.19516]
["bitfinex-derivatives","ETHF0:USTF0",1726828800522,0.79375,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828800726,0.79374,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726828802321,0.4022,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726828802827,0.79374,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726828803530,0.4022,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726828803921,3.2078,2553.8,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828804118,0.39152,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828806020,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726828808431,0.39152,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828808741,0.39156,2553.5,2553.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1726828809231,0.39157,2553.4,2553.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1726828809621,0.39157,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828809622,0.76777,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828810241,0.3762,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828810824,0.76777,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828815836,0.3762,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828816829,0.3875,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828817136,0.3764,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828817333,0.76795,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828820245,0.39156,2553.5,2553.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1726828824041,0.39156,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828824842,0.39159,2553.4,2553.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726828825141,0.45425271,2553.3,2552.9,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1726828825335,0.39161,2553.2,2553.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726828825538,0.3916,2553.3,2553.2,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726828826538,0.3916,2553.2,2553.1,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1726828826734,0.3916,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828827536,3.59938,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828827843,3.59938,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726828827844,0.39158,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726828828948,2.12918,2553.6,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726828828949,0.39156,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828829147,0.39156,2553.5,2553.4,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1726828829447,0.39156,2553.5,2553.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726828830053,1.54186,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828830248,1.16566,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828831850,1.37046,2553.5,2553.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726828832042,1.37046,2553.5,2553.1,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726828832043,0.39159,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828832243,1.37056,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828833152,0.39159,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828834847,0.3916,2553.2,2553.1,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1726828835048,0.7735,2553.2,2553.1,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1726828835745,1.1849,2553.2,2553.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1726828837748,2.16391,2553.2,2553.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726828838555,1.1849,2553.2,2553.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1726828838748,0.39164,2553.0,2552.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726828843047,0.39163,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828843756,1.18491,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828844259,0.39161,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828844455,0.80368,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828844953,0.80369,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828846456,0.39155,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828846655,0.77005,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828848459,3.59933,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828848667,0.39152,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726828849459,1.20122,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828849760,1.20121,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828851862,0.80101,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828853359,0.80101,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726828853662,0.80101,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828855559,0.80101,2553.8,2553.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726828855764,4.57814,2553.7,2553.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726828855952,1.3704,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828856152,1.20494,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828856651,3.2078,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828856963,0.80101,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828857350,0.80101,2553.8,2553.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726828857351,0.4095,2553.8,2553.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726828857955,0.80101,2553.8,2553.7,2.19892]
["bitfinex-derivatives","ETHF0:USTF0",1726828858156,0.4095,2553.8,2553.7,2.19892]
["bitfinex-derivatives","ETHF0:USTF0",1726828858456,0.39146,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726828858659,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726828859159,0.39146,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726828859360,0.3898,2554.2,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828859557,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726828860060,0.39149,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726828860265,0.3915,2553.9,2553.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726828860558,0.7909,2553.9,2553.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726828860765,0.3994,2553.9,2553.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726828861065,0.39158,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828861262,0.97887,2553.6,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828861455,0.393,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828861652,0.393,2553.8,2553.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726828861653,4.57958,2553.8,2553.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726828861961,0.39157,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828862960,0.39155,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828863467,0.78653,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828864269,0.39157,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828864865,0.39156,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828865360,0.39155,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726828865964,0.39155,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828866161,0.395,2553.7,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828866355,0.39154,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828866559,3.6008,2553.8,2553.5,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726828866560,0.39154,2553.6,2553.5,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1726828866760,3.99231,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828866961,3.6008,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828867363,3.99231,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828867570,3.6008,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828868068,3.99231,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828868271,3.6008,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828868655,3.99231,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828868963,3.6008,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828870059,3.99231,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828870561,3.6008,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828870859,3.99231,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726828874271,3.6008,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726828874480,3.6008,2553.8,2553.7,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1726828874775,0.39151,2553.8,2553.7,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1726828874970,0.3915,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726828875369,0.3915,2553.9,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828875570,0.3915,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726828876464,0.39151,2553.8,2553.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726828876673,0.39152,2553.7,2553.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726828876866,0.39152,2553.7,2553.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726828876867,0.39155,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726828877068,1.1679,2553.7,2553.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726828877069,1.55944,2553.7,2553.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726828877268,1.55944,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828877865,1.55944,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726828878275,1.55944,2553.7,2553.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726828878472,1.55944,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828878978,1.1679,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828879379,0.7918,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828879683,0.7918,2553.7,2553.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1726828879684,0.406,2553.7,2553.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1726828879877,0.406,2553.7,2553.6,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1726828881382,0.406,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828881584,0.79752,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828881783,0.406,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828882983,0.406,2553.7,2553.4,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726828883188,0.4077,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828883384,0.8101,2553.6,2553.5,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726828883591,0.4077,2553.6,2553.5,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726828883787,0.4077,2553.6,2553.5,2.19224]
["bitfinex-derivatives","ETHF0:USTF0",1726828884385,0.39154,2553.6,2553.5,2.19224]
["bitfinex-derivatives","ETHF0:USTF0",1726828884591,0.39154,2553.6,2553.5,2.58024]
["bitfinex-derivatives","ETHF0:USTF0",1726828885197,0.39154,2553.6,2553.5,2.58025]
["bitfinex-derivatives","ETHF0:USTF0",1726828885787,0.79753,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828888897,0.39154,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828889097,0.79784,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828915321,0.4063,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828915510,0.39152,2553.8,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726828915815,0.4024,2553.9,2553.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726828915816,0.39153,2553.7,2553.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726828916425,0.39153,2553.7,2553.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726828916621,0.39152,2553.7,2553.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726828917117,0.39152,2553.7,2553.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726828917317,0.8038,2553.9,2553.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726828917623,0.39152,2553.7,2553.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726828919613,0.39152,2553.7,2553.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726828919931,0.39152,2553.7,2553.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726828920512,0.39152,2553.7,2553.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726828920919,0.39152,2553.7,2553.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726828921418,0.39152,2553.7,2553.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726828921812,0.39152,2553.7,2553.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726828922211,0.39152,2553.7,2553.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726828923915,0.39152,2553.7,2553.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726828924311,0.39152,2553.7,2553.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726828925916,0.39152,2553.7,2553.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726828926316,0.39155,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828926626,1.16075,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726828928116,0.39156,2553.5,2553.4,1.41247334]
["bitfinex-derivatives","ETHF0:USTF0",1726828928321,0.39156,2553.5,2553.4,1.02091334]
["bitfinex-derivatives","ETHF0:USTF0",1726828928322,1.37046,2553.5,2553.4,1.02091334]
["bitfinex-derivatives","ETHF0:USTF0",1726828928626,1.75046,2553.5,2553.4,1.02091334]
["bitfinex-derivatives","ETHF0:USTF0",1726828929126,1.3705,2553.4,2553.3,1.81381334]
["bitfinex-derivatives","ETHF0:USTF0",1726828929322,0.39157,2553.4,2553.3,3.06843018]
["bitfinex-derivatives","ETHF0:USTF0",1726828929531,1.37056,2553.3,2553.2,1.02091334]
["bitfinex-derivatives","ETHF0:USTF0",1726828929819,0.39163,2553.0,2552.9,1.02091334]
["bitfinex-derivatives","ETHF0:USTF0",1726828930021,0.39163,2553.0,2552.8,1.02091334]
["bitfinex-derivatives","ETHF0:USTF0",1726828930022,1.37078,2552.9,2552.8,1.02091334]
["bitfinex-derivatives","ETHF0:USTF0",1726828930225,0.39166,2552.8,2552.7,5.61058334]
["bitfinex-derivatives","ETHF0:USTF0",1726828930427,0.39166,2552.8,2552.7,4.58967]
["bitfinex-derivatives","ETHF0:USTF0",1726828930628,5.98173,2552.9,2552.5,7.83891334]
["bitfinex-derivatives","ETHF0:USTF0",1726828930629,0.9792,2552.7,2552.5,1.02091334]
["bitfinex-derivatives","ETHF0:USTF0",1726828930839,0.39169,2552.6,2552.5,1.02091334]
["bitfinex-derivatives","ETHF0:USTF0",1726828931124,0.39169,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726828933323,0.39171,2552.5,2552.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726828933525,0.39171,2552.5,2552.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726828933923,0.39171,2552.5,2552.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726828934235,0.39171,2552.5,2552.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726828934236,0.39176,2552.2,2552.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726828934524,1.41,2552.3,2552.1,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1726828934727,1.41,2552.3,2552.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726828934921,0.39176,2552.2,2552.1,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1726828935425,0.39176,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726828936131,3.59955,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726828936433,3.59955,2552.3,2552.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726828936434,0.39176,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726828936944,0.39177,2552.1,2552.0,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1726828937534,0.39177,2552.1,2552.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726828938025,0.39177,2552.1,2551.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726828938026,0.39181,2551.9,2551.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726828938228,0.39181,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726828938724,0.8032,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726828938927,0.4114,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726828942633,0.80319,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726828943334,0.4114,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726828945831,0.80319,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726828946032,0.4114,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726828949231,0.3927,2552.4,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726828949534,0.7698,2552.4,2552.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1726828950136,0.76882,2552.4,2552.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1726828950329,0.4074,2552.7,2552.3,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1726828950541,0.3771,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726828950838,0.76878,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726828952127,0.39171,2552.5,2552.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1726828952334,0.39171,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726828956443,2.17878,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726828956847,0.39171,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726828957046,0.80471,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726828957844,0.413,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726828958044,1.7871,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726828958444,2.17878,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726828958841,0.3771,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726828959644,0.76878,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726828959945,0.3771,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726828960542,3.2078,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726828961042,2.77382,2553.2,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726828961043,3.2078,2553.5,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726828961244,3.2078,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726828961639,3.2078,2553.5,2553.4,2.18447]
["bitfinex-derivatives","ETHF0:USTF0",1726828962960,3.59936,2553.5,2553.2,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1726828963251,3.59936,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828964755,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828968771,3.59936,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828968970,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726828972469,3.59936,2553.5,2553.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726828972674,0.80598,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828972860,0.39157,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828980173,0.97895,2553.4,2552.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726828980372,0.39162,2553.2,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828980791,0.78022,2553.2,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828981666,0.39163,2553.1,2552.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726828981873,0.39166,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726828982069,0.39167,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726828982270,0.39168,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726828982567,1.18948,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726828982779,0.7978,2552.7,2552.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726828982968,0.3917,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726828983871,0.39172,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726828985476,0.3917,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726828987373,3.2078,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726828987675,0.39165,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726828987882,0.39163,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726828988380,4.30843,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726828989477,0.39165,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726828991473,0.97913,2552.9,2552.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726828991679,0.39168,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726828991878,0.78928,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726828992277,0.39168,2552.7,2552.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726828992477,0.79038,2552.7,2552.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726828993589,1.18588,2552.7,2552.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726828993787,0.7942,2552.7,2552.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726828994079,0.3976,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726828995582,0.3976,2552.8,2552.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1726828995982,4.00895,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726828996984,0.39166,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726828998795,1.36655,2553.1,2552.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726828998796,0.3875,2553.1,2552.9,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1726828999095,0.3955,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828999096,0.3916,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726828999284,3.2078,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726828999583,3.2078,2553.4,2553.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1726828999789,0.79756,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829000187,0.79756,2553.5,2553.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1726829003284,0.79756,2553.5,2553.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726829003494,0.79756,2553.5,2553.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1726829005391,0.79756,2553.5,2553.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726829006099,0.79756,2553.5,2553.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1726829007685,0.79756,2553.5,2553.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726829008394,0.79756,2553.5,2553.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1726829009592,0.39156,2553.5,2553.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1726829013897,0.79266,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726829014893,0.39156,2553.5,2553.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726829016399,0.39156,2553.5,2553.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1726829016792,0.39156,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829020411,6.25797693,2554.1,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829020412,3.2078,2554.3,2553.4,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1726829020600,0.39146,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829020899,3.2078,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726829021106,3.59925,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829021302,0.7967,2554.3,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829021509,1.18814,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829021803,2.13834035,2554.9,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829021804,0.39133,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726829021994,4.18606,2555.2,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726829022201,4.18606,2555.2,2554.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726829022202,0.3814,2554.9,2554.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726829022398,3.98055,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726829022597,3.98055,2554.9,2554.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726829022811,3.5892,2554.9,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726829023000,3.98054,2554.9,2554.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726829023310,3.5892,2554.9,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726829023509,3.98055,2554.9,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726829023716,3.5892,2554.9,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726829023917,3.2078,2554.9,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829024211,3.2078,2554.9,2554.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726829024212,3.4434,2555.1,2554.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726829024399,3.4434,2555.1,2554.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726829024400,0.3926,2554.8,2554.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726829024594,0.3926,2554.8,2554.4,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1726829024803,0.3926,2554.8,2554.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726829025203,3.59919,2554.6,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829025408,0.3801,2554.5,2553.9,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726829025605,3.2078,2554.3,2553.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726829025907,3.2078,2554.3,2553.9,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1726829026609,3.2078,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726829026802,0.7727,2553.9,2553.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726829029606,0.7727,2553.9,2553.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1726829029807,0.39143,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829030012,0.39141,2554.5,2554.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829030507,0.39141,2554.5,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829030704,0.3914,2554.6,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829030904,0.3914,2554.6,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829031301,0.3914,2554.5,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829031602,0.3914,2554.6,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829032311,0.3914,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829034311,0.3914,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726829034509,0.3914,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726829036310,3.9711,2554.7,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726829036510,0.39141,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726829037013,0.39142,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726829037220,0.7684,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726829038717,0.3929,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726829038915,0.3929,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829039113,0.3755,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829039420,0.39146,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829039813,1.35414,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726829040023,1.35414,2554.2,2553.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726829040024,4.18647,2554.1,2553.7,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1726829040213,0.39151,2553.8,2553.7,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1726829040416,4.0287,2554.0,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829040718,0.773,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829041022,0.773,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829041023,0.39151,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829041324,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829041325,1.19861,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829041528,0.8071,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829042923,1.19861,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829043919,0.8071,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829044116,0.80431,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829044317,0.77301,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829044512,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829044715,0.773,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829044914,0.3815,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829045312,0.77299,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829045729,0.3815,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829045919,0.77299,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829046120,0.3815,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829047323,3.2078,2554.1,2553.8,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1726829047528,44.721,2555.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829047529,1.18903,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829047827,0.7976,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829050123,1.18903,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829050331,0.7976,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829055232,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829055629,0.77655,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829055934,0.3851,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829057933,0.39147,2554.1,2554.0,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829058139,0.77656,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829058633,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829059028,0.77655,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829059336,0.39148,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829059647,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829059832,0.77656,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829060229,0.3851,2554.2,2553.7,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1726829060431,0.3851,2554.2,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829060432,0.39151,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829060636,0.39149,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726829062038,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829062248,4.4414,2553.8,2553.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726829062536,0.39158,2553.4,2553.1,4.96721]
["bitfinex-derivatives","ETHF0:USTF0",1726829062741,0.8129,2553.3,2553.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1726829063231,0.8129,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726829063539,0.8129,2553.3,2552.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726829064436,0.8129,2553.3,2553.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829064636,0.4126,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726829066145,0.77235,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726829066338,0.3951,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726829067047,0.3951,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829068439,0.3868,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726829068834,0.4055,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829072749,0.4055,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829072948,0.39153,2553.7,2553.1,13.51461334]
["bitfinex-derivatives","ETHF0:USTF0",1726829073143,1.17605,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726829073955,0.7845,2553.6,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829074457,1.17604,2553.6,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829074750,0.7845,2553.6,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829075245,0.7845,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726829075439,0.7845,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726829084658,0.4055,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829085154,0.79701,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829085453,0.79701,2553.8,2553.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829085454,0.79701,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829085653,0.79701,2553.8,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726829085854,0.79701,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829086156,0.79701,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829086349,0.4055,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829086546,0.79702,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829086753,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829086953,0.79702,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829087451,0.79702,2553.8,2553.4,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1726829087452,0.4055,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829087854,0.4055,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829088052,0.79702,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829091757,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829091958,0.79702,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829092356,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829094864,0.79702,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829096162,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829097357,0.39155,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726829097659,0.39156,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726829097865,1.16876,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726829098055,41.96876,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726829098959,1.16876,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726829100463,0.97893,2553.4,2553.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726829100659,0.39162,2553.1,2553.0,1.41253334]
["bitfinex-derivatives","ETHF0:USTF0",1726829100865,1.36125,2553.4,2553.0,1.41253334]
["bitfinex-derivatives","ETHF0:USTF0",1726829101064,0.39161,2553.2,2553.0,1.41253334]
["bitfinex-derivatives","ETHF0:USTF0",1726829101264,0.3892,2553.1,2553.0,1.41253334]
["bitfinex-derivatives","ETHF0:USTF0",1726829101468,1.16272,2553.1,2553.0,1.02091334]
["bitfinex-derivatives","ETHF0:USTF0",1726829101666,1.16272,2553.1,2552.8,1.53137002]
["bitfinex-derivatives","ETHF0:USTF0",1726829101667,0.39163,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829101863,0.39163,2553.0,2552.7,7.27871334]
["bitfinex-derivatives","ETHF0:USTF0",1726829101864,0.3823,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829102061,0.3823,2553.0,2552.9,3.44165]
["bitfinex-derivatives","ETHF0:USTF0",1726829102766,0.77394,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726829103167,0.77394,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829103869,0.3823,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829104072,0.77393,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829104270,0.3823,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829104865,0.77393,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829105572,0.39165,2552.9,2552.7,7.27871334]
["bitfinex-derivatives","ETHF0:USTF0",1726829105782,0.77395,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726829105984,0.77394,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726829106477,0.77394,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829106684,0.3823,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829107084,0.3823,2553.0,2552.9,3.44165]
["bitfinex-derivatives","ETHF0:USTF0",1726829107271,0.3819,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726829107476,3.5994,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829107978,3.2078,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829108181,3.5994,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829108382,0.3969,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726829108883,0.3969,2553.3,2553.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726829109177,0.3969,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726829109387,4.0311,2554.2,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829109575,0.39148,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829110181,5.41274,2554.2,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726829110380,0.39148,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726829110575,0.39151,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829110777,0.8145,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829110974,0.8145,2553.8,2553.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726829111177,0.8145,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829111378,0.80333,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726829111676,0.80333,2553.7,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726829112283,0.80333,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726829112985,0.4118,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726829113783,0.8145,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829113981,1.20602,2553.8,2553.5,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726829114176,0.8145,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829114888,1.20601,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829115777,0.8145,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829116179,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726829116485,0.39151,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829116985,2.16938,2554.1,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829117186,0.39149,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726829117682,1.1907,2554.1,2553.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829117887,0.39148,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829118090,1.58217,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829118679,0.39148,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829119078,0.39149,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726829119281,1.58217,2554.1,2553.6,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1726829119483,1.1907,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829120387,0.39143,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726829120589,0.77173,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726829121381,1.35886,2554.4,2554.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726829121585,0.39149,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829122086,0.97864,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829122087,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829122283,0.79787,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829123288,0.4064,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829124386,0.79786,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726829126284,0.39149,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829126485,1.16139,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829126887,1.16138,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829127086,0.7699,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726829127283,7.7351,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829127484,0.39154,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829127686,0.39155,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726829127983,0.39155,2553.6,2553.4,7.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726829127984,0.39156,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829128179,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829129190,0.4104,2553.4,2553.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829129489,0.3916,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829130492,0.3916,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726829130691,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829131091,0.4104,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829132184,0.80198,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829134582,0.80198,2553.4,2553.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829134780,0.3916,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726829137390,0.80198,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829137391,0.3916,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829137587,0.39158,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829138198,0.3786,2553.6,2553.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829138494,0.79861,2553.9,2553.8,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726829139397,0.39153,2553.8,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726829142099,0.39154,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829142594,0.78284,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726829143791,0.78284,2553.7,2553.4,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1726829143792,0.3913,2553.7,2553.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726829143995,0.39155,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726829151006,0.77515,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726829155208,0.39157,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829155407,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829155604,0.79119,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829157102,0.79119,2553.3,2553.0,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1726829157103,0.39163,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829157502,0.76813,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829157904,0.39164,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726829158111,0.76813,2553.1,2552.6,4.2265448]
["bitfinex-derivatives","ETHF0:USTF0",1726829158313,0.39165,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726829158705,0.39165,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829160910,0.39167,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726829161209,0.79897,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726829161613,0.39168,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829161812,0.79897,2552.8,2552.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726829162116,0.39169,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829162316,0.39169,2552.6,2552.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726829162516,0.39169,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726829162919,0.39172,2552.4,2552.3,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726829163604,1.38662,2552.4,2552.0,1.4298448]
["bitfinex-derivatives","ETHF0:USTF0",1726829163810,0.39176,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726829164009,0.39175,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726829164608,0.39177,2552.2,2551.9,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726829164812,0.76601,2552.5,2552.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829165007,0.97894,2553.4,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829165211,0.7531,2553.4,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726829165511,0.39161,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726829165720,0.7531,2553.4,2553.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829165908,0.39159,2553.3,2553.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829166102,0.39159,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829166306,0.39159,2553.3,2553.0,3.45162]
["bitfinex-derivatives","ETHF0:USTF0",1726829166504,0.39159,2553.3,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726829166717,0.39159,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829166913,0.7531,2553.4,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726829167113,0.39162,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829167417,0.378,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829167614,0.76964,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829167920,0.3973,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726829168509,7.64426,2552.9,2552.4,1.0187448]
["bitfinex-derivatives","ETHF0:USTF0",1726829168712,0.39168,2552.7,2552.2,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726829168913,1.37646,2552.9,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829169113,0.39169,2552.7,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829169619,0.3917,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829170521,0.39171,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726829170713,0.39172,2552.5,2552.2,8.20535]
["bitfinex-derivatives","ETHF0:USTF0",1726829170914,0.3966,2552.4,2552.2,8.20534]
["bitfinex-derivatives","ETHF0:USTF0",1726829171109,0.3966,2552.4,2552.2,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726829171318,0.39174,2552.3,2552.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726829171524,0.3966,2552.4,2552.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1726829171525,0.39176,2552.2,2552.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1726829171731,0.76877,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726829172021,0.377,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829172225,0.39179,2552.0,2551.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726829172828,0.377,2552.2,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829173120,0.39181,2551.9,2551.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726829173321,0.39182,2551.8,2551.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726829173522,0.39184,2551.7,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726829173728,0.39185,2551.6,2551.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726829173922,1.19454,2551.7,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726829174112,1.19454,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726829174113,0.8027,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726829174315,4.03934,2552.4,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829174524,0.39179,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726829176019,0.39178,2552.1,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726829176218,0.39179,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726829176523,0.39178,2552.1,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829176717,0.39178,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829176921,0.39179,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829177119,4.98986,2552.3,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829177314,0.39179,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726829178423,0.39179,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829179829,0.39178,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829180024,4.98986,2552.3,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829180323,0.3918,2551.9,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829180530,0.3979,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829181215,0.7917,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829186120,3.06,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726829186328,0.7562,2552.1,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726829186631,0.3804,2552.1,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726829186831,0.7649,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726829187028,0.3758,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726829187220,0.3804,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829187427,3.2078,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829193226,3.5995,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829193425,3.2078,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829193621,3.2078,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829193821,3.5995,2552.6,2552.2,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726829194122,3.06,2552.4,2551.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1726829194325,1.56255,2552.3,2551.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1726829194630,1.56255,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829195134,1.1708,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726829195331,2.15016,2552.3,2551.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726829195628,0.39177,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829195931,0.39177,2552.1,2551.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726829196534,0.39176,2552.2,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829196726,40.8,2552.1,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829213545,41.19177,2552.1,2551.7,5.2061248]
["bitfinex-derivatives","ETHF0:USTF0",1726829213739,0.39179,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829213934,0.39181,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726829214138,1.53901,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726829216438,2.51852,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726829217642,1.53901,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726829218438,0.39183,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829218634,0.39185,2551.7,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829218846,0.39186,2551.6,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726829219940,0.97959,2551.8,2551.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726829219941,0.39184,2551.7,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829220442,0.39186,2551.6,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726829220646,0.39186,2551.5,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726829220839,0.39189,2551.4,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726829222343,1.56128,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726829223042,0.39189,2551.4,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726829223349,1.56128,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726829223550,0.7859,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726829223751,0.97953,2551.9,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829223944,1.78343,2551.9,2551.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726829224140,1.78343,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829224141,0.8039,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829228350,1.1957,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829228652,0.8039,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829229247,1.1957,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829230949,1.1957,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829230950,0.39183,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829232153,0.39183,2551.7,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726829232945,0.39183,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829233455,4.31103,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829233649,3.9192,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829234451,4.31102,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829235952,1.37142,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829236263,0.39185,2551.7,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829240055,0.39183,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829240251,4.25571,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829240557,0.8039,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829240953,1.1957,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829241150,0.8039,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829242958,1.1957,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829243761,0.8039,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829243953,0.8039,2551.9,2551.8,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1726829244159,0.39171,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829244356,3.6018,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829244575,0.394,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829244955,0.78571,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829245156,0.394,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829245553,0.7808,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829247865,1.17251,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829248176,0.4052,2552.6,2552.5,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1726829248468,0.4052,2552.6,2552.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726829248469,0.4101,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829248855,0.8122,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829254866,0.8122,2552.8,2552.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726829255079,0.39168,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726829255368,4.26387,2552.8,2552.3,1.37874]
["bitfinex-derivatives","ETHF0:USTF0",1726829255575,4.26387,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829255965,45.06387,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829256969,0.39168,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829257174,0.39168,2552.7,2552.2,1.78929]
["bitfinex-derivatives","ETHF0:USTF0",1726829257175,0.39171,2552.6,2552.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726829257481,0.3833,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829259586,0.77501,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829259777,0.3833,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829261175,0.77501,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829262377,41.57501,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829262579,41.1833,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829263677,41.57501,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829264478,41.1833,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829265380,41.57501,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829266468,40.8,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829266675,0.39171,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829267182,41.19171,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829268683,0.39172,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829269275,1.8017,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829281784,2.78094,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829282684,0.39173,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829287988,0.39175,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726829288188,0.39179,2552.0,2551.9,2.546862]
["bitfinex-derivatives","ETHF0:USTF0",1726829288397,1.37126,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829288993,2.15836,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829289190,0.39183,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829289390,1.80183,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829290090,1.41,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829290291,0.80491,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829292184,0.39177,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726829292492,0.39175,2552.3,2552.2,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726829293496,0.39175,2552.3,2552.0,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1726829293497,0.39174,2552.4,2552.3,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829294789,0.39176,2552.3,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829296096,1.1987,2552.6,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829296392,1.1987,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829296393,1.5904,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829296589,1.5904,2552.6,2552.5,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1726829296785,1.5904,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829297598,0.39171,2552.5,2552.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726829299689,1.1987,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829299897,0.79,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829300792,1.18169,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829301194,0.3858,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829301392,0.39169,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726829301894,0.79459,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726829310998,1.77379,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726829315299,0.39171,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726829315499,0.39171,2552.6,2552.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726829315697,0.39171,2552.6,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829315698,1.37104,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829315904,0.39172,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829316203,0.39176,2552.3,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829316502,0.76996,2552.3,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829316703,0.76996,2552.3,2552.0,1.0187448]
["bitfinex-derivatives","ETHF0:USTF0",1726829316704,0.39176,2552.2,2552.0,1.0187448]
["bitfinex-derivatives","ETHF0:USTF0",1726829317011,1.41,2552.1,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829317203,0.7995,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829317508,1.1862,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829319409,0.39181,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829319616,0.79971,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829323021,0.4079,2551.9,2551.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726829323317,0.7997,2551.9,2551.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726829325718,0.4079,2551.9,2551.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726829326716,0.7997,2551.9,2551.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726829328218,0.4079,2551.9,2551.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726829328621,0.7997,2551.9,2551.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726829332613,0.7997,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829336520,1.77921,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829336922,0.7997,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829337521,0.7997,2551.9,2551.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726829340424,0.7997,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829341723,0.7997,2551.9,2551.8,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1726829341724,0.4079,2551.9,2551.8,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1726829341925,0.39177,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829342130,0.79907,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829343328,3.18847,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829344540,1.77847,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829345132,0.79907,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829345336,1.77847,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829345639,0.39181,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829346940,1.17329,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829349938,1.37128,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829350132,0.39182,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829351440,1.37133,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829351639,0.39182,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829357544,0.97947,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829357545,0.3918,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829357741,1.76093,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829357742,1.17328,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829363249,1.17328,2552.1,2552.0,1.4105348]
["bitfinex-derivatives","ETHF0:USTF0",1726829363647,1.17328,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829363841,0.7815,2552.1,2552.0,1.4105348]
["bitfinex-derivatives","ETHF0:USTF0",1726829364148,0.79907,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829364149,0.79906,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829366950,1.77846,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829367545,0.79906,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829378565,1.77846,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829380960,0.39179,2552.1,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829381163,1.18609,2552.1,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829388070,1.18609,2552.1,2552.0,1.4105148]
["bitfinex-derivatives","ETHF0:USTF0",1726829388674,1.18609,2552.1,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829392872,0.3877,2552.1,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726829393073,0.3877,2552.1,2552.0,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1726829397074,0.39167,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726829397278,0.39168,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726829397476,5.11557,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829397685,1.19797,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829397872,5.11557,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829398077,1.19797,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829398479,1.60897,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829400171,1.60896,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829400481,0.97903,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726829400482,0.39162,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726829400784,1.58352,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726829401489,1.1919,2553.2,2553.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829401685,1.58351,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829401870,1.1919,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829402271,0.8023,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726829402476,0.3922,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726829404777,0.79097,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829404978,0.79097,2553.5,2553.3,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726829404979,0.39157,2553.4,2553.3,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726829405295,0.39157,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829405897,4.89574,2553.4,2552.7,4.18699]
["bitfinex-derivatives","ETHF0:USTF0",1726829406090,0.39163,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829406399,0.39161,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726829407394,0.768,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726829407598,0.3764,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726829410697,0.39162,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829410895,1.41,2553.2,2552.6,5.59703]
["bitfinex-derivatives","ETHF0:USTF0",1726829411200,1.80165,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726829411590,2.20725,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726829411902,0.4056,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726829417299,0.413,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829417501,0.80463,2553.0,2552.9,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726829418199,0.80463,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726829418400,0.80463,2553.0,2552.9,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726829418601,0.413,2553.0,2552.9,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726829418800,0.413,2553.0,2552.9,6.65945]
["bitfinex-derivatives","ETHF0:USTF0",1726829419004,3.59937,2553.5,2553.1,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1726829419203,0.7953,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829419392,1.1844,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829419597,1.57598,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829419905,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829421606,1.57598,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829421903,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726829424207,2.16334,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726829424208,0.39161,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726829424597,0.39159,2553.3,2552.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726829424797,0.39163,2553.0,2552.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726829425008,1.17335,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726829425711,0.7817,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726829429511,0.7817,2552.9,2552.8,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1726829432315,1.17335,2552.9,2552.8,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1726829432812,1.17335,2552.9,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829433013,0.7817,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726829433219,0.3979,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726829434013,0.3979,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726829434719,0.78956,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726829435016,0.3979,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726829435712,0.78956,2552.8,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829436015,0.78956,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829436214,1.37708,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829436422,1.37708,2552.8,2552.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726829436423,0.97928,2552.5,2552.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726829436722,0.97928,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829436723,0.39179,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829437017,0.9794,2552.2,2551.9,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726829437018,0.39178,2552.1,2551.9,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726829437210,0.3844,2552.0,2551.9,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726829437411,0.775,2552.0,2551.9,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726829437713,1.16679,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829437912,1.16679,2552.0,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829437913,0.39182,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829438117,0.39182,2551.8,2551.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726829438303,0.3849,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829438509,0.77671,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829439114,0.39182,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829439515,0.77671,2551.9,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829440519,0.77671,2551.9,2551.7,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726829442420,0.77671,2551.9,2551.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829442421,0.39182,2551.8,2551.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829442808,0.77671,2551.9,2551.7,3.45183]
["bitfinex-derivatives","ETHF0:USTF0",1726829444119,0.77671,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829444811,0.39182,2551.8,2551.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726829445010,0.39182,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829445213,0.77671,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829446114,0.39182,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829446611,0.77671,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829446819,0.39183,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829448219,0.39183,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829448519,0.39183,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829449418,0.3849,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829449419,0.77671,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829449620,0.39182,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829449819,0.39182,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829450013,0.39183,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829450316,0.39183,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829450518,0.39182,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829451114,0.39182,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829451319,0.39182,2551.8,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829451622,0.39182,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726829452722,0.3849,2551.9,2551.5,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726829452923,0.39182,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829453125,0.3849,2551.9,2551.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829453317,0.39182,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829454024,1.36441,2551.9,2551.5,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1726829454224,0.39183,2551.7,2551.5,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1726829454427,0.39183,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726829455628,1.36441,2551.9,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726829455827,0.39182,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726829456327,0.39183,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726829458126,0.39183,2551.8,2551.6,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726829458322,0.39183,2551.8,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726829458521,0.39183,2551.8,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829458825,0.39183,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829459028,0.39182,2551.8,2551.6,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726829460027,0.39183,2551.8,2551.6,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726829460326,4.18739,2551.7,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829460529,0.39187,2551.5,2551.3,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1726829460825,0.39187,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829461020,0.77977,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829461534,0.77977,2551.5,2551.3,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1726829461933,0.7765,2551.6,2551.4,1.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726829461934,0.78215,2551.6,2551.4,1.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726829462136,0.9796,2551.7,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829462429,0.39186,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726829462620,0.39186,2551.6,2551.4,1.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726829463229,0.7782,2551.7,2551.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829463427,0.78911,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829463728,0.78911,2551.9,2551.4,4.18749]
["bitfinex-derivatives","ETHF0:USTF0",1726829463729,1.18311,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829470235,0.39182,2551.8,2551.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1726829472932,0.39182,2551.8,2551.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726829475441,0.39182,2551.8,2551.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1726829476139,0.39182,2551.8,2551.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726829478037,0.39182,2551.8,2551.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1726829478638,0.39182,2551.8,2551.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726829478845,0.78581,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829479039,44.921,2552.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829479243,0.39176,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829479438,0.39176,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726829480136,0.39175,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726829480439,0.39175,2552.3,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829480440,0.39176,2552.2,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726829482244,0.39176,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726829485148,0.97943,2552.1,2551.9,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726829485343,0.7677,2552.0,2551.9,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726829485548,1.165,2552.0,2551.9,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726829486448,1.55679,2552.0,2551.9,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726829491554,0.39176,2552.2,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829491851,0.3918,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726829492241,0.7894,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829492443,0.3913,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726829492644,0.3913,2552.4,2552.3,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726829494449,0.3917,2552.6,2552.3,4.47366051]
["bitfinex-derivatives","ETHF0:USTF0",1726829494658,0.7767,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829494957,1.16841,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829495154,1.16841,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829496651,0.7767,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829497451,1.16841,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829497652,1.16841,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829503960,1.75598,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829504164,1.75598,2552.5,2551.9,2.5076272]
["bitfinex-derivatives","ETHF0:USTF0",1726829504165,0.39177,2552.3,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829504365,0.39177,2552.3,2552.2,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726829504562,0.7767,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829504769,0.7767,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829505060,1.16841,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829505462,1.16841,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829506056,0.7767,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829506361,1.16841,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829509065,0.39172,2552.4,2552.3,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726829510961,1.16842,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829512364,0.39172,2552.4,2552.3,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726829513272,1.16842,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829513770,0.39172,2552.4,2552.3,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726829514764,0.39174,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726829514971,0.39174,2552.3,2552.2,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726829515467,0.39174,2552.3,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829518968,0.39174,2552.3,2551.9,1.9260172]
["bitfinex-derivatives","ETHF0:USTF0",1726829518969,5.3284,2552.3,2551.9,1.0187448]
["bitfinex-derivatives","ETHF0:USTF0",1726829519168,1.41,2552.1,2551.7,4.6183748]
["bitfinex-derivatives","ETHF0:USTF0",1726829519466,0.39182,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829519778,0.39183,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829520075,0.7757,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829520468,1.16752,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829520771,0.7757,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829520973,0.7757,2551.8,2551.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726829522267,1.16752,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829522476,1.16753,2551.8,2551.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829523071,1.16753,2551.8,2551.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726829523072,0.39183,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829523373,0.39183,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829523670,0.7757,2551.8,2551.6,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726829523869,1.16753,2551.8,2551.6,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726829524075,1.16753,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829524673,1.16753,2551.8,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829524869,1.16753,2551.8,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726829525172,1.16753,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829525377,1.16753,2551.8,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726829526074,0.39183,2551.7,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726829526276,0.7757,2551.8,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726829526474,0.39183,2551.7,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726829526681,1.16753,2551.8,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726829527275,0.39183,2551.7,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726829527479,0.7757,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829527773,0.7757,2551.8,2551.7,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726829528176,0.39183,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726829528374,0.39183,2551.7,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726829528570,1.16753,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829528979,1.16753,2551.8,2551.6,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726829529481,1.16753,2551.8,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829529687,1.16753,2551.8,2551.6,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726829529878,0.39183,2551.7,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829530070,0.7757,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829530979,1.16752,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829531586,0.7757,2551.8,2551.7,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726829531980,0.392,2551.8,2551.7,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726829532177,0.3817,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726829532381,0.3817,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726829534078,0.3817,2552.0,2551.9,2.78131]
["bitfinex-derivatives","ETHF0:USTF0",1726829534273,0.39175,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726829534588,0.4037,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726829534884,0.7673,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829534885,1.15902,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829535079,1.56272,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829536480,0.7936,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829536681,0.3899,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829544595,0.78161,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829545093,0.3899,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829545696,0.78161,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829552102,0.3899,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829552997,0.78161,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829553594,0.39176,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726829553794,0.39176,2552.2,2552.1,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726829555099,0.39178,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829555287,1.17288,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829555803,1.17288,2552.1,2552.0,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1726829558992,0.3964,2552.4,2552.0,5.59727]
["bitfinex-derivatives","ETHF0:USTF0",1726829559293,0.399,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726829559496,1.17504,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829559689,0.7833,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829560102,1.17502,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829560507,0.7833,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829561599,0.3869,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829562404,0.77862,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829564308,0.3869,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829565002,0.77862,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829565498,0.3869,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829571809,0.3869,2552.4,2552.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726829572111,0.3869,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829574712,0.3869,2552.4,2552.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726829575717,0.3869,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726829578012,0.3869,2552.4,2552.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726829581022,0.3869,2552.4,2552.3,4.55603185]
["bitfinex-derivatives","ETHF0:USTF0",1726829584021,0.3869,2552.4,2552.3,4.55573466]
["bitfinex-derivatives","ETHF0:USTF0",1726829584423,0.3869,2552.4,2552.3,2.8992172]
["bitfinex-derivatives","ETHF0:USTF0",1726829584623,0.3869,2552.4,2552.3,4.55566263]
["bitfinex-derivatives","ETHF0:USTF0",1726829586628,0.3869,2552.4,2552.3,3.02754543]
["bitfinex-derivatives","ETHF0:USTF0",1726829587022,0.3869,2552.4,2552.3,4.55566263]
["bitfinex-derivatives","ETHF0:USTF0",1726829588534,0.3869,2552.4,2552.3,3.02754543]
["bitfinex-derivatives","ETHF0:USTF0",1726829588723,0.3869,2552.4,2552.3,4.55566263]
["bitfinex-derivatives","ETHF0:USTF0",1726829589227,0.3869,2552.4,2552.3,4.05002491]
["bitfinex-derivatives","ETHF0:USTF0",1726829589617,0.3869,2552.4,2552.3,4.05000347]
["bitfinex-derivatives","ETHF0:USTF0",1726829590425,0.3869,2552.4,2552.3,2.39357948]
["bitfinex-derivatives","ETHF0:USTF0",1726829591125,0.3869,2552.4,2552.3,4.04908419]
["bitfinex-derivatives","ETHF0:USTF0",1726829591434,0.3869,2552.4,2552.3,2.39357948]
["bitfinex-derivatives","ETHF0:USTF0",1726829592432,0.3869,2552.4,2552.3,4.04887496]
["bitfinex-derivatives","ETHF0:USTF0",1726829593026,0.3869,2552.4,2552.3,2.39357948]
["bitfinex-derivatives","ETHF0:USTF0",1726829593229,0.3869,2552.4,2552.3,4.04882158]
["bitfinex-derivatives","ETHF0:USTF0",1726829593430,0.3869,2552.4,2552.3,4.04803093]
["bitfinex-derivatives","ETHF0:USTF0",1726829594635,0.3869,2552.4,2552.3,2.39278883]
["bitfinex-derivatives","ETHF0:USTF0",1726829594830,0.3869,2552.4,2552.3,4.04729275]
["bitfinex-derivatives","ETHF0:USTF0",1726829596026,0.3869,2552.4,2552.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726829600836,10.3045,2552.4,2551.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726829601030,0.39178,2552.1,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829601223,0.8008,2552.0,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829601526,0.4057,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829603930,0.4057,2551.9,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829604129,0.4057,2551.9,2551.8,2.43168883]
["bitfinex-derivatives","ETHF0:USTF0",1726829604335,0.4057,2551.9,2551.7,1.02168883]
["bitfinex-derivatives","ETHF0:USTF0",1726829604536,0.4057,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829605934,0.4057,2551.9,2551.8,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726829606129,0.4057,2551.9,2551.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829606334,0.4057,2551.9,2551.8,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1726829606531,0.7975,2551.9,2551.6,1.02168883]
["bitfinex-derivatives","ETHF0:USTF0",1726829606841,0.7975,2551.9,2551.6,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726829606842,0.39182,2551.8,2551.6,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726829607336,0.4026,2551.7,2551.6,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726829608237,0.4026,2551.7,2551.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726829608433,0.39186,2551.5,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726829608731,0.39186,2551.5,2551.2,2.43168883]
["bitfinex-derivatives","ETHF0:USTF0",1726829608946,0.402,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726829609340,0.402,2551.4,2551.1,1.02168883]
["bitfinex-derivatives","ETHF0:USTF0",1726829609540,0.3886,2551.3,2551.0,1.02168883]
["bitfinex-derivatives","ETHF0:USTF0",1726829609842,0.3923,2551.2,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726829610146,0.3923,2551.2,2551.1,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726829610536,0.3923,2551.2,2550.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726829610537,11.7223,2551.2,2550.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726829610735,0.39195,2551.0,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829610932,0.402,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726829611248,0.7906,2550.9,2550.6,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726829611544,0.7906,2550.9,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829611847,1.18257,2550.9,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726829612139,1.18256,2550.9,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829612335,1.18256,2550.9,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726829612748,0.39197,2550.8,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829612941,1.8116,2550.7,2550.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726829613143,0.39201,2550.6,2550.3,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1726829613351,0.4016,2550.7,2550.1,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726829613352,0.39203,2550.5,2550.1,5.00987]
["bitfinex-derivatives","ETHF0:USTF0",1726829613646,0.79343,2550.4,2550.1,1.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726829613841,1.18993,2550.4,2549.8,4.59448883]
["bitfinex-derivatives","ETHF0:USTF0",1726829614049,1.18993,2550.4,2550.1,1.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726829614245,0.7979,2550.4,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829614447,0.39205,2550.3,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829614643,0.79366,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829614943,0.4016,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829615745,0.4016,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726829615956,0.4016,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829616947,0.4016,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726829617140,0.4016,2550.2,2550.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829617845,0.4016,2550.2,2550.1,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1726829618254,0.7979,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726829618445,0.39202,2550.5,2550.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829620458,0.39202,2550.5,2550.2,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726829621155,0.39202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726829621355,0.3759,2550.6,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829621649,0.7679,2550.6,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829623149,0.7679,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726829623150,0.7679,2550.6,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829623352,0.39202,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829623561,0.76791,2550.6,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726829624252,0.39202,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829624653,0.39202,2550.5,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726829625760,0.39202,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829626256,0.76791,2550.6,2550.4,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726829627161,0.39202,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829627551,0.76791,2550.6,2550.4,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726829627859,0.39202,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829628159,0.3759,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726829628361,0.3759,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726829628659,0.7679,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726829629052,0.3759,2550.6,2550.5,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726829629254,0.3759,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726829629959,0.7679,2550.6,2550.4,2.20822]
["bitfinex-derivatives","ETHF0:USTF0",1726829630152,0.7679,2550.6,2550.4,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1726829630451,0.7679,2550.6,2550.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726829630452,0.7679,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726829632056,0.39202,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726829632256,0.39202,2550.5,2550.1,5.59799]
["bitfinex-derivatives","ETHF0:USTF0",1726829632257,1.41,2550.5,2550.1,5.59799]
["bitfinex-derivatives","ETHF0:USTF0",1726829632560,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726829633061,1.80203,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726829633254,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726829634361,0.39206,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726829634557,0.379,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829634756,0.79646,2550.2,2550.1,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1726829635959,3.18662,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829636455,0.39209,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726829636662,0.3835,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829637161,0.3835,2550.1,2549.7,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1726829637363,0.77558,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829638969,0.3921,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726829639266,0.77559,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829639566,0.3921,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726829639752,0.77559,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829641065,0.39209,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726829641263,0.3835,2550.1,2549.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829641468,0.77558,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829642562,0.3835,2550.1,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726829642768,0.39209,2550.0,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726829643157,0.77559,2550.1,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726829643559,0.39209,2550.0,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726829643764,0.77559,2550.1,2549.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726829644065,0.39209,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726829644472,1.36371,2550.1,2549.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829644665,0.4142,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726829645366,0.4142,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726829646271,0.4142,2549.9,2549.8,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726829647166,0.3835,2550.1,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829647366,0.7593,2550.1,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829647865,0.7593,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829648473,0.3835,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829648668,0.77558,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829649375,3.59987,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726829649970,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726829650670,0.39208,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726829650872,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726829651072,0.39209,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829652667,0.39209,2550.1,2549.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1726829652867,0.39209,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829652868,0.813,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829653369,1.20509,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829653778,0.813,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829653966,0.4017,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829654168,0.79378,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829655379,0.4017,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829655972,0.79378,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829661877,0.39209,2550.0,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726829663277,0.79379,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829666588,0.39209,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829666780,0.39209,2550.0,2549.9,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726829668091,0.39209,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726829668595,0.77389,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726829669404,0.79379,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829670291,0.39209,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829672096,0.78189,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829672505,0.3898,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829672702,0.78189,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829672900,0.3898,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829674489,0.78189,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726829675501,0.78189,2550.0,2549.9,1.41377883]
["bitfinex-derivatives","ETHF0:USTF0",1726829676300,0.78189,2550.0,2549.9,1.02168883]
["bitfinex-derivatives","ETHF0:USTF0",1726829676500,0.78189,2550.0,2549.9,1.41379883]
["bitfinex-derivatives","ETHF0:USTF0",1726829677103,0.78189,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726829677304,0.78189,2550.0,2549.9,1.41379883]
["bitfinex-derivatives","ETHF0:USTF0",1726829679710,0.78189,2550.0,2549.9,3.07564836]
["bitfinex-derivatives","ETHF0:USTF0",1726829679900,0.3898,2550.0,2549.9,3.5792674]
["bitfinex-derivatives","ETHF0:USTF0",1726829680100,0.3898,2550.0,2549.9,3.07566628]
["bitfinex-derivatives","ETHF0:USTF0",1726829680406,0.3898,2550.0,2549.9,3.5792674]
["bitfinex-derivatives","ETHF0:USTF0",1726829680618,0.091,2550.9,2550.0,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1726829680911,4.18766,2551.0,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726829680912,0.4123,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726829681102,0.4123,2550.8,2550.7,3.58674745]
["bitfinex-derivatives","ETHF0:USTF0",1726829681408,3.2078,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726829681607,3.2078,2551.3,2551.0,2.43249977]
["bitfinex-derivatives","ETHF0:USTF0",1726829681608,3.59971,2551.3,2551.0,2.43249977]
["bitfinex-derivatives","ETHF0:USTF0",1726829681907,3.5997,2551.3,2551.1,1.41441977]
["bitfinex-derivatives","ETHF0:USTF0",1726829682103,3.5997,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726829682307,3.5997,2551.3,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726829683700,3.5997,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726829684812,0.3919,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726829694115,0.39192,2551.2,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726829696215,0.4123,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726829696416,0.4123,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726829696812,0.80418,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726829697413,0.39191,2551.2,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726829697613,0.39191,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726829698625,0.39192,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726829700125,0.97978,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829700322,0.39197,2550.9,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726829700524,0.39197,2550.9,2550.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726829700725,0.3754,2550.8,2550.4,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1726829701019,0.76738,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726829701423,0.3754,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726829703421,0.3754,2550.8,2550.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726829708518,0.39195,2551.0,2550.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1726829708724,0.79965,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726829710822,0.39195,2550.9,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726829711429,0.79965,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726829713028,0.79965,2551.0,2550.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726829713229,0.79965,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726829714345,3.2078,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829714637,0.39192,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726829723347,0.3985,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726829723541,0.4013,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726829723841,0.9794,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726829724044,0.39179,2552.0,2551.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829724234,0.7791,2552.1,2551.5,1.02249977]
["bitfinex-derivatives","ETHF0:USTF0",1726829724235,0.39184,2551.7,2551.5,1.02249977]
["bitfinex-derivatives","ETHF0:USTF0",1726829724438,0.3938,2551.6,2551.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1726829724635,0.7897,2551.6,2551.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726829724854,0.7897,2551.6,2551.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1726829724855,1.18156,2551.6,2551.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1726829725050,1.18156,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726829725261,0.97956,2551.8,2551.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726829725262,0.39182,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829725557,0.78562,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829725752,0.3938,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726829725947,0.7886,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829725948,0.3779,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829730655,0.39179,2552.0,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726829730864,1.19988,2552.1,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829731758,1.19988,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829735076,0.8081,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829735570,1.19987,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829736464,0.8081,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829736766,1.19987,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829737468,1.19988,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829742266,0.39178,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726829742575,0.4046,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829742873,0.79631,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829744368,0.4046,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829744975,0.79631,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829745175,0.39172,2552.4,2552.3,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726829746473,0.79632,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829746679,0.79631,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726829747870,0.79631,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829749867,0.4046,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829750865,0.79631,2552.5,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726829751378,0.7692,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829751578,0.39171,2552.5,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829751871,1.1806,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726829752476,1.1806,2552.6,2552.5,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1726829752477,0.7889,2552.6,2552.5,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1726829753168,0.7889,2552.6,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726829754763,0.7889,2552.6,2552.5,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1726829755376,0.7889,2552.6,2552.5,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726829756582,0.7889,2552.6,2552.5,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1726829757271,0.3947,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829757474,0.8119,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726829757669,0.8119,2552.9,2552.8,5.00946]
["bitfinex-derivatives","ETHF0:USTF0",1726829757879,4.121,2553.4,2552.8,5.00946]
["bitfinex-derivatives","ETHF0:USTF0",1726829757880,0.97886,2553.7,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726829758074,0.97886,2553.7,2552.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726829758075,1.19379,2553.3,2552.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726829758272,1.19379,2553.3,2552.8,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1726829758273,1.19379,2553.3,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829759175,1.19379,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726829759576,1.19379,2553.3,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829760478,2.17276,2553.3,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829760675,5.11059,2553.3,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829760882,0.97906,2553.1,2552.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726829761078,0.39164,2553.0,2552.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726829761384,0.78253,2553.0,2552.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726829763379,0.78253,2553.0,2552.9,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1726829764878,1.36999,2553.0,2552.8,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726829765080,1.15895,2552.9,2552.8,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726829765679,0.7673,2552.9,2552.8,5.00945]
["bitfinex-derivatives","ETHF0:USTF0",1726829765991,1.15895,2552.9,2552.8,5.00945]
["bitfinex-derivatives","ETHF0:USTF0",1726829766581,0.7673,2552.9,2552.8,5.00945]
["bitfinex-derivatives","ETHF0:USTF0",1726829766773,0.97902,2553.2,2552.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726829767082,1.75202,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829767579,4.6898,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726829767786,4.6898,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829767787,0.3814,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829767980,0.3814,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726829768283,0.773,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726829768477,0.3814,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726829768680,0.773,2553.2,2553.1,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1726829772585,4.2982,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829772779,0.39164,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726829773186,1.20054,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726829777690,1.20054,2553.0,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829777691,0.39168,2552.8,2552.5,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726829777896,0.39169,2552.6,2552.5,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726829778395,1.18229,2552.6,2552.5,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726829778696,1.18229,2552.6,2552.5,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726829779093,0.7906,2552.6,2552.5,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726829779402,0.3907,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726829779590,0.3907,2552.7,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726829780289,0.4054,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829782793,0.4054,2552.8,2552.7,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1726829782997,0.4054,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726829784095,0.3878,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726829784689,0.3878,2552.9,2552.8,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1726829786189,0.3878,2552.9,2552.8,6.65946]
["bitfinex-derivatives","ETHF0:USTF0",1726829786388,0.374,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726829786686,1.06981,2553.8,2553.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1726829786687,0.091,2553.8,2553.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1726829786886,0.3829,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829787096,0.3829,2553.5,2553.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726829787290,0.3829,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829789798,0.3829,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726829792889,0.77446,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726829793092,0.77446,2553.5,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829793296,0.39157,2553.4,2553.3,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1726829793689,0.77447,2553.5,2553.3,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1726829794097,0.39157,2553.4,2553.3,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1726829794503,0.3829,2553.5,2553.3,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1726829794504,0.77447,2553.5,2553.3,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1726829794801,0.39157,2553.4,2553.3,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1726829795105,0.3829,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829795106,0.77447,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726829798495,0.39157,2553.4,2553.3,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726829799201,0.39157,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829799202,0.39159,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829799504,0.39159,2553.3,2552.8,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726829799505,0.39166,2552.9,2552.8,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726829799709,0.39162,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829799710,0.39163,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829800208,0.77423,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726829804618,0.39163,2553.0,2552.9,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1726829805515,0.77423,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726829805814,0.39163,2553.0,2552.9,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1726829806014,0.3826,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726829806217,0.7871,2553.3,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726829806218,1.17869,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726829806519,1.17869,2553.3,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726829806734,1.17869,2553.3,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829807520,1.17869,2553.3,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726829808015,0.7871,2553.3,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726829808210,1.17869,2553.3,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726829809815,0.7871,2553.3,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726829810026,1.17869,2553.3,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829810319,1.17869,2553.3,2553.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726829816411,0.4139,2553.5,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829816621,0.4139,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726829817518,0.80547,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726829817825,0.77688833,2553.5,2553.4,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726829818121,0.77688833,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726829818326,0.38531833,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726829818916,0.77687833,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726829821717,0.38531833,2553.5,2553.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726829822024,3.2078,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726829822025,0.39151,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726829822227,1.59141,2553.9,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726829822526,2.57015,2553.9,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829823226,2.57015,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726829824027,1.59139,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726829830125,1.1999,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726829830436,1.59139,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726829830635,0.39149,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726829830825,0.39149,2554.0,2553.9,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1726829831532,4.99166,2554.4,2553.9,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1726829831533,0.8053,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726829831835,0.39145,2554.2,2554.1,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1726829832232,0.80154,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829833334,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726829833635,0.39145,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726829834139,0.39145,2554.2,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726829834329,0.39145,2554.2,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829834636,1.37008,2554.2,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829835137,1.37008,2554.2,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726829835526,1.37008,2554.2,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829836236,1.37008,2554.2,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726829836555,0.39145,2554.2,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726829837236,0.80154,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829838532,0.4101,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829839638,0.80153,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726829843647,0.39138,2554.7,2554.2,4.89383]
["bitfinex-derivatives","ETHF0:USTF0",1726829843848,0.39138,2554.7,2554.6,3.45139]
["bitfinex-derivatives","ETHF0:USTF0",1726829843849,0.7961,2554.7,2554.6,3.45139]
["bitfinex-derivatives","ETHF0:USTF0",1726829844047,1.18747,2554.7,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829844244,1.18747,2554.7,2554.6,3.45139]
["bitfinex-derivatives","ETHF0:USTF0",1726829844448,0.7961,2554.7,2554.6,3.45139]
["bitfinex-derivatives","ETHF0:USTF0",1726829844645,0.3887,2554.7,2554.6,3.45139]
["bitfinex-derivatives","ETHF0:USTF0",1726829845047,0.3767,2554.9,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829845244,4.18594,2555.5,2554.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726829845445,0.3913,2555.2,2554.8,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726829845645,0.3887,2555.3,2554.8,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726829845945,0.3887,2555.3,2554.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726829845946,0.39133,2555.1,2554.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726829846150,0.4074,2555.4,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726829846350,2.04684,2556.1,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726829846351,0.39115,2556.2,2555.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1726829846552,3.2078,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726829846750,3.2078,2556.3,2556.2,3.45114]
["bitfinex-derivatives","ETHF0:USTF0",1726829846948,0.3792,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726829847342,0.3792,2556.4,2556.3,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726829847853,0.3792,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829848057,0.3792,2556.4,2556.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829848359,0.39112,2556.4,2556.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829848562,0.39112,2556.4,2556.2,3.45113]
["bitfinex-derivatives","ETHF0:USTF0",1726829848861,0.39113,2556.4,2556.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829849052,0.39113,2556.4,2556.2,3.45114]
["bitfinex-derivatives","ETHF0:USTF0",1726829849252,1.35693,2556.6,2556.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829849452,0.39113,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726829849957,0.39113,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726829850151,0.39112,2556.4,2556.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1726829850456,0.39113,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726829850647,1.3689,2556.4,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829853159,0.39111,2556.4,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829853955,1.3689,2556.4,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829854364,0.39111,2556.4,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829854572,0.39114,2556.3,2556.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829862268,1.36896,2556.3,2556.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829863669,0.39119,2555.9,2555.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829863864,0.39119,2555.9,2555.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726829864069,0.39119,2555.9,2555.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829864582,0.39119,2555.9,2555.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726829864770,0.39119,2555.9,2555.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829865268,0.39119,2555.9,2555.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726829865575,0.39119,2555.9,2555.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829866075,0.39119,2555.9,2555.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726829866465,0.39119,2555.9,2555.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829866666,0.39125,2555.5,2555.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829866973,0.97806,2555.7,2555.4,3.45125]
["bitfinex-derivatives","ETHF0:USTF0",1726829867158,4.18578,2555.9,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726829867159,0.39124,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726829867770,0.39125,2555.5,2555.4,3.45125]
["bitfinex-derivatives","ETHF0:USTF0",1726829868170,0.39124,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726829869975,0.39125,2555.5,2555.4,3.45125]
["bitfinex-derivatives","ETHF0:USTF0",1726829872871,0.4089,2555.5,2555.4,3.45125]
["bitfinex-derivatives","ETHF0:USTF0",1726829873072,7.3288,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726829873373,0.39118,2556.0,2555.9,3.45118]
["bitfinex-derivatives","ETHF0:USTF0",1726829873568,0.39118,2556.0,2555.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829873970,0.39118,2556.0,2555.9,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726829874792,1.36912,2556.0,2555.9,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726829874968,1.36912,2556.0,2555.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726829876767,0.39118,2556.0,2555.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726829877473,1.36912,2556.0,2555.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726829877875,0.3912,2555.8,2555.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829878080,0.39122,2555.7,2555.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726829878374,0.78662,2555.7,2555.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726829879377,0.78662,2555.7,2555.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1726829881287,0.39122,2555.7,2555.6,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1726829881469,0.39121,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726829881777,0.39121,2555.8,2555.7,3.45121]
["bitfinex-derivatives","ETHF0:USTF0",1726829882172,0.39121,2555.8,2555.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829883584,0.39121,2555.8,2555.7,3.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726829884377,0.39121,2555.8,2555.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829884973,0.39121,2555.8,2555.7,3.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726829885681,1.36923,2555.8,2555.7,3.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726829885882,1.36923,2555.8,2555.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829886080,0.39121,2555.8,2555.7,3.45122]
["bitfinex-derivatives","ETHF0:USTF0",1726829893690,0.7947,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726829893992,0.4035,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726829894878,0.39118,2556.0,2555.9,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726829895082,0.7842,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726829895498,0.7842,2556.1,2556.0,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1726829896088,0.7842,2556.1,2556.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1726829896397,1.17536,2556.1,2556.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1726829896889,0.7842,2556.1,2556.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1726829897093,0.39106,2556.8,2556.3,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1726829897391,0.39106,2556.8,2556.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1726829897392,0.39105,2556.8,2556.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829897698,0.39111,2556.4,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829898499,0.39114,2556.3,2556.1,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726829898695,3.2078,2556.8,2556.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829898885,0.39111,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726829899289,0.3911,2556.5,2556.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829899490,1.38632,2556.6,2556.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726829899698,0.39114,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726829900206,0.39114,2556.2,2556.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1726829900496,0.97775,2556.5,2556.1,3.45115]
["bitfinex-derivatives","ETHF0:USTF0",1726829900907,0.39114,2556.2,2556.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829901091,0.39114,2556.3,2556.1,3.45115]
["bitfinex-derivatives","ETHF0:USTF0",1726829901285,0.39113,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726829901495,0.39112,2556.4,2556.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829901796,0.39112,2556.4,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829902184,0.78212,2556.4,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829907604,0.78212,2556.4,2556.3,3.45113]
["bitfinex-derivatives","ETHF0:USTF0",1726829907804,0.78212,2556.4,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726829908795,0.78212,2556.4,2556.0,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1726829908796,0.39116,2556.1,2556.0,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1726829909698,0.39116,2556.1,2556.0,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1726829909901,0.76866,2556.1,2556.0,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1726829910299,0.76866,2556.1,2556.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726829910300,1.74656,2556.1,2556.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726829910495,0.76866,2556.1,2555.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726829910798,0.39119,2555.9,2555.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726829911194,1.36917,2555.9,2555.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726829911395,0.39119,2555.9,2555.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726829911889,0.39119,2555.9,2555.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1726829919105,1.36917,2555.9,2555.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1726829919402,0.39119,2555.9,2555.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1726829921805,0.7482,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726829921806,1.13938,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726829922005,1.13938,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726829922898,2.11732,2556.0,2555.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829923603,2.11732,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726829924308,1.13938,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726829927407,2.11732,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726829929106,0.39119,2555.9,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726829929306,0.39119,2555.9,2555.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1726829934108,0.39119,2555.9,2555.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726829937012,1.36917,2555.9,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829937215,1.36917,2555.9,2555.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726829938513,0.39119,2555.9,2555.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726829939603,1.36917,2555.9,2555.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726829940913,1.36917,2555.9,2555.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726829940914,0.3912,2555.8,2555.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726829941211,0.3912,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726829941212,1.36922,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726829942201,0.3912,2555.8,2555.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726829947314,0.7482,2556.0,2555.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829947511,0.3912,2555.9,2555.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726829947711,1.36918,2555.9,2555.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726829948421,0.3912,2555.9,2555.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726829948612,1.36918,2555.9,2555.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726829951025,1.36918,2555.9,2555.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726829952319,1.36918,2555.9,2555.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726829955526,0.3912,2555.9,2555.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726829957227,0.374,2556.0,2555.9,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1726829957528,3.2078,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726829957831,3.2078,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726829958216,3.59894,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726829958422,3.2078,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726829959322,0.79771,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726829959522,0.4066,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726829959825,0.4018,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726829960023,0.79288,2556.6,2556.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726829960424,0.4018,2556.6,2556.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726829961429,0.79288,2556.6,2556.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726829961627,0.4018,2556.6,2556.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726829961820,0.97779,2556.4,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829962026,1.74915,2556.3,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829962331,0.39114,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726829962531,1.17864,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726829963029,2.1565,2556.2,2556.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829963729,1.17864,2556.2,2556.1,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726829963919,1.17864,2556.2,2556.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726829964424,0.3802,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726829964624,0.39112,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726829964842,0.39111,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726829965029,0.39111,2556.5,2556.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726829966029,0.39111,2556.5,2556.4,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726829967235,0.77129,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726829967626,0.3802,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726829967929,1.16897,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726829968735,0.39109,2556.6,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726829969633,0.7779,2556.7,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829969634,0.3911,2556.5,2556.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726829970038,0.3911,2556.5,2556.4,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726829970336,0.3911,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726829971631,0.39109,2556.6,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726829972232,0.7779,2556.7,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829972435,1.16897,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726829974835,0.78307,2556.7,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726829976338,1.76074,2556.7,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829976637,1.76074,2556.7,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726829976638,0.39109,2556.6,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726829977936,0.39109,2556.6,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726829977937,0.39108,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726829978143,0.39108,2556.7,2556.6,3.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726829979642,1.1647,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726829980332,0.39105,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726829980534,0.39105,2556.8,2556.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1726829981137,0.97756,2557.0,2556.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1726829981138,0.39105,2556.9,2556.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1726829981339,0.39105,2556.8,2556.7,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1726829981741,0.97767,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726829981953,0.97778,2556.5,2556.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726829982137,0.39114,2556.2,2556.1,6.64895]
["bitfinex-derivatives","ETHF0:USTF0",1726829982637,0.39114,2556.2,2556.1,6.64896]
["bitfinex-derivatives","ETHF0:USTF0",1726829985241,1.58074,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726829985643,0.39114,2556.2,2556.1,6.64895]
["bitfinex-derivatives","ETHF0:USTF0",1726829986449,1.58073,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726829987447,0.39114,2556.2,2556.1,6.64895]
["bitfinex-derivatives","ETHF0:USTF0",1726829987835,0.39108,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726829988039,7.3288,2556.9,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726829988040,0.39109,2556.6,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726829988346,0.39108,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726829989453,0.39108,2556.7,2556.6,3.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726829992741,0.39108,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726829993249,0.39108,2556.6,2556.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1726829994456,0.39108,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726829998258,0.39108,2556.7,2556.6,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1726829998950,0.39108,2556.7,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726830000259,0.39108,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726830000461,0.39114,2556.3,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726830000756,0.39113,2556.4,2556.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726830000958,0.39114,2556.3,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726830001351,0.39112,2556.4,2556.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726830002654,0.39115,2556.2,2556.1,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726830003254,0.39114,2556.3,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726830007967,0.39114,2556.3,2556.2,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726830009576,0.3915,2556.5,2556.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830009770,0.3915,2556.5,2556.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726830009771,0.78261,2556.5,2556.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726830010072,0.39109,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726830011174,0.39109,2556.6,2556.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830011175,0.39107,2556.8,2556.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726830011368,0.39106,2556.8,2556.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830012276,0.39107,2556.7,2556.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830012478,0.39107,2556.7,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726830012479,0.3911,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726830012868,5.322,2556.5,2555.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726830013075,0.4114,2556.4,2556.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830013379,0.4114,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726830014169,0.4114,2556.4,2556.3,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726830015180,0.7599,2556.6,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726830015388,0.7599,2556.6,2556.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726830015675,0.3911,2556.5,2556.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726830015871,0.7599,2556.6,2556.4,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726830016078,0.3911,2556.5,2556.4,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726830016675,1.15099,2556.6,2556.4,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726830016869,0.3911,2556.5,2556.4,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1726830018276,1.15099,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726830018677,0.7599,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726830019474,0.3789,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726830019873,0.3911,2556.5,2556.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726830020271,0.3911,2556.5,2556.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1726830020470,0.76999,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726830020681,0.3911,2556.5,2556.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726830021581,0.3911,2556.5,2556.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726830021776,0.39111,2556.4,2556.3,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726830022077,1.16821,2556.4,2556.3,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726830024282,0.79401,2556.4,2556.3,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726830024674,0.39111,2556.4,2556.3,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726830024983,0.39111,2556.5,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726830025181,1.14831,2556.5,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726830025576,1.14831,2556.5,2556.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726830025577,0.39113,2556.4,2556.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726830025778,0.39113,2556.4,2556.3,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726830027881,0.39113,2556.4,2556.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1726830027882,0.39113,2556.3,2556.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1726830028578,0.39113,2556.3,2556.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726830028778,0.39113,2556.3,2556.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1726830029588,0.39113,2556.3,2556.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726830029589,0.39117,2556.1,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726830029776,0.39117,2556.0,2555.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726830029977,0.78127,2556.0,2555.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1726830030182,0.39119,2555.9,2555.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726830030391,1.76247,2555.9,2555.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830030593,0.78449,2555.9,2555.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726830031193,0.3912,2555.8,2555.7,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1726830031393,0.39124,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726830031584,0.39125,2555.5,2555.4,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1726830031786,1.17465,2555.5,2555.4,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1726830032085,1.17465,2555.5,2555.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1726830032489,0.7834,2555.5,2555.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1726830033505,1.17465,2555.5,2555.4,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1726830035206,0.3812,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830035505,0.3812,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726830035900,0.7717,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726830036404,1.16292,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726830036703,1.16292,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830037303,0.39123,2555.6,2555.5,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726830037500,1.16293,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830038398,0.7717,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830038998,1.16292,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830039499,0.39123,2555.6,2555.5,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726830040209,1.16293,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830040610,0.39123,2555.6,2555.5,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726830041198,1.16293,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830045002,0.7717,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830045203,0.3812,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830045606,0.77242,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830045811,0.3812,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830046604,0.77242,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830052009,0.77242,2555.7,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726830053908,1.75047,2555.7,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830057611,0.77242,2555.7,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726830059914,0.77242,2555.7,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830060115,1.75047,2555.7,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830060713,0.77242,2555.7,2555.6,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726830062019,0.39125,2555.5,2555.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726830062219,1.36938,2555.5,2555.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726830062627,1.36938,2555.5,2555.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1726830062821,1.36938,2555.5,2555.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726830063529,0.39136,2554.8,2554.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1726830063719,0.39136,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726830067940,0.39137,2554.7,2554.6,2.60757]
["bitfinex-derivatives","ETHF0:USTF0",1726830068236,0.39137,2554.7,2554.6,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1726830068739,0.79027,2554.7,2554.6,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1726830069540,0.39136,2554.8,2554.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726830069738,5.531,2555.7,2554.7,2.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726830069938,1.1463,2555.4,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726830070435,3.5991,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726830072041,3.5991,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726830072339,0.7693,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830072639,4.3788,2555.6,2555.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830072828,4.77005,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830073135,0.39125,2555.5,2555.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1726830074137,4.77004,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830074338,0.39125,2555.5,2555.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1726830074737,3.2078,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830074945,3.2078,2555.6,2555.5,3.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726830075145,0.39121,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830076636,0.39123,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830077138,0.39121,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726830077345,0.39122,2555.7,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830077640,5.33499,2555.9,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726830077641,0.39124,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726830078149,0.39125,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830078445,0.39123,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830078738,0.97803,2555.8,2555.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726830078945,0.39123,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830079441,0.39124,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726830080038,0.97803,2555.8,2555.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726830080239,0.4112,2555.5,2555.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726830080437,0.80245,2555.5,2555.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726830080745,0.80245,2555.5,2555.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726830080944,1.59685,2555.5,2555.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726830081335,1.2056,2555.5,2555.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726830081538,1.59685,2555.5,2555.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726830084549,0.7924,2555.5,2555.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726830084741,1.18365,2555.5,2555.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726830085145,1.18365,2555.5,2555.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726830085351,1.18365,2555.5,2555.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1726830087146,0.39131,2555.2,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830087343,0.39129,2555.3,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830088539,0.3913,2555.2,2555.1,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726830088745,0.39131,2555.1,2555.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1726830088940,0.39131,2555.1,2555.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1726830089448,1.59501,2555.1,2555.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726830089654,0.97833,2555.0,2554.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726830089840,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830090046,0.97833,2555.0,2554.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726830090244,0.97833,2555.0,2554.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726830090245,0.3886,2554.7,2554.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726830090554,0.77997,2554.7,2554.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726830090852,1.1924,2554.7,2554.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726830091242,0.8035,2554.7,2554.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1726830095955,0.39131,2555.1,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726830097460,0.39131,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726830097649,0.79,2555.2,2554.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726830098066,1.1813,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726830098454,0.39132,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726830098759,0.39131,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726830099658,1.1813,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726830099855,0.39132,2555.1,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726830100051,1.18131,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726830100357,0.39132,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726830102550,1.1813,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726830103560,1.1813,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726830104064,1.1813,2555.2,2555.0,3.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726830104065,0.39131,2555.1,2555.0,3.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726830104651,0.39133,2555.0,2554.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726830104857,0.39135,2554.9,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830105167,0.39136,2554.8,2554.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726830105456,0.4033,2554.8,2554.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1726830105660,0.79466,2554.8,2554.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1726830105863,1.20636,2554.8,2554.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1726830107362,0.815,2554.8,2554.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1726830108158,1.20636,2554.8,2554.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1726830108358,0.4033,2554.8,2554.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1726830108563,1.21723,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830109959,0.4117,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830110162,0.80031,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830111070,0.409,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830112166,0.80031,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830117369,0.409,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830117966,0.80031,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830119380,0.409,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830120372,0.80031,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830120568,0.80031,2555.1,2555.0,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1726830120770,0.7797,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830121177,1.17098,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830122870,0.7797,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830123575,0.3954,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830124181,0.78668,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830124585,0.3954,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830125785,0.78668,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830127071,0.3954,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830127775,0.78668,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830128182,0.3954,2555.3,2555.2,4.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726830128391,3.2078,2555.7,2555.4,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1726830128575,3.2078,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726830128985,3.2078,2555.7,2555.6,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1726830129183,3.59902,2555.7,2555.6,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1726830129490,3.2078,2555.7,2555.6,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1726830129980,0.3862,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726830130181,0.77736,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726830130483,0.77736,2556.1,2555.9,3.44118]
["bitfinex-derivatives","ETHF0:USTF0",1726830132687,0.77736,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726830133098,0.77736,2556.1,2555.9,3.44118]
["bitfinex-derivatives","ETHF0:USTF0",1726830133279,0.77736,2556.1,2555.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830133280,0.3862,2556.1,2555.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830133484,0.39115,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726830133680,1.17244,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726830133888,0.7813,2556.3,2556.2,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1726830134085,0.3852,2556.3,2556.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830134278,0.3852,2556.3,2556.2,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1726830135987,0.77633,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726830136383,0.3852,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726830136796,0.77633,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726830137089,3.4352,2556.3,2556.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726830137393,3.4352,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830137394,0.39119,2555.9,2555.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726830138288,0.79289,2555.9,2555.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726830139782,0.79289,2555.9,2555.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726830139783,0.39121,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830139985,0.4017,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830140186,0.3952,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830140492,0.39123,2555.6,2555.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1726830140997,0.97813,2555.5,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830141186,0.97813,2555.5,2555.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726830141187,1.79124,2555.5,2555.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726830141386,0.39129,2555.3,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726830141690,0.39129,2555.3,2555.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726830141894,0.39129,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830142995,0.39127,2555.4,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830143292,0.39127,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830143497,0.39128,2555.3,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830143694,0.39127,2555.4,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830143901,0.39127,2555.4,2555.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726830144194,0.39128,2555.3,2555.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1726830144396,3.2078,2555.7,2555.3,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726830144597,0.8035,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830144897,0.3912,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830145394,0.8035,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830145597,0.3912,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830145993,0.39122,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830146186,0.3848,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830146993,0.3848,2555.7,2555.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726830146994,0.39125,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726830147396,0.39127,2555.4,2555.2,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726830147597,0.80317,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726830147901,0.4119,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726830150203,0.80316,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726830150896,0.4119,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726830151098,0.80316,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726830151601,0.80316,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830152792,0.39128,2555.3,2555.2,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726830152998,0.3794,2555.3,2555.2,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726830153302,0.77068,2555.3,2555.2,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726830154097,0.77068,2555.3,2555.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726830154292,0.3794,2555.3,2554.7,5.17643]
["bitfinex-derivatives","ETHF0:USTF0",1726830154599,0.39132,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726830155096,0.39132,2555.1,2555.0,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1726830155591,0.39132,2555.1,2555.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726830155997,0.39132,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830158106,0.39132,2555.1,2555.0,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726830159500,0.3794,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830159696,0.4032,2555.5,2555.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1726830160003,0.4032,2555.5,2555.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830160207,0.79446,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726830160598,0.39126,2555.4,2555.3,3.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726830161002,0.39126,2555.4,2555.3,7.35487]
["bitfinex-derivatives","ETHF0:USTF0",1726830161207,0.79446,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726830162807,1.38133,2555.5,2555.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726830163203,0.39128,2555.3,2555.2,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1726830164107,0.39128,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830164504,0.39128,2555.3,2555.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1726830164703,0.8055,2555.3,2555.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1726830165106,1.19678,2555.3,2555.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1726830165406,0.8055,2555.3,2555.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1726830165603,1.19678,2555.3,2555.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1726830165803,0.8055,2555.3,2555.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1726830166011,1.19678,2555.3,2555.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1726830166203,0.8055,2555.3,2555.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1726830166608,1.19678,2555.3,2555.2,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1726830166811,1.19678,2555.3,2555.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726830167109,2.17499,2555.3,2555.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726830169502,0.97826,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830169706,0.39133,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830169906,0.77372,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830170609,0.39134,2554.9,2554.8,3.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726830170813,0.39134,2554.9,2554.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1726830171107,0.39134,2554.9,2554.8,4.70024]
["bitfinex-derivatives","ETHF0:USTF0",1726830172816,1.3697,2554.9,2554.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726830173317,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830173610,0.39137,2554.7,2554.6,3.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726830173810,0.3741,2554.7,2554.6,3.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726830174212,0.3741,2554.7,2554.1,10.9784841]
["bitfinex-derivatives","ETHF0:USTF0",1726830174213,5.26695,2554.7,2554.2,10.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726830174408,5.26695,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726830174409,1.35255,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726830174607,0.39141,2554.5,2554.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726830174835,0.39141,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830176219,0.39139,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830176409,0.3741,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726830176610,0.7839,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830176611,0.80137,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830176916,0.97834,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726830176917,1.17073,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726830177112,0.3906,2555.0,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726830177414,0.3975,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830178213,0.78881,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830179524,0.3975,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830180415,0.78881,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830181311,0.3975,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830182320,0.78188,2555.4,2555.0,4.89192]
["bitfinex-derivatives","ETHF0:USTF0",1726830182613,0.3906,2555.4,2555.3,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726830182813,0.39119,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726830183007,1.17989,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830186921,0.7887,2555.9,2555.6,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726830187225,0.7887,2555.9,2555.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726830187427,0.97802,2555.8,2555.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1726830187621,0.39123,2555.6,2555.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726830188211,0.39125,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830188413,1.19845,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830189423,1.19845,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726830191126,1.19845,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830191921,1.19845,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726830192118,0.39127,2555.4,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726830192324,0.39127,2555.4,2554.9,7.23613]
["bitfinex-derivatives","ETHF0:USTF0",1726830192325,4.015,2555.5,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830192630,4.40626,2555.5,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830193025,1.19846,2555.5,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830193730,0.39126,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830194225,0.39126,2555.4,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830194431,1.78533,2555.5,2555.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830194632,1.78533,2555.5,2555.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726830194633,0.97817,2555.4,2555.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726830194826,0.39131,2555.1,2555.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726830195533,0.97817,2555.4,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726830195740,0.97817,2555.4,2554.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726830195927,0.39133,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830196233,0.39132,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830196534,1.56092,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830199129,0.39133,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830199435,1.56092,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830199929,1.1696,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830201029,0.39133,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830201230,1.56092,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830202333,0.7945,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830202639,1.18581,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830203340,0.7945,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830203536,1.18581,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830206534,0.39133,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830206733,0.7945,2555.1,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830206933,1.18582,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830207831,0.7945,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830208032,1.18581,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830210435,0.7945,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830211539,0.405,2555.4,2555.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830211736,0.781,2555.6,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830211937,0.781,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830212240,1.17223,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830213043,1.17224,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830214643,0.39125,2555.5,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830215841,0.39128,2555.3,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830216245,4.30488,2555.3,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830216449,0.39134,2554.9,2554.8,4.58934]
["bitfinex-derivatives","ETHF0:USTF0",1726830217652,0.3948,2555.4,2554.8,11.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726830217853,0.7785,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830218548,0.77848,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830218742,0.77848,2555.3,2554.8,6.97059447]
["bitfinex-derivatives","ETHF0:USTF0",1726830218743,0.3913,2555.2,2555.1,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726830220544,1.36344,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726830220752,0.77656,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726830220947,0.39124,2555.6,2555.5,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830221153,0.7975,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830221154,1.18872,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830222351,1.18872,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726830222352,0.3828,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726830222653,0.39121,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830223351,0.39121,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726830223557,0.39122,2555.7,2555.6,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726830226452,1.75938,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726830226453,0.39121,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726830226854,0.39121,2555.8,2555.6,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726830227058,0.39122,2555.7,2555.6,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726830227355,0.39122,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726830228554,0.39121,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830228756,0.39122,2555.7,2555.6,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726830229258,0.39121,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830229648,0.39123,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830229852,0.39126,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726830230157,0.3955,2555.6,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830230460,0.3955,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830230461,0.78674,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830231661,0.3955,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830231861,0.3955,2555.6,2555.5,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1726830232359,0.78673,2555.6,2555.5,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1726830232548,0.3955,2555.6,2555.5,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1726830232956,0.3955,2555.6,2555.5,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1726830233362,0.78673,2555.6,2555.5,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1726830234967,0.39123,2555.6,2555.5,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1726830236160,0.4075,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830236161,0.79873,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830236349,0.79873,2555.7,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830240359,0.79873,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726830240565,0.79873,2555.7,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830244070,0.79873,2555.7,2555.5,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1726830244071,0.39123,2555.6,2555.5,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1726830244672,0.39123,2555.6,2555.5,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726830246063,0.4075,2555.7,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830246264,0.39123,2555.6,2555.5,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726830246467,0.79873,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830246663,0.4075,2555.7,2555.5,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726830246870,0.79873,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830247260,4.71153,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830247465,0.39123,2555.6,2555.5,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1726830247861,0.79873,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830248259,4.71153,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830248873,0.39123,2555.6,2555.5,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1726830249773,0.4075,2555.7,2555.5,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1726830249774,0.79873,2555.7,2555.5,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1726830250664,0.79873,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830251077,0.79873,2555.7,2555.5,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1726830251370,0.39126,2555.5,2555.3,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1726830251579,0.97813,2555.5,2555.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726830251773,0.3913,2555.2,2555.1,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1726830251970,0.3913,2555.2,2555.1,5.99931]
["bitfinex-derivatives","ETHF0:USTF0",1726830252171,5.28315,2555.2,2555.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726830252375,5.68325,2555.2,2555.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726830254478,4.705,2555.2,2555.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726830255479,0.7914,2555.2,2555.1,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1726830255871,0.7914,2555.2,2555.1,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726830256276,0.7914,2555.2,2555.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726830259581,0.7914,2555.2,2555.1,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726830259777,0.4001,2555.2,2555.1,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726830260581,0.388,2555.3,2555.1,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1726830260784,0.39123,2555.7,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726830260989,1.58803,2555.7,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830263090,1.1968,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726830263288,0.799,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726830263688,0.789,2555.9,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830263689,0.78899,2555.9,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830263889,0.78899,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830264282,0.78899,2555.9,2555.8,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726830264684,0.78899,2555.9,2555.8,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1726830264896,0.78899,2555.9,2555.8,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1726830266394,10.3106,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830266591,0.39121,2555.8,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830267094,4.30401,2555.8,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830267493,0.39122,2555.7,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830267694,1.19372,2555.7,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830267883,5.10652,2555.7,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726830268390,4.7153,2555.7,2555.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726830268592,1.19373,2555.7,2555.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726830268992,1.19373,2555.7,2555.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726830269185,0.39123,2555.6,2555.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726830269387,1.19373,2555.7,2555.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726830269694,1.19373,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830270086,0.39123,2555.6,2555.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726830270290,0.8025,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830270795,4.7153,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830271001,0.8025,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726830272194,1.19372,2555.7,2555.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726830272491,0.39123,2555.6,2555.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726830273604,0.39123,2555.6,2555.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726830273898,0.39123,2555.6,2555.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726830274096,0.8025,2555.7,2555.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726830274303,0.39126,2555.4,2555.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726830274492,0.39126,2555.4,2555.3,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1726830274694,1.36943,2555.4,2555.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726830274898,0.39131,2555.1,2555.0,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1726830275100,0.39131,2555.1,2555.0,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1726830275993,0.3913,2555.2,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830277595,1.21899,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830278100,0.80499,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830278301,0.80499,2555.3,2555.0,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726830278302,0.77177,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830279194,0.39128,2555.3,2555.2,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726830279402,0.77177,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830279605,0.39126,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726830279799,0.39125,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726830280796,0.39125,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726830284201,0.39127,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726830284409,0.76587,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726830286898,0.76587,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830287399,0.76587,2555.4,2555.1,6.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726830287400,0.3913,2555.2,2555.1,6.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726830287606,0.39129,2555.3,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830289100,0.76689,2555.3,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726830289798,0.3913,2555.2,2555.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726830291407,0.3913,2555.2,2555.1,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726830295906,0.3913,2555.2,2555.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726830301720,0.7767,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726830303420,0.3854,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726830304520,0.7767,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726830308426,0.7767,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830308719,0.7767,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726830310817,0.3854,2555.2,2555.1,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726830311015,7.3288,2556.0,2555.3,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1726830311323,0.4087,2555.9,2555.4,5.60975447]
["bitfinex-derivatives","ETHF0:USTF0",1726830311517,0.4087,2555.9,2555.5,1.38810447]
["bitfinex-derivatives","ETHF0:USTF0",1726830311715,0.39122,2555.7,2555.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1726830311915,0.39122,2555.7,2555.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1726830312423,0.39122,2555.7,2555.6,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1726830312721,0.39122,2555.7,2555.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726830313025,0.39122,2555.7,2555.6,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1726830313427,0.39122,2555.7,2555.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726830313620,0.39122,2555.7,2555.6,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1726830314521,0.39125,2555.5,2555.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726830314728,1.36938,2555.5,2555.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726830315518,0.97817,2555.4,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830315824,0.3913,2555.2,2555.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726830316629,0.39132,2555.1,2554.9,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1726830316930,0.39131,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830317130,0.39131,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830318230,0.39131,2555.1,2554.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1726830318433,0.39131,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830318821,0.3913,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726830319325,1.38981,2555.3,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830319528,0.3913,2555.2,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830319725,0.39131,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726830319918,0.39131,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830320523,0.39131,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726830321025,0.39131,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830321428,0.39131,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726830321621,0.39131,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726830322125,0.3913,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726830322526,1.38981,2555.3,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726830322731,0.39131,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726830322934,0.3913,2555.2,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726830325035,0.39131,2555.1,2555.0,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1726830325845,0.39131,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830326542,0.39131,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726830327545,1.38981,2555.3,2554.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1726830327546,0.39133,2555.0,2554.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1726830327738,1.19043,2555.0,2554.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1726830328134,1.19043,2555.0,2554.9,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1726830329844,1.19043,2555.0,2554.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1726830331045,8.47067,2555.0,2554.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726830331544,1.36976,2554.8,2554.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726830331740,1.36976,2554.8,2554.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726830332543,0.39136,2554.8,2554.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726830332847,1.36976,2554.8,2554.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726830333248,5.28416,2554.8,2554.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726830334146,0.3914,2554.5,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830335246,0.3914,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726830335942,0.3914,2554.5,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830336137,0.97849,2554.6,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830336338,0.39142,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830337139,0.39142,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726830337745,0.39142,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830338341,0.39143,2554.3,2554.2,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726830338542,0.39143,2554.4,2554.2,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726830339344,0.97852,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726830339644,0.39143,2554.3,2554.2,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726830349260,0.39141,2554.5,2554.2,2.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726830349454,0.39141,2554.5,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830350353,0.39141,2554.5,2554.4,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726830351955,0.39141,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830353657,2.38852,2554.5,2554.0,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726830353859,0.39142,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830354058,0.39143,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830354355,2.38852,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830354356,0.39143,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830354855,0.39143,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830355552,0.39143,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830355962,0.39143,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830356758,2.38852,2554.5,2553.8,5.17677]
["bitfinex-derivatives","ETHF0:USTF0",1726830356955,0.39146,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726830357462,0.39146,2554.1,2553.7,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1726830357463,0.39151,2553.8,2553.7,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1726830357754,1.80151,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830359760,2.78029,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830360162,6.69629,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830360962,0.39158,2553.4,2553.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726830361162,1.80156,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830361364,1.80156,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726830361667,1.80156,2553.5,2553.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726830361668,0.39156,2553.5,2553.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726830361868,0.39156,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726830362071,3.2078,2553.8,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830362363,4.6178,2553.8,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726830362565,4.6178,2553.8,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830362763,0.39152,2553.8,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830362955,7.3288,2554.1,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830363158,7.3288,2554.1,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726830363159,3.59927,2554.1,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726830363364,0.39148,2554.0,2553.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726830364067,0.39149,2553.9,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830364371,2.38857,2554.4,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830364567,0.39147,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830364757,2.38857,2554.4,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830364758,3.2078,2554.4,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830364959,4.121,2554.6,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830365166,0.3914,2554.5,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726830365369,0.97844,2554.8,2554.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830365566,0.3914,2554.6,2554.4,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1726830365968,0.3914,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726830367276,0.39141,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830367775,0.39143,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830368775,1.2029,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830369374,1.59433,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830370567,1.2029,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830370773,1.59433,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830370965,1.2029,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830371276,1.59433,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830372672,1.2029,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830379689,1.59433,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830380387,1.2029,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830380690,1.59433,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830380891,1.2029,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830389189,1.2029,2554.3,2554.2,1.37007]
["bitfinex-derivatives","ETHF0:USTF0",1726830392691,1.2029,2554.3,2554.2,4.57787]
["bitfinex-derivatives","ETHF0:USTF0",1726830393096,1.2029,2554.3,2554.2,4.96227]
["bitfinex-derivatives","ETHF0:USTF0",1726830394188,1.2029,2554.3,2554.2,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1726830394393,1.2029,2554.3,2554.2,4.96227]
["bitfinex-derivatives","ETHF0:USTF0",1726830396101,0.39138,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726830396303,0.3914,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726830396805,4.3058,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726830396995,0.3914,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726830397299,1.36184,2554.7,2554.6,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726830397300,0.3834,2554.7,2554.6,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1726830397507,1.54173,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830397697,1.1504,2555.0,2554.9,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726830397998,1.1504,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726830398701,1.54173,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726830401093,1.54173,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830401094,0.39134,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830401303,1.80134,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830401503,2.7797,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830402000,0.39139,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726830402194,0.39139,2554.6,2554.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726830402195,1.41,2554.6,2554.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726830402401,1.54601,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726830402602,1.1546,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726830403504,1.546,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726830403900,0.39143,2554.3,2554.2,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1726830404106,0.39143,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830404300,0.39143,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726830405799,1.1546,2554.5,2554.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726830406006,0.39145,2554.2,2554.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1726830406207,0.97855,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726830406208,0.39144,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726830406800,0.39145,2554.2,2554.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726830407805,0.39145,2554.2,2554.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1726830408007,0.39145,2554.2,2554.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726830408601,0.39145,2554.2,2554.0,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726830408805,1.1751,2554.1,2554.0,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726830409310,1.56656,2554.1,2554.0,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726830409512,0.39148,2554.0,2553.9,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1726830409814,1.56657,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726830411615,0.39148,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830412109,8.34538,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830412410,0.39155,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726830413201,0.78125,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726830413398,1.19015,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726830415003,0.7986,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726830415214,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726830415411,0.8035,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830415717,0.412,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830416018,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726830417513,0.412,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830417714,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726830419513,0.39152,2553.7,2553.6,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726830419917,0.39152,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830420220,0.39155,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830420407,0.79665,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830422412,0.79665,2553.6,2553.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726830422413,0.39156,2553.5,2553.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1726830423520,0.77536,2553.5,2553.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1726830424024,0.39159,2553.3,2553.2,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726830424215,0.39158,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726830424411,0.77536,2553.5,2553.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726830424412,0.39159,2553.3,2553.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1726830425314,1.37056,2553.3,2553.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726830425619,1.37056,2553.3,2552.9,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726830425620,0.39163,2553.0,2552.9,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726830425919,1.37072,2553.0,2552.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726830426820,0.39163,2553.0,2552.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726830428728,0.39163,2553.0,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726830428729,0.39166,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726830431218,0.39168,2552.7,2552.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726830431729,0.39168,2552.7,2552.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1726830432019,0.39168,2552.7,2552.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726830432020,1.37088,2552.7,2552.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726830432223,1.77808,2552.7,2552.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726830437023,0.39171,2552.5,2552.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1726830437326,0.39171,2552.5,2552.4,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1726830438622,0.39171,2552.5,2552.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726830438822,0.39171,2552.5,2552.4,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1726830441742,0.39171,2552.5,2552.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726830443145,0.80251,2552.6,2552.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726830443342,0.3917,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830447649,0.39168,2552.9,2552.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726830447848,0.39168,2552.9,2552.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1726830447849,0.39168,2552.8,2552.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1726830451443,0.39168,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830451444,0.39169,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830451648,1.54119,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830453338,0.39169,2552.6,2552.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726830454244,4.43093,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830455154,0.39176,2552.3,2552.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726830455345,0.39176,2552.3,2552.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726830456446,0.39177,2552.1,2552.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726830456642,0.39177,2552.1,2552.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726830458248,2.18177,2552.3,2552.0,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1726830458546,0.39177,2552.1,2552.0,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1726830461055,0.39177,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726830461254,2.18177,2552.3,2552.0,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1726830461255,0.39177,2552.1,2552.0,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1726830461557,1.59415,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726830462054,0.385,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726830462450,0.77674,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726830466846,0.385,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726830467666,1.76356,2552.6,2552.1,7.24723]
["bitfinex-derivatives","ETHF0:USTF0",1726830467853,0.79342,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726830468350,0.4017,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726830468559,0.39169,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830468854,0.39169,2552.7,2552.3,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1726830468855,4.40687,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830469057,0.39169,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830470554,0.39169,2552.7,2552.4,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726830470555,1.19908,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830470753,1.19908,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830470754,0.39168,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830471258,1.19907,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830472262,0.4017,2552.8,2552.7,4.43088]
["bitfinex-derivatives","ETHF0:USTF0",1726830472561,0.39162,2553.1,2552.8,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1726830472765,0.39163,2553.0,2552.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726830472950,4.18681,2553.2,2552.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726830472951,0.80633,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726830473156,0.39163,2553.0,2552.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726830475065,0.79643,2553.0,2552.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726830476061,0.4048,2553.0,2552.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726830477267,0.79643,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726830477474,1.18343,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726830479667,1.18343,2553.0,2552.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726830479668,0.39169,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726830480563,0.39167,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726830481364,0.77677,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726830481956,0.7918,2553.0,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726830482173,0.39166,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726830482668,2.15599,2553.0,2552.5,5.05583591]
["bitfinex-derivatives","ETHF0:USTF0",1726830482875,0.39168,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726830483366,0.39166,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726830483964,0.39167,2552.8,2552.7,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726830485074,0.39168,2552.7,2552.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1726830485272,0.80048,2552.7,2552.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1726830485675,0.3917,2552.6,2552.5,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726830485872,1.2038,2552.6,2552.5,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726830486373,0.39171,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726830486676,0.39172,2552.4,2552.3,4.98983]
["bitfinex-derivatives","ETHF0:USTF0",1726830486967,0.39175,2552.3,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726830487165,0.39175,2552.3,2551.9,1.01656591]
["bitfinex-derivatives","ETHF0:USTF0",1726830487360,0.78466,2552.2,2552.1,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726830488166,1.38812,2552.4,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726830488167,0.39175,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726830489076,0.39174,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726830491180,0.39174,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830491181,0.39176,2552.2,2552.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726830491391,0.39179,2552.1,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726830491677,1.16869,2552.1,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726830495475,0.3918,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726830495875,0.3918,2551.9,2551.8,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1726830496479,0.3918,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726830498972,0.39178,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726830499375,0.39178,2552.1,2552.0,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1726830499588,0.3865,2552.4,2552.1,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1726830499793,0.77825,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726830500384,1.75757,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726830501180,0.77825,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726830501886,0.3865,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726830502082,0.80481,2552.6,2552.3,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1726830502383,0.80481,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726830502778,1.17629,2552.7,2552.4,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1726830502980,0.78269,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726830505576,0.39169,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726830506586,0.39169,2552.6,2552.5,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1726830506981,0.3884,2552.8,2552.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726830507186,0.3991,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726830507489,0.39166,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726830508497,0.39167,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726830508791,0.4039,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726830508982,0.97899,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726830508983,0.7886,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726830509185,1.1742,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726830509587,0.39161,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726830512696,0.39162,2553.1,2553.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1726830515797,0.39165,2552.9,2552.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1726830516201,0.39165,2552.9,2552.8,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1726830516494,0.39165,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726830516697,0.76905,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726830517091,1.16765,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726830517384,0.39166,2552.8,2552.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1726830518193,1.16766,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726830522602,0.97903,2553.2,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726830522603,0.39162,2553.2,2553.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726830523502,2.16038,2553.3,2553.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726830523503,1.573,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726830523700,1.57299,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726830524902,1.18199,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726830525208,0.3843,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726830525601,0.77586,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726830528608,0.39154,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830528808,0.39155,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726830529106,0.39154,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830529806,0.39155,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830531406,0.39156,2553.5,2553.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1726830531898,0.39156,2553.5,2553.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1726830532499,0.39156,2553.5,2553.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1726830532500,0.39158,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726830532701,0.39156,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830533901,0.39159,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726830535106,0.3916,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726830535304,0.39158,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726830536606,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726830536913,0.77569,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726830538107,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726830541912,0.97894,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726830541913,0.39158,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726830542710,1.19005,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830545712,1.19005,2553.6,2553.4,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1726830545713,0.39156,2553.5,2553.4,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1726830546014,0.39158,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726830546210,0.39158,2553.4,2553.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726830551120,0.3947,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726830551423,0.7985,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830551424,1.19005,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830551820,0.78595,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830552015,0.78595,2553.6,2553.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1726830555123,0.78595,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830555319,0.39157,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830555523,0.39157,2553.5,2553.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726830555524,0.39157,2553.4,2553.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726830555821,0.76887,2553.4,2553.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726830558027,0.39157,2553.4,2553.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726830560217,0.39157,2553.5,2553.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726830560424,0.39157,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830562021,0.39157,2553.4,2553.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726830566226,0.39157,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830566435,1.55165,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830566737,0.39154,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830566926,0.39154,2553.6,2553.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1726830567927,0.39154,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726830568133,0.39152,2553.7,2553.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726830568734,0.39152,2553.7,2553.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1726830569335,0.39152,2553.7,2553.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726830569735,1.37034,2553.7,2553.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726830574944,1.37034,2553.7,2553.4,4.22436591]
["bitfinex-derivatives","ETHF0:USTF0",1726830574945,0.39156,2553.5,2553.4,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726830575147,0.39156,2553.5,2553.4,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1726830575347,1.37046,2553.5,2553.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726830575551,1.74546,2553.5,2553.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726830576256,1.74546,2553.5,2553.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1726830577247,1.74546,2553.5,2553.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726830577455,1.74546,2553.5,2553.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1726830579851,0.76656,2553.5,2553.4,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1726830581361,0.76656,2553.5,2553.4,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1726830583347,0.39156,2553.5,2553.4,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1726830583764,0.3975,2553.8,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830584054,0.78991,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726830584250,0.39151,2553.9,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726830584449,0.39149,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726830586857,1.57576,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726830587151,0.39146,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726830587551,0.39143,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830590051,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830590450,0.39144,2554.3,2554.2,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726830594355,2.15844,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830594356,0.39143,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830595264,1.57132,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830595567,0.39142,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726830596058,0.39142,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830596254,0.79152,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830596460,0.3987,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726830596662,1.18478,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830596860,0.7934,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726830597266,1.18477,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726830598462,0.39136,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830598663,0.77545,2554.9,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830599165,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830599369,0.39136,2554.8,2554.6,1.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726830599571,0.3841,2554.9,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830599572,0.77545,2554.9,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830600071,0.77545,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830600270,0.4076,2555.0,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726830600472,0.4076,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726830601170,0.79893,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726830601366,0.4076,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726830601870,0.4076,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830602059,0.4076,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726830602266,0.4076,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830602472,0.79893,2555.0,2554.8,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726830603265,0.39134,2554.9,2554.8,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726830603570,0.79894,2555.0,2554.8,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1726830603967,0.39134,2554.9,2554.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1726830604468,0.79894,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830607171,0.79894,2555.0,2554.8,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726830607172,0.39134,2554.9,2554.8,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726830607578,0.79894,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830612684,0.7685,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830613482,1.15982,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830615581,0.7685,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830615888,0.7685,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726830615889,0.77161,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726830616280,0.3803,2555.1,2555.0,2.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726830616481,0.77161,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726830617791,0.3803,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726830618086,0.77161,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726830618490,0.39131,2555.2,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726830619388,0.39131,2555.1,2555.0,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726830619583,0.39134,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830619888,1.16844,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830620981,1.16844,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830623888,1.16844,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830623889,4.6907,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830624086,2.19036,2554.9,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830625088,2.19036,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830625089,0.39137,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830625282,1.36981,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830625481,1.74631,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830626286,0.76787,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830628387,0.3914,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726830629393,0.39142,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726830629596,0.80502,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726830629786,1.36997,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830629995,1.74547,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830630687,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726830631395,2.76405,2554.4,2553.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726830631691,0.39149,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830631992,0.39151,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830632184,0.78401,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726830632390,0.3925,2553.8,2553.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726830632592,0.39154,2553.6,2553.5,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1726830633093,0.3755,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830633094,0.76703,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830633687,0.76703,2553.7,2553.5,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1726830633893,0.39154,2553.6,2553.5,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1726830635086,0.76703,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830637698,0.39154,2553.6,2553.5,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1726830637894,0.39154,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830638095,0.39154,2553.6,2553.5,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726830638299,0.39154,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726830638597,0.39154,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830638598,1.3704,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830638799,0.7662,2553.7,2553.4,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1726830638800,0.39156,2553.5,2553.4,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1726830640495,0.39156,2553.5,2553.4,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726830640703,0.39156,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830641194,0.39156,2553.5,2553.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726830641590,0.39156,2553.5,2553.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726830641591,0.39159,2553.3,2553.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726830641793,0.78578,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726830643603,1.37056,2553.3,2553.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726830643804,0.77029,2553.3,2553.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726830644003,1.74926,2553.3,2553.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726830644295,2.12876,2553.3,2553.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726830644801,1.14979,2553.3,2553.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726830645003,1.14979,2553.3,2553.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726830646600,2.12876,2553.3,2553.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1726830647501,2.12876,2553.3,2553.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726830650603,1.14979,2553.3,2553.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726830650796,0.77029,2553.3,2553.2,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1726830661209,0.39158,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726830662006,0.39159,2553.3,2553.2,2.20659]
["bitfinex-derivatives","ETHF0:USTF0",1726830662208,1.37056,2553.3,2553.2,2.20659]
["bitfinex-derivatives","ETHF0:USTF0",1726830662512,0.77769,2553.3,2553.2,2.20659]
["bitfinex-derivatives","ETHF0:USTF0",1726830663410,0.3861,2553.3,2553.2,2.20659]
["bitfinex-derivatives","ETHF0:USTF0",1726830663614,0.39158,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726830663804,0.3947,2553.6,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830664003,3.2078,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726830664004,0.7967,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726830664311,0.7967,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726830664509,0.7967,2553.8,2553.7,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1726830665412,1.18821,2553.8,2553.7,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1726830666710,1.18821,2553.8,2553.7,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1726830670510,1.18821,2553.8,2553.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726830670511,2.16699,2553.8,2553.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726830671714,1.37034,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830671910,1.76514,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830672217,1.76514,2553.7,2553.6,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1726830674008,1.76514,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830674208,0.39154,2553.6,2553.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1726830676218,1.3704,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830676811,0.39156,2553.5,2553.4,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1726830677017,0.77096,2553.5,2553.4,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1726830679823,1.74986,2553.5,2553.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830680019,0.39157,2553.4,2553.3,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726830680217,0.79817,2553.4,2553.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726830680421,0.79817,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726830681427,0.79817,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726830686721,0.4066,2553.4,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726830686922,0.97886,2553.6,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726830686923,0.39155,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830687126,25.0,3574.0,2553.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726830687127,44.0078,2554.1,2553.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726830687443,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830687623,0.39144,2554.3,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830687819,0.39145,2554.2,2554.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726830688028,0.77335,2554.2,2554.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726830689931,4.68855,2554.2,2554.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726830690139,0.39148,2554.0,2553.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726830690332,0.39148,2554.0,2553.9,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1726830690527,0.39148,2554.0,2553.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726830691235,0.3915,2553.9,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726830691444,0.39151,2553.8,2553.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726830691639,0.39151,2553.8,2553.7,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1726830693738,0.39151,2553.8,2553.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726830693932,0.39151,2553.8,2553.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726830694141,0.4091,2553.9,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830694142,0.39154,2553.6,2553.5,2.18915]
["bitfinex-derivatives","ETHF0:USTF0",1726830694532,0.39154,2553.6,2553.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726830694735,1.17694,2553.6,2553.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726830695139,1.17694,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830696147,0.7854,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830696553,0.3806,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830697444,0.77214,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830698850,0.3806,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830700052,0.77214,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830704456,1.16854,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830707457,0.777,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830707954,0.3806,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830708157,0.77214,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830708357,0.3806,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830708550,0.77214,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830711554,0.3806,2553.6,2553.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1726830712559,0.80323,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830712560,0.39153,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726830718359,1.1552,2553.9,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830718558,1.54671,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726830718759,0.39151,2553.8,2553.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726830720061,0.39151,2553.8,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726830723268,40.8,2554.7,2554.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726830723468,1.1709,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830723866,1.1709,2554.8,2554.7,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726830727466,0.97829,2555.1,2554.7,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726830727467,5.59603,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830727671,0.79792,2555.1,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830727871,0.39133,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726830728477,0.79792,2555.1,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726830728670,0.39133,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726830729577,0.39133,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830729771,0.39133,2555.0,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830729977,0.79792,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830730168,0.4066,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726830730569,0.39134,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830730776,1.41,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830730978,0.3769,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830731278,0.3769,2554.8,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830731576,0.3769,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726830731577,0.4001,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726830732880,0.4001,2554.7,2554.6,1.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726830733891,0.4001,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726830737696,0.3769,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830738586,0.80475,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830738784,0.4134,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830739176,0.80474,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830739383,0.4134,2554.9,2554.5,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1726830739582,0.80475,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830739793,0.39136,2554.8,2554.5,6.6673]
["bitfinex-derivatives","ETHF0:USTF0",1726830739982,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830740187,2.04697,2555.9,2554.7,7.94284]
["bitfinex-derivatives","ETHF0:USTF0",1726830740380,2.04697,2555.9,2554.7,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1726830740381,0.39133,2555.0,2554.7,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1726830740585,1.18021,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726830740994,1.18021,2555.1,2554.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1726830741483,0.7889,2555.1,2554.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1726830741676,0.76903,2555.0,2554.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1726830743481,0.39134,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830743681,1.35602,2555.0,2554.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726830743881,1.35602,2555.0,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830744091,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726830745291,0.39138,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726830745797,0.39137,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726830747193,1.36986,2554.6,2554.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726830747391,1.36986,2554.6,2554.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726830747392,0.39142,2554.4,2554.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726830748392,0.39142,2554.4,2554.1,8.19635]
["bitfinex-derivatives","ETHF0:USTF0",1726830748393,0.39145,2554.2,2554.1,8.19635]
["bitfinex-derivatives","ETHF0:USTF0",1726830748596,0.39145,2554.2,2554.1,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726830748894,0.39145,2554.2,2554.1,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1726830751094,0.7818,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726830751399,0.39145,2554.2,2554.1,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1726830752838,0.39145,2554.2,2554.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726830753009,0.39145,2554.2,2554.1,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1726830753495,1.17324,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726830753699,1.17324,2554.3,2554.1,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1726830753700,0.39145,2554.2,2554.1,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1726830753898,1.17324,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726830754092,0.7818,2554.3,2554.1,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726830754407,1.17324,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726830755203,0.39142,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830755399,0.76631,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830756910,0.39142,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726830757409,0.76631,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830757605,0.39141,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726830758405,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830758806,0.78044,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726830759010,0.39145,2554.2,2554.1,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1726830759316,0.39145,2554.2,2554.1,5.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726830761012,0.39145,2554.2,2554.1,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726830762526,0.39145,2554.2,2554.1,5.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726830764013,0.39145,2554.2,2554.1,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726830764312,1.36759,2554.3,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726830764313,0.39148,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726830765808,0.77118,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726830766119,1.74988,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830766414,2.16398,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726830766608,2.16398,2554.0,2553.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726830766609,1.37023,2553.9,2553.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726830766812,1.77653,2553.9,2553.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726830767016,5.69253,2553.9,2553.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726830767211,0.39152,2553.7,2553.6,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1726830767417,0.39152,2553.7,2553.6,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1726830767908,0.39152,2553.7,2553.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726830769009,0.39152,2553.7,2553.6,2.20984]
["bitfinex-derivatives","ETHF0:USTF0",1726830769434,0.39152,2553.7,2553.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726830770515,0.39152,2553.7,2553.6,2.20984]
["bitfinex-derivatives","ETHF0:USTF0",1726830773704,0.39152,2553.7,2553.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726830773911,1.37034,2553.7,2553.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726830774104,1.37034,2553.7,2553.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726830774510,0.39154,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830774808,0.39154,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830774809,1.19394,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830775818,1.19394,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726830777018,1.58644,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726830777918,1.58644,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830778426,0.39156,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726830778615,0.39156,2553.5,2553.4,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726830779923,0.39157,2553.4,2553.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726830780120,0.39157,2553.4,2553.3,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726830781422,0.39157,2553.4,2553.3,5.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726830784921,1.3705,2553.4,2553.3,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1726830785320,1.3705,2553.4,2553.3,5.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726830787224,1.3705,2553.4,2553.3,2.20968]
["bitfinex-derivatives","ETHF0:USTF0",1726830787534,0.39157,2553.4,2553.3,2.20968]
["bitfinex-derivatives","ETHF0:USTF0",1726830788928,0.39157,2553.4,2553.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1726830789125,0.39157,2553.4,2553.3,2.20968]
["bitfinex-derivatives","ETHF0:USTF0",1726830790522,0.39157,2553.4,2553.3,2.20967]
["bitfinex-derivatives","ETHF0:USTF0",1726830790725,0.17639391,2554.1,2553.3,2.20967]
["bitfinex-derivatives","ETHF0:USTF0",1726830790726,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726830790933,0.4055,2554.0,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830791228,0.79698,2554.0,2553.9,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1726830791828,0.79698,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726830792329,0.39149,2553.9,2553.8,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726830792724,0.79699,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726830793026,0.39149,2553.9,2553.8,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726830793233,0.39149,2553.9,2553.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726830793533,0.39149,2553.9,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830795438,1.37023,2553.9,2553.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830796231,1.37023,2553.9,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726830796232,0.39151,2553.8,2553.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726830796536,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726830796730,1.17592,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726830800434,0.39154,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726830800635,0.79494,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726830801332,0.79494,2553.6,2553.3,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1726830801333,0.39157,2553.4,2553.3,5.00937]
["bitfinex-derivatives","ETHF0:USTF0",1726830802522,0.39157,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726830803238,0.39157,2553.4,2553.3,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726830803628,0.39157,2553.4,2553.3,5.39609]
["bitfinex-derivatives","ETHF0:USTF0",1726830806433,1.3705,2553.4,2553.3,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726830806634,1.3705,2553.4,2553.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726830807534,1.3705,2553.4,2553.3,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1726830812951,0.39157,2553.4,2553.3,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1726830820956,1.3705,2553.4,2553.3,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1726830821149,1.7675,2553.4,2553.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726830822456,2.34962,2553.2,2553.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726830822652,1.37067,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830822854,2.17347,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830823054,3.15252,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830823353,1.37078,2552.9,2552.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726830823655,0.9792,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830823953,1.37088,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830824253,0.39169,2552.6,2552.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1726830824555,0.78929,2552.6,2552.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726830824759,0.39172,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726830825058,0.39172,2552.4,2552.2,2.42700576]
["bitfinex-derivatives","ETHF0:USTF0",1726830825059,0.39174,2552.3,2552.2,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726830825458,0.39174,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830827352,0.39174,2552.3,2552.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726830827553,0.39174,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830827554,1.3711,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830827755,1.7574,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830829554,0.39176,2552.2,2552.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726830829769,0.79816,2552.2,2552.1,2.21037]
["bitfinex-derivatives","ETHF0:USTF0",1726830833857,0.79816,2552.2,2552.1,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726830833858,1.77756,2552.2,2552.1,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1726830834052,1.77756,2552.2,2552.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726830834253,0.39182,2551.8,2551.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726830834463,0.39182,2551.8,2551.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726830834963,1.74857,2551.8,2551.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726830835461,2.13587,2551.8,2551.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726830836263,1.74405,2551.8,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726830836466,0.39183,2551.7,2551.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726830839354,0.39183,2551.7,2551.6,2.20975]
["bitfinex-derivatives","ETHF0:USTF0",1726830839656,0.39183,2551.7,2551.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726830840254,1.37142,2551.7,2551.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726830840864,2.38959,2551.7,2551.3,5.38419]
["bitfinex-derivatives","ETHF0:USTF0",1726830841059,0.39188,2551.4,2551.3,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1726830844263,0.39188,2551.4,2551.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726830844565,0.39188,2551.4,2551.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726830845468,0.39188,2551.4,2551.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1726830846763,0.78378,2551.4,2551.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726830846968,0.78378,2551.4,2551.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1726830847766,0.78378,2551.4,2551.3,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1726830848170,4.57468,2551.8,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726830848473,0.39181,2551.9,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726830848862,0.39181,2551.9,2551.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726830849073,1.37132,2551.9,2551.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726830849267,1.37132,2551.9,2551.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726830849466,1.37132,2551.9,2551.8,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726830849860,2.19002,2551.9,2551.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726830852574,6.10842,2551.9,2551.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726830855275,5.12891,2551.9,2551.5,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1726830855479,1.37142,2551.7,2551.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1726830857180,1.37142,2551.7,2551.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726830858480,2.35101,2551.7,2551.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726830858678,0.39186,2551.5,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726830858878,0.39186,2551.5,2551.4,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1726830859083,0.39186,2551.5,2551.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726830859280,0.39186,2551.5,2551.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1726830859482,0.39186,2551.5,2551.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726830859684,1.37152,2551.5,2551.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1726830860180,1.37152,2551.5,2551.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726830861390,1.37152,2551.5,2551.4,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1726830862185,1.37152,2551.5,2551.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726830862384,2.17552,2551.5,2551.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726830862884,3.864,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830863079,0.39192,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726830863473,1.37174,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830863977,2.56534,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830864487,3.54516,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830864682,1.3718,2551.0,2550.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726830871583,0.39197,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726830873191,0.39197,2550.8,2550.7,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726830876591,0.392,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726830876985,0.392,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726830877991,0.392,2550.7,2550.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726830878195,1.37197,2550.7,2550.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726830878490,1.37192,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726830879193,0.39199,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726830881297,1.37192,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726830881594,0.39199,2550.7,2550.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726830881787,1.37196,2550.7,2550.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726830882389,0.39199,2550.7,2550.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726830884398,1.37196,2550.7,2550.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726830884698,0.39199,2550.7,2550.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726830890302,1.37196,2550.7,2550.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726830890494,0.79349,2550.7,2550.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726830891397,0.39202,2550.6,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726830891697,0.80432,2550.6,2550.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726830891899,0.80432,2550.6,2550.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726830892095,0.39205,2550.3,2550.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726830892299,0.39205,2550.3,2550.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726830892896,1.37217,2550.3,2550.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726830893293,1.37217,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726830893294,0.39208,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726830893504,1.16698,2550.2,2550.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1726830895295,1.16698,2550.2,2550.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726830895497,0.78648,2550.2,2550.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726830895703,0.3984,2550.4,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726830895899,0.39205,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726830896104,0.39205,2550.3,2550.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1726830896599,0.39206,2550.2,2550.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1726830896993,0.39206,2550.2,2550.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726830897193,1.37222,2550.2,2550.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726830897404,2.14222,2550.2,2550.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726830897994,0.39211,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830898195,0.39211,2549.9,2549.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726830898902,0.39211,2549.9,2549.8,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1726830899316,0.39211,2549.9,2549.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726830900005,0.39211,2549.9,2549.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726830900206,1.37239,2549.9,2549.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726830901302,0.39211,2549.9,2549.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726830902413,0.39211,2549.9,2549.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726830902414,0.98028,2549.9,2549.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726830902603,0.39215,2549.6,2549.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726830903012,0.39215,2549.6,2549.5,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1726830903305,1.56343,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830903606,0.7887,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830904007,0.3899,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830904611,0.3899,2549.8,2549.5,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726830904811,0.3899,2549.8,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830904812,0.39215,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830905113,0.78203,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830906213,0.78203,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726830906214,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726830906714,0.39215,2549.7,2549.5,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726830906715,0.39215,2549.6,2549.5,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726830908904,0.39215,2549.6,2549.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726830909103,0.39217,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726830909509,0.39217,2549.5,2549.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726830909510,1.37266,2549.4,2549.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726830909711,2.13356,2549.4,2549.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726830910018,0.39219,2549.4,2549.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726830911009,0.39219,2549.4,2549.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726830918517,0.39215,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726830918718,0.39217,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726830919525,0.79896,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726830919823,0.4068,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726830920032,0.39214,2549.8,2549.7,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726830920218,0.39214,2549.8,2549.7,1.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726830920622,0.767,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726830920927,0.39209,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726830921319,2.15088,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726830921320,1.56278,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726830921519,1.56276,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726830921724,1.56276,2550.2,2550.1,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1726830922931,0.98025,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830923126,1.80212,2549.8,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726830923331,1.80212,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726830923529,0.39214,2549.7,2549.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726830923721,0.39218,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726830924236,0.98039,2549.6,2549.3,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1726830924427,0.39218,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726830927534,0.39217,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726830928526,1.1571,2549.8,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830928527,0.39215,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830929840,1.54923,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830930337,1.1571,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830930735,0.7793,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830930942,1.17142,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726830934349,0.98036,2549.7,2549.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726830934545,0.39219,2549.4,2549.3,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1726830934750,0.39219,2549.4,2549.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726830934942,0.39219,2549.4,2549.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726830936349,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726830940450,0.39217,2549.6,2549.5,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726830943845,0.39219,2549.4,2549.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726830944248,1.20149,2549.4,2549.3,4.72629]
["bitfinex-derivatives","ETHF0:USTF0",1726830944446,1.20149,2549.4,2549.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726830944750,1.20149,2549.4,2549.3,4.72629]
["bitfinex-derivatives","ETHF0:USTF0",1726830944954,1.20149,2549.4,2549.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1726830945154,1.20149,2549.4,2549.3,4.72629]
["bitfinex-derivatives","ETHF0:USTF0",1726830945350,4.26149,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726830945552,4.26149,2549.4,2549.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726830945553,1.37277,2549.2,2549.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726830945753,4.43277,2549.2,2549.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726830945951,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726830946154,0.39223,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726830946155,1.37282,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726830946650,0.39225,2549.0,2548.9,1.02292219]
["bitfinex-derivatives","ETHF0:USTF0",1726830946950,0.39226,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726830947159,0.80156,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726830947453,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726830947659,0.39231,2548.6,2548.5,1.02292219]
["bitfinex-derivatives","ETHF0:USTF0",1726830947959,0.39231,2548.6,2548.2,2.04584438]
["bitfinex-derivatives","ETHF0:USTF0",1726830947960,0.39234,2548.4,2548.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1726830948167,7.96478,2548.6,2548.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726830948168,0.39237,2548.2,2548.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726830948355,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726830948548,0.39236,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726830948752,3.2078,2548.3,2547.7,1.53992297]
["bitfinex-derivatives","ETHF0:USTF0",1726830948957,3.06,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726830949351,3.2078,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726830949755,0.39243,2547.9,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726830949950,3.60021,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726830950259,3.60021,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726830950462,3.2078,2548.0,2547.4,7.24902]
["bitfinex-derivatives","ETHF0:USTF0",1726830950657,3.60021,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726830950960,3.60021,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726830951154,3.60021,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726830951852,3.2078,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726830952053,3.60021,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726830952252,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726830952466,3.2078,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726830952653,3.60021,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726830954357,3.60021,2548.0,2547.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726830954556,3.97671,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726830954784,0.39242,2547.9,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726830955063,3.06,2547.9,2547.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726830955364,0.39244,2547.8,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726830955756,0.39244,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726830956959,0.39245,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726830957159,0.39245,2547.7,2547.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726830957367,3.06,2547.6,2547.1,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726830957666,3.45247,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726830957870,3.45247,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726830958162,3.2078,2547.7,2546.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726830958163,3.06,2547.5,2546.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726830958355,6.66032,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726830958558,0.39252,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726830958957,6.2678,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726830959160,6.2678,2547.3,2546.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726830959359,3.45255,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726830959555,3.45255,2547.1,2546.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726830959556,3.2078,2547.0,2546.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726830959766,3.60036,2547.0,2546.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726830960070,0.39257,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726830960367,3.2078,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726830961165,3.60036,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726830961760,3.2078,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726830964566,3.2078,2547.0,2546.9,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1726830964774,3.2078,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726830967884,3.6081,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726830968174,3.60025,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726830968777,3.2078,2547.8,2547.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726830969076,0.39245,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726830969378,6.66025,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726830969562,0.39246,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726830970170,6.66024,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726830970369,3.60024,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726830971478,0.39246,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726830971779,3.2078,2547.8,2547.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726830971780,7.24891,2547.8,2547.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726830971973,6.2678,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830972272,0.39252,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726830972866,0.79881,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726830973262,1.18961,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726830973673,0.39255,2547.1,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726830974064,0.39255,2547.0,2546.9,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1726830974264,1.18605,2547.0,2546.9,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1726830974875,41.98605,2547.0,2546.9,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1726830975079,41.98605,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726830975470,1.18605,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726830975975,40.8,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726830976279,3.4663,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726830976280,1.18602,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726830976674,41.98602,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726830976971,41.98601,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726830977172,41.5935,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726830977982,0.7935,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726830978275,0.7935,2547.3,2547.2,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1726830978475,0.7935,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726830978668,0.7935,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726830978669,0.39254,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726830979176,0.39255,2547.1,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726830980272,3.97644,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726830981383,44.77644,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726830982080,0.39259,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726830983180,0.39257,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726830984080,44.3839,2547.2,2546.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726830984281,0.39256,2547.1,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726830984585,44.3839,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726830984586,44.77644,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726830984979,3.97644,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726830986778,0.39255,2547.1,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726830987080,0.39257,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726830987286,0.39258,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726830987587,0.78468,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726830988276,0.39262,2546.7,2546.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726830988478,0.39263,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726830988684,0.79123,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726830989385,4.71843,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726830989687,7.92623,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726830989883,0.39265,2546.5,2546.0,4.57068]
["bitfinex-derivatives","ETHF0:USTF0",1726830990185,0.39265,2546.5,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726830990186,3.2078,2546.3,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726830990485,41.19262,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726830990680,41.57632,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726830991083,41.1837,2546.7,2546.6,3.45262]
["bitfinex-derivatives","ETHF0:USTF0",1726830991385,41.1837,2546.7,2546.6,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1726830991586,41.1837,2546.7,2546.6,3.45262]
["bitfinex-derivatives","ETHF0:USTF0",1726830992081,41.5763,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726830992284,0.3837,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726830992583,0.7763,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726830996885,0.3837,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726830997089,0.3848,2546.8,2546.7,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1726830997287,3.60036,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726830997479,0.7816,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726830997680,3.60032,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726830997985,4.38192,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726830998279,45.18192,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831000181,3.60028,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726831000382,0.80366,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831001088,0.80365,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831001895,0.4112,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831002588,0.80365,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831003294,0.4112,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831004596,0.80365,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831004789,0.4112,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831005296,0.80365,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831005489,0.4112,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831006192,0.80365,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831006389,0.4112,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831006890,0.80365,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831007589,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726831009185,0.39249,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726831009389,0.79719,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726831009893,0.39249,2547.4,2547.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1726831010085,0.77089,2547.4,2547.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726831010299,0.77089,2547.4,2547.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1726831010592,0.77089,2547.4,2547.0,4.59054]
["bitfinex-derivatives","ETHF0:USTF0",1726831010593,0.39254,2547.1,2547.0,4.59054]
["bitfinex-derivatives","ETHF0:USTF0",1726831010798,0.39254,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726831010992,0.76914,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726831013300,0.39255,2547.0,2546.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726831013594,0.39255,2547.0,2546.6,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1726831013595,0.98145,2546.9,2546.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831013903,0.39262,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726831014097,3.60041,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726831014296,0.4075,2546.9,2546.5,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1726831014297,0.80008,2546.9,2546.5,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1726831014492,0.80007,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726831014808,3.2078,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726831014809,0.39257,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726831014996,0.39257,2547.0,2546.6,4.04155]
["bitfinex-derivatives","ETHF0:USTF0",1726831014997,0.77625,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831015196,0.77625,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726831015197,0.39256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726831015999,0.3837,2547.1,2546.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726831016000,0.3837,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831016200,3.5915,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831016503,3.5915,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726831016504,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726831017002,0.39258,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726831017601,0.39257,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726831019196,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726831019601,0.39257,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726831019793,4.57287,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831019794,3.98405,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831020310,3.5915,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831021698,3.98404,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831022105,3.5915,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831022499,3.98404,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831023500,4.57286,2547.1,2546.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726831023696,0.39259,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726831024408,0.39257,2547.0,2546.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831024902,0.39259,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726831025100,0.39256,2547.0,2546.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831025301,0.3837,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831026204,0.3837,2547.1,2547.0,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1726831026405,0.76912,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726831028107,3.2078,2547.4,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831028410,0.3993,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831029309,3.6071,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831029503,0.3993,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831030803,0.79175,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726831031008,3.06,2547.6,2547.0,1.53868798]
["bitfinex-derivatives","ETHF0:USTF0",1726831031208,3.60032,2547.3,2547.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726831031408,0.3994,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726831033514,3.2078,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831033708,0.3741,2547.5,2547.4,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1726831033906,4.0351,2548.0,2547.5,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1726831034107,1.2214,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831034309,0.8063,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831034512,1.1987,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831035211,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831035407,0.39242,2547.9,2547.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726831035408,0.8063,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831036416,3.6229,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831036606,3.2078,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831037015,3.2078,2548.3,2548.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726831037218,0.7725,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831037419,0.7725,2548.7,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726831037717,0.4009,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831037910,3.6087,2548.9,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831038110,0.39229,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831038317,0.39229,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831038513,0.39229,2548.7,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831038710,0.39232,2548.6,2548.2,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726831039008,4.0407,2548.8,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831039220,0.39232,2548.6,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831039412,0.39232,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726831039611,0.39232,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726831039814,0.3819,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726831040617,0.77423,2548.5,2548.1,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726831040814,0.3928,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831042328,0.78514,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831043819,0.3928,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831044210,0.3928,2548.4,2548.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726831044611,0.3928,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831044612,0.39236,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831044817,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726831045212,0.39238,2548.2,2547.8,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1726831045213,0.39236,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831045420,0.78515,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831046515,0.3928,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831046815,3.60011,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831047025,3.60011,2548.6,2548.3,4.90488]
["bitfinex-derivatives","ETHF0:USTF0",1726831047026,0.4078,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831047915,0.4078,2548.7,2548.6,1.37309]
["bitfinex-derivatives","ETHF0:USTF0",1726831048115,0.4078,2548.7,2548.6,4.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726831048318,0.4078,2548.7,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726831048916,0.4078,2548.7,2548.6,4.43309]
["bitfinex-derivatives","ETHF0:USTF0",1726831049330,0.8156,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831049619,1.20786,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831050214,1.20786,2548.9,2548.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1726831050215,0.8156,2548.9,2548.3,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726831050423,0.39232,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831050722,0.39234,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726831051026,0.77664,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726831051221,0.3843,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726831052417,0.39239,2548.1,2548.0,4.59039]
["bitfinex-derivatives","ETHF0:USTF0",1726831052614,0.39238,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831053416,1.19725,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831054126,0.77664,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831054322,0.3843,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831055326,0.77662,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831055912,0.77662,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831055913,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831056426,0.77664,2548.5,2548.1,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1726831056612,0.78327,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831057511,1.18747,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831057718,0.7951,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831058521,1.18745,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831059122,0.7951,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831059418,0.3843,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831060336,0.3843,2548.5,2548.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726831060524,0.3843,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831061222,0.77662,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831061424,0.3843,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831061729,0.39237,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831062229,0.77727,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831062730,0.3849,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831063228,0.3849,2548.3,2548.2,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1726831063430,0.4098,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831064524,0.80214,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831065225,0.4098,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831065422,1.18463,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831065931,0.7923,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831066534,0.7923,2548.5,2548.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726831066837,0.3843,2548.5,2548.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726831067428,0.4155,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831068435,0.80779,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831069628,0.39233,2548.5,2548.4,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831069832,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831070137,0.39235,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831070433,1.15685,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831071338,0.39239,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726831074538,0.7645,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831074724,0.7645,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831074931,0.7645,2548.3,2547.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726831074932,0.7645,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831075539,0.7645,2548.3,2548.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1726831078739,0.39239,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726831079747,0.98078,2548.6,2548.1,5.92670237]
["bitfinex-derivatives","ETHF0:USTF0",1726831079748,0.39232,2548.5,2548.1,5.92670237]
["bitfinex-derivatives","ETHF0:USTF0",1726831079933,3.60012,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831080139,0.39232,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831080439,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831081138,0.39232,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831081341,0.39233,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726831081544,0.39232,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831081942,0.98082,2548.5,2548.3,1.02096237]
["bitfinex-derivatives","ETHF0:USTF0",1726831082134,0.39234,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831082336,0.39235,2548.3,2548.2,1.41332237]
["bitfinex-derivatives","ETHF0:USTF0",1726831082535,0.78825,2548.3,2548.2,1.41332237]
["bitfinex-derivatives","ETHF0:USTF0",1726831082736,0.3959,2548.3,2548.2,1.41332237]
["bitfinex-derivatives","ETHF0:USTF0",1726831082933,0.78825,2548.3,2548.2,1.41332237]
["bitfinex-derivatives","ETHF0:USTF0",1726831083839,0.78825,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831084541,0.78825,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726831084542,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726831084845,0.39239,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726831085542,0.77269,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726831087048,0.3803,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726831087352,0.77267,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726831089042,0.3803,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726831089244,0.3959,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831089840,0.78825,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831090246,0.3959,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831090446,0.78825,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831092348,0.3959,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831092544,3.2078,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831092749,3.60012,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831093537,0.39232,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831093742,3.60012,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831094151,0.39232,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831094648,3.60012,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831097055,0.39237,2548.3,2548.1,1.02096237]
["bitfinex-derivatives","ETHF0:USTF0",1726831097245,1.1822,2548.2,2548.1,1.41333237]
["bitfinex-derivatives","ETHF0:USTF0",1726831097545,1.1822,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831098060,0.39239,2548.1,2548.0,1.41336237]
["bitfinex-derivatives","ETHF0:USTF0",1726831098353,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726831098553,1.37341,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726831098747,0.3924,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726831100049,4.78237,2548.2,2547.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831100247,3.2078,2548.2,2548.1,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726831100549,0.39234,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726831101660,5.3378,2548.6,2548.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726831101661,0.39234,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831101947,0.39235,2548.3,2548.2,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1726831102149,0.39235,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726831102650,5.3378,2548.6,2548.0,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726831102856,0.9809,2548.3,2547.8,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1726831103051,0.3924,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726831103253,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831104658,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726831104958,0.79574,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726831106261,0.4033,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726831106758,0.79573,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726831107365,0.4033,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726831108368,0.4033,2547.8,2547.7,1.41340237]
["bitfinex-derivatives","ETHF0:USTF0",1726831108868,4.41061,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831109161,0.4136,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726831109360,3.6002,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726831109952,0.39241,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726831110553,3.60019,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726831111667,0.39241,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726831111964,0.39242,2547.9,2547.8,4.89001812]
["bitfinex-derivatives","ETHF0:USTF0",1726831112165,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726831112466,0.4062,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726831113067,3.60019,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726831113371,0.79849,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831113572,1.16,2548.7,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726831114159,3.60006,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726831114363,3.2078,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726831115266,3.2078,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831115468,3.60005,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831115661,3.60005,2549.0,2548.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1726831115856,3.60005,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726831116969,0.39226,2548.9,2548.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726831117570,3.60005,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726831117771,0.39228,2548.8,2548.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726831117967,0.3923,2548.7,2548.5,4.47913586]
["bitfinex-derivatives","ETHF0:USTF0",1726831118171,0.39231,2548.6,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831118372,0.78101,2548.6,2548.5,3.45232]
["bitfinex-derivatives","ETHF0:USTF0",1726831118573,0.78101,2548.6,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831118873,0.39232,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726831119067,1.19012,2548.6,2548.3,4.48781586]
["bitfinex-derivatives","ETHF0:USTF0",1726831119271,1.19012,2548.6,2548.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1726831119466,1.19012,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831120462,0.4067,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831120663,0.3853,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831120864,3.98538,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831121569,3.98538,2548.9,2548.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1726831125078,3.2078,2548.9,2548.8,3.84398]
["bitfinex-derivatives","ETHF0:USTF0",1726831125272,3.2078,2548.9,2548.8,4.23668]
["bitfinex-derivatives","ETHF0:USTF0",1726831125892,3.5884,2549.3,2548.8,8.15988]
["bitfinex-derivatives","ETHF0:USTF0",1726831126074,0.3806,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726831126282,1.14668,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726831126468,0.7545,2549.5,2549.3,4.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726831126672,0.39219,2549.4,2549.3,4.21909]
["bitfinex-derivatives","ETHF0:USTF0",1726831128782,3.8145,2549.5,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726831128975,0.39223,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726831129180,4.18832,2549.3,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726831129181,0.7965,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726831130186,3.60001,2549.3,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726831130373,0.792,2549.2,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831130683,1.18422,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726831130884,0.792,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726831131276,1.18422,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726831131977,0.792,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726831132279,1.18422,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726831132489,0.792,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726831133375,3.2078,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726831133890,3.2078,2549.3,2549.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1726831134385,0.3922,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726831134792,0.3922,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726831134793,0.39221,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726831134979,3.60001,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726831135180,3.2078,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726831135786,3.2078,2549.7,2549.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1726831136091,0.39213,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831136990,1.1879,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831137188,1.1879,2549.9,2549.8,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726831137883,0.7935,2549.9,2549.8,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726831138190,1.18561,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831139991,0.39212,2549.8,2549.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1726831140483,0.39216,2549.6,2549.5,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726831140686,0.39223,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726831141284,3.2078,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726831141285,3.60001,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726831142485,0.7627,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726831142680,0.39215,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831142890,0.39,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726831142891,0.78215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726831143889,0.39216,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726831145085,0.39219,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726831146594,3.2078,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831146982,3.2078,2549.6,2549.5,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1726831147795,3.2078,2549.6,2549.5,6.27543]
["bitfinex-derivatives","ETHF0:USTF0",1726831149088,3.2078,2549.6,2549.5,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1726831149389,3.2078,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831149893,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726831151097,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831151600,0.78717,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831151791,0.395,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831152497,0.78715,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831152996,0.395,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831153202,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726831153901,0.39217,2549.5,2549.4,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1726831154099,0.98036,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726831154100,0.39217,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726831155098,0.39215,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831155406,0.39217,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726831156498,1.19674,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831157492,0.8046,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831157698,4.00471,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831158201,4.41861,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831158403,4.0265,2549.9,2549.8,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726831158699,3.2078,2549.9,2549.8,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726831159501,0.3886,2550.2,2549.8,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726831159502,0.78067,2550.2,2549.8,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726831159705,3.5964,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726831160096,3.5964,2550.2,2549.8,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1726831160097,0.39209,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726831160293,0.3921,2550.0,2549.8,3.45211]
["bitfinex-derivatives","ETHF0:USTF0",1726831160493,0.3921,2550.0,2549.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726831160702,0.39209,2550.1,2549.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726831160892,0.3921,2550.0,2549.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726831161098,4.57657,2550.2,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726831161099,0.39209,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726831161906,4.57658,2550.2,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831162204,3.2078,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831162405,3.2078,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726831162606,3.2078,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831162607,0.7902,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831162799,1.18232,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831163113,0.7902,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831163298,1.18232,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831164496,0.7902,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831167005,3.2078,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831167206,3.2078,2549.9,2549.8,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1726831167407,3.2078,2549.9,2549.8,15.33436]
["bitfinex-derivatives","ETHF0:USTF0",1726831167602,3.2078,2549.9,2549.8,16.97551024]
["bitfinex-derivatives","ETHF0:USTF0",1726831167805,3.2078,2549.9,2549.8,17.78031024]
["bitfinex-derivatives","ETHF0:USTF0",1726831168002,3.2078,2549.9,2549.8,19.32053404]
["bitfinex-derivatives","ETHF0:USTF0",1726831168202,3.2078,2549.9,2549.8,19.32053537]
["bitfinex-derivatives","ETHF0:USTF0",1726831168406,3.2078,2549.9,2549.8,17.78031157]
["bitfinex-derivatives","ETHF0:USTF0",1726831168613,3.2078,2549.9,2549.8,19.32053537]
["bitfinex-derivatives","ETHF0:USTF0",1726831169397,0.97998,2550.7,2549.8,19.32053537]
["bitfinex-derivatives","ETHF0:USTF0",1726831169398,3.2078,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726831169700,4.81349,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831169901,4.81349,2550.7,2550.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726831170303,4.81349,2550.7,2550.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831171211,4.81349,2550.7,2550.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726831171410,0.39201,2550.6,2550.4,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726831171913,0.39202,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726831172114,0.39202,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726831172406,0.39202,2550.5,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831172611,0.39201,2550.6,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726831172813,0.39202,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726831173005,0.39201,2550.6,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726831173316,0.39202,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726831174818,0.39201,2550.6,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831176311,0.39203,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726831180607,0.39203,2550.5,2550.4,3.45202]
["bitfinex-derivatives","ETHF0:USTF0",1726831181506,5.40148,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831181507,4.39799,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831181707,4.39799,2550.7,2550.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726831182718,4.39799,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831182924,0.392,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726831188355,4.398,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831188515,4.398,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726831188516,0.39201,2550.6,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726831189820,4.398,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831190815,4.398,2550.7,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831190816,0.39201,2550.6,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831192425,4.39799,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831192633,4.39799,2550.7,2550.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726831193024,4.006,2550.7,2550.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726831193328,0.3833,2550.7,2550.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726831193525,0.3833,2550.7,2550.6,5.22141]
["bitfinex-derivatives","ETHF0:USTF0",1726831193726,0.3833,2550.7,2550.6,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726831193927,0.77529,2550.7,2550.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1726831194519,0.77529,2550.7,2550.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726831194722,0.39202,2550.5,2550.4,3.45202]
["bitfinex-derivatives","ETHF0:USTF0",1726831195231,1.37415,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726831195424,3.99655,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726831196227,0.3967,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726831196528,0.3941,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726831196529,0.39202,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726831196830,4.57108,2550.7,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831196831,0.39201,2550.6,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831197346,0.3833,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726831197638,0.7914,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726831199030,0.4128,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726831199225,0.80475,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726831200337,0.80475,2550.9,2550.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831200537,0.80475,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726831200933,0.80477,2550.9,2550.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831201130,0.80477,2550.9,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831201339,0.4128,2550.9,2550.8,3.45197]
["bitfinex-derivatives","ETHF0:USTF0",1726831201535,0.3888,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726831201830,0.4105,2551.5,2551.2,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1726831202034,0.80237,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831203643,0.39188,2551.4,2551.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726831204642,0.39188,2551.4,2551.3,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1726831205038,0.80237,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726831205232,0.80237,2551.5,2551.3,3.83728]
["bitfinex-derivatives","ETHF0:USTF0",1726831205432,0.80237,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831209834,0.39187,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831211434,0.39187,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831211630,0.39187,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831212840,0.39187,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831213036,1.18126,2551.6,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831213345,3.2078,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726831213640,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831215135,3.59963,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831215336,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831215729,3.59963,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831216039,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831216634,3.2078,2551.7,2551.6,7.37105]
["bitfinex-derivatives","ETHF0:USTF0",1726831217645,3.59963,2551.7,2551.6,7.37105]
["bitfinex-derivatives","ETHF0:USTF0",1726831217946,4.18741,2551.7,2551.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726831218133,0.8046,2551.6,2551.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726831218334,0.39188,2551.4,2551.3,3.83728]
["bitfinex-derivatives","ETHF0:USTF0",1726831218738,0.77697,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726831219139,0.3851,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726831219340,0.3851,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831220148,0.77696,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831221139,0.3851,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831221940,0.77696,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831222944,0.3851,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831223140,0.77696,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831223342,0.3851,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831224549,0.77696,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831225139,3.2078,2551.7,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831225339,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831226439,3.59963,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831226644,4.39693,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831227749,4.39693,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726831228151,0.39185,2551.6,2551.5,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1726831228746,4.39695,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726831229748,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831229950,3.2078,2551.7,2551.6,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1726831234250,3.59963,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831234555,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831236852,3.2078,2551.7,2551.6,4.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726831237353,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831239446,3.59963,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831240258,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831240465,3.59963,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831240650,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831240851,3.59963,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831241450,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726831242058,3.2078,2551.7,2551.6,4.43148]
["bitfinex-derivatives","ETHF0:USTF0",1726831243857,0.412,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726831244360,0.412,2551.8,2551.7,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1726831246457,0.412,2551.8,2551.7,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1726831248355,4.37949,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726831248562,4.37949,2552.0,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726831249567,3.9877,2552.0,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726831249767,4.37949,2552.0,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726831250761,3.9877,2552.0,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726831251665,4.37949,2552.0,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726831252576,3.9877,2552.0,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726831256769,3.2078,2552.0,2551.9,5.45426503]
["bitfinex-derivatives","ETHF0:USTF0",1726831256971,3.2078,2552.0,2551.9,5.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726831257169,3.2078,2552.0,2551.9,6.43377503]
["bitfinex-derivatives","ETHF0:USTF0",1726831257378,3.2078,2552.0,2551.9,10.35217503]
["bitfinex-derivatives","ETHF0:USTF0",1726831257565,0.401,2552.2,2552.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726831257871,0.7892,2552.3,2552.2,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1726831258173,0.7892,2552.3,2552.1,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1726831258174,0.3742,2552.4,2552.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726831258364,0.3742,2552.4,2552.3,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1726831259667,0.3742,2552.4,2552.3,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1726831260670,1.35353,2552.4,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831260870,0.7918,2552.3,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831261071,3.2078,2552.1,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831261872,3.59957,2552.1,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831262188,4.18723,2552.1,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831262367,0.3918,2551.9,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831262772,1.1836,2551.9,2551.8,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726831263374,0.7918,2551.9,2551.8,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726831265376,0.7918,2551.9,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831265578,0.7918,2551.9,2551.8,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726831266972,1.1836,2551.9,2551.8,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726831267780,1.1836,2551.9,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831268666,1.1836,2551.9,2551.8,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726831271983,0.39184,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726831273485,0.39185,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726831273686,0.39186,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726831273878,4.38868,2551.5,2551.3,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831274085,3.9968,2551.5,2551.3,3.45189]
["bitfinex-derivatives","ETHF0:USTF0",1726831274280,4.38867,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726831274688,4.38867,2551.5,2551.3,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726831274988,0.39188,2551.4,2551.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831276681,0.39189,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726831276886,0.39192,2551.1,2551.0,1.41488503]
["bitfinex-derivatives","ETHF0:USTF0",1726831277091,0.39192,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726831277586,0.39192,2551.1,2550.9,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1726831277587,0.39194,2551.0,2550.9,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1726831277789,1.17043,2551.1,2550.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726831277999,0.39194,2551.0,2550.9,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1726831279697,0.39194,2551.0,2550.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726831279893,0.39195,2550.9,2550.8,2.02525389]
["bitfinex-derivatives","ETHF0:USTF0",1726831280099,0.39195,2550.9,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726831280298,1.75833,2551.1,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726831280490,0.39196,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726831280796,0.39196,2550.9,2550.7,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1726831280797,0.39195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726831280995,0.39194,2551.0,2550.9,3.45195]
["bitfinex-derivatives","ETHF0:USTF0",1726831281298,1.17044,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726831281488,0.7785,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726831281690,0.7785,2551.1,2551.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1726831281892,1.17043,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726831282195,0.39194,2551.0,2550.9,3.45194]
["bitfinex-derivatives","ETHF0:USTF0",1726831282383,0.7785,2551.1,2550.7,4.87715503]
["bitfinex-derivatives","ETHF0:USTF0",1726831282590,0.39194,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726831283389,0.39199,2550.7,2550.6,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726831283595,0.39198,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726831283792,0.76718,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726831286795,0.392,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726831286995,0.392,2550.6,2550.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726831287207,0.98009,2550.4,2550.1,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726831287402,0.98009,2550.4,2549.9,1.53443254]
["bitfinex-derivatives","ETHF0:USTF0",1726831287403,5.36823,2550.3,2549.9,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726831287700,0.39209,2550.0,2549.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1726831288402,0.39207,2550.2,2550.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726831288892,4.78015,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726831289387,0.39206,2550.2,2550.1,3.45207]
["bitfinex-derivatives","ETHF0:USTF0",1726831289592,0.39206,2550.2,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831289792,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726831291993,0.39207,2550.2,2550.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726831292199,4.78016,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726831292600,8.70096,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726831293009,0.39207,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726831294208,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726831294511,0.39209,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726831295195,0.39209,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831295196,0.39212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831295407,0.77232,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831295603,0.77232,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726831295604,0.39212,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726831297206,1.58612,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726831297207,1.194,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831297407,3.2078,2550.3,2549.7,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1726831297611,3.2078,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726831297807,0.39207,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726831298602,3.59986,2550.3,2550.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1726831298806,3.59986,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726831299201,3.59986,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726831299719,3.59986,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726831301003,3.2078,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726831301206,3.2078,2550.3,2550.0,3.84108]
["bitfinex-derivatives","ETHF0:USTF0",1726831301207,0.39207,2550.2,2550.0,3.84108]
["bitfinex-derivatives","ETHF0:USTF0",1726831301417,0.39207,2550.2,2550.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1726831301919,0.39207,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726831302106,3.59986,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726831302510,3.2078,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726831302719,3.2078,2550.6,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831302909,3.2078,2550.6,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831303111,3.2078,2550.6,2550.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726831303612,3.2078,2550.6,2550.5,4.71412]
["bitfinex-derivatives","ETHF0:USTF0",1726831303819,3.2078,2550.9,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726831304120,3.2078,2550.9,2550.5,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1726831304121,3.59976,2550.9,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831304817,0.39199,2550.7,2550.6,3.45199]
["bitfinex-derivatives","ETHF0:USTF0",1726831305319,0.98001,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726831305511,3.9208,2550.7,2550.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1726831305512,4.18789,2550.4,2550.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1726831305815,1.21266,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726831306013,1.58746,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726831306417,0.39206,2550.2,2550.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1726831307518,0.39206,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831307519,0.39208,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726831307712,3.59988,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726831318728,3.59988,2550.1,2549.7,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726831318729,0.39214,2549.8,2549.7,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831318929,3.59994,2549.8,2549.7,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831319228,3.59994,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831319229,0.39215,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831319730,1.15975,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726831320328,0.7676,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726831320735,3.2078,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726831320928,3.2078,2549.8,2549.7,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726831321123,3.2078,2549.8,2549.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1726831321324,0.80511,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831322036,0.413,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831322332,0.80511,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831323831,0.413,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726831324232,0.7676,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726831325542,3.2078,2550.1,2550.0,1.37233]
["bitfinex-derivatives","ETHF0:USTF0",1726831325728,3.2078,2550.1,2550.0,1.78053]
["bitfinex-derivatives","ETHF0:USTF0",1726831325931,3.2078,2550.1,2550.0,6.68237]
["bitfinex-derivatives","ETHF0:USTF0",1726831326433,1.62943,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726831327342,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726831327544,3.59984,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726831328938,0.39206,2550.2,2550.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1726831329140,0.39207,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726831329541,4.1879,2550.4,2550.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726831329833,0.39207,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726831331545,3.59985,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726831331842,3.59983,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726831332342,3.2078,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726831333239,3.59983,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726831333838,0.39205,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726831334341,3.2078,2550.4,2550.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726831334545,0.39205,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726831334733,3.59984,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726831335738,0.39211,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726831335931,0.39211,2550.0,2549.6,2.00334503]
["bitfinex-derivatives","ETHF0:USTF0",1726831335932,0.39212,2549.9,2549.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726831336127,0.39212,2549.8,2549.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1726831336336,0.39216,2549.7,2549.3,2.00346503]
["bitfinex-derivatives","ETHF0:USTF0",1726831336642,0.8081,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831336846,1.20026,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831337345,0.8081,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831338138,1.20025,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726831339444,0.39217,2549.5,2549.4,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831339740,3.59998,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726831340243,3.2078,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726831341443,3.59997,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726831341944,3.2078,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726831342135,3.59997,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726831343234,0.3922,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726831343636,0.7683,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726831347941,0.76829,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726831348746,0.3761,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726831349051,0.76829,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726831349752,0.3922,2549.3,2549.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726831350460,0.3922,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726831350643,4.90292,2549.3,2549.0,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831350850,0.39226,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726831351250,0.4108,2549.0,2548.7,1.79545503]
["bitfinex-derivatives","ETHF0:USTF0",1726831351546,0.80306,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726831352244,0.80305,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726831357165,0.39228,2548.8,2548.5,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831357374,0.39232,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831357865,0.79772,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831358167,0.39233,2548.5,2548.4,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831359260,0.39234,2548.4,2548.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1726831360261,0.39236,2548.3,2548.0,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726831360567,0.39236,2548.3,2548.2,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831360568,0.415,2548.3,2548.2,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831362474,0.80735,2548.3,2548.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726831362674,0.80735,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831362876,0.80735,2548.3,2548.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726831362877,3.475,2548.3,2548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726831363071,3.475,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726831363276,3.45239,2548.1,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726831363473,0.382,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831365381,0.382,2548.0,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726831365674,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726831365862,1.35616,2547.9,2547.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726831366067,0.39244,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831366270,0.98113,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726831366470,3.06,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831366670,0.39251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831366875,0.39251,2547.3,2547.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726831366876,3.06,2547.3,2546.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726831367066,3.45252,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726831367666,3.45252,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726831368076,3.993,2547.4,2546.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726831368270,0.7852,2547.4,2546.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726831368476,4.38549,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831368682,3.993,2547.4,2546.9,1.38842]
["bitfinex-derivatives","ETHF0:USTF0",1726831368875,4.3855,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831370077,3.993,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726831370280,4.3855,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726831370679,3.993,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831371078,4.38549,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726831371380,4.38549,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726831371381,3.993,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726831371582,3.993,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831372465,3.993,2547.4,2546.9,1.38841]
["bitfinex-derivatives","ETHF0:USTF0",1726831372466,3.993,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726831374279,0.7852,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726831374781,6.2678,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726831374977,6.66025,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726831375277,6.2678,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726831378074,6.66025,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726831379188,6.2678,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726831379681,3.2078,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726831379869,3.2078,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831383888,1.2172,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726831384186,3.2078,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831384388,4.3956,2548.3,2547.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726831384592,4.3956,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831384787,0.7844,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831384989,3.2078,2548.7,2548.2,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1726831385289,0.408,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831385484,3.5842,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831385986,3.5842,2548.7,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831386185,3.5842,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831386583,3.5842,2548.7,2548.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726831386783,3.5842,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831387991,3.5842,2548.7,2548.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726831388387,3.5842,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831388588,3.5842,2548.7,2548.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726831388886,3.5842,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831389086,3.5842,2548.7,2548.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726831389286,3.5842,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831390800,3.5842,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831390991,3.06,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726831392092,3.5842,2548.7,2548.3,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1726831392291,3.5842,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831392591,4.84769015,2563.2,2548.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726831392592,3.2078,2549.0,2548.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726831392792,3.2078,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726831393795,0.4071,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726831394993,0.4071,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726831394994,3.6149,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726831395193,3.06,2549.4,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726831395894,6.9824,2549.4,2548.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726831396094,3.06,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726831396493,3.4624,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726831398201,3.8597,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726831403188,3.8597,2549.1,2548.6,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726831403189,7.7829,2549.1,2548.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831403399,3.60009,2548.8,2548.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726831403602,1.19449,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726831403798,0.8022,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726831403999,1.19449,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726831404202,0.8022,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726831416599,0.8022,2548.7,2548.6,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1726831416819,0.8022,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726831417616,0.8022,2548.7,2548.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726831417810,0.3915,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831420415,0.78381,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831420603,0.3915,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726831420803,3.2078,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831421308,7.131,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831421511,7.52326,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831422005,7.131,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831422208,3.2078,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831422510,3.60006,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831422909,7.52326,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831423218,10.58327,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726831424225,10.58327,2548.9,2548.6,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1726831424226,6.66007,2548.9,2548.6,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1726831424414,3.9232,2548.8,2548.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726831424721,6.66018,2548.2,2547.8,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831424916,6.66018,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726831424917,1.2137,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726831427013,1.2137,2548.1,2547.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726831427216,1.2137,2548.1,2547.8,1.40165503]
["bitfinex-derivatives","ETHF0:USTF0",1726831427622,1.2137,2548.1,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831428011,0.39242,2547.9,2547.8,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831428219,0.39242,2547.9,2547.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1726831428220,0.39247,2547.6,2547.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1726831428519,0.8231,2547.5,2547.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726831428719,0.8231,2547.5,2547.2,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831428720,0.3925,2547.4,2547.2,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831429027,0.3925,2547.4,2547.1,1.79768503]
["bitfinex-derivatives","ETHF0:USTF0",1726831429321,3.45251,2547.4,2547.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1726831429714,3.06,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831429915,3.45249,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831430116,3.45249,2547.4,2547.1,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1726831431126,3.45249,2547.4,2547.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726831431127,0.39251,2547.3,2547.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726831431829,0.39251,2547.3,2547.1,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1726831432214,3.60031,2547.3,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726831432525,3.45255,2547.1,2546.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1726831432828,0.4113,2547.0,2546.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1726831433423,0.4113,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726831433724,0.4113,2547.0,2546.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1726831434915,0.80386,2547.0,2546.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1726831435318,0.4113,2547.0,2546.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1726831435520,0.4113,2547.0,2546.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726831435718,0.4113,2547.0,2546.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1726831435926,0.4113,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726831436323,0.4113,2547.0,2546.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1726831437227,0.4113,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726831438721,7.24909,2547.3,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726831438922,0.39254,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726831439528,0.39255,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726831439721,0.80245,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726831439935,0.4099,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831440124,0.4099,2547.1,2546.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726831440328,0.4099,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831441028,0.3876,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726831441228,3.2078,2547.6,2547.1,4.04135]
["bitfinex-derivatives","ETHF0:USTF0",1726831441428,4.04102,2548.0,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726831441429,1.55846,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726831441930,1.55846,2547.7,2547.2,2.16231]
["bitfinex-derivatives","ETHF0:USTF0",1726831441931,6.2678,2547.9,2547.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726831442128,0.39246,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726831442332,1.55844,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831442727,1.166,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831445331,1.55843,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831445627,1.166,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831446732,1.55843,2547.8,2547.3,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726831447145,1.55843,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831447647,1.166,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831449747,1.55843,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831449942,1.166,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831452449,3.2078,2547.9,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726831452650,0.98083,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831452651,1.1784,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726831453154,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726831453350,3.60018,2548.2,2547.8,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1726831453653,3.60018,2548.2,2547.7,8.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726831453654,3.2078,2548.0,2547.7,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726831453856,0.7833,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831454157,1.1585,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831455559,3.2078,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831456359,1.57196,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831456566,0.39237,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831456862,1.1796,2548.3,2547.8,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1726831456863,1.1796,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831457453,5.1036,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831457657,1.1796,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831458262,1.1796,2548.3,2547.8,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1726831458263,1.57196,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831458562,1.1796,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831460657,1.1796,2548.3,2548.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726831460860,1.57196,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831461059,4.63196,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831461358,4.63196,2548.3,2547.8,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1726831461565,4.63196,2548.3,2547.9,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1726831461759,4.63196,2548.3,2547.8,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1726831461964,4.63196,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831470474,1.57196,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831471165,1.57196,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831471166,0.39238,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726831471871,0.3924,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726831472873,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831473064,1.59172,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831473366,1.1993,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831473769,1.59172,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831473969,1.1993,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831475086,1.59172,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831475672,1.1993,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831475975,1.59172,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726831477373,1.1993,2547.9,2547.5,2.00415503]
["bitfinex-derivatives","ETHF0:USTF0",1726831477581,3.2078,2547.8,2547.5,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1726831477872,3.60023,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831479367,3.2078,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831480273,3.60024,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831481275,3.2078,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726831481672,3.2078,2547.8,2547.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1726831481972,3.60023,2547.8,2547.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1726831482177,3.60023,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831482178,0.39245,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726831482380,7.96593,2547.7,2547.4,2.94987757]
["bitfinex-derivatives","ETHF0:USTF0",1726831482678,0.39249,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726831483170,1.15849,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726831483376,1.54519,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726831486073,1.54519,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726831486279,1.54519,2547.5,2547.4,1.41544503]
["bitfinex-derivatives","ETHF0:USTF0",1726831486466,1.54519,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726831490880,1.1527,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726831491073,1.1527,2547.5,2547.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1726831491378,1.54518,2547.5,2547.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1726831492891,1.1527,2547.5,2547.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1726831494267,1.54518,2547.5,2547.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1726831495084,1.54518,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726831495283,4.75298,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726831495484,0.98132,2547.2,2547.0,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831495675,4.5817,2547.1,2547.0,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831495877,0.39255,2547.0,2546.9,1.82802503]
["bitfinex-derivatives","ETHF0:USTF0",1726831496282,0.39255,2547.0,2546.9,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1726831496787,4.80504,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726831499185,4.80504,2547.1,2546.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726831499186,0.39255,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726831500581,0.39259,2546.9,2546.6,1.02295503]
["bitfinex-derivatives","ETHF0:USTF0",1726831500781,0.39262,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726831500984,4.6178,2546.8,2546.4,1.40535503]
["bitfinex-derivatives","ETHF0:USTF0",1726831500985,1.80261,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726831501183,2.99601,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726831502287,0.39262,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726831503092,1.80263,2546.6,2546.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1726831503288,1.80263,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726831503978,1.41,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726831504183,1.41,2546.6,2546.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1726831504184,3.2078,2546.5,2546.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1726831504387,0.39266,2546.3,2546.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1726831504581,0.39268,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726831504884,1.2051,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726831505886,7.4829,2546.2,2545.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726831506080,0.39271,2546.0,2545.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726831507982,0.39271,2546.0,2545.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1726831508590,0.39271,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726831508889,0.39272,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726831510288,0.39275,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726831510494,0.39276,2545.7,2545.6,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1726831510684,1.2063,2545.7,2545.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726831510998,3.46279,2545.5,2545.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726831511195,0.3928,2545.4,2545.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726831511386,6.2778,2545.5,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831511387,3.07,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831511603,0.3949,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831512285,6.67059,2545.5,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831512998,0.3928,2545.4,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831513393,6.2778,2545.5,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831513588,3.2078,2545.5,2545.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726831513791,3.2078,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831515582,3.2078,2545.5,2545.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726831523391,3.2078,2545.5,2545.4,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1726831523989,3.2078,2545.5,2545.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726831524997,3.2078,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831526392,3.2078,2545.5,2545.0,7.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726831526596,1.36202,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726831526795,0.39284,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831527011,4.25833,2545.3,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831527193,4.25833,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831527700,3.8655,2545.3,2544.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726831527900,3.8655,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831528199,0.7955,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831528589,1.18832,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831529998,0.7955,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831530296,1.18832,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831530797,0.7955,2545.3,2544.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726831531101,1.18832,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831532205,1.18832,2545.3,2544.7,8.23945242]
["bitfinex-derivatives","ETHF0:USTF0",1726831532206,0.39286,2545.1,2544.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831532392,0.39289,2544.9,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726831532600,0.39291,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726831532900,4.27161,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726831533199,0.39293,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726831533803,0.39294,2544.5,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831534392,0.39296,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831535209,0.39297,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726831535395,0.39296,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831535797,3.60075,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831536099,3.60075,2544.5,2544.0,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1726831536309,3.60075,2544.5,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831537196,3.2078,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831537397,0.3776,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831538194,0.8087,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726831538801,0.6884,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726831539200,0.3816,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726831539397,3.2078,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726831540901,3.2078,2545.0,2544.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726831541599,3.2078,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831541802,3.2078,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831542003,3.60056,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831542205,3.98056,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831542507,3.98056,2545.7,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831543109,3.98056,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831543298,3.98056,2545.7,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831543607,3.98056,2545.7,2545.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726831543608,3.5878,2545.7,2545.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726831544110,3.2078,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831544408,3.2078,2545.7,2545.5,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1726831544409,0.4039,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831545109,3.2078,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726831547705,3.2078,2546.0,2545.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831547902,3.07,2545.8,2545.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726831548101,3.07,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831548605,3.4471,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831548905,3.4471,2545.5,2545.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726831549099,0.39281,2545.4,2545.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726831549295,0.3928,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831549499,0.3928,2545.4,2545.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726831549812,0.3842,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831550201,3.592,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831552106,3.592,2545.3,2545.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726831552309,0.3842,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831554609,0.77702,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831554805,0.77702,2545.3,2545.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726831555008,0.77702,2545.3,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726831555207,3.98482,2545.3,2545.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726831555633,3.592,2545.3,2545.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726831555812,3.98482,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831556515,3.592,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831557921,3.98482,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831558716,7.91362,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831560708,0.39285,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726831560911,0.39286,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831564421,3.592,2545.3,2544.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726831564620,3.98482,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831565422,0.39284,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726831565618,3.98482,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831565821,3.98482,2545.3,2544.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726831565822,3.592,2545.3,2544.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726831566123,3.2078,2545.3,2545.2,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1726831566522,3.2078,2545.3,2545.2,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1726831566824,3.2078,2545.3,2545.2,4.71363]
["bitfinex-derivatives","ETHF0:USTF0",1726831567122,3.2078,2545.3,2545.2,6.11072]
["bitfinex-derivatives","ETHF0:USTF0",1726831567823,3.2078,2545.3,2545.2,7.09281]
["bitfinex-derivatives","ETHF0:USTF0",1726831569023,0.7602,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726831569223,3.2078,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726831569525,3.60046,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726831569726,3.2078,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726831570023,3.2078,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726831570324,3.60047,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726831570527,0.39268,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726831571028,6.67047,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726831571231,6.67047,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726831571232,0.39269,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726831571530,0.39268,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726831571914,6.2778,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726831572126,6.67047,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726831572327,0.39268,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726831572931,0.39268,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726831573226,0.39272,2545.9,2545.5,7.91292989]
["bitfinex-derivatives","ETHF0:USTF0",1726831573521,0.39272,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726831574128,0.39273,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726831574333,0.39275,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726831575027,4.37443,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726831575222,0.39274,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726831575426,0.39277,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831575929,4.05188,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831576122,3.46278,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831577436,0.39279,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831578033,0.39282,2545.3,2545.2,4.59083]
["bitfinex-derivatives","ETHF0:USTF0",1726831578238,0.39284,2545.2,2545.1,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831578639,3.60062,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831580048,1.19981,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831580243,0.7876,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831581045,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831581338,0.78761,2545.4,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831581541,0.3948,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831581734,0.78762,2545.4,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831581936,0.78762,2545.4,2545.0,4.50772989]
["bitfinex-derivatives","ETHF0:USTF0",1726831582144,0.78762,2545.4,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831582345,0.3948,2545.4,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831582531,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831584338,3.60062,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831585140,3.2078,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831586448,3.60062,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831586649,3.2078,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831587470,3.60062,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831588352,3.2078,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831588943,3.60062,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831589151,0.78761,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831589756,3.2078,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831590441,3.60057,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831590642,0.39277,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831591051,1.20556,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831591554,0.4006,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831592646,0.4006,2545.7,2545.4,1.82092989]
["bitfinex-derivatives","ETHF0:USTF0",1726831592850,0.39278,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831593250,0.39279,2545.5,2545.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726831593452,0.39279,2545.5,2545.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726831593453,0.78799,2545.5,2545.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726831594244,0.3952,2545.5,2545.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726831594446,0.78799,2545.5,2545.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726831594649,1.17699,2545.5,2545.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726831594861,1.17699,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831596255,1.17699,2545.5,2545.2,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831596256,0.39283,2545.3,2545.2,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831596451,3.60063,2545.3,2545.2,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831598261,3.2078,2545.3,2545.2,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831598455,0.39281,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831599657,0.39283,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831601251,3.60063,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831605352,3.60059,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831605554,3.2078,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831605755,3.60057,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831606157,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831608256,0.39276,2545.7,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831608257,0.39279,2545.6,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831608464,3.60059,2545.6,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831609566,3.60059,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831609567,3.60057,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831612266,3.2078,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831612457,3.2078,2545.6,2545.5,1.37476]
["bitfinex-derivatives","ETHF0:USTF0",1726831612665,0.7971,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831613066,0.7971,2545.8,2545.7,1.41988989]
["bitfinex-derivatives","ETHF0:USTF0",1726831613873,1.18984,2545.8,2545.7,1.41988989]
["bitfinex-derivatives","ETHF0:USTF0",1726831614874,0.7971,2545.8,2545.7,1.41988989]
["bitfinex-derivatives","ETHF0:USTF0",1726831615174,3.5874,2546.0,2545.7,1.02712989]
["bitfinex-derivatives","ETHF0:USTF0",1726831615364,3.5874,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726831615865,0.3796,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726831616375,0.77231,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726831616775,0.39272,2545.9,2545.8,1.41985989]
["bitfinex-derivatives","ETHF0:USTF0",1726831616963,0.39274,2545.8,2545.7,1.41986989]
["bitfinex-derivatives","ETHF0:USTF0",1726831617272,0.39273,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726831617472,4.56919,2546.0,2545.7,1.02849546]
["bitfinex-derivatives","ETHF0:USTF0",1726831617666,0.39274,2545.8,2545.7,1.02849546]
["bitfinex-derivatives","ETHF0:USTF0",1726831617867,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831618162,0.4133,2545.7,2545.6,1.42125546]
["bitfinex-derivatives","ETHF0:USTF0",1726831618366,0.4133,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831618566,0.80606,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831618775,0.4133,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831619165,0.39273,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726831619360,0.80603,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726831619767,0.39275,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726831620267,0.39274,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726831620971,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831622073,3.60056,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831623583,3.2078,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831623879,3.60056,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831624871,0.39277,2545.6,2545.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1726831625065,0.80557,2545.6,2545.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1726831625378,0.80557,2545.6,2545.5,3.06848418]
["bitfinex-derivatives","ETHF0:USTF0",1726831626584,0.80557,2545.6,2545.5,1.42126546]
["bitfinex-derivatives","ETHF0:USTF0",1726831630175,1.7875,2545.6,2545.5,1.02849546]
["bitfinex-derivatives","ETHF0:USTF0",1726831630378,0.39279,2545.5,2545.4,1.42128546]
["bitfinex-derivatives","ETHF0:USTF0",1726831630680,1.20619,2545.5,2545.4,1.42128546]
["bitfinex-derivatives","ETHF0:USTF0",1726831633272,2.18816,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831633585,0.3928,2545.4,2545.3,1.42130546]
["bitfinex-derivatives","ETHF0:USTF0",1726831634274,0.3928,2545.4,2545.3,3.06903838]
["bitfinex-derivatives","ETHF0:USTF0",1726831636078,0.3928,2545.4,2545.3,2.04054292]
["bitfinex-derivatives","ETHF0:USTF0",1726831636283,0.3928,2545.4,2545.3,3.06988045]
["bitfinex-derivatives","ETHF0:USTF0",1726831636483,0.3928,2545.4,2545.3,2.04054292]
["bitfinex-derivatives","ETHF0:USTF0",1726831637687,0.3928,2545.4,2545.3,3.06989124]
["bitfinex-derivatives","ETHF0:USTF0",1726831637982,3.6006,2545.4,2545.3,1.42215832]
["bitfinex-derivatives","ETHF0:USTF0",1726831638584,0.3928,2545.4,2545.3,1.42215832]
["bitfinex-derivatives","ETHF0:USTF0",1726831638783,0.3928,2545.4,2545.3,3.06989091]
["bitfinex-derivatives","ETHF0:USTF0",1726831639284,0.3928,2545.4,2545.3,1.42215832]
["bitfinex-derivatives","ETHF0:USTF0",1726831640281,3.6006,2545.4,2545.3,1.42215832]
["bitfinex-derivatives","ETHF0:USTF0",1726831640488,3.6006,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831640988,0.3928,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831642290,1.20619,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831643284,1.20619,2545.5,2545.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726831648090,4.41399,2545.5,2545.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726831648494,4.41399,2545.5,2545.4,2.43718786]
["bitfinex-derivatives","ETHF0:USTF0",1726831648697,4.41399,2545.5,2545.4,3.9778827]
["bitfinex-derivatives","ETHF0:USTF0",1726831649094,4.41399,2545.5,2545.4,2.43718786]
["bitfinex-derivatives","ETHF0:USTF0",1726831649095,1.20619,2545.5,2545.4,2.43718786]
["bitfinex-derivatives","ETHF0:USTF0",1726831649293,4.41399,2545.5,2545.4,2.43718786]
["bitfinex-derivatives","ETHF0:USTF0",1726831649710,4.41399,2545.5,2545.4,1.81872585]
["bitfinex-derivatives","ETHF0:USTF0",1726831650408,4.41399,2545.5,2545.4,3.46706199]
["bitfinex-derivatives","ETHF0:USTF0",1726831650706,4.41399,2545.5,2545.4,3.4670623]
["bitfinex-derivatives","ETHF0:USTF0",1726831651609,4.41399,2545.5,2545.4,2.43743645]
["bitfinex-derivatives","ETHF0:USTF0",1726831651811,4.41399,2545.5,2545.4,3.46723069]
["bitfinex-derivatives","ETHF0:USTF0",1726831652612,4.41399,2545.5,2545.4,3.46721211]
["bitfinex-derivatives","ETHF0:USTF0",1726831652808,4.41399,2545.5,2545.4,2.43743645]
["bitfinex-derivatives","ETHF0:USTF0",1726831653509,4.41399,2545.5,2545.4,2.43747893]
["bitfinex-derivatives","ETHF0:USTF0",1726831653905,4.41399,2545.5,2545.4,3.46724278]
["bitfinex-derivatives","ETHF0:USTF0",1726831654708,1.20619,2545.5,2545.4,3.46724278]
["bitfinex-derivatives","ETHF0:USTF0",1726831654905,1.20619,2545.5,2545.4,2.43747893]
["bitfinex-derivatives","ETHF0:USTF0",1726831655111,4.41399,2545.5,2545.4,2.43747893]
["bitfinex-derivatives","ETHF0:USTF0",1726831655405,4.41399,2545.5,2545.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726831657808,5.39596,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831658702,1.37481,2545.4,2545.3,1.4225474]
["bitfinex-derivatives","ETHF0:USTF0",1726831658903,1.37481,2545.4,2545.1,2.2202774]
["bitfinex-derivatives","ETHF0:USTF0",1726831658904,1.37487,2545.3,2545.1,2.2202774]
["bitfinex-derivatives","ETHF0:USTF0",1726831659116,7.37681,2545.2,2545.1,1.0297374]
["bitfinex-derivatives","ETHF0:USTF0",1726831659307,0.39289,2544.8,2544.7,2.98283224]
["bitfinex-derivatives","ETHF0:USTF0",1726831659511,5.01069,2544.8,2544.6,2.57043224]
["bitfinex-derivatives","ETHF0:USTF0",1726831659710,3.2078,2544.8,2544.7,1.80291]
["bitfinex-derivatives","ETHF0:USTF0",1726831659910,3.2078,2544.8,2544.7,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1726831660109,3.2078,2544.8,2544.7,9.86755898]
["bitfinex-derivatives","ETHF0:USTF0",1726831660519,0.4119,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726831661015,0.4139,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726831661217,3.2078,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831661511,3.2078,2545.2,2545.1,4.13547899]
["bitfinex-derivatives","ETHF0:USTF0",1726831661710,0.8258,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831661711,1.2186,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831662716,3.60057,2545.6,2545.3,8.90190757]
["bitfinex-derivatives","ETHF0:USTF0",1726831662919,3.2078,2545.6,2545.5,1.42233045]
["bitfinex-derivatives","ETHF0:USTF0",1726831663418,3.60057,2545.6,2545.5,1.02954045]
["bitfinex-derivatives","ETHF0:USTF0",1726831664212,3.60057,2545.6,2545.4,1.02954045]
["bitfinex-derivatives","ETHF0:USTF0",1726831664213,0.39279,2545.5,2545.4,1.02954045]
["bitfinex-derivatives","ETHF0:USTF0",1726831664517,0.4143,2545.5,2545.4,3.07068396]
["bitfinex-derivatives","ETHF0:USTF0",1726831664711,0.4143,2545.5,2545.4,1.42234045]
["bitfinex-derivatives","ETHF0:USTF0",1726831664910,0.80709,2545.5,2545.4,5.35114045]
["bitfinex-derivatives","ETHF0:USTF0",1726831665111,0.4143,2545.5,2545.4,5.35114045]
["bitfinex-derivatives","ETHF0:USTF0",1726831665509,0.4143,2545.5,2545.4,5.97002921]
["bitfinex-derivatives","ETHF0:USTF0",1726831665710,0.4143,2545.5,2545.4,7.51072405]
["bitfinex-derivatives","ETHF0:USTF0",1726831667507,0.80709,2545.5,2545.4,7.51072405]
["bitfinex-derivatives","ETHF0:USTF0",1726831667708,0.80709,2545.5,2545.4,7.51099135]
["bitfinex-derivatives","ETHF0:USTF0",1726831668821,0.4143,2545.5,2545.4,7.51099135]
["bitfinex-derivatives","ETHF0:USTF0",1726831669316,0.4143,2545.5,2545.4,8.92099135]
["bitfinex-derivatives","ETHF0:USTF0",1726831669523,3.2078,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831669715,1.1687,2546.1,2545.6,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1726831670020,1.1687,2546.1,2545.9,1.02994731]
["bitfinex-derivatives","ETHF0:USTF0",1726831670021,0.39271,2546.0,2545.9,1.02994731]
["bitfinex-derivatives","ETHF0:USTF0",1726831670225,0.39271,2546.0,2545.9,2.67873672]
["bitfinex-derivatives","ETHF0:USTF0",1726831670410,0.39271,2546.0,2545.9,1.02994731]
["bitfinex-derivatives","ETHF0:USTF0",1726831671615,0.39271,2546.0,2545.9,1.42266731]
["bitfinex-derivatives","ETHF0:USTF0",1726831671819,1.37449,2546.0,2545.9,1.02994731]
["bitfinex-derivatives","ETHF0:USTF0",1726831672016,0.39274,2545.8,2545.7,1.54492097]
["bitfinex-derivatives","ETHF0:USTF0",1726831672224,0.39274,2545.8,2545.7,3.19074608]
["bitfinex-derivatives","ETHF0:USTF0",1726831672417,1.3746,2545.8,2545.7,1.64582511]
["bitfinex-derivatives","ETHF0:USTF0",1726831672622,0.39276,2545.7,2545.6,1.42236124]
["bitfinex-derivatives","ETHF0:USTF0",1726831672825,1.58506,2545.7,2545.6,3.06808091]
["bitfinex-derivatives","ETHF0:USTF0",1726831673220,1.58506,2545.7,2545.6,1.02960124]
["bitfinex-derivatives","ETHF0:USTF0",1726831673528,0.39277,2545.6,2545.5,1.42238124]
["bitfinex-derivatives","ETHF0:USTF0",1726831674818,1.3747,2545.6,2545.5,1.02960124]
["bitfinex-derivatives","ETHF0:USTF0",1726831675418,0.39279,2545.5,2545.4,1.02960124]
["bitfinex-derivatives","ETHF0:USTF0",1726831676223,6.71356,2545.5,2545.3,1.02960124]
["bitfinex-derivatives","ETHF0:USTF0",1726831676422,0.39282,2545.3,2545.2,1.02960124]
["bitfinex-derivatives","ETHF0:USTF0",1726831676614,4.00351,2545.4,2545.1,2.83244124]
["bitfinex-derivatives","ETHF0:USTF0",1726831676819,3.6107,2545.4,2545.2,3.0682584]
["bitfinex-derivatives","ETHF0:USTF0",1726831677116,3.6107,2545.4,2545.3,1.02960124]
["bitfinex-derivatives","ETHF0:USTF0",1726831677321,3.6107,2545.4,2545.2,1.42243124]
["bitfinex-derivatives","ETHF0:USTF0",1726831677527,3.6107,2545.4,2545.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726831677928,4.0035,2545.4,2545.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726831678130,3.6107,2545.4,2545.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726831679125,4.0035,2545.4,2545.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726831680126,3.6107,2545.4,2545.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726831680322,0.7804,2545.7,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831680524,0.7804,2545.7,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726831680525,1.17316,2545.7,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726831680720,0.4011,2545.9,2545.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726831681029,7.717,2546.1,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726831681223,3.9887,2546.1,2545.8,2.83233124]
["bitfinex-derivatives","ETHF0:USTF0",1726831681424,0.4097,2546.0,2545.8,2.83233124]
["bitfinex-derivatives","ETHF0:USTF0",1726831681731,0.4097,2546.0,2545.8,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1726831682732,0.4097,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726831682931,0.4097,2546.0,2545.8,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1726831683129,0.80241,2546.0,2545.8,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1726831683326,0.4097,2546.0,2545.8,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1726831683533,0.80241,2546.0,2545.8,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1726831683928,0.39272,2545.9,2545.7,3.23544124]
["bitfinex-derivatives","ETHF0:USTF0",1726831684126,0.80242,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726831684835,0.80242,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726831685635,0.39274,2545.8,2545.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726831685843,0.4097,2546.0,2545.7,2.20585]
["bitfinex-derivatives","ETHF0:USTF0",1726831686029,0.3983,2545.9,2545.5,2.83070124]
["bitfinex-derivatives","ETHF0:USTF0",1726831686229,0.39276,2545.7,2545.5,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726831686527,0.3976,2545.6,2545.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726831686830,0.3928,2545.4,2545.3,4.59081]
["bitfinex-derivatives","ETHF0:USTF0",1726831687032,0.3928,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831687242,0.3795,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831687431,1.17708,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831687936,1.17708,2545.6,2545.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1726831688330,1.17708,2545.6,2545.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726831688727,0.3867,2545.6,2545.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1726831689132,0.77947,2545.6,2545.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1726831689337,0.3867,2545.6,2545.5,3.84419]
["bitfinex-derivatives","ETHF0:USTF0",1726831690028,0.77947,2545.6,2545.5,3.84419]
["bitfinex-derivatives","ETHF0:USTF0",1726831691132,3.60055,2545.8,2545.5,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726831691440,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831692341,3.98455,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831692729,3.5918,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831693035,3.98454,2545.8,2545.7,1.42236124]
["bitfinex-derivatives","ETHF0:USTF0",1726831693437,3.98454,2545.8,2545.7,1.02960124]
["bitfinex-derivatives","ETHF0:USTF0",1726831694159,0.39276,2545.7,2545.6,1.02960124]
["bitfinex-derivatives","ETHF0:USTF0",1726831694337,0.39277,2545.6,2545.5,1.80378124]
["bitfinex-derivatives","ETHF0:USTF0",1726831694539,1.7797,2545.6,2545.5,1.02855865]
["bitfinex-derivatives","ETHF0:USTF0",1726831694741,1.7797,2545.6,2545.5,1.42134865]
["bitfinex-derivatives","ETHF0:USTF0",1726831695033,1.7797,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831695740,0.79777,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831696740,0.79777,2545.6,2545.5,1.42134865]
["bitfinex-derivatives","ETHF0:USTF0",1726831698240,3.98456,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831698539,0.39276,2545.7,2545.6,1.42133623]
["bitfinex-derivatives","ETHF0:USTF0",1726831698836,0.39276,2545.7,2545.6,1.81953623]
["bitfinex-derivatives","ETHF0:USTF0",1726831699242,4.37045,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831701732,0.39276,2545.7,2545.6,1.42133623]
["bitfinex-derivatives","ETHF0:USTF0",1726831701944,0.39276,2545.7,2545.5,1.02857623]
["bitfinex-derivatives","ETHF0:USTF0",1726831702246,0.39277,2545.6,2545.5,1.02857623]
["bitfinex-derivatives","ETHF0:USTF0",1726831702440,1.3747,2545.6,2545.5,1.02857623]
["bitfinex-derivatives","ETHF0:USTF0",1726831702640,0.39277,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831703042,0.39277,2545.6,2545.5,1.42136623]
["bitfinex-derivatives","ETHF0:USTF0",1726831703646,0.39277,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831704046,1.3747,2545.6,2545.5,1.42136623]
["bitfinex-derivatives","ETHF0:USTF0",1726831704245,1.3747,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831705151,0.39277,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831705350,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831705539,0.39276,2545.7,2545.6,1.42133623]
["bitfinex-derivatives","ETHF0:USTF0",1726831707349,0.39276,2545.7,2545.6,3.06624855]
["bitfinex-derivatives","ETHF0:USTF0",1726831707744,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831709452,1.16266,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726831712050,1.16266,2545.8,2545.6,1.80642058]
["bitfinex-derivatives","ETHF0:USTF0",1726831712051,0.39276,2545.7,2545.6,2.19918058]
["bitfinex-derivatives","ETHF0:USTF0",1726831712253,0.39276,2545.7,2545.6,1.82198058]
["bitfinex-derivatives","ETHF0:USTF0",1726831712446,0.39277,2545.6,2545.5,1.42209058]
["bitfinex-derivatives","ETHF0:USTF0",1726831712756,0.39277,2545.6,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831713750,0.39279,2545.5,2545.4,1.42211058]
["bitfinex-derivatives","ETHF0:USTF0",1726831713954,1.16219,2545.5,2545.4,1.42211058]
["bitfinex-derivatives","ETHF0:USTF0",1726831714450,5.09099,2545.5,2545.4,1.02932058]
["bitfinex-derivatives","ETHF0:USTF0",1726831714643,13.906,2545.5,2545.1,1.02932058]
["bitfinex-derivatives","ETHF0:USTF0",1726831714844,13.906,2545.5,2544.9,1.02932058]
["bitfinex-derivatives","ETHF0:USTF0",1726831714845,0.39286,2545.0,2544.9,1.02932058]
["bitfinex-derivatives","ETHF0:USTF0",1726831715047,0.98223,2544.9,2544.6,2.96716155]
["bitfinex-derivatives","ETHF0:USTF0",1726831715245,0.39291,2544.7,2544.6,1.02932058]
["bitfinex-derivatives","ETHF0:USTF0",1726831715450,0.39291,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726831715644,0.39291,2544.7,2544.6,3.58337564]
["bitfinex-derivatives","ETHF0:USTF0",1726831716146,0.39291,2544.7,2544.6,1.93785097]
["bitfinex-derivatives","ETHF0:USTF0",1726831716353,0.39291,2544.7,2544.6,3.19044618]
["bitfinex-derivatives","ETHF0:USTF0",1726831716861,0.39291,2544.7,2544.6,1.42211228]
["bitfinex-derivatives","ETHF0:USTF0",1726831717560,0.39291,2544.7,2544.5,1.40318228]
["bitfinex-derivatives","ETHF0:USTF0",1726831717764,0.39293,2544.6,2544.5,1.40318228]
["bitfinex-derivatives","ETHF0:USTF0",1726831718064,0.39293,2544.6,2544.5,1.79612228]
["bitfinex-derivatives","ETHF0:USTF0",1726831718358,0.39293,2544.6,2544.5,5.33278228]
["bitfinex-derivatives","ETHF0:USTF0",1726831718549,0.39293,2544.6,2544.5,5.72572228]
["bitfinex-derivatives","ETHF0:USTF0",1726831719157,0.39293,2544.6,2544.5,5.33278228]
["bitfinex-derivatives","ETHF0:USTF0",1726831719558,0.39293,2544.6,2544.5,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1726831720154,0.39289,2544.8,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726831720358,4.3664,2544.9,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726831720553,0.39292,2544.7,2544.5,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726831721661,5.34861,2544.9,2544.5,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726831721858,5.34861,2544.9,2544.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1726831721859,0.39293,2544.6,2544.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1726831722059,0.39292,2544.7,2544.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1726831722265,0.39292,2544.7,2544.5,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726831723360,5.34862,2544.9,2544.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1726831723557,0.39292,2544.7,2544.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1726831723956,0.39293,2544.6,2544.5,3.83693]
["bitfinex-derivatives","ETHF0:USTF0",1726831724356,0.39293,2544.6,2544.5,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1726831724556,0.39292,2544.7,2544.5,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1726831724761,0.39292,2544.7,2544.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726831724961,0.39292,2544.7,2544.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1726831725356,0.39293,2544.6,2544.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1726831725768,0.39293,2544.6,2544.5,4.69653]
["bitfinex-derivatives","ETHF0:USTF0",1726831726160,0.39293,2544.6,2544.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1726831726356,0.39292,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726831726563,5.34862,2544.9,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726831726770,0.39291,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726831726959,0.3929,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726831727264,0.39291,2544.7,2544.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726831727464,0.39293,2544.6,2544.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726831727664,0.39293,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726831727853,0.98225,2544.8,2544.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726831728057,0.39293,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831728257,0.39294,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831728465,0.39294,2544.5,2544.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726831728867,0.39294,2544.5,2544.4,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1726831729463,0.39294,2544.5,2544.4,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1726831731254,0.39294,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831731466,0.78014,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831731667,1.15534,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831733566,0.39299,2544.3,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726831733767,0.39297,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831735372,0.39297,2544.4,2544.3,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726831735868,1.15535,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831736073,0.3872,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831736271,3.5977,2544.6,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726831736272,3.99064,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831737377,0.39295,2544.5,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831739070,0.39296,2544.4,2544.3,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726831739273,0.78316,2544.4,2544.3,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726831739567,0.78316,2544.4,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831739568,0.393,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831747379,1.37547,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831748380,3.6008,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831749280,0.39302,2544.1,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726831749678,0.39303,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831749872,1.18623,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831750282,0.7932,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831750780,3.2078,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831751086,0.98229,2544.7,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831751283,0.78764,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831753085,0.39296,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726831754287,0.39296,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831754477,0.39295,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726831757489,0.3947,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831757789,3.2078,2545.4,2544.5,3.7048032]
["bitfinex-derivatives","ETHF0:USTF0",1726831757993,3.2078,2545.4,2545.2,1.4220863]
["bitfinex-derivatives","ETHF0:USTF0",1726831757994,0.7822,2545.3,2545.2,1.4220863]
["bitfinex-derivatives","ETHF0:USTF0",1726831758283,1.17502,2545.3,2545.2,2.03742628]
["bitfinex-derivatives","ETHF0:USTF0",1726831758489,1.17502,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831758780,1.17502,2545.3,2545.2,1.02915779]
["bitfinex-derivatives","ETHF0:USTF0",1726831758980,0.7822,2545.3,2545.2,1.42198779]
["bitfinex-derivatives","ETHF0:USTF0",1726831759184,0.39278,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831759589,3.9288,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831759785,3.99,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831760088,4.38276,2545.7,2545.4,1.02872291]
["bitfinex-derivatives","ETHF0:USTF0",1726831760289,0.39277,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831760492,4.38277,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831760698,0.39277,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831760900,3.99,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831761100,0.39277,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831762386,0.3928,2545.5,2545.2,4.09872291]
["bitfinex-derivatives","ETHF0:USTF0",1726831762592,0.39279,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831764203,4.97191,2545.7,2545.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1726831764499,0.98193,2545.6,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831764695,0.39281,2545.4,2545.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1726831764900,0.39281,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831766108,0.39279,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831766400,0.39282,2545.4,2545.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1726831766700,0.39282,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831766903,0.39281,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831767399,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831767594,0.39281,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726831769603,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831770101,0.39283,2545.2,2545.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726831770400,1.36229,2545.2,2544.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726831770603,0.39286,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726831774305,0.77304,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831775907,0.77304,2545.2,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831775908,0.39286,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831780303,0.77304,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831781804,0.39287,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831783503,0.80715,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726831783711,0.4143,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726831784003,0.3802,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831784395,0.77303,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831784599,0.3802,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831784799,0.39282,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831785108,3.60062,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831786405,0.39282,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831786812,3.60062,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831787503,0.39282,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831787699,3.2078,2545.3,2545.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1726831787905,0.3928,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831788106,3.6006,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831788609,0.3928,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831789209,3.6006,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831790317,0.39282,2545.3,2545.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1726831790507,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831791608,4.32162,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831791910,0.39288,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726831794106,0.78316,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726831795616,0.39288,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726831795815,0.78248,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726831796211,0.78316,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726831799116,0.3903,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726831800118,0.3903,2545.1,2545.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1726831800322,0.78315,2545.1,2545.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1726831800711,3.99095,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726831803915,0.39288,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726831804609,0.39286,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726831805212,0.39286,2545.0,2544.9,1.42259856]
["bitfinex-derivatives","ETHF0:USTF0",1726831805408,0.3903,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726831805712,0.3903,2545.1,2545.0,3.5821421]
["bitfinex-derivatives","ETHF0:USTF0",1726831805913,0.77534,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831806109,0.77534,2545.2,2545.1,1.02971722]
["bitfinex-derivatives","ETHF0:USTF0",1726831806110,1.75743,2545.2,2545.1,1.02971722]
["bitfinex-derivatives","ETHF0:USTF0",1726831806417,0.39285,2545.1,2545.0,1.93673445]
["bitfinex-derivatives","ETHF0:USTF0",1726831806621,0.39285,2545.1,2545.0,3.58237361]
["bitfinex-derivatives","ETHF0:USTF0",1726831807516,0.39285,2545.1,2545.0,2.03848916]
["bitfinex-derivatives","ETHF0:USTF0",1726831808218,0.39285,2545.1,2545.0,3.58237361]
["bitfinex-derivatives","ETHF0:USTF0",1726831808518,0.39285,2545.1,2545.0,3.58261001]
["bitfinex-derivatives","ETHF0:USTF0",1726831808917,0.77534,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831809237,0.77534,2545.2,2545.1,1.42290405]
["bitfinex-derivatives","ETHF0:USTF0",1726831809517,8.31067,2545.8,2545.3,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1726831809721,0.7771,2545.7,2545.6,2.84281405]
["bitfinex-derivatives","ETHF0:USTF0",1726831809929,3.2078,2546.1,2545.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726831810116,0.3816,2546.1,2546.0,1.81271]
["bitfinex-derivatives","ETHF0:USTF0",1726831810423,0.3816,2546.1,2546.0,3.58338703]
["bitfinex-derivatives","ETHF0:USTF0",1726831810607,0.3816,2546.1,2546.0,1.42185829]
["bitfinex-derivatives","ETHF0:USTF0",1726831810812,0.77429,2546.1,2546.0,1.02914829]
["bitfinex-derivatives","ETHF0:USTF0",1726831811013,0.3816,2546.1,2546.0,1.42185829]
["bitfinex-derivatives","ETHF0:USTF0",1726831811512,0.3816,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726831811919,0.3816,2546.1,2546.0,1.42185829]
["bitfinex-derivatives","ETHF0:USTF0",1726831812119,0.7726,2546.3,2546.0,1.02914829]
["bitfinex-derivatives","ETHF0:USTF0",1726831812310,0.3903,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726831812711,0.78294,2546.5,2546.2,4.08914829]
["bitfinex-derivatives","ETHF0:USTF0",1726831812925,0.3903,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726831813618,0.78293,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726831813819,0.3903,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726831814518,0.78293,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726831814823,4.01102,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726831815015,3.6184,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726831815320,0.78289,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726831815524,0.3903,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726831816020,0.3903,2546.8,2546.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726831816718,4.18915,2547.2,2546.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831816719,3.2078,2547.2,2546.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831817026,3.2078,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726831817726,4.18888,2547.9,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726831817923,4.18888,2547.9,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831817924,4.189,2547.5,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831818123,0.39252,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726831818321,0.3975,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726831818520,0.3975,2547.4,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831818723,3.2078,2547.3,2546.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831819022,4.3231,2547.4,2546.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831819023,1.374,2546.9,2546.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831819225,2.35543,2546.9,2546.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831819416,3.13933,2546.9,2546.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831819626,43.93933,2546.9,2546.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831820317,42.9579,2546.9,2546.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831821014,46.8843,2546.9,2546.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831821216,45.5103,2546.9,2546.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1726831821417,0.39266,2546.4,2546.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1726831821624,0.39267,2546.3,2546.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1726831821818,0.39266,2546.4,2546.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1726831822420,0.39266,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726831822628,0.78664,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726831822823,0.39262,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726831823023,3.60042,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726831823227,0.39262,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726831823520,3.60042,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726831824832,3.2078,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726831825223,3.60042,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726831827134,0.39265,2546.4,2546.3,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1726831827332,0.39264,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726831827521,0.39265,2546.4,2546.3,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1726831827727,0.77854,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726831828122,0.39261,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726831828323,3.60041,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726831829223,0.39262,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726831829829,0.98159,2546.5,2545.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831830029,0.39276,2545.7,2545.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726831830332,0.39276,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831830627,0.39278,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831830828,0.39277,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831831026,0.39277,2545.7,2545.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726831831225,1.1405,2545.8,2545.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726831831427,0.39276,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831831720,0.39278,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831831921,1.1405,2545.8,2545.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726831832126,0.39276,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831833231,1.1405,2545.8,2545.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726831833430,3.60056,2545.7,2545.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726831833632,0.39278,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831836731,0.39278,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726831837129,3.60056,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831837729,3.2078,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726831837934,3.60056,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726831838138,3.60056,2545.7,2545.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726831838433,0.39278,2545.6,2545.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726831838637,0.39278,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726831839033,3.2078,2545.7,2545.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726831839034,0.3928,2545.4,2545.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726831839332,0.3928,2545.4,2545.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726831839333,0.39285,2545.1,2544.9,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726831839528,3.592,2545.3,2544.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726831839724,3.592,2545.3,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726831839955,0.391,2545.5,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831840133,1.37298,2545.5,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726831840330,1.37298,2545.5,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831840535,0.39281,2545.4,2545.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831840740,0.39281,2545.4,2545.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1726831840938,0.39281,2545.4,2545.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726831841131,0.39281,2545.4,2545.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831841333,0.39283,2545.2,2545.0,4.22935]
["bitfinex-derivatives","ETHF0:USTF0",1726831841536,0.39283,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831841839,0.39285,2545.1,2545.0,4.22935]
["bitfinex-derivatives","ETHF0:USTF0",1726831842539,0.39284,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831842836,0.39284,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726831843038,0.39285,2545.1,2545.0,4.22936]
["bitfinex-derivatives","ETHF0:USTF0",1726831843240,0.39284,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831843829,0.39285,2545.1,2545.0,4.22936]
["bitfinex-derivatives","ETHF0:USTF0",1726831844032,0.39285,2545.2,2545.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726831844537,0.39285,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726831845444,0.39283,2545.3,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726831845637,3.2078,2545.4,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831845835,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831846231,3.60061,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831846437,0.39281,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831847443,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831847739,0.39283,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726831848543,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726831853342,0.39285,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726831853743,0.39285,2545.1,2545.0,4.22935]
["bitfinex-derivatives","ETHF0:USTF0",1726831856247,0.39285,2545.1,2545.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726831856449,0.39285,2545.1,2545.0,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1726831856754,0.79995,2545.1,2545.0,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1726831857252,4.59703,2545.1,2544.6,7.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726831857459,0.39291,2544.7,2544.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726831857747,3.2078,2544.8,2544.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726831857748,0.39296,2544.4,2544.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726831858151,0.77426,2544.4,2544.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726831858552,0.77426,2544.4,2544.3,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1726831858745,1.76862,2544.6,2544.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726831858746,0.39295,2544.5,2544.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726831858948,0.39295,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726831859351,0.98229,2544.7,2544.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831859559,0.39294,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831859764,0.39294,2544.5,2544.4,3.45295]
["bitfinex-derivatives","ETHF0:USTF0",1726831860061,0.39294,2544.5,2544.4,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1726831860361,0.39292,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726831860665,0.39292,2544.7,2544.6,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1726831861151,0.3929,2544.8,2544.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831861357,0.3929,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726831861664,0.39287,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726831862261,0.39288,2544.9,2544.8,3.45288]
["bitfinex-derivatives","ETHF0:USTF0",1726831862568,0.39288,2544.9,2544.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831862752,0.39288,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726831863155,0.39289,2544.8,2544.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726831863361,0.39289,2544.8,2544.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726831863689,0.39289,2544.8,2544.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726831864252,1.18449,2544.8,2544.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726831864451,1.18449,2544.8,2544.7,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1726831866060,0.39291,2544.7,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726831866364,0.39293,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726831867268,0.39293,2544.7,2544.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1726831867269,0.39294,2544.5,2544.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726831867461,0.7955,2544.4,2544.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726831867661,1.18846,2544.4,2544.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1726831867962,0.7955,2544.4,2544.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1726831868359,0.7955,2544.4,2544.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1726831868360,0.39297,2544.3,2544.2,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1726831868663,0.77688,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831868863,0.39299,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831869767,0.393,2544.1,2544.0,4.35521]
["bitfinex-derivatives","ETHF0:USTF0",1726831869962,0.393,2544.1,2544.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726831870170,3.6008,2544.2,2544.0,8.28561]
["bitfinex-derivatives","ETHF0:USTF0",1726831870384,3.6008,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831870564,0.39299,2544.2,2544.0,4.35521]
["bitfinex-derivatives","ETHF0:USTF0",1726831870771,0.3839,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831871072,0.39299,2544.2,2544.0,4.35521]
["bitfinex-derivatives","ETHF0:USTF0",1726831871371,0.3839,2544.3,2544.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831871867,1.18846,2544.4,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831872462,0.39297,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831872661,1.18847,2544.4,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726831873166,0.7955,2544.4,2544.1,3.45299]
["bitfinex-derivatives","ETHF0:USTF0",1726831873464,0.39299,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831873669,0.393,2544.2,2544.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726831874660,0.393,2544.2,2544.0,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1726831874861,0.393,2544.2,2544.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726831875061,0.393,2544.2,2544.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726831875561,0.393,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831876068,0.393,2544.2,2544.0,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1726831876269,1.77791,2544.4,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831876465,0.393,2544.2,2544.0,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1726831876665,0.393,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831876969,0.393,2544.2,2544.0,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1726831877165,0.39299,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831877366,1.77791,2544.4,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831877773,0.393,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831880966,8.12071,2544.2,2543.5,5.63398289]
["bitfinex-derivatives","ETHF0:USTF0",1726831881171,0.39302,2544.0,2543.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1726831881370,0.3838,2543.9,2543.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726831881666,0.7811,2543.9,2543.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726831881862,1.17413,2543.9,2543.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1726831882066,1.17413,2543.9,2543.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1726831882269,1.17413,2543.9,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726831882669,0.39311,2543.5,2543.2,1.42227829]
["bitfinex-derivatives","ETHF0:USTF0",1726831882862,0.7893,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726831883071,0.4119,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726831883272,3.2078,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726831883963,3.60091,2543.5,2543.2,3.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726831884163,3.2078,2543.5,2543.2,3.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726831884469,0.39314,2543.3,2543.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1726831884678,0.7988,2543.2,2543.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1726831884868,0.7988,2543.2,2542.9,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1726831885171,0.3774,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726831885372,0.3774,2543.1,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726831885567,0.3774,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726831885771,0.7988,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726831887172,0.7988,2543.2,2543.0,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1726831887373,0.7988,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726831888273,0.3877,2543.4,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726831888473,0.7899,2543.4,2543.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726831888672,0.7899,2543.4,2543.3,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1726831889579,0.7899,2543.4,2543.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831889773,0.7899,2543.4,2543.1,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1726831890089,0.3989,2543.3,2543.1,3.45315]
["bitfinex-derivatives","ETHF0:USTF0",1726831890283,0.3989,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726831890472,0.3989,2543.3,2543.1,3.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726831890678,0.3989,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726831891876,0.4022,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726831892081,0.4022,2543.4,2543.3,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1726831893280,0.4022,2543.4,2543.3,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1726831894977,0.3848,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726831895887,0.7697,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726831896378,0.3849,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726831896680,0.3803,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726831897484,0.77337,2543.7,2543.3,4.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726831897981,0.77337,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726831899183,3.2078,2544.3,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726831899387,0.3973,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726831899583,0.3973,2544.4,2544.3,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1726831900483,0.3973,2544.4,2544.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726831900784,0.3973,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726831901787,0.7996,2544.6,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831901985,3.2078,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726831902188,3.2078,2544.8,2544.7,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1726831902686,0.4103,2544.9,2544.7,3.45291]
["bitfinex-derivatives","ETHF0:USTF0",1726831903408,0.4103,2544.9,2544.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831903409,3.9296,2544.8,2544.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831903590,0.3929,2544.8,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726831904285,0.3929,2544.8,2544.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726831904591,0.3929,2544.8,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726831904988,0.4103,2544.9,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726831905289,0.3929,2544.8,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726831906189,0.39289,2544.8,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726831906390,0.4125,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726831906585,0.4125,2544.7,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726831907385,0.4125,2544.7,2544.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726831907890,0.4125,2544.7,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726831908089,0.80513,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726831908288,0.4122,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831909996,0.80513,2544.6,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831910187,0.80513,2544.6,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831910383,0.39296,2544.4,2544.3,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726831910588,0.79065,2544.5,2544.3,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1726831910788,0.3977,2544.5,2544.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726831911001,0.3977,2544.5,2544.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831911002,0.39298,2544.3,2544.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831911299,0.39299,2544.2,2544.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831911496,1.1716,2544.2,2543.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1726831911697,0.79071,2544.1,2543.8,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726831911887,0.79071,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831911888,0.3977,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831912199,0.39302,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831912387,0.39302,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726831913789,0.3977,2544.1,2543.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726831913790,1.38023,2544.1,2543.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726831913989,1.38023,2544.1,2543.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831914193,1.38023,2544.1,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726831914389,0.39303,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726831915997,0.3977,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831917001,0.7786,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831917395,0.7786,2544.2,2544.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1726831917592,0.3808,2544.4,2544.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831917894,3.98156,2544.4,2544.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831918088,0.77376,2544.4,2544.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831918299,0.39298,2544.3,2544.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831918495,0.39298,2544.3,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726831919299,0.3808,2544.4,2544.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831919599,0.39295,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831920000,0.39295,2544.5,2544.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831920001,1.168,2544.6,2544.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831920194,1.168,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831920599,1.56093,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831920800,0.39294,2544.5,2544.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1726831920998,0.39294,2544.5,2544.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1726831921304,0.39294,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726831923290,1.168,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831923896,1.56093,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726831924608,0.39295,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726831924800,0.39297,2544.3,2544.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1726831925098,2.15033,2544.6,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831925099,4.19021,2544.4,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726831925297,0.79199,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831925704,1.37551,2544.1,2544.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831925904,0.39303,2543.9,2543.8,3.45303]
["bitfinex-derivatives","ETHF0:USTF0",1726831926105,0.39303,2543.9,2543.8,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726831926494,0.39306,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726831927407,0.39306,2543.7,2543.6,3.45307]
["bitfinex-derivatives","ETHF0:USTF0",1726831927596,0.39306,2543.7,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831927597,1.38167,2543.7,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831927903,0.3931,2543.5,2543.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726831928101,1.37585,2543.5,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831928303,0.39313,2543.3,2543.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1726831928509,0.39315,2543.2,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831928699,0.39315,2543.2,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726831929199,0.39315,2543.2,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831929200,0.39316,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831929507,1.16896,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831930005,1.16897,2543.1,2542.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831930201,0.7758,2543.1,2542.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831930411,3.60095,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726831930610,0.39316,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726831930801,0.39316,2543.1,2542.9,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726831931002,0.39316,2543.1,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726831931203,0.39316,2543.1,2542.9,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1726831931597,3.60095,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726831931797,0.39316,2543.1,2542.9,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1726831932209,3.60095,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726831932409,0.39316,2543.1,2542.9,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1726831932708,3.60095,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726831932904,3.2078,2543.5,2543.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831933112,3.2078,2543.5,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831933414,3.6009,2543.5,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831933597,0.3931,2543.5,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831935406,0.396,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726831935407,0.78909,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726831935912,0.78909,2543.6,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831935913,0.78909,2543.6,2543.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726831936103,0.3931,2543.5,2543.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726831936303,0.78909,2543.6,2543.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726831936611,0.3931,2543.5,2543.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726831936811,0.78909,2543.6,2543.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726831937209,0.78909,2543.6,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831937407,0.3931,2543.5,2543.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726831937710,0.78909,2543.6,2543.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726831937911,0.396,2543.6,2543.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726831938114,3.2078,2544.1,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831938306,3.2078,2544.1,2544.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831938507,3.6008,2544.1,2544.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831938708,0.7841,2544.1,2544.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831938908,0.39302,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726831939309,0.78412,2544.1,2543.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831939516,0.3911,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831939810,1.208,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831939811,3.2078,2544.7,2544.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831940008,3.2078,2544.7,2544.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831940009,1.22063,2544.6,2544.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831940317,0.4136,2544.6,2544.5,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1726831940514,0.4136,2544.6,2544.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831940817,0.4136,2544.6,2544.5,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1726831941122,0.4136,2544.6,2544.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831941317,0.4136,2544.6,2544.5,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1726831941710,0.80653,2544.6,2544.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831942811,0.80653,2544.6,2544.5,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1726831943120,0.80653,2544.6,2544.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831943617,0.39294,2544.5,2544.3,3.45296]
["bitfinex-derivatives","ETHF0:USTF0",1726831943820,0.4136,2544.6,2544.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831944026,0.39295,2544.5,2544.3,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1726831944715,0.39294,2544.5,2544.3,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1726831945236,0.39295,2544.5,2544.3,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1726831945410,7.1382,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726831945610,0.98244,2544.3,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831945824,0.39301,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831946126,0.39301,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831946326,0.4013,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831946522,0.79431,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831946718,0.4013,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831946923,0.4013,2544.1,2544.0,3.45302]
["bitfinex-derivatives","ETHF0:USTF0",1726831947429,0.4004,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831947623,0.9823,2544.7,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726831947624,0.4013,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726831947925,0.4013,2544.4,2544.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726831948121,0.4013,2544.4,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726831948322,0.4013,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726831948629,0.39297,2544.3,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726831949125,0.4013,2544.4,2544.1,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1726831949325,0.39298,2544.3,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726831950624,0.39302,2544.0,2543.9,3.45303]
["bitfinex-derivatives","ETHF0:USTF0",1726831950825,0.39304,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726831951025,0.39304,2543.9,2543.6,7.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726831951327,0.4044,2544.0,2543.5,7.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726831951530,0.39307,2543.7,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726831951932,0.4047,2543.8,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726831951933,0.79776,2543.8,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726831952136,0.39306,2543.7,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726831952431,0.39306,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726831952432,0.79776,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726831952632,0.79776,2543.8,2543.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831952835,3.2078,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726831953033,0.4044,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726831953327,0.79743,2544.0,2543.8,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1726831954036,0.79743,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726831954533,0.79743,2544.0,2543.8,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1726831954730,0.79743,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726831955026,0.79743,2544.0,2543.8,3.45303]
["bitfinex-derivatives","ETHF0:USTF0",1726831955728,0.79743,2544.0,2543.8,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1726831955929,0.79743,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726831956132,0.39303,2543.9,2543.8,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1726831956318,0.79743,2544.0,2543.8,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1726831956830,0.79742,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726831957728,0.7677,2544.2,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726831957924,0.39302,2544.0,2543.9,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1726831959031,0.39301,2544.1,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726831959431,0.39302,2544.0,2543.9,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1726831960327,0.39301,2544.1,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726831960922,0.39301,2544.1,2543.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726831960923,0.39302,2544.0,2543.9,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1726831961128,1.75018,2544.2,2543.9,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1726831961327,0.393,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831961829,0.39305,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726831962037,0.39305,2543.8,2543.7,3.45306]
["bitfinex-derivatives","ETHF0:USTF0",1726831962225,0.98267,2543.7,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726831962421,0.39313,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726831962634,0.39315,2543.2,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726831962847,0.39317,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726831963136,0.80697,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726831964346,0.80697,2543.1,2542.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831964347,0.39317,2543.0,2542.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831965331,0.4138,2543.1,2542.8,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1726831965332,0.39319,2542.9,2542.8,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1726831965726,4.60451,2543.1,2542.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831965925,4.60451,2543.1,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726831965926,3.2078,2543.1,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726831966135,3.2078,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726831966335,0.39309,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726831966532,0.39309,2543.6,2543.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831966928,4.32429,2543.6,2543.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831967232,4.32429,2543.6,2543.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726831967233,0.3931,2543.5,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831967431,0.39313,2543.3,2543.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831968037,0.39313,2543.3,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726831968935,0.39313,2543.3,2543.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831970039,3.2078,2543.6,2543.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831970233,0.3931,2543.5,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831971935,0.39313,2543.3,2543.2,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726831972432,0.39312,2543.4,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726831973931,0.39313,2543.3,2543.2,3.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726831975338,1.37595,2543.3,2543.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831975527,8.90745,2543.3,2543.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831975836,1.37608,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831976030,1.37608,2543.1,2542.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726831976031,0.39319,2542.9,2542.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726831978236,1.37617,2542.9,2542.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831978439,1.78737,2542.9,2542.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831979728,1.78737,2542.9,2542.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726831979928,1.78737,2542.9,2542.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831980129,1.78737,2542.9,2542.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726831980742,0.80439,2542.9,2542.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726831980943,0.79678,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726831981238,0.39317,2543.1,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726831981433,0.39317,2543.1,2543.0,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1726831982134,0.39316,2543.2,2543.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726831982440,0.39316,2543.1,2543.0,3.86816]
["bitfinex-derivatives","ETHF0:USTF0",1726831984541,0.80105,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726831985638,0.77532,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726831986537,0.98273,2543.6,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726831986538,0.3931,2543.6,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726831986843,0.3931,2543.6,2543.5,3.45308]
["bitfinex-derivatives","ETHF0:USTF0",1726831987140,4.3243,2543.6,2543.5,3.45308]
["bitfinex-derivatives","ETHF0:USTF0",1726831987441,0.3931,2543.6,2543.5,3.45308]
["bitfinex-derivatives","ETHF0:USTF0",1726831987642,1.16478,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726831989533,0.39307,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726831990141,0.39307,2543.8,2543.7,3.45305]
["bitfinex-derivatives","ETHF0:USTF0",1726831990444,0.7766,2544.0,2543.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831990739,0.39302,2544.0,2543.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831991144,1.16962,2544.0,2543.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831991339,2.15217,2544.0,2543.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831991639,2.15217,2544.0,2543.9,3.45303]
["bitfinex-derivatives","ETHF0:USTF0",1726831991848,1.16962,2544.0,2543.9,3.45303]
["bitfinex-derivatives","ETHF0:USTF0",1726831992647,3.99571,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831993448,0.39302,2544.0,2543.9,3.45302]
["bitfinex-derivatives","ETHF0:USTF0",1726831993646,3.2078,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831995543,3.2078,2544.1,2544.0,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1726831995742,3.2078,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831996337,3.6008,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831996540,3.2078,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831997243,3.6008,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726831997455,3.6008,2544.1,2543.7,3.45306]
["bitfinex-derivatives","ETHF0:USTF0",1726831997456,0.39305,2543.8,2543.7,3.45306]
["bitfinex-derivatives","ETHF0:USTF0",1726831998143,0.39305,2543.8,2543.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1726831998144,4.19043,2543.8,2543.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1726831998350,0.39308,2543.6,2543.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1726831999052,0.39313,2543.4,2543.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831999251,1.37591,2543.4,2543.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726831999550,1.37595,2543.3,2543.2,3.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726831999848,1.37595,2543.3,2543.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832000249,0.39313,2543.3,2543.2,3.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726832002748,2.35877,2543.3,2543.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832003150,0.98291,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832003452,0.39316,2543.1,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726832004247,1.37606,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832004441,1.37606,2543.1,2542.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1726832004442,0.3932,2542.8,2542.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1726832005061,0.3932,2542.8,2542.7,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726832006352,0.3932,2542.8,2542.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1726832006740,0.3932,2542.8,2542.7,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726832006945,0.3932,2542.8,2542.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832007451,0.3932,2542.8,2542.7,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1726832007651,3.9328,2542.8,2542.1,1.02914829]
["bitfinex-derivatives","ETHF0:USTF0",1726832007853,0.3933,2542.2,2542.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832008051,0.3933,2542.2,2542.1,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1726832008356,0.39329,2542.3,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726832009651,1.39824,2542.5,2542.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832009852,0.80836,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832010349,0.39324,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832010541,0.39324,2542.6,2542.5,3.45324]
["bitfinex-derivatives","ETHF0:USTF0",1726832011759,1.18543,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832012254,0.3806,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832012554,0.39319,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726832012749,1.20338,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832013145,0.39319,2542.9,2542.8,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1726832015654,0.3932,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832016862,0.39319,2542.9,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832019254,0.39322,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832024779,0.77302,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832025853,0.39322,2542.7,2542.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1726832026055,0.77302,2542.8,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832026056,0.39325,2542.5,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832026259,0.39327,2542.5,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832026459,0.39327,2542.5,2542.2,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726832026460,0.39328,2542.3,2542.2,7.65129]
["bitfinex-derivatives","ETHF0:USTF0",1726832026755,0.39328,2542.3,2542.0,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1726832026756,0.39331,2542.1,2542.0,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1726832026956,0.39331,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832027159,0.39331,2542.1,2541.7,5.74864829]
["bitfinex-derivatives","ETHF0:USTF0",1726832027160,0.39334,2542.0,2541.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832027355,0.7919,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832027757,40.8,2542.3,2541.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832027957,0.7919,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832028156,0.3933,2542.2,2542.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832030755,1.18519,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832030960,3.2078,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832031152,3.2078,2542.6,2542.5,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1726832031758,0.39322,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832033057,0.39322,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832033968,0.39322,2542.7,2542.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1726832034169,0.39322,2542.7,2542.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1726832035567,0.39321,2542.8,2542.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726832036268,0.39322,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832036464,1.37627,2542.7,2542.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726832036766,1.37627,2542.7,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832036767,0.39326,2542.5,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832037162,0.39325,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832037363,0.39327,2542.5,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832037557,0.98317,2542.4,2542.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726832037764,0.39331,2542.2,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832038159,0.39331,2542.2,2542.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726832038366,0.39331,2542.2,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832039868,1.76947,2542.4,2542.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726832039869,0.39329,2542.3,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832040372,1.17958,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832040770,0.39329,2542.3,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832041374,1.17957,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832041562,0.7863,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832041766,1.17957,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832042063,3.2078,2542.6,2542.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726832042374,1.5612,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726832042569,1.5612,2542.9,2542.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726832042767,1.168,2542.9,2542.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726832043070,0.39318,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832043275,0.39318,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832044973,0.76997,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726832045173,0.3768,2543.1,2542.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1726832045477,0.39318,2543.0,2542.9,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726832046277,0.39318,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832046476,0.77368,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832047069,0.39319,2542.9,2542.8,3.85419]
["bitfinex-derivatives","ETHF0:USTF0",1726832047266,0.39319,2542.9,2542.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726832047475,0.39319,2542.9,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832048375,0.3932,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832048677,0.7764,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832048873,0.7764,2542.8,2542.7,1.42235829]
["bitfinex-derivatives","ETHF0:USTF0",1726832049378,0.3832,2542.8,2542.7,1.42235829]
["bitfinex-derivatives","ETHF0:USTF0",1726832051382,0.7764,2542.8,2542.7,1.42235829]
["bitfinex-derivatives","ETHF0:USTF0",1726832052875,0.7764,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832053183,0.3832,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832053376,0.3932,2542.8,2542.7,3.06235625]
["bitfinex-derivatives","ETHF0:USTF0",1726832053581,0.3932,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726832053879,0.39322,2542.7,2542.6,1.42236829]
["bitfinex-derivatives","ETHF0:USTF0",1726832054085,1.22052,2542.7,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726832054289,0.39323,2542.6,2542.5,1.80618829]
["bitfinex-derivatives","ETHF0:USTF0",1726832054483,0.39323,2542.6,2542.5,3.4462856]
["bitfinex-derivatives","ETHF0:USTF0",1726832055087,0.39323,2542.6,2542.5,1.80618829]
["bitfinex-derivatives","ETHF0:USTF0",1726832055985,0.39323,2542.6,2542.5,3.4464857]
["bitfinex-derivatives","ETHF0:USTF0",1726832056284,0.39323,2542.6,2542.5,1.80704469]
["bitfinex-derivatives","ETHF0:USTF0",1726832056582,0.8273,2542.7,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832056583,0.39325,2542.5,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832056774,0.39327,2542.4,2542.3,1.42327469]
["bitfinex-derivatives","ETHF0:USTF0",1726832056976,0.3871,2542.5,2542.2,5.7428346]
["bitfinex-derivatives","ETHF0:USTF0",1726832056977,0.39328,2542.3,2542.2,5.22800469]
["bitfinex-derivatives","ETHF0:USTF0",1726832057177,0.3933,2542.2,2542.1,1.42090469]
["bitfinex-derivatives","ETHF0:USTF0",1726832057576,0.788,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832057577,1.18129,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832059376,0.788,2542.3,2542.1,1.42090469]
["bitfinex-derivatives","ETHF0:USTF0",1726832059693,1.18129,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832065573,0.3933,2542.2,2542.1,1.81420469]
["bitfinex-derivatives","ETHF0:USTF0",1726832065774,0.39331,2542.1,2542.0,1.03000469]
["bitfinex-derivatives","ETHF0:USTF0",1726832065979,1.37666,2542.0,2541.9,1.03000469]
["bitfinex-derivatives","ETHF0:USTF0",1726832066183,0.39336,2541.8,2541.7,1.03000469]
["bitfinex-derivatives","ETHF0:USTF0",1726832066387,1.37676,2541.8,2541.7,1.03000469]
["bitfinex-derivatives","ETHF0:USTF0",1726832066689,0.3934,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726832067072,0.409,2541.7,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726832067277,0.7906,2541.9,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726832067975,0.7906,2541.9,2541.8,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1726832068180,3.6168,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832068585,3.2078,2542.1,2542.0,4.43666]
["bitfinex-derivatives","ETHF0:USTF0",1726832068880,0.39328,2542.4,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832069584,0.39329,2542.3,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726832069885,0.39329,2542.3,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832073286,0.39332,2542.2,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832073681,0.98328,2542.2,2541.9,1.03000469]
["bitfinex-derivatives","ETHF0:USTF0",1726832073990,0.79703,2542.1,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726832074383,0.39334,2542.0,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832074785,0.39336,2541.8,2541.7,4.59136]
["bitfinex-derivatives","ETHF0:USTF0",1726832075090,0.39336,2541.8,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726832075789,0.39339,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726832077000,3.2078,2541.8,2541.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832077185,3.2078,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832077386,3.2078,2541.8,2541.7,3.45337]
["bitfinex-derivatives","ETHF0:USTF0",1726832077688,0.77654,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832078689,0.77654,2542.0,2541.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1726832078690,0.39334,2541.9,2541.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1726832079894,0.39332,2542.1,2542.0,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832081192,3.2078,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832082996,3.6011,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832083496,0.3933,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832083998,0.39329,2542.3,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832085695,0.98325,2542.2,2541.9,4.23780469]
["bitfinex-derivatives","ETHF0:USTF0",1726832085890,0.76822,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832086290,0.3749,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832086498,1.18291,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832086691,1.39637,2542.4,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832086887,0.3933,2542.3,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832094590,1.37651,2542.3,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832094805,0.3933,2542.3,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832095003,0.3933,2542.3,2542.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1726832096510,0.39331,2542.2,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832097304,0.39331,2542.1,2542.0,1.43360469]
["bitfinex-derivatives","ETHF0:USTF0",1726832097505,0.3988,2542.2,2541.8,1.03000469]
["bitfinex-derivatives","ETHF0:USTF0",1726832097810,0.39334,2541.9,2541.8,1.42335469]
["bitfinex-derivatives","ETHF0:USTF0",1726832098401,0.39334,2541.9,2541.8,3.06347417]
["bitfinex-derivatives","ETHF0:USTF0",1726832098602,0.39334,2541.9,2541.8,3.06346476]
["bitfinex-derivatives","ETHF0:USTF0",1726832098900,1.18423,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832099102,0.7909,2542.0,2541.9,1.42345969]
["bitfinex-derivatives","ETHF0:USTF0",1726832099600,1.18423,2542.0,2541.9,1.42345969]
["bitfinex-derivatives","ETHF0:USTF0",1726832100203,0.7909,2542.0,2541.9,1.42345969]
["bitfinex-derivatives","ETHF0:USTF0",1726832100406,0.7909,2542.0,2541.9,2.03413942]
["bitfinex-derivatives","ETHF0:USTF0",1726832100903,1.18423,2542.0,2541.9,1.64079942]
["bitfinex-derivatives","ETHF0:USTF0",1726832101111,1.18423,2542.0,2541.9,2.67141314]
["bitfinex-derivatives","ETHF0:USTF0",1726832101504,1.18423,2542.0,2541.9,2.67163787]
["bitfinex-derivatives","ETHF0:USTF0",1726832101808,1.18423,2542.0,2541.9,1.03083845]
["bitfinex-derivatives","ETHF0:USTF0",1726832102404,1.18423,2542.0,2541.9,1.42417845]
["bitfinex-derivatives","ETHF0:USTF0",1726832102605,1.18423,2542.0,2541.9,3.06558744]
["bitfinex-derivatives","ETHF0:USTF0",1726832102806,1.18423,2542.0,2541.9,2.03474899]
["bitfinex-derivatives","ETHF0:USTF0",1726832103007,1.18423,2542.0,2541.9,3.57958359]
["bitfinex-derivatives","ETHF0:USTF0",1726832103206,0.7921,2542.2,2541.9,4.16960359]
["bitfinex-derivatives","ETHF0:USTF0",1726832103397,0.7921,2542.2,2542.1,1.42428558]
["bitfinex-derivatives","ETHF0:USTF0",1726832105012,0.7921,2542.2,2542.1,3.06587824]
["bitfinex-derivatives","ETHF0:USTF0",1726832105312,0.7921,2542.2,2542.1,1.42428558]
["bitfinex-derivatives","ETHF0:USTF0",1726832106210,0.7921,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832107617,0.7921,2542.2,2542.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1726832108111,0.7921,2542.2,2542.1,4.89588558]
["bitfinex-derivatives","ETHF0:USTF0",1726832108506,0.7921,2542.2,2542.1,3.86491]
["bitfinex-derivatives","ETHF0:USTF0",1726832108706,0.7921,2542.2,2542.1,4.89588558]
["bitfinex-derivatives","ETHF0:USTF0",1726832111312,0.801,2542.3,2542.1,4.89588558]
["bitfinex-derivatives","ETHF0:USTF0",1726832111516,3.6177,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832111719,0.8026,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832112015,0.80012,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832112223,0.39323,2542.6,2542.5,4.89831558]
["bitfinex-derivatives","ETHF0:USTF0",1726832112417,0.39323,2542.6,2542.5,3.86734]
["bitfinex-derivatives","ETHF0:USTF0",1726832112619,0.39323,2542.6,2542.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1726832113019,0.39325,2542.5,2542.4,1.42422558]
["bitfinex-derivatives","ETHF0:USTF0",1726832113321,0.39325,2542.5,2542.4,3.57940387]
["bitfinex-derivatives","ETHF0:USTF0",1726832113626,0.39324,2542.6,2542.5,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832113816,1.37633,2542.6,2542.5,1.0307305]
["bitfinex-derivatives","ETHF0:USTF0",1726832114011,0.39325,2542.5,2542.4,1.0307305]
["bitfinex-derivatives","ETHF0:USTF0",1726832114225,0.39325,2542.5,2542.4,1.4239805]
["bitfinex-derivatives","ETHF0:USTF0",1726832114724,1.37644,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832114915,2.15504,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832115109,6.08864,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832116025,2.15504,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832116228,2.15504,2542.4,2542.2,1.0307305]
["bitfinex-derivatives","ETHF0:USTF0",1726832116229,0.39328,2542.3,2542.2,1.4240105]
["bitfinex-derivatives","ETHF0:USTF0",1726832116412,0.79578,2542.3,2542.2,1.4240105]
["bitfinex-derivatives","ETHF0:USTF0",1726832117312,0.79578,2542.3,2542.2,1.0307305]
["bitfinex-derivatives","ETHF0:USTF0",1726832117313,1.77899,2542.3,2542.2,1.0307305]
["bitfinex-derivatives","ETHF0:USTF0",1726832117520,10.3361,2542.3,2541.9,2.5755651]
["bitfinex-derivatives","ETHF0:USTF0",1726832117822,0.39337,2541.7,2541.6,1.0307305]
["bitfinex-derivatives","ETHF0:USTF0",1726832118028,0.39339,2541.6,2541.5,2.5755651]
["bitfinex-derivatives","ETHF0:USTF0",1726832118235,1.56809,2541.6,2541.5,1.0307305]
["bitfinex-derivatives","ETHF0:USTF0",1726832119122,0.3934,2541.5,2541.4,1.8087405]
["bitfinex-derivatives","ETHF0:USTF0",1726832119425,0.3934,2541.5,2541.4,2.41875666]
["bitfinex-derivatives","ETHF0:USTF0",1726832119619,0.3934,2541.5,2541.4,5.74295188]
["bitfinex-derivatives","ETHF0:USTF0",1726832119819,1.5681,2541.6,2541.4,5.95971677]
["bitfinex-derivatives","ETHF0:USTF0",1726832120023,1.1747,2541.6,2541.5,1.42385585]
["bitfinex-derivatives","ETHF0:USTF0",1726832120222,1.17389,2541.6,2541.5,4.09045585]
["bitfinex-derivatives","ETHF0:USTF0",1726832120529,1.17389,2541.6,2541.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832120723,3.2078,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832120926,3.2078,2541.8,2541.7,3.45337]
["bitfinex-derivatives","ETHF0:USTF0",1726832121431,3.2078,2541.8,2541.7,4.48382585]
["bitfinex-derivatives","ETHF0:USTF0",1726832121726,3.2078,2541.8,2541.7,4.88472585]
["bitfinex-derivatives","ETHF0:USTF0",1726832121929,3.60116,2541.8,2541.7,4.88472585]
["bitfinex-derivatives","ETHF0:USTF0",1726832122126,3.2078,2541.8,2541.7,3.85427]
["bitfinex-derivatives","ETHF0:USTF0",1726832123124,3.60116,2541.8,2541.7,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726832123315,0.39337,2541.7,2541.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832123933,0.39337,2541.7,2541.6,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1726832124126,3.2078,2542.1,2541.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832124317,1.2091,2542.2,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832124522,3.60112,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832126526,0.39332,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832126830,0.39331,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832127734,0.39331,2542.1,2542.0,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1726832127926,1.1902,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832128224,0.4027,2542.6,2542.1,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1726832128429,1.58045,2542.6,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832128631,1.58045,2542.6,2542.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726832129832,0.39328,2542.3,2542.2,4.89204585]
["bitfinex-derivatives","ETHF0:USTF0",1726832130031,0.39328,2542.3,2542.2,3.86159]
["bitfinex-derivatives","ETHF0:USTF0",1726832130428,0.39328,2542.3,2542.2,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726832130736,1.58045,2542.6,2542.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726832130737,0.3933,2542.2,2542.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726832131528,0.39331,2542.1,2542.0,4.48378585]
["bitfinex-derivatives","ETHF0:USTF0",1726832131723,1.19131,2542.1,2542.0,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1726832132123,1.19131,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832132319,4.0058,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832133120,0.798,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832133321,0.798,2542.1,2542.0,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1726832133528,1.19131,2542.1,2542.0,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1726832137044,0.39331,2542.1,2542.0,4.48378585]
["bitfinex-derivatives","ETHF0:USTF0",1726832137227,0.77551,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832137422,0.39331,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832138129,3.6005,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832138335,3.2078,2542.4,2542.3,4.48340086]
["bitfinex-derivatives","ETHF0:USTF0",1726832138523,3.2078,2542.4,2542.3,6.6383979]
["bitfinex-derivatives","ETHF0:USTF0",1726832138827,0.3811,2542.6,2542.3,6.6383979]
["bitfinex-derivatives","ETHF0:USTF0",1726832138828,0.39323,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832139230,0.39323,2542.7,2542.6,3.45323]
["bitfinex-derivatives","ETHF0:USTF0",1726832140926,0.39323,2542.7,2542.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832141522,0.39324,2542.6,2542.4,4.50022531]
["bitfinex-derivatives","ETHF0:USTF0",1726832141731,0.39324,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832142034,0.39325,2542.5,2542.4,1.03002531]
["bitfinex-derivatives","ETHF0:USTF0",1726832142236,0.39325,2542.5,2542.2,4.6048346]
["bitfinex-derivatives","ETHF0:USTF0",1726832142237,0.98313,2542.5,2542.2,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832142534,0.98313,2542.5,2542.0,4.48334531]
["bitfinex-derivatives","ETHF0:USTF0",1726832142535,0.39331,2542.1,2542.0,4.48334531]
["bitfinex-derivatives","ETHF0:USTF0",1726832142725,0.39331,2542.1,2542.0,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1726832143126,0.39331,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832143725,0.39331,2542.1,2542.0,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1726832146531,0.3933,2542.2,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832146726,0.39329,2542.3,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726832146927,4.3806,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832147128,4.121,2542.9,2542.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726832147129,4.4269,2542.8,2542.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726832147334,0.39324,2542.6,2542.5,3.45324]
["bitfinex-derivatives","ETHF0:USTF0",1726832147545,0.39323,2542.7,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726832147838,0.39323,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832148036,0.39323,2542.7,2542.6,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1726832149039,0.39323,2542.7,2542.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726832149242,0.39323,2542.7,2542.6,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1726832149827,0.39323,2542.7,2542.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726832150126,0.39323,2542.7,2542.6,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1726832153328,0.39323,2542.7,2542.4,1.03002531]
["bitfinex-derivatives","ETHF0:USTF0",1726832153534,0.39327,2542.5,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832157643,0.39327,2542.5,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832157843,0.39327,2542.4,2542.3,3.45328]
["bitfinex-derivatives","ETHF0:USTF0",1726832158137,1.59347,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832159436,4.80127,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832160339,1.59347,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832160839,0.3933,2542.3,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726832161041,0.3933,2542.2,2542.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1726832161251,0.3933,2542.2,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726832161252,0.39331,2542.1,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726832161437,0.39333,2542.0,2541.9,1.42335531]
["bitfinex-derivatives","ETHF0:USTF0",1726832161647,0.39334,2541.9,2541.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726832161835,0.39336,2541.9,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726832162241,0.39336,2541.9,2541.7,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1726832162442,0.39335,2541.9,2541.7,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1726832162638,0.39335,2541.9,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726832163150,0.39334,2541.9,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726832164940,0.39336,2541.8,2541.7,3.85416]
["bitfinex-derivatives","ETHF0:USTF0",1726832165139,3.60116,2541.8,2541.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832167147,4.58456,2541.8,2541.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832167347,0.3934,2541.6,2541.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832167645,4.1912,2541.8,2541.5,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1726832167646,0.39339,2541.7,2541.5,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1726832168149,3.2078,2541.8,2541.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726832168150,0.3934,2541.5,2541.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726832168552,0.3934,2541.5,2541.4,7.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726832168743,0.3934,2541.5,2541.4,8.16162]
["bitfinex-derivatives","ETHF0:USTF0",1726832169147,0.3934,2541.5,2541.4,7.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726832169346,0.3934,2541.5,2541.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726832169850,0.39342,2541.4,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726832170255,0.39344,2541.3,2541.2,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1726832170749,0.39347,2541.1,2541.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726832171149,0.39347,2541.1,2541.0,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726832171354,0.77866,2541.2,2541.0,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1726832171650,0.77866,2541.2,2541.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1726832171854,0.39347,2541.1,2541.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726832172060,0.3852,2541.2,2541.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726832172244,0.39345,2541.2,2541.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832172446,0.39344,2541.3,2541.1,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1726832172655,0.3852,2541.4,2541.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832172848,0.39345,2541.3,2541.1,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1726832173049,0.3852,2541.4,2541.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832173245,0.77863,2541.4,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726832173455,0.77862,2541.4,2541.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832173651,0.3852,2541.4,2541.3,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1726832173860,0.39341,2541.5,2541.3,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1726832174053,4.381,2541.6,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726832174249,3.9876,2541.6,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1726832174568,3.60119,2541.6,2541.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1726832174756,0.3934,2541.5,2541.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726832175163,0.3934,2541.5,2541.4,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1726832175354,0.3934,2541.5,2541.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726832175561,0.3934,2541.6,2541.4,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1726832175756,0.3792,2541.7,2541.4,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1726832175949,0.3934,2541.6,2541.4,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1726832176154,0.3934,2541.5,2541.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726832176354,3.6012,2541.6,2541.4,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1726832176756,0.3934,2541.5,2541.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726832177759,0.39342,2541.4,2541.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832178057,0.39342,2541.4,2541.1,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1726832178058,0.39344,2541.3,2541.1,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1726832178259,0.4148,2541.4,2541.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1726832178467,1.18915,2541.2,2541.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1726832178959,0.7957,2541.2,2540.9,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1726832179159,0.39348,2541.0,2540.9,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1726832179359,0.39348,2541.0,2540.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832180256,1.77935,2541.2,2540.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726832180456,0.39349,2541.0,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726832181169,0.3935,2540.9,2540.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726832181666,1.77935,2541.2,2540.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726832181667,3.2078,2541.0,2540.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726832181863,0.3935,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726832182056,0.3935,2540.9,2540.7,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726832182057,0.39351,2540.8,2540.7,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726832182255,0.3767,2540.9,2540.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726832182457,0.39351,2540.8,2540.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726832182954,0.39351,2540.8,2540.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1726832183357,0.39351,2540.8,2540.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726832183665,0.39351,2540.8,2540.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1726832183865,0.7702,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726832184963,0.3767,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726832185467,0.7702,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726832185667,0.3767,2540.9,2540.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1726832185866,0.77021,2540.9,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726832186268,3.2078,2541.3,2540.8,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1726832186470,0.4028,2541.7,2541.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832186659,0.4028,2541.7,2541.6,3.45339]
["bitfinex-derivatives","ETHF0:USTF0",1726832186861,0.3875,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832187259,0.3875,2541.8,2541.6,3.45338]
["bitfinex-derivatives","ETHF0:USTF0",1726832187961,0.3875,2541.8,2541.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832188266,0.3875,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832188667,0.3875,2541.8,2541.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832188872,0.3875,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832189169,43.86,2542.4,2541.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832189170,3.5821,2542.3,2541.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832189369,3.5821,2542.3,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832189667,3.5821,2542.3,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832190171,3.5821,2542.3,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832190470,3.5821,2542.3,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832190471,3.2078,2542.3,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832191168,0.4043,2542.5,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832191664,0.4043,2542.5,2542.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1726832191870,0.4043,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726832192075,0.4043,2542.5,2542.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726832192470,0.79755,2542.5,2542.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726832192669,0.79755,2542.5,2541.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726832192670,3.6011,2542.2,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726832192871,0.4084,2542.1,2541.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832193070,0.39333,2542.0,2541.6,3.45338]
["bitfinex-derivatives","ETHF0:USTF0",1726832193268,4.00545,2541.9,2541.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726832193467,0.39336,2541.8,2541.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726832193669,3.2078,2541.6,2541.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726832193875,3.2078,2541.6,2541.4,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1726832195367,3.60119,2541.6,2541.4,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1726832196268,3.2078,2541.6,2541.4,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1726832197378,3.2078,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726832197772,3.60119,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726832198275,3.2078,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726832198675,3.2078,2542.0,2541.5,4.91791]
["bitfinex-derivatives","ETHF0:USTF0",1726832198878,3.2078,2542.0,2541.9,3.45334]
["bitfinex-derivatives","ETHF0:USTF0",1726832200867,3.2078,2542.0,2541.5,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726832201069,3.2078,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832201374,3.2078,2542.0,2541.6,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1726832201375,3.2078,2542.0,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726832201579,0.39335,2541.9,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726832202277,4.00763,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832202480,3.6143,2542.0,2541.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832202976,0.39335,2541.9,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726832204078,4.00763,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832204281,3.2078,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832204784,3.2078,2542.0,2541.9,3.17366]
["bitfinex-derivatives","ETHF0:USTF0",1726832204979,3.2078,2542.0,2541.9,7.10726]
["bitfinex-derivatives","ETHF0:USTF0",1726832205376,3.2078,2542.0,2541.9,6.1239]
["bitfinex-derivatives","ETHF0:USTF0",1726832206092,0.39326,2542.5,2542.1,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1726832206274,3.5921,2542.6,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832206275,3.972,2542.6,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832206477,0.39326,2542.5,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832206683,0.39326,2542.5,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832207584,4.9551,2542.6,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832207888,4.9551,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832208089,3.972,2542.6,2542.0,7.60832]
["bitfinex-derivatives","ETHF0:USTF0",1726832208384,0.39325,2542.5,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832208782,0.39327,2542.4,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832208981,0.39326,2542.5,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832209484,4.32686,2542.5,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832209685,0.39326,2542.5,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726832210585,0.7642,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832210886,0.3799,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832211083,0.77313,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832211887,0.3799,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832212881,0.3799,2542.6,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832213176,0.3799,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832213380,0.77313,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832213784,0.39325,2542.5,2542.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1726832213982,0.3799,2542.6,2542.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1726832213983,0.77315,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832214184,0.39325,2542.5,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832214388,0.39327,2542.4,2542.3,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832214586,0.78406,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832214780,0.39327,2542.4,2542.3,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832215491,0.78406,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832216281,0.39327,2542.4,2542.3,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832217089,0.78406,2542.5,2542.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832221485,0.78406,2542.5,2542.3,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726832221486,0.39327,2542.4,2542.3,3.86887]
["bitfinex-derivatives","ETHF0:USTF0",1726832222494,0.39334,2541.9,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726832222686,0.3933,2542.2,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726832223000,3.5884,2542.3,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832223001,0.78813,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832223293,0.78813,2542.1,2542.0,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1726832223294,0.3948,2542.1,2542.0,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1726832223490,3.5884,2542.3,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832223688,0.3806,2542.3,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832223892,0.77389,2542.3,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832224286,0.3806,2542.3,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832225093,0.77388,2542.3,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832225298,0.3806,2542.3,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832226397,0.78406,2542.5,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832226696,0.3908,2542.5,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832226893,0.39327,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832227194,0.78257,2542.4,2542.2,3.45329]
["bitfinex-derivatives","ETHF0:USTF0",1726832227382,0.3893,2542.4,2542.0,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1726832227589,3.2078,2542.3,2541.8,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1726832227792,0.39334,2541.9,2541.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832228095,0.39334,2542.0,2541.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832228285,0.3893,2541.9,2541.8,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1726832228688,0.78264,2541.9,2541.8,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1726832228888,0.3893,2541.9,2541.8,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1726832229088,0.3864,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832229295,0.39332,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832229691,0.39332,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832229889,0.39332,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832231094,1.1797,2542.2,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832231300,0.39331,2542.1,2542.0,3.45332]
["bitfinex-derivatives","ETHF0:USTF0",1726832232500,1.57301,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832232795,3.2078,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832232995,3.2078,2542.3,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832234491,3.60108,2542.3,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832235092,3.60108,2542.3,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832235297,0.3933,2542.2,2542.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726832235697,3.60109,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832235997,0.3933,2542.2,2542.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726832236603,0.788,2542.2,2542.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726832237506,0.3947,2542.2,2542.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726832238409,3.60108,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832238597,3.2078,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832239507,3.60108,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832241602,0.3933,2542.2,2542.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726832241801,0.7929,2542.2,2542.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726832242804,0.3996,2542.2,2542.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726832242999,0.3996,2542.2,2542.1,1.80802531]
["bitfinex-derivatives","ETHF0:USTF0",1726832244396,3.60109,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832244709,3.60109,2542.3,2542.2,1.42401708]
["bitfinex-derivatives","ETHF0:USTF0",1726832246705,3.2078,2542.3,2542.2,1.42401708]
["bitfinex-derivatives","ETHF0:USTF0",1726832247810,3.2078,2542.3,2542.2,2.034504]
["bitfinex-derivatives","ETHF0:USTF0",1726832248217,3.2078,2542.3,2542.2,5.094504]
["bitfinex-derivatives","ETHF0:USTF0",1726832248507,3.2078,2542.3,2542.2,6.6393386]
["bitfinex-derivatives","ETHF0:USTF0",1726832249115,3.2078,2542.3,2542.2,5.09472296]
["bitfinex-derivatives","ETHF0:USTF0",1726832249313,3.2078,2542.3,2542.2,6.63955756]
["bitfinex-derivatives","ETHF0:USTF0",1726832249721,3.2078,2542.3,2542.2,7.62280756]
["bitfinex-derivatives","ETHF0:USTF0",1726832250017,3.2078,2542.3,2542.2,6.63955756]
["bitfinex-derivatives","ETHF0:USTF0",1726832250212,3.2078,2542.3,2542.2,7.62280756]
["bitfinex-derivatives","ETHF0:USTF0",1726832250623,3.2078,2542.3,2542.2,6.63955756]
["bitfinex-derivatives","ETHF0:USTF0",1726832250818,3.2078,2542.3,2542.2,5.09472296]
["bitfinex-derivatives","ETHF0:USTF0",1726832251213,3.2078,2542.3,2542.2,6.63955756]
["bitfinex-derivatives","ETHF0:USTF0",1726832251420,3.60108,2542.3,2542.2,6.63955756]
["bitfinex-derivatives","ETHF0:USTF0",1726832251716,3.60108,2542.3,2542.2,5.09472296]
["bitfinex-derivatives","ETHF0:USTF0",1726832251921,0.3933,2542.2,2542.1,1.03129133]
["bitfinex-derivatives","ETHF0:USTF0",1726832252118,1.39075,2542.2,2542.0,1.42470474]
["bitfinex-derivatives","ETHF0:USTF0",1726832252319,0.39333,2542.1,2542.0,1.42470116]
["bitfinex-derivatives","ETHF0:USTF0",1726832252815,0.39333,2542.1,2542.0,3.06655984]
["bitfinex-derivatives","ETHF0:USTF0",1726832253016,0.39333,2542.1,2542.0,2.03518868]
["bitfinex-derivatives","ETHF0:USTF0",1726832253224,0.39333,2542.1,2542.0,3.58002328]
["bitfinex-derivatives","ETHF0:USTF0",1726832253520,0.39333,2542.1,2542.0,6.64002328]
["bitfinex-derivatives","ETHF0:USTF0",1726832253911,0.39333,2542.1,2542.0,6.63999039]
["bitfinex-derivatives","ETHF0:USTF0",1726832255113,0.39331,2542.1,2542.0,5.09514579]
["bitfinex-derivatives","ETHF0:USTF0",1726832255320,0.39331,2542.1,2542.0,6.63998039]
["bitfinex-derivatives","ETHF0:USTF0",1726832255715,0.80081,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832255920,0.80081,2542.2,2542.1,1.03128386]
["bitfinex-derivatives","ETHF0:USTF0",1726832256219,0.80081,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832256220,0.8008,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832256719,3.2078,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832256921,3.60109,2542.3,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832257222,3.2078,2542.3,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832258618,3.2078,2542.3,2542.2,7.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726832258918,0.39325,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832259113,0.39325,2542.6,2542.5,3.45324]
["bitfinex-derivatives","ETHF0:USTF0",1726832263526,0.39323,2542.6,2542.5,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1726832264529,0.39323,2542.6,2542.5,4.88762386]
["bitfinex-derivatives","ETHF0:USTF0",1726832266927,0.39322,2542.7,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726832267132,0.39322,2542.7,2542.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832267931,0.39322,2542.7,2542.6,3.45323]
["bitfinex-derivatives","ETHF0:USTF0",1726832269430,1.5803,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726832271135,0.39322,2542.7,2542.6,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1726832273636,1.58031,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726832273825,0.39322,2542.7,2542.6,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1726832274432,1.58032,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726832274634,0.3928,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726832274841,3.9719,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832275041,3.2078,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832275247,3.60097,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832275433,3.2078,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832275752,3.2078,2543.0,2542.9,4.73069]
["bitfinex-derivatives","ETHF0:USTF0",1726832276238,3.2078,2543.0,2542.9,5.71367]
["bitfinex-derivatives","ETHF0:USTF0",1726832277135,3.2078,2543.0,2542.9,6.69665]
["bitfinex-derivatives","ETHF0:USTF0",1726832277341,3.2078,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726832277541,3.2078,2543.3,2543.2,3.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726832278334,3.60093,2543.3,2543.2,4.48442386]
["bitfinex-derivatives","ETHF0:USTF0",1726832278536,3.60093,2543.3,2543.2,3.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726832278731,3.60093,2543.3,2543.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832278941,0.39316,2543.1,2543.0,4.48444386]
["bitfinex-derivatives","ETHF0:USTF0",1726832279128,0.39316,2543.1,2543.0,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1726832279331,0.39315,2543.2,2543.0,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1726832279534,0.39316,2543.1,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726832279744,0.39315,2543.2,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726832280833,0.39316,2543.1,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726832281033,0.39315,2543.2,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726832281234,0.39316,2543.1,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726832281834,0.39315,2543.2,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726832282247,0.39315,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726832282743,0.39315,2543.2,2543.0,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1726832283243,0.39316,2543.1,2543.0,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1726832284245,0.39317,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832284747,1.37617,2542.9,2542.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832285247,1.37627,2542.7,2542.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726832285447,1.37627,2542.7,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832285448,0.39325,2542.5,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832285838,0.4084,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832285839,0.80165,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832286040,0.80165,2542.6,2542.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832287642,1.18705,2542.6,2542.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832289543,1.18705,2542.6,2542.5,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1726832289852,1.18705,2542.6,2542.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832290439,0.4084,2542.6,2542.5,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1726832290641,0.39321,2542.8,2542.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832290857,0.39321,2542.8,2542.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832291652,0.39321,2542.8,2542.7,3.45322]
["bitfinex-derivatives","ETHF0:USTF0",1726832292245,1.2095,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726832292447,1.2095,2542.9,2542.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832292448,0.8163,2542.9,2542.7,3.45321]
["bitfinex-derivatives","ETHF0:USTF0",1726832292648,0.3932,2542.8,2542.7,3.45321]
["bitfinex-derivatives","ETHF0:USTF0",1726832293043,0.3932,2542.8,2542.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832293547,1.37622,2542.8,2542.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832293744,0.39323,2542.6,2542.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832294552,0.39323,2542.6,2542.5,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1726832295056,0.39323,2542.6,2542.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832295257,1.37632,2542.6,2542.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832295762,1.37632,2542.6,2542.5,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1726832296261,0.39323,2542.6,2542.5,3.45325]
["bitfinex-derivatives","ETHF0:USTF0",1726832298753,0.39323,2542.6,2542.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832299154,0.98309,2542.6,2542.3,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1726832299363,0.98309,2542.6,2542.4,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832299364,0.7792,2542.5,2542.4,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832299577,1.37644,2542.4,2542.2,1.03128386]
["bitfinex-derivatives","ETHF0:USTF0",1726832299859,0.39331,2542.1,2542.0,6.02210386]
["bitfinex-derivatives","ETHF0:USTF0",1726832300057,0.39331,2542.1,2542.0,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1726832300256,0.39331,2542.1,2542.0,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1726832300445,0.39331,2542.1,2542.0,3.85283]
["bitfinex-derivatives","ETHF0:USTF0",1726832300761,1.18321,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832302253,2.1665,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832302464,0.98334,2542.0,2541.7,1.03128386]
["bitfinex-derivatives","ETHF0:USTF0",1726832302660,0.39339,2541.7,2541.4,4.59141]
["bitfinex-derivatives","ETHF0:USTF0",1726832302959,3.2078,2541.5,2541.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726832303151,0.39342,2541.4,2541.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726832303349,0.39342,2541.4,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832306549,3.2078,2541.5,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832307062,0.39342,2541.4,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832309258,3.2078,2541.5,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832309461,0.39343,2541.4,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832310061,0.39344,2541.3,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832311060,0.39343,2541.4,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832311654,0.39344,2541.3,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832312453,0.39343,2541.4,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832312654,0.39344,2541.3,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832312864,0.39344,2541.3,2541.1,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1726832313053,3.2078,2541.5,2541.1,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1726832313054,0.39343,2541.4,2541.1,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1726832313250,0.39343,2541.4,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832313251,0.39342,2541.4,2541.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726832313455,3.2078,2541.5,2541.1,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1726832313666,0.39342,2541.4,2541.1,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1726832314360,0.39342,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726832315362,0.39342,2541.4,2541.1,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1726832315563,0.39342,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726832315759,3.6145,2541.5,2541.3,3.45343]
["bitfinex-derivatives","ETHF0:USTF0",1726832315760,4.00791,2541.5,2541.3,3.45343]
["bitfinex-derivatives","ETHF0:USTF0",1726832315960,3.2078,2541.5,2541.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832316268,3.2078,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726832316461,3.2078,2541.5,2541.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1726832316966,3.2078,2541.5,2541.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726832317172,3.6012,2541.5,2541.3,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1726832317661,3.2078,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726832318268,3.2078,2541.5,2541.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726832318574,0.767,2541.9,2541.4,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1726832318866,3.2078,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832319266,3.2078,2542.0,2541.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1726832319567,3.2078,2542.0,2541.9,4.72114]
["bitfinex-derivatives","ETHF0:USTF0",1726832319755,4.3546,2542.4,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832319958,4.3546,2542.4,2542.1,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1726832320160,0.3933,2542.2,2542.1,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1726832320571,4.3546,2542.4,2542.1,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1726832320572,0.39329,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832320880,4.74788,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726832321061,0.39328,2542.3,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726832321260,0.39328,2542.3,2542.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832321865,4.74788,2542.4,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832322068,0.39328,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832322268,4.74788,2542.4,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832322568,0.39329,2542.3,2542.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832322764,4.3546,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726832322959,4.3546,2542.4,2542.1,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1726832323267,0.39329,2542.3,2542.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832323472,0.39329,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832324358,4.3546,2542.4,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832324758,4.3546,2542.4,2542.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832325164,0.3933,2542.2,2542.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832325360,0.39331,2542.1,2542.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726832325560,0.39333,2542.0,2541.9,3.45334]
["bitfinex-derivatives","ETHF0:USTF0",1726832325760,0.39333,2542.0,2541.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832326281,0.39333,2542.0,2541.9,3.45334]
["bitfinex-derivatives","ETHF0:USTF0",1726832326464,0.39333,2542.0,2541.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832326465,0.39336,2541.8,2541.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832328260,0.39336,2541.8,2541.3,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726832328261,1.76709,2541.9,2541.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832328576,0.77548,2541.7,2541.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832328877,0.77548,2541.7,2541.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726832329767,0.3821,2541.7,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726832329972,0.3821,2541.7,2541.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832330169,0.3821,2541.7,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726832330569,0.39336,2541.8,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726832330875,0.7837,2541.9,2541.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832331070,0.7837,2541.9,2541.8,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1726832331277,0.80463,2542.0,2541.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832331759,3.60112,2542.1,2541.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832331966,0.7829,2542.3,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832332166,0.39331,2542.2,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832332365,0.7829,2542.3,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832333366,0.39331,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832336967,0.39331,2542.2,2542.0,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1726832337273,0.39331,2542.2,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832337472,0.39331,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832340172,0.39331,2542.1,2542.0,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1726832340379,0.39331,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832340878,3.60111,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832341278,3.2078,2542.1,2542.0,3.45333]
["bitfinex-derivatives","ETHF0:USTF0",1726832341576,3.2078,2542.1,2542.0,3.86803]
["bitfinex-derivatives","ETHF0:USTF0",1726832341972,0.80455,2542.5,2542.1,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1726832342285,0.4113,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832342580,0.80455,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832344772,0.4113,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832344983,0.4113,2542.5,2542.4,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832346386,0.80455,2542.5,2542.4,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832346585,0.4113,2542.5,2542.4,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832346785,3.2078,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832347087,3.2078,2542.7,2542.6,3.45323]
["bitfinex-derivatives","ETHF0:USTF0",1726832348084,1.1907,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832348277,1.58387,2543.0,2542.9,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1726832348982,1.58387,2543.0,2542.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832349188,0.39319,2542.9,2542.8,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1726832349589,1.58388,2543.0,2542.8,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1726832349889,1.58388,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832350193,1.58388,2543.0,2542.8,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1726832350779,1.1907,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832350984,1.58387,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832351285,0.39317,2543.0,2542.9,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726832351992,1.19037,2543.1,2542.9,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726832352380,1.19037,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726832352586,1.19037,2543.1,2542.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726832352786,3.2078,2543.0,2542.9,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726832352986,0.7972,2543.1,2542.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726832353187,1.19037,2543.1,2542.9,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726832353392,1.19037,2543.1,2542.9,3.85407]
["bitfinex-derivatives","ETHF0:USTF0",1726832353591,1.19036,2543.1,2542.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726832353889,1.19036,2543.1,2542.9,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726832353890,0.39317,2543.0,2542.9,3.85408]
["bitfinex-derivatives","ETHF0:USTF0",1726832354794,0.39317,2543.0,2542.9,3.45318]
["bitfinex-derivatives","ETHF0:USTF0",1726832355383,1.19037,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726832355696,0.7972,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726832355891,1.19036,2543.1,2543.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726832357203,0.7972,2543.1,2543.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1726832357499,0.78746,2543.1,2543.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1726832357793,0.78746,2543.1,2543.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726832357998,0.78746,2543.1,2543.0,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1726832357999,0.3943,2543.1,2543.0,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1726832358295,0.78746,2543.1,2543.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726832359000,0.39316,2543.1,2543.0,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1726832359197,0.39316,2543.1,2543.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726832359891,0.39317,2543.0,2542.9,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1726832360092,1.38727,2543.2,2542.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832360093,0.3932,2542.9,2542.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832361197,0.3883,2543.0,2542.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832361500,0.3883,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832361689,0.39316,2543.1,2542.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726832361889,0.39316,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832362299,1.18585,2543.2,2543.0,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1726832362604,1.18585,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726832362804,1.18586,2543.2,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726832362996,1.18586,2543.2,2543.0,3.84547]
["bitfinex-derivatives","ETHF0:USTF0",1726832363197,1.18586,2543.2,2543.0,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1726832363398,0.39316,2543.1,2543.0,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1726832363993,0.39316,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832366405,0.39316,2543.1,2543.0,3.45317]
["bitfinex-derivatives","ETHF0:USTF0",1726832366601,0.39316,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832367208,1.18585,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726832368201,0.39316,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832368403,0.7927,2543.2,2543.0,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1726832368805,0.39316,2543.1,2543.0,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1726832369209,1.18585,2543.2,2543.0,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1726832369411,1.18585,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726832370802,0.7927,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726832371104,0.3883,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726832371308,0.78144,2543.2,2543.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1726832371619,0.3883,2543.2,2543.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1726832372001,3.5865,2543.3,2543.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1726832372210,0.39314,2543.2,2543.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1726832372402,3.97964,2543.3,2543.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1726832372709,0.39314,2543.2,2543.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1726832373400,1.37606,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832373601,1.77126,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832375009,0.78836,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832375211,1.77126,2543.1,2543.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832376701,0.39317,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832376902,0.77537,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832377506,0.3822,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832378111,0.77537,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832378507,0.39319,2542.9,2542.8,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1726832378710,0.77538,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832379605,0.39319,2542.9,2542.8,3.45319]
["bitfinex-derivatives","ETHF0:USTF0",1726832380005,0.80679,2542.9,2542.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832380413,0.80679,2542.9,2542.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726832381113,0.80679,2542.9,2542.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832381910,0.39322,2542.7,2542.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726832382111,0.39322,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832382112,0.39325,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832382303,0.78475,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832382510,0.39325,2542.5,2542.4,3.83625]
["bitfinex-derivatives","ETHF0:USTF0",1726832382813,1.17994,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832383610,0.78473,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832383809,0.78473,2542.6,2542.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1726832384015,0.39325,2542.5,2542.4,3.83625]
["bitfinex-derivatives","ETHF0:USTF0",1726832384615,0.39323,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832385014,3.60103,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832385203,3.60103,2542.7,2542.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832385519,0.39323,2542.7,2542.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832386616,3.60103,2542.7,2542.6,3.45323]
["bitfinex-derivatives","ETHF0:USTF0",1726832386814,0.4043,2542.8,2542.6,3.45323]
["bitfinex-derivatives","ETHF0:USTF0",1726832387015,0.4043,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726832387319,0.3932,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726832387518,0.3932,2542.9,2542.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832387705,0.98302,2542.8,2542.6,1.03128386]
["bitfinex-derivatives","ETHF0:USTF0",1726832388014,0.39325,2542.5,2542.4,4.47428386]
["bitfinex-derivatives","ETHF0:USTF0",1726832388211,1.37638,2542.5,2542.4,1.41428386]
["bitfinex-derivatives","ETHF0:USTF0",1726832388419,0.39327,2542.4,2542.3,1.03128386]
["bitfinex-derivatives","ETHF0:USTF0",1726832389123,0.39328,2542.3,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832391521,0.39328,2542.3,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832391718,0.39328,2542.3,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832392312,0.39331,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832392618,3.2078,2542.1,2541.8,4.09128386]
["bitfinex-derivatives","ETHF0:USTF0",1726832392912,0.39334,2541.9,2541.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832393123,1.3767,2541.9,2541.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832393317,0.39337,2541.7,2541.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726832393821,0.80827,2541.7,2541.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832400418,0.7735,2542.0,2541.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832400623,1.16683,2542.0,2541.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832400823,3.2078,2542.2,2541.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832401020,3.2078,2542.2,2542.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832401524,3.2078,2542.2,2542.1,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726832401721,3.2078,2542.5,2542.1,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726832402039,3.2078,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832402040,3.60106,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832402520,3.2078,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832403018,3.60105,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832403629,3.2078,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832403831,3.2078,2542.5,2542.4,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832404726,3.2078,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832404936,3.2078,2542.5,2542.4,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832406327,0.39324,2542.6,2542.4,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832407327,0.80873,2542.7,2542.4,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726832407529,0.80873,2542.7,2542.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726832407718,0.80873,2542.7,2542.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726832408521,0.39323,2542.6,2542.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726832408728,0.39325,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832408922,0.78225,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832409631,0.39328,2542.4,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832409821,4.57994,2542.5,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832410022,0.39327,2542.4,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832410333,0.39328,2542.4,2542.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726832410832,0.78226,2542.5,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832411130,0.39327,2542.4,2542.2,3.45329]
["bitfinex-derivatives","ETHF0:USTF0",1726832411532,0.39327,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832412321,0.4155,2542.7,2542.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832412632,0.39324,2542.6,2542.4,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1726832412829,0.3806,2542.7,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832413034,0.3806,2542.7,2542.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1726832413526,0.39323,2542.6,2542.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726832413921,0.98309,2542.6,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832414132,0.39325,2542.5,2542.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832414434,0.39328,2542.3,2542.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726832414824,0.39331,2542.1,2542.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832415440,0.39333,2542.0,2541.9,4.59134]
["bitfinex-derivatives","ETHF0:USTF0",1726832415631,0.39334,2541.9,2541.8,3.86486]
["bitfinex-derivatives","ETHF0:USTF0",1726832416638,0.39334,2541.9,2541.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1726832417226,3.6011,2542.2,2541.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1726832417227,0.39333,2542.0,2541.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1726832417630,0.39333,2542.0,2541.8,3.86484]
["bitfinex-derivatives","ETHF0:USTF0",1726832417831,0.39334,2541.9,2541.8,3.86484]
["bitfinex-derivatives","ETHF0:USTF0",1726832418032,0.39334,2541.9,2541.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1726832419133,0.39336,2541.8,2541.7,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726832419334,1.18296,2541.8,2541.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832419727,1.18296,2541.8,2541.7,3.45337]
["bitfinex-derivatives","ETHF0:USTF0",1726832419932,4.19106,2542.2,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726832420141,0.7896,2542.1,2541.8,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1726832420445,1.77289,2542.1,2541.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726832420633,0.39333,2542.0,2541.8,3.84594]
["bitfinex-derivatives","ETHF0:USTF0",1726832421034,0.39334,2541.9,2541.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726832421442,0.39334,2541.9,2541.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832424245,0.98336,2541.9,2541.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832424441,0.39336,2541.8,2541.7,3.45337]
["bitfinex-derivatives","ETHF0:USTF0",1726832425239,0.39336,2541.8,2541.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832427144,0.3934,2541.5,2541.4,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1726832427548,0.7756,2541.5,2541.4,3.45341]
["bitfinex-derivatives","ETHF0:USTF0",1726832428352,0.7756,2541.5,2541.4,3.45342]
["bitfinex-derivatives","ETHF0:USTF0",1726832429747,0.7756,2541.5,2541.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832431256,0.7756,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726832431257,0.39343,2541.4,2541.2,1.80203386]
["bitfinex-derivatives","ETHF0:USTF0",1726832431445,0.39343,2541.4,2541.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832432655,0.77561,2541.5,2541.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832433152,0.77561,2541.5,2541.3,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1726832433353,0.39342,2541.4,2541.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832433651,0.3822,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726832433855,0.39339,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726832434150,0.39339,2541.6,2541.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832434548,0.4124,2541.7,2541.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726832434752,0.80578,2541.7,2541.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832434953,0.80578,2541.7,2541.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726832436156,0.39339,2541.6,2541.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832438161,0.39342,2541.4,2541.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726832440160,0.39342,2541.5,2541.3,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726832440361,0.39342,2541.4,2541.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726832440561,0.76742,2541.4,2541.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726832442056,0.76742,2541.4,2541.3,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1726832442453,0.39346,2541.2,2541.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832442653,0.98363,2541.2,2541.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832442868,0.39347,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726832443055,0.39347,2541.1,2540.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726832443056,0.39348,2541.0,2540.9,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1726832443361,0.3825,2541.0,2540.9,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1726832443663,0.77598,2541.0,2540.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726832444561,0.3825,2541.0,2540.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726832444765,0.77598,2541.0,2540.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726832445161,0.3825,2541.0,2540.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726832445959,0.77598,2541.0,2540.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726832447153,0.77598,2541.0,2540.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726832447360,1.75969,2541.0,2540.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832447959,0.77598,2541.0,2540.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832448267,1.75969,2541.0,2540.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832450061,0.3828,2541.1,2540.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832450270,0.3987,2541.2,2541.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726832450459,0.3987,2541.2,2541.1,3.45347]
["bitfinex-derivatives","ETHF0:USTF0",1726832450663,0.39345,2541.2,2541.1,3.85807]
["bitfinex-derivatives","ETHF0:USTF0",1726832450863,3.60125,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726832451059,0.39345,2541.2,2541.1,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1726832451264,3.60125,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726832451470,3.2078,2541.3,2541.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726832451675,0.39345,2541.2,2541.1,3.85806]
["bitfinex-derivatives","ETHF0:USTF0",1726832451970,0.39349,2541.0,2540.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832452477,1.60139,2541.0,2540.9,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726832454275,1.60139,2541.0,2540.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832454477,2.5851,2541.0,2540.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832454973,5.7929,2541.0,2540.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832455276,5.7929,2541.0,2540.9,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726832455869,5.7929,2541.0,2540.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726832456470,0.3935,2540.9,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726832457975,0.3935,2540.9,2540.8,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726832458478,4.80919,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726832458781,4.4157,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726832458976,3.2078,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726832459181,0.39346,2541.2,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726832459380,0.39346,2541.2,2541.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832459882,1.37709,2541.2,2541.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832460079,1.37709,2541.2,2541.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832460080,0.39346,2541.2,2541.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832460280,1.18357,2541.1,2541.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832460584,2.16724,2541.1,2541.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832461384,0.3935,2540.9,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726832461582,0.3935,2540.9,2540.8,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726832461878,0.39351,2540.8,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726832462081,0.77921,2540.8,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726832462274,3.2078,2541.0,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726832462481,3.9829,2541.0,2540.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832462882,4.37639,2541.0,2540.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832463276,5.3601,2541.0,2540.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832463581,4.37639,2541.0,2540.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832463773,0.3935,2540.9,2540.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726832463973,0.39351,2540.8,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726832465183,3.9829,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726832465379,3.07,2541.7,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726832465380,3.60124,2541.3,2540.9,4.05375]
["bitfinex-derivatives","ETHF0:USTF0",1726832465572,3.2078,2541.3,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726832466979,3.60124,2541.3,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726832467281,3.60124,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832467491,3.60124,2541.3,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726832467492,0.39345,2541.2,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726832468386,3.60125,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726832468583,3.60125,2541.3,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726832468584,3.2078,2541.3,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726832468773,0.8025,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726832468976,3.6012,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726832468977,3.2078,2541.6,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726832469284,3.2078,2542.3,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832469584,0.39331,2542.1,2542.0,3.46332]
["bitfinex-derivatives","ETHF0:USTF0",1726832469786,0.39331,2542.1,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832470484,0.98329,2542.1,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832470689,0.39334,2541.9,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832471684,0.39334,2541.9,2541.8,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1726832471881,0.39334,2541.9,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832472673,0.39336,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832472879,0.77906,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832473081,0.3857,2541.8,2541.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726832473279,4.97385,2541.7,2541.3,4.50278386]
["bitfinex-derivatives","ETHF0:USTF0",1726832473483,4.97385,2541.7,2541.3,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1726832473684,3.2078,2541.7,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832473883,0.77907,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832474080,0.77907,2541.8,2541.7,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726832474483,0.3857,2541.8,2541.7,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726832474690,0.39335,2541.9,2541.7,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726832474886,0.39335,2541.9,2541.7,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1726832475191,0.39336,2541.8,2541.7,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1726832475386,0.39335,2541.9,2541.7,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1726832475689,0.39336,2541.8,2541.7,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1726832477088,0.39336,2541.8,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832478087,0.39337,2541.7,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726832478297,0.39337,2541.7,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832478298,0.79347,2541.7,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832478491,0.3791,2541.6,2541.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726832481598,0.7926,2541.6,2541.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726832482289,0.3791,2541.6,2541.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726832482490,0.79348,2541.7,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726832483189,0.4145,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832483393,0.39335,2541.9,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726832483594,0.39335,2541.9,2541.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726832485893,3.2078,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832486098,3.2078,2542.1,2541.9,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1726832486296,0.4136,2542.0,2541.9,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1726832487800,0.4136,2542.0,2541.9,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1726832488100,0.39336,2541.8,2541.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726832488395,1.39693,2542.0,2541.7,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1726832488595,0.39335,2541.9,2541.7,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1726832488803,0.39336,2541.8,2541.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726832489095,0.3985,2541.9,2541.7,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1726832489096,0.79185,2541.9,2541.7,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1726832489290,0.39336,2541.8,2541.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726832489994,0.79116,2541.8,2541.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726832490498,0.39339,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832490696,0.39341,2541.5,2541.3,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726832491002,0.39341,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726832491003,0.79351,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726832491503,0.4001,2541.5,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726832491896,3.2078,2541.8,2541.4,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726832492095,0.39333,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832492298,0.39331,2542.1,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832493103,4.0048,2542.2,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832493298,4.39811,2542.2,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832493496,0.39331,2542.1,2542.0,3.46332]
["bitfinex-derivatives","ETHF0:USTF0",1726832496798,4.39811,2542.2,2542.0,3.46332]
["bitfinex-derivatives","ETHF0:USTF0",1726832497108,4.0048,2542.2,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726832497308,0.39326,2542.5,2542.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726832497495,0.39325,2542.5,2542.4,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726832497696,3.60105,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832497907,3.2078,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832498108,3.60103,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726832498305,3.2078,2543.0,2542.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726832498606,3.2078,2543.0,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832498607,3.60097,2543.0,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832499710,3.60097,2543.0,2542.9,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726832499908,3.60097,2543.0,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832500409,3.60097,2543.0,2542.9,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726832501208,3.2078,2543.0,2542.9,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726832502400,3.2078,2543.4,2542.9,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726832502602,3.2078,2543.4,2542.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1726832502603,3.60091,2543.4,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832505814,3.60091,2543.4,2543.3,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1726832505815,0.39311,2543.4,2543.3,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1726832506407,0.3931,2543.5,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726832507321,3.2078,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726832507511,0.39304,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726832507712,0.39304,2543.9,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832508417,4.32424,2543.9,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832508616,0.39304,2543.9,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832508809,4.32424,2543.9,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832509119,0.39304,2543.9,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832509915,0.39304,2543.9,2543.8,3.46305]
["bitfinex-derivatives","ETHF0:USTF0",1726832510108,3.97663,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832510310,0.39305,2543.8,2543.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726832510507,0.39306,2543.7,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832510712,0.78766,2543.7,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832511522,0.78766,2543.7,2543.6,3.46308]
["bitfinex-derivatives","ETHF0:USTF0",1726832512115,0.78766,2543.7,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832512311,3.5836,2544.0,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832512517,0.39305,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726832513913,4.56616,2544.0,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832514108,0.39305,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726832515024,0.39306,2543.7,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832515318,4.00926,2543.7,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832515512,0.80146,2543.7,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832515817,0.3931,2543.5,2543.4,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726832516007,0.39311,2543.4,2543.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726832516208,1.37595,2543.3,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832516914,0.39313,2543.3,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832520513,1.37595,2543.3,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832521526,0.39316,2543.1,2543.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726832521928,0.39316,2543.1,2543.0,3.85957]
["bitfinex-derivatives","ETHF0:USTF0",1726832523720,0.39316,2543.1,2543.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726832524625,0.39316,2543.1,2543.0,3.85957]
["bitfinex-derivatives","ETHF0:USTF0",1726832524825,0.39316,2543.1,2543.0,3.85956]
["bitfinex-derivatives","ETHF0:USTF0",1726832525018,0.39316,2543.1,2543.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726832525219,0.39316,2543.1,2543.0,3.85957]
["bitfinex-derivatives","ETHF0:USTF0",1726832525422,0.39316,2543.1,2543.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726832526022,0.39316,2543.1,2543.0,3.85957]
["bitfinex-derivatives","ETHF0:USTF0",1726832526218,0.39313,2543.3,2543.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726832526424,0.39313,2543.3,2543.2,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726832526619,3.99552,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726832526814,3.2078,2543.4,2543.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726832527036,3.60091,2543.4,2543.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726832527423,3.60091,2543.4,2543.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1726832528522,3.60091,2543.4,2543.3,3.86313]
["bitfinex-derivatives","ETHF0:USTF0",1726832529531,3.60091,2543.4,2543.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1726832529731,4.58369,2543.4,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832529931,0.39316,2543.1,2543.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726832531328,0.39316,2543.1,2543.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1726832533534,3.2078,2543.9,2543.2,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1726832533841,3.52001,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832534025,6.72781,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832534227,10.65901,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832535237,9.67638,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832535832,3.99705,2543.8,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726832536024,3.99705,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832536627,4.97968,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832536844,4.97968,2543.8,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726832537337,3.99705,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832537542,3.99705,2543.8,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726832540034,4.19043,2543.8,2543.5,4.88448386]
["bitfinex-derivatives","ETHF0:USTF0",1726832540237,0.39308,2543.7,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726832540640,3.60086,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726832540833,3.60086,2543.8,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726832540834,0.39307,2543.7,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726832541053,0.39306,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726832541445,0.39306,2543.8,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726832541631,0.39306,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832542243,3.60086,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832543538,4.58349,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832544245,3.60086,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832544653,3.60086,2543.8,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726832544848,3.60086,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832545749,4.58349,2543.8,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832546540,0.39308,2543.6,2543.5,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1726832546739,0.39308,2543.6,2543.5,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1726832547448,0.79007,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726832548953,0.39308,2543.6,2543.5,4.88066386]
["bitfinex-derivatives","ETHF0:USTF0",1726832551056,4.58359,2543.6,2543.5,1.03128386]
["bitfinex-derivatives","ETHF0:USTF0",1726832551246,0.39311,2543.4,2543.3,4.86990386]
["bitfinex-derivatives","ETHF0:USTF0",1726832551443,0.39311,2543.4,2543.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726832551649,1.37589,2543.4,2543.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726832552050,0.39311,2543.4,2543.3,3.83863]
["bitfinex-derivatives","ETHF0:USTF0",1726832553048,4.001,2543.6,2543.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726832553360,3.2078,2543.9,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726832553648,0.39305,2543.8,2543.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726832554154,0.39305,2543.8,2543.7,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726832555150,3.2078,2543.9,2543.7,4.49458386]
["bitfinex-derivatives","ETHF0:USTF0",1726832555352,3.2078,2543.9,2543.8,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1726832555555,0.39301,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832555747,4.3787,2544.2,2544.0,3.46302]
["bitfinex-derivatives","ETHF0:USTF0",1726832556155,4.3787,2544.2,2544.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726832556549,3.9857,2544.2,2544.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726832556861,3.60078,2544.3,2544.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726832557162,0.39298,2544.3,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832562556,0.39298,2544.3,2544.1,3.84049]
["bitfinex-derivatives","ETHF0:USTF0",1726832563357,0.39299,2544.2,2544.1,3.84049]
["bitfinex-derivatives","ETHF0:USTF0",1726832563956,0.3935,2544.4,2544.1,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726832563957,0.39298,2544.3,2544.1,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726832564159,0.79684,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726832564450,3.2078,2544.6,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726832564451,3.2078,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726832564848,1.1768,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726832565054,0.798,2544.8,2544.7,3.46291]
["bitfinex-derivatives","ETHF0:USTF0",1726832565255,1.19089,2544.8,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832565462,0.39293,2544.6,2544.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726832565763,0.39297,2544.3,2544.2,1.03128386]
["bitfinex-derivatives","ETHF0:USTF0",1726832566056,0.39297,2544.3,2543.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726832566057,0.393,2544.1,2544.0,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1726832566256,0.393,2544.2,2544.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726832566454,0.39299,2544.2,2544.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1726832567556,0.39299,2544.2,2544.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832567853,3.60079,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726832568660,0.39299,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726832569259,0.4086,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726832569464,0.39299,2544.2,2544.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1726832570753,3.60079,2544.2,2544.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1726832570953,0.39299,2544.2,2544.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1726832571149,0.39297,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726832571353,0.78797,2544.4,2544.3,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726832571547,0.78797,2544.4,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832571748,1.77037,2544.4,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832572353,0.39299,2544.2,2544.1,3.46299]
["bitfinex-derivatives","ETHF0:USTF0",1726832572554,0.39302,2544.0,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832572759,0.98251,2544.1,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832572760,1.20051,2544.1,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832573059,0.3888,2544.0,2543.9,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726832573260,1.20051,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726832573448,0.79801,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726832573950,0.393,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726832574150,0.393,2544.2,2544.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1726832574355,3.6008,2544.2,2544.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832574555,1.37547,2544.2,2544.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832574756,1.37547,2544.2,2544.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1726832575561,1.37547,2544.2,2544.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726832575759,0.393,2544.2,2544.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726832575963,0.3888,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726832576261,0.39295,2544.5,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726832576456,0.39295,2544.5,2544.4,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1726832576762,0.39294,2544.5,2544.4,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726832578059,1.57353,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726832578364,1.57353,2544.7,2544.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1726832578365,0.39293,2544.6,2544.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1726832580664,0.39297,2544.3,2544.2,4.47436135]
["bitfinex-derivatives","ETHF0:USTF0",1726832581065,0.39297,2544.3,2544.2,4.09736135]
["bitfinex-derivatives","ETHF0:USTF0",1726832581264,1.17627,2544.3,2544.2,4.09736135]
["bitfinex-derivatives","ETHF0:USTF0",1726832582060,1.17627,2544.3,2544.2,1.02736135]
["bitfinex-derivatives","ETHF0:USTF0",1726832582261,0.393,2544.1,2544.0,4.59101]
["bitfinex-derivatives","ETHF0:USTF0",1726832582463,0.39302,2544.0,2543.9,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1726832583761,0.39301,2544.1,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726832583961,0.80749,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726832584166,0.39299,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726832584468,0.393,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726832584668,0.39297,2544.4,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726832585064,0.39294,2544.6,2544.2,4.05247]
["bitfinex-derivatives","ETHF0:USTF0",1726832585265,0.39295,2544.5,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726832585570,0.39293,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726832585766,0.39293,2544.6,2544.5,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726832585968,0.4124,2544.8,2544.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832586168,0.80529,2544.8,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832586465,1.78753,2544.8,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832593778,0.80529,2544.8,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832594787,0.39289,2544.8,2544.7,3.46291]
["bitfinex-derivatives","ETHF0:USTF0",1726832595578,4.00999,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726832595774,0.39289,2544.8,2544.7,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726832596876,0.39289,2544.8,2544.7,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726832597085,0.39289,2544.8,2544.7,7.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726832597783,3.2078,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726832597988,3.5867,2545.2,2545.1,1.37498]
["bitfinex-derivatives","ETHF0:USTF0",1726832598192,0.39281,2545.4,2545.1,4.05213]
["bitfinex-derivatives","ETHF0:USTF0",1726832598390,0.3928,2545.4,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832598684,1.37481,2545.4,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832598883,1.75311,2545.4,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832600478,0.3783,2545.4,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832601093,0.7711,2545.4,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832601276,0.7711,2545.4,2545.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832601277,0.39282,2545.3,2545.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832601480,0.78072,2545.3,2545.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832601678,4.3167,2545.3,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832601885,0.39289,2544.8,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832602083,4.58293,2544.8,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832602279,5.75893,2544.8,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832604888,0.39296,2544.4,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832605090,1.37536,2544.4,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832606284,0.393,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832606488,3.6008,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832606683,4.58331,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832610689,0.39306,2543.7,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832616191,0.39312,2543.4,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832616396,1.3759,2543.4,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832616788,1.7783,2543.4,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832616994,2.76108,2543.4,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832617187,2.76479823,2543.4,2543.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832617389,6.69679823,2543.4,2543.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832622497,8.66236823,2543.4,2543.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832622695,17.73236823,2543.4,2543.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832623497,1.37632,2542.6,2542.5,0.1650021]
["bitfinex-derivatives","ETHF0:USTF0",1726832623804,4.58412,2542.6,2542.5,0.1650021]
["bitfinex-derivatives","ETHF0:USTF0",1726832624093,8.51692,2542.6,2542.5,0.1650021]
["bitfinex-derivatives","ETHF0:USTF0",1726832624592,8.51692,2542.6,2542.5,0.16863768]
["bitfinex-derivatives","ETHF0:USTF0",1726832624897,7.53383,2542.6,2542.5,0.16863768]
["bitfinex-derivatives","ETHF0:USTF0",1726832625097,8.51692,2542.6,2542.5,0.16863768]
["bitfinex-derivatives","ETHF0:USTF0",1726832627294,8.51692,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832627295,9.50001,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832634800,7.53383,2542.6,2542.5,3.07000768]
["bitfinex-derivatives","ETHF0:USTF0",1726832635002,3.60103,2542.6,2542.5,3.07000768]
["bitfinex-derivatives","ETHF0:USTF0",1726832636109,3.60103,2542.6,2542.5,3.47810768]
["bitfinex-derivatives","ETHF0:USTF0",1726832636306,4.58412,2542.6,2542.5,0.40810768]
["bitfinex-derivatives","ETHF0:USTF0",1726832636705,5.56721,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832636903,9.50001,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832638107,15.50001,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832640715,9.50001,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832641214,15.50001,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832642510,56.30001,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832644314,45.38412,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832644506,45.38412,2542.6,2542.5,3.07000768]
["bitfinex-derivatives","ETHF0:USTF0",1726832645010,4.58412,2542.6,2542.5,3.48010768]
["bitfinex-derivatives","ETHF0:USTF0",1726832645210,3.60103,2542.6,2542.5,3.48010768]
["bitfinex-derivatives","ETHF0:USTF0",1726832647720,3.60103,2542.6,2542.5,3.87335768]
["bitfinex-derivatives","ETHF0:USTF0",1726832647916,3.60103,2542.6,2542.5,3.48010768]
["bitfinex-derivatives","ETHF0:USTF0",1726832648510,3.60103,2542.6,2542.5,3.87335768]
["bitfinex-derivatives","ETHF0:USTF0",1726832648715,3.60103,2542.6,2542.5,3.48010768]
["bitfinex-derivatives","ETHF0:USTF0",1726832649418,4.58412,2542.6,2542.5,0.41010768]
["bitfinex-derivatives","ETHF0:USTF0",1726832653016,3.60103,2542.6,2542.5,3.48010768]
["bitfinex-derivatives","ETHF0:USTF0",1726832653216,3.60103,2542.6,2542.5,7.41290768]
["bitfinex-derivatives","ETHF0:USTF0",1726832653414,4.58412,2542.6,2542.5,0.41010768]
["bitfinex-derivatives","ETHF0:USTF0",1726832653923,4.58412,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832657430,4.58412,2542.6,2542.5,3.07000768]
["bitfinex-derivatives","ETHF0:USTF0",1726832659228,4.58412,2542.6,2542.5,3.46325768]
["bitfinex-derivatives","ETHF0:USTF0",1726832659528,4.58412,2542.6,2542.5,3.07000768]
["bitfinex-derivatives","ETHF0:USTF0",1726832660931,4.58412,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832661233,5.56721,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832661934,9.50001,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832665338,15.50001,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832666327,15.68297926,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832667440,14.51692,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832667730,7.53383,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832667929,7.90793,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832668336,8.29273,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832668735,9.27582,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832669033,15.27582,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832670327,16.25891,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832680242,18.2251,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832680843,18.40295921,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832681147,10.25891,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832682142,18.2251,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832684150,12.2251,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832684943,10.25891,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832686253,6.32611,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832690955,8.2923,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832691355,12.2251,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832692155,18.2251,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832692544,12.2251,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832693055,18.2251,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832693652,12.2251,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832693957,18.40347044,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832695244,21.47347044,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832696844,19.50728044,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832697254,13.32891,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832699245,15.2951,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832700046,21.2951,2542.6,2542.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726832700642,21.2951,2542.6,2542.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726832700643,2.35989,2542.1,2542.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726832700843,5.56769,2542.1,2542.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726832701753,5.56769,2542.1,2542.0,0.39579039]
["bitfinex-derivatives","ETHF0:USTF0",1726832702551,5.97809,2542.1,2542.0,0.39579039]
["bitfinex-derivatives","ETHF0:USTF0",1726832703260,6.38269,2542.1,2542.0,0.39579039]
["bitfinex-derivatives","ETHF0:USTF0",1726832705359,16.31629,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832705547,18.67797,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832705964,16.71139,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832706963,18.67797,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832707163,59.47797,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832707369,59.67144358,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832707865,57.51139,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832708362,59.47797,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832708564,64.32297,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832710565,56.35639,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832712570,59.42639,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832712762,49.84809,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832713162,46.77809,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832713460,49.84809,2542.1,2542.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726832715666,59.98088291,2542.1,2541.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726832715866,8.63824,2541.5,2541.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1726832716165,8.63824,2541.5,2541.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726832716565,4.58472,2541.5,2541.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726832716769,4.58980361,2541.5,2541.4,0.41357338]
["bitfinex-derivatives","ETHF0:USTF0",1726832718667,4.58980361,2541.5,2541.4,0.00417338]
["bitfinex-derivatives","ETHF0:USTF0",1726832718870,8.64332361,2541.5,2541.4,0.00417338]
["bitfinex-derivatives","ETHF0:USTF0",1726832719672,7.65980361,2541.5,2541.4,0.00417338]
["bitfinex-derivatives","ETHF0:USTF0",1726832723779,7.65980361,2541.5,2541.4,14.38555338]
["bitfinex-derivatives","ETHF0:USTF0",1726832723780,0.81018361,2541.5,2541.4,14.38555338]
["bitfinex-derivatives","ETHF0:USTF0",1726832724076,0.00508361,2541.5,2541.4,14.38555338]
["bitfinex-derivatives","ETHF0:USTF0",1726832724471,0.00508361,2541.5,2541.4,15.40519246]
["bitfinex-derivatives","ETHF0:USTF0",1726832724665,0.00508361,2541.5,2541.4,13.40199338]
["bitfinex-derivatives","ETHF0:USTF0",1726832724973,0.00508361,2541.5,2541.4,4.33199338]
["bitfinex-derivatives","ETHF0:USTF0",1726832725480,0.00508361,2541.5,2541.4,13.40199338]
["bitfinex-derivatives","ETHF0:USTF0",1726832728473,0.00508361,2541.5,2541.4,10.33199338]
["bitfinex-derivatives","ETHF0:USTF0",1726832729275,0.00508361,2541.5,2541.4,13.40199338]
["bitfinex-derivatives","ETHF0:USTF0",1726832730671,0.39848361,2541.5,2541.4,13.40199338]
["bitfinex-derivatives","ETHF0:USTF0",1726832731077,0.00508361,2541.5,2541.4,7.40199338]
["bitfinex-derivatives","ETHF0:USTF0",1726832731279,0.00508361,2541.5,2541.4,13.40199338]
["bitfinex-derivatives","ETHF0:USTF0",1726832731478,0.00508361,2541.5,2541.4,14.42163246]
["bitfinex-derivatives","ETHF0:USTF0",1726832731678,0.00508361,2541.5,2541.4,15.40519246]
["bitfinex-derivatives","ETHF0:USTF0",1726832732079,0.00508361,2541.5,2541.4,18.57691338]
["bitfinex-derivatives","ETHF0:USTF0",1726832732283,0.00508361,2541.5,2541.4,20.72662932]
["bitfinex-derivatives","ETHF0:USTF0",1726832732581,0.00508361,2541.5,2541.4,22.25608794]
["bitfinex-derivatives","ETHF0:USTF0",1726832734371,0.00508361,2541.5,2541.4,21.72063004]
["bitfinex-derivatives","ETHF0:USTF0",1726832735483,0.00508361,2541.5,2541.4,21.72074236]
["bitfinex-derivatives","ETHF0:USTF0",1726832737579,0.39332,2542.1,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726832737783,0.39332,2542.1,2542.0,3.46332]
["bitfinex-derivatives","ETHF0:USTF0",1726832737980,0.39332,2542.1,2542.0,13.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726832738180,0.39332,2542.1,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726832738382,0.39649487,2542.1,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726832738587,1.18259487,2542.1,2541.9,4.63036126]
["bitfinex-derivatives","ETHF0:USTF0",1726832738886,0.76963,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726832739087,1.75296,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726832739275,0.39337,2541.7,2541.6,1.42261126]
["bitfinex-derivatives","ETHF0:USTF0",1726832739481,0.39337,2541.7,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726832739781,0.98336,2541.9,2541.8,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832739782,0.39335,2541.9,2541.8,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832739981,0.39617487,2542.1,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832740177,0.00317487,2542.1,2542.0,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1726832740584,0.00317487,2542.1,2542.0,8.38026]
["bitfinex-derivatives","ETHF0:USTF0",1726832740781,0.00317487,2542.1,2542.0,7.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726832741179,0.00317487,2542.1,2542.0,14.38026]
["bitfinex-derivatives","ETHF0:USTF0",1726832741378,0.00317487,2542.1,2542.0,13.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726832741682,0.00317487,2542.1,2542.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832741877,0.00317487,2542.1,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726832741878,1.37977487,2542.1,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726832742078,0.39334,2541.9,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726832742587,0.4149,2541.9,2541.8,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1726832743185,0.4149,2541.9,2541.8,5.35698126]
["bitfinex-derivatives","ETHF0:USTF0",1726832743492,0.4149,2541.9,2541.8,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1726832743785,0.3781,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832743985,0.3781,2542.0,2541.9,7.39774]
["bitfinex-derivatives","ETHF0:USTF0",1726832744183,0.3781,2542.0,2541.9,13.39774]
["bitfinex-derivatives","ETHF0:USTF0",1726832744483,0.3781,2542.0,2541.9,7.39774]
["bitfinex-derivatives","ETHF0:USTF0",1726832744991,0.7586,2542.0,2541.9,7.39774]
["bitfinex-derivatives","ETHF0:USTF0",1726832745589,0.3805,2542.0,2541.9,7.39774]
["bitfinex-derivatives","ETHF0:USTF0",1726832745889,0.3805,2542.0,2541.9,13.39774]
["bitfinex-derivatives","ETHF0:USTF0",1726832747384,0.3805,2542.0,2541.9,7.39774]
["bitfinex-derivatives","ETHF0:USTF0",1726832747697,0.3805,2542.0,2541.9,13.39774]
["bitfinex-derivatives","ETHF0:USTF0",1726832748492,0.3805,2542.0,2541.9,7.39774]
["bitfinex-derivatives","ETHF0:USTF0",1726832749188,0.3805,2542.0,2541.9,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726832749493,0.00317487,2542.1,2542.0,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1726832749687,0.00317487,2542.1,2542.0,5.31026]
["bitfinex-derivatives","ETHF0:USTF0",1726832749897,0.00317487,2542.1,2542.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832750083,0.00317487,2542.1,2542.0,10.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832750689,0.00317487,2542.1,2542.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832750690,0.39648487,2542.1,2542.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832750888,0.39648487,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832751089,0.39648487,2542.1,2542.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832751789,0.00317487,2542.1,2542.0,10.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832752093,0.00317487,2542.1,2542.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832752295,0.39648487,2542.1,2542.0,10.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832752494,0.39648487,2542.1,2542.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832752686,0.00317487,2542.1,2542.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832754087,0.39335,2542.0,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726832754291,0.39335,2541.9,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726832754592,0.39335,2541.9,2541.8,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1726832756191,0.80544,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832756396,0.80544,2542.0,2541.9,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1726832756993,0.80544,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832757397,0.4121,2542.0,2541.9,7.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726832757586,0.4121,2542.0,2541.9,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726832758198,0.4121,2542.0,2541.9,9.36366]
["bitfinex-derivatives","ETHF0:USTF0",1726832759397,0.4121,2542.0,2541.9,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726832759594,0.00317487,2542.1,2542.0,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1726832759891,0.00317487,2542.1,2542.0,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1726832760091,0.00317487,2542.1,2542.0,12.29359]
["bitfinex-derivatives","ETHF0:USTF0",1726832760594,0.00317487,2542.1,2542.0,11.31026]
["bitfinex-derivatives","ETHF0:USTF0",1726832760792,0.00317487,2542.1,2542.0,5.31026]
["bitfinex-derivatives","ETHF0:USTF0",1726832761887,0.00317487,2542.1,2542.0,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1726832762395,0.00317487,2542.1,2542.0,9.50139]
["bitfinex-derivatives","ETHF0:USTF0",1726832762593,0.00317487,2542.1,2542.0,15.50139]
["bitfinex-derivatives","ETHF0:USTF0",1726832763095,0.00317487,2542.1,2542.0,17.46805]
["bitfinex-derivatives","ETHF0:USTF0",1726832763488,1.1833,2542.7,2542.6,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1726832763694,1.1833,2542.7,2542.6,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1726832763892,1.1833,2542.7,2542.6,8.37912]
["bitfinex-derivatives","ETHF0:USTF0",1726832764301,0.4135,2542.7,2542.6,8.37912]
["bitfinex-derivatives","ETHF0:USTF0",1726832764599,0.41772224,2542.7,2542.6,8.37912]
["bitfinex-derivatives","ETHF0:USTF0",1726832764802,0.41772224,2542.7,2542.6,15.36221]
["bitfinex-derivatives","ETHF0:USTF0",1726832764803,0.00422224,2542.7,2542.6,15.36221]
["bitfinex-derivatives","ETHF0:USTF0",1726832765693,0.00422224,2542.7,2542.6,16.39012815]
["bitfinex-derivatives","ETHF0:USTF0",1726832766193,0.00422224,2542.7,2542.6,16.97383853]
["bitfinex-derivatives","ETHF0:USTF0",1726832766594,1.1584,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726832766900,3.2078,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726832767099,0.3857,2543.6,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726832767406,0.3857,2543.6,2543.5,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726832767593,0.39060998,2543.6,2543.5,7.39922689]
["bitfinex-derivatives","ETHF0:USTF0",1726832767995,0.39060998,2543.6,2543.5,3.46802689]
["bitfinex-derivatives","ETHF0:USTF0",1726832770598,0.39060998,2543.6,2543.5,3.46803689]
["bitfinex-derivatives","ETHF0:USTF0",1726832771805,0.39060998,2543.6,2543.5,7.39923689]
["bitfinex-derivatives","ETHF0:USTF0",1726832775511,0.39060998,2543.6,2543.5,4.32923689]
["bitfinex-derivatives","ETHF0:USTF0",1726832776007,0.39060998,2543.6,2543.5,0.39803689]
["bitfinex-derivatives","ETHF0:USTF0",1726832776403,0.39060998,2543.6,2543.5,7.39923689]
["bitfinex-derivatives","ETHF0:USTF0",1726832777606,0.78368998,2543.6,2543.5,3.07493689]
["bitfinex-derivatives","ETHF0:USTF0",1726832777803,0.78368998,2543.6,2543.5,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1726832780105,1.76639998,2543.6,2543.5,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1726832780300,0.39314,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726832780505,0.39060998,2543.6,2543.0,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726832780506,0.39316,2543.1,2543.0,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726832780910,0.3784,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726832781109,0.77154,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726832781309,0.77154,2543.2,2543.1,0.39672855]
["bitfinex-derivatives","ETHF0:USTF0",1726832783403,1.15264,2543.2,2543.1,0.39672855]
["bitfinex-derivatives","ETHF0:USTF0",1726832788217,0.7595,2543.2,2543.1,0.39672855]
["bitfinex-derivatives","ETHF0:USTF0",1726832790718,0.7595,2543.2,2543.1,1.37962855]
["bitfinex-derivatives","ETHF0:USTF0",1726832790919,0.3811,2543.2,2543.1,6.29452855]
["bitfinex-derivatives","ETHF0:USTF0",1726832791216,0.4061,2543.3,2543.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1726832791517,0.4061,2543.3,2543.2,7.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726832792117,0.4061,2543.3,2543.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1726832794526,0.7894,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726832794729,0.7894,2543.5,2543.4,4.44589]
["bitfinex-derivatives","ETHF0:USTF0",1726832794922,0.3919,2543.5,2543.4,9.36067]
["bitfinex-derivatives","ETHF0:USTF0",1726832795226,0.00490998,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726832795728,0.00490998,2543.6,2543.5,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1726832796028,0.00490998,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726832796232,0.00490998,2543.6,2543.5,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1726832797116,0.4085,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726832797323,0.4085,2543.7,2543.6,3.46308]
["bitfinex-derivatives","ETHF0:USTF0",1726832800231,0.7723,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726832800437,0.3934,2543.8,2543.7,5.30693]
["bitfinex-derivatives","ETHF0:USTF0",1726832800626,0.4054,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832800827,0.4054,2544.0,2543.9,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726832802125,0.4054,2544.0,2543.9,7.65342]
["bitfinex-derivatives","ETHF0:USTF0",1726832802437,0.4054,2544.0,2543.9,6.67083]
["bitfinex-derivatives","ETHF0:USTF0",1726832802931,0.4054,2544.0,2543.9,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726832803720,0.8024,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726832809331,0.8024,2544.1,2544.0,1.42060824]
["bitfinex-derivatives","ETHF0:USTF0",1726832810638,0.8024,2544.1,2543.9,1.42060824]
["bitfinex-derivatives","ETHF0:USTF0",1726832810639,0.39302,2544.0,2543.9,1.42060824]
["bitfinex-derivatives","ETHF0:USTF0",1726832810939,0.39303,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726832811139,0.39305,2543.8,2543.7,1.42063824]
["bitfinex-derivatives","ETHF0:USTF0",1726832811339,0.39305,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726832812836,0.8108,2543.7,2543.6,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1726832814035,0.8108,2543.7,2543.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726832814531,0.8108,2543.7,2543.6,7.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726832814931,0.8108,2543.7,2543.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726832815144,0.8108,2543.7,2543.6,7.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726832816645,0.8108,2543.7,2543.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726832817443,0.8108,2543.7,2543.6,7.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726832818048,0.8108,2543.7,2543.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726832818344,1.20386,2543.7,2543.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726832818547,0.8108,2543.7,2543.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726832818730,0.8108,2543.7,2543.6,7.69846824]
["bitfinex-derivatives","ETHF0:USTF0",1726832819138,0.8108,2543.7,2543.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726832819335,1.20386,2543.7,2543.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726832819845,0.8108,2543.7,2543.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726832820337,1.20386,2543.7,2543.6,6.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726832820645,0.39311,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726832821130,0.39312,2543.4,2543.2,1.02758824]
["bitfinex-derivatives","ETHF0:USTF0",1726832821331,0.39312,2543.4,2543.3,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1726832822135,1.3759,2543.4,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832822336,0.39312,2543.4,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726832822645,0.39312,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726832822841,0.39312,2543.4,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832824236,0.39312,2543.4,2543.3,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1726832824433,0.39312,2543.4,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832824636,0.39313,2543.3,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832830855,0.39313,2543.3,2543.2,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726832831052,0.39313,2543.4,2543.2,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726832831256,0.98276,2543.5,2543.2,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726832831957,0.39313,2543.3,2543.2,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726832833757,0.39313,2543.3,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832834345,0.39316,2543.1,2542.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726832834550,0.39321,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832834847,0.39319,2542.9,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832835045,0.39319,2542.9,2542.8,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726832836555,1.56678,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832837051,0.39319,2542.9,2542.8,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726832838452,1.56678,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832838659,0.39319,2542.9,2542.8,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726832840259,1.56678,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832840561,0.39319,2542.9,2542.8,3.46319]
["bitfinex-derivatives","ETHF0:USTF0",1726832842757,1.1736,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832854570,1.56677,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832855866,1.1736,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832857462,0.39314,2543.3,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726832857671,1.18194,2543.3,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832857868,1.58514,2543.3,2543.2,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726832858065,1.192,2543.3,2543.2,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726832858465,3.2078,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726832858679,0.39303,2544.0,2543.6,4.09888784]
["bitfinex-derivatives","ETHF0:USTF0",1726832858867,0.98236,2544.5,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832859062,0.404,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832859269,0.404,2544.0,2543.9,1.42191784]
["bitfinex-derivatives","ETHF0:USTF0",1726832859576,0.7995,2544.0,2543.9,1.42191784]
["bitfinex-derivatives","ETHF0:USTF0",1726832860074,0.7995,2544.0,2543.9,4.49191784]
["bitfinex-derivatives","ETHF0:USTF0",1726832860268,0.7995,2544.0,2543.9,4.09888784]
["bitfinex-derivatives","ETHF0:USTF0",1726832860477,0.7995,2544.0,2543.9,4.49191784]
["bitfinex-derivatives","ETHF0:USTF0",1726832860665,0.7995,2544.0,2543.9,4.09888784]
["bitfinex-derivatives","ETHF0:USTF0",1726832860871,1.19252,2544.0,2543.9,4.09888784]
["bitfinex-derivatives","ETHF0:USTF0",1726832861072,0.7995,2544.0,2543.9,4.49191784]
["bitfinex-derivatives","ETHF0:USTF0",1726832861676,0.7995,2544.0,2543.9,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726832862277,1.19252,2544.0,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832864371,1.19252,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726832864577,1.19252,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832864980,1.19252,2544.0,2543.8,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832865472,1.19252,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832865669,1.19253,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726832867182,0.404,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832867480,0.7839,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832868671,0.39303,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726832869067,1.17693,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832870289,0.39304,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726832870476,4.91379,2543.9,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726832870671,0.3931,2543.5,2543.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1726832870976,3.07,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726832870977,0.39313,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726832871182,1.60052,2543.4,2543.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726832871579,1.60051,2543.4,2543.2,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726832871881,1.60051,2543.4,2543.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726832871882,1.60052,2543.4,2543.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726832872681,1.60052,2543.4,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726832873178,1.60052,2543.4,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726832873477,1.2074,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726832879886,1.60051,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726832880589,0.39313,2543.3,2543.2,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1726832880791,0.39314,2543.2,2543.1,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726832880985,0.39314,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726832881893,1.376,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726832883381,1.376,2543.2,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832883382,0.39317,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832883894,0.39317,2543.1,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726832885582,0.39316,2543.2,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832885791,0.39315,2543.2,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726832886190,0.39316,2543.1,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726832891096,0.39316,2543.1,2542.8,4.09888784]
["bitfinex-derivatives","ETHF0:USTF0",1726832891097,0.39319,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832891290,0.76769,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726832891491,0.76769,2543.0,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726832891492,0.39319,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726832892895,0.76768,2543.0,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726832894088,1.37617,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726832894288,0.39322,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726832894489,0.39322,2542.7,2542.6,4.62990784]
["bitfinex-derivatives","ETHF0:USTF0",1726832894690,0.98309,2542.6,2542.4,1.02888784]
["bitfinex-derivatives","ETHF0:USTF0",1726832894885,0.39327,2542.4,2542.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726832895092,0.39327,2542.4,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832895401,0.7796,2542.6,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832895600,0.39327,2542.4,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726832895797,0.7796,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832896405,0.39327,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832897600,0.98321,2542.3,2541.8,1.02888784]
["bitfinex-derivatives","ETHF0:USTF0",1726832897801,0.39333,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726832898003,0.4039,2541.9,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726832898202,1.18396,2541.9,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832898507,0.7906,2541.9,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832898700,4.725,2541.9,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832898901,0.7906,2541.9,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832899101,0.39338,2541.7,2541.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726832899709,1.18395,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726832899900,1.18395,2541.9,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832900601,0.7906,2541.9,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832900809,1.18394,2541.9,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832902002,0.7906,2541.9,2541.8,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1726832902598,0.4039,2541.9,2541.8,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1726832905006,0.79724,2541.9,2541.8,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1726832905209,0.79724,2541.9,2541.6,3.46339]
["bitfinex-derivatives","ETHF0:USTF0",1726832905210,0.4039,2541.9,2541.6,3.46339]
["bitfinex-derivatives","ETHF0:USTF0",1726832905410,0.4024,2541.8,2541.6,3.46339]
["bitfinex-derivatives","ETHF0:USTF0",1726832905605,0.39337,2541.7,2541.6,3.46339]
["bitfinex-derivatives","ETHF0:USTF0",1726832905812,0.39337,2541.7,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832908515,0.39337,2541.7,2541.6,3.46339]
["bitfinex-derivatives","ETHF0:USTF0",1726832908817,0.39337,2541.7,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832909320,0.39337,2541.7,2541.6,3.46339]
["bitfinex-derivatives","ETHF0:USTF0",1726832909516,0.79577,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832909715,0.4024,2541.8,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726832910025,0.4039,2541.9,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726832910213,0.4039,2541.9,2541.8,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1726832912016,0.386,2542.0,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726832912321,0.3934,2542.4,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726832912522,0.3934,2542.4,2542.3,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1726832912523,0.78667,2542.4,2542.3,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1726832912713,0.3934,2542.4,2542.3,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1726832913515,0.79761,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726832913918,0.39322,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832914422,0.39323,2542.6,2542.5,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726832915124,0.39325,2542.5,2542.4,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726832915816,0.39325,2542.5,2542.4,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726832916126,0.39325,2542.5,2542.4,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726832916821,0.7931,2542.7,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832916822,0.39325,2542.6,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832917025,1.18633,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832918418,0.39323,2542.6,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832919318,0.39325,2542.5,2542.4,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726832921721,0.39325,2542.5,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832922821,0.39325,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726832923224,0.39325,2542.6,2542.5,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726832925424,0.7931,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832925425,1.18633,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726832927020,0.39323,2542.6,2542.5,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726832928625,0.4044,2542.8,2542.6,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1726832928816,0.4044,2542.8,2542.7,6.67102]
["bitfinex-derivatives","ETHF0:USTF0",1726832929020,1.18845,2543.2,2542.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726832929021,0.7953,2543.2,2542.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726832929221,0.7953,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726832929222,0.3952,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726832929422,0.3952,2543.1,2543.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726832929724,0.3952,2543.1,2543.0,10.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726832929923,0.3933,2543.6,2543.0,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726832930229,0.198,2544.2,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726832930230,0.7688,2543.7,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726832930437,0.3933,2544.1,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726832930625,0.3933,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832930626,1.5551,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832931119,5.4855,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832931934,1.1621,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832932328,0.7688,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832932728,0.7688,2544.1,2544.0,3.46302]
["bitfinex-derivatives","ETHF0:USTF0",1726832934532,0.7688,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832934735,0.3898,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832935034,3.2078,2544.5,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726832935230,3.2078,2544.5,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832935624,7.53114,2544.5,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832935824,3.60074,2544.5,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832936037,7.53114,2544.5,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832936428,3.2078,2544.5,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832936625,0.39296,2544.4,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832936829,0.39296,2544.4,2544.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832937030,0.39297,2544.3,2544.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832937227,0.39298,2544.3,2543.9,3.46302]
["bitfinex-derivatives","ETHF0:USTF0",1726832937434,0.39299,2544.2,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832937629,0.39299,2544.2,2543.9,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726832937834,0.3924,2544.1,2543.9,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726832938221,0.3924,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726832938828,0.3924,2544.1,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832939025,0.78541,2544.1,2543.9,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726832939237,0.3924,2544.1,2543.9,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726832939623,0.7854,2544.1,2543.9,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726832939829,0.3924,2544.1,2543.9,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1726832940046,0.3924,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726832940530,0.3924,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726832940729,0.3924,2544.1,2543.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832941037,0.39304,2543.9,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726832942232,0.39305,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726832942540,0.4133,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832943838,0.80632,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832944539,0.80633,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726832944730,0.80633,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726832947442,3.2078,2544.5,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832947637,0.39296,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726832948843,1.78788,2544.8,2544.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832949045,0.39298,2544.3,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726832952347,0.393,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726832952749,0.39299,2544.3,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726832953051,0.77789,2544.3,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726832954650,0.77788,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726832956344,0.3849,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726832967354,0.3849,2544.3,2544.2,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1726832971060,0.3849,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726832971264,0.7595,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726832972365,3.2078,2544.8,2544.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1726832972569,0.3909,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726832972869,0.3909,2544.6,2544.5,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1726832973966,0.3909,2544.6,2544.5,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726832974267,0.3909,2544.6,2544.5,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1726832974968,0.3909,2544.6,2544.5,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726832975274,0.3909,2544.6,2544.5,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1726832975474,0.3909,2544.6,2544.5,5.42766]
["bitfinex-derivatives","ETHF0:USTF0",1726832975676,0.3909,2544.6,2544.5,5.95306146]
["bitfinex-derivatives","ETHF0:USTF0",1726832975862,0.77687,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726832976061,1.15747,2545.0,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726832976262,5.08707,2545.0,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726832976659,4.6942,2545.0,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726832976970,5.08706,2545.0,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726832977172,5.48226,2545.0,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726832977564,5.0894,2545.0,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726832977772,1.55266,2545.0,2544.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726832977968,5.48226,2545.0,2544.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832978658,0.39289,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726832984670,0.39289,2544.8,2544.3,10.42766768]
["bitfinex-derivatives","ETHF0:USTF0",1726832984671,0.98228,2544.7,2544.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726832984871,0.39296,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726832985063,0.3949,2544.6,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832985265,0.78783,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726832986065,0.78783,2544.6,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832986066,0.39294,2544.5,2544.4,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726832986265,0.39294,2544.5,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832986671,0.39294,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726832986874,0.39294,2544.5,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832988069,0.39294,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726832988274,0.39294,2544.5,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832988481,0.39294,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726832988671,0.39294,2544.5,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832990978,0.39294,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726832992679,0.39294,2544.5,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832993284,0.39294,2544.5,2544.4,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1726832997183,0.39294,2544.5,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726832997582,0.39294,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833000478,1.3753,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833000880,0.39294,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833002791,0.39292,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726833002978,0.3746,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833003179,0.3746,2544.5,2544.4,3.98893762]
["bitfinex-derivatives","ETHF0:USTF0",1726833003998,0.3746,2544.5,2544.4,7.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726833004481,0.3746,2544.5,2544.4,9.00923928]
["bitfinex-derivatives","ETHF0:USTF0",1726833004685,0.3746,2544.5,2544.4,9.00921403]
["bitfinex-derivatives","ETHF0:USTF0",1726833005180,0.3748,2544.7,2544.4,9.59865403]
["bitfinex-derivatives","ETHF0:USTF0",1726833005392,0.3748,2544.7,2544.6,4.49279071]
["bitfinex-derivatives","ETHF0:USTF0",1726833005797,0.76771,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833005988,0.3748,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833006293,0.76771,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833006491,0.3748,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833007592,0.76771,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833007897,0.76771,2544.7,2544.5,1.42280071]
["bitfinex-derivatives","ETHF0:USTF0",1726833007898,0.39293,2544.6,2544.5,1.42280071]
["bitfinex-derivatives","ETHF0:USTF0",1726833008195,0.39293,2544.6,2544.5,2.84280071]
["bitfinex-derivatives","ETHF0:USTF0",1726833009193,0.76772,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833009390,0.39293,2544.6,2544.5,2.84284712]
["bitfinex-derivatives","ETHF0:USTF0",1726833009589,1.37525,2544.6,2544.5,1.02991712]
["bitfinex-derivatives","ETHF0:USTF0",1726833009794,0.39294,2544.5,2544.4,2.84286712]
["bitfinex-derivatives","ETHF0:USTF0",1726833010093,0.39294,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833010987,0.39294,2544.6,2544.5,1.42284712]
["bitfinex-derivatives","ETHF0:USTF0",1726833011383,0.3748,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833011384,0.76772,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833011585,0.76772,2544.7,2544.6,2.84291173]
["bitfinex-derivatives","ETHF0:USTF0",1726833011785,0.3748,2544.7,2544.6,2.84291173]
["bitfinex-derivatives","ETHF0:USTF0",1726833011985,0.76771,2544.7,2544.6,3.36895007]
["bitfinex-derivatives","ETHF0:USTF0",1726833015502,0.39294,2544.5,2544.4,3.98897785]
["bitfinex-derivatives","ETHF0:USTF0",1726833017086,0.39294,2544.5,2544.4,3.98899614]
["bitfinex-derivatives","ETHF0:USTF0",1726833017586,0.39294,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833017899,0.76772,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833018199,0.76772,2544.7,2544.6,3.98895555]
["bitfinex-derivatives","ETHF0:USTF0",1726833018499,0.3748,2544.7,2544.6,3.98895277]
["bitfinex-derivatives","ETHF0:USTF0",1726833018702,0.3748,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833018905,0.3748,2544.7,2544.6,3.9889548]
["bitfinex-derivatives","ETHF0:USTF0",1726833019197,0.3748,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833019392,0.7632,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726833019587,0.7632,2544.9,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833019588,1.15609,2544.9,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833019792,2.13829,2544.9,2544.8,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726833020302,1.15609,2544.9,2544.8,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726833021894,1.15609,2544.9,2544.8,4.49268791]
["bitfinex-derivatives","ETHF0:USTF0",1726833022195,0.7632,2544.9,2544.8,4.49265763]
["bitfinex-derivatives","ETHF0:USTF0",1726833022394,0.7632,2544.9,2544.8,5.07859948]
["bitfinex-derivatives","ETHF0:USTF0",1726833022395,0.3746,2544.9,2544.8,5.07859948]
["bitfinex-derivatives","ETHF0:USTF0",1726833022606,0.3746,2544.9,2544.8,6.62314386]
["bitfinex-derivatives","ETHF0:USTF0",1726833022798,0.3746,2544.9,2544.8,6.62314347]
["bitfinex-derivatives","ETHF0:USTF0",1726833023492,0.76748,2544.9,2544.8,5.07859909]
["bitfinex-derivatives","ETHF0:USTF0",1726833023690,0.3746,2544.9,2544.8,5.07859909]
["bitfinex-derivatives","ETHF0:USTF0",1726833024688,0.76748,2544.9,2544.8,5.07859909]
["bitfinex-derivatives","ETHF0:USTF0",1726833024893,0.76748,2544.9,2544.8,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726833025997,0.76748,2544.9,2544.8,5.07834516]
["bitfinex-derivatives","ETHF0:USTF0",1726833026201,0.76748,2544.9,2544.8,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726833027693,0.76748,2544.9,2544.8,5.07811315]
["bitfinex-derivatives","ETHF0:USTF0",1726833027892,0.76748,2544.9,2544.8,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726833028698,0.76748,2544.9,2544.8,4.49223876]
["bitfinex-derivatives","ETHF0:USTF0",1726833028894,0.76748,2544.9,2544.8,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726833031300,0.98232,2544.6,2544.5,1.02934883]
["bitfinex-derivatives","ETHF0:USTF0",1726833031498,0.39296,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833031801,0.39296,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833031802,1.59646,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833035603,1.59644,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833035996,1.59644,2544.5,2544.4,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726833036601,1.2035,2544.5,2544.4,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726833037411,1.2035,2544.5,2544.4,3.42826897]
["bitfinex-derivatives","ETHF0:USTF0",1726833038102,1.59644,2544.5,2544.4,3.42826897]
["bitfinex-derivatives","ETHF0:USTF0",1726833038302,1.59644,2544.5,2544.4,5.49529375]
["bitfinex-derivatives","ETHF0:USTF0",1726833038602,1.59644,2544.5,2544.4,4.97281335]
["bitfinex-derivatives","ETHF0:USTF0",1726833039305,1.59644,2544.5,2544.4,5.49532727]
["bitfinex-derivatives","ETHF0:USTF0",1726833039507,1.2035,2544.5,2544.4,6.47772727]
["bitfinex-derivatives","ETHF0:USTF0",1726833039803,1.2035,2544.5,2544.4,4.93318289]
["bitfinex-derivatives","ETHF0:USTF0",1726833039804,0.3808,2544.5,2544.4,4.93318289]
["bitfinex-derivatives","ETHF0:USTF0",1726833040005,1.18131,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726833040308,1.2037,2544.8,2544.7,3.42824117]
["bitfinex-derivatives","ETHF0:USTF0",1726833040800,1.2037,2544.8,2544.7,5.49497154]
["bitfinex-derivatives","ETHF0:USTF0",1726833041206,1.2037,2544.8,2544.7,5.95477061]
["bitfinex-derivatives","ETHF0:USTF0",1726833041404,0.8028,2544.8,2544.7,6.4772236]
["bitfinex-derivatives","ETHF0:USTF0",1726833041599,0.8028,2544.8,2544.7,5.95477061]
["bitfinex-derivatives","ETHF0:USTF0",1726833041600,0.4153,2544.8,2544.7,5.95477061]
["bitfinex-derivatives","ETHF0:USTF0",1726833042106,0.4153,2544.8,2544.7,4.41046588]
["bitfinex-derivatives","ETHF0:USTF0",1726833042710,0.78036,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726833043003,0.7775,2545.0,2544.9,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726833043407,1.17036,2545.0,2544.9,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726833043609,0.39284,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726833043809,0.39284,2545.2,2545.1,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726833044606,0.39284,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833044808,0.39284,2545.2,2545.1,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726833045004,2.17353,2545.2,2545.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833045401,0.39285,2545.1,2545.0,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726833045605,1.37498,2545.1,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833046510,1.37503,2545.0,2544.9,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833049006,0.39286,2545.0,2544.9,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833054319,0.39286,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726833054518,0.39286,2545.1,2545.0,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726833055717,0.7986,2545.2,2544.7,4.90725137]
["bitfinex-derivatives","ETHF0:USTF0",1726833055909,0.39289,2544.9,2544.8,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726833056115,0.39289,2544.9,2544.8,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833056321,0.80769,2544.9,2544.8,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833057218,0.39288,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726833057419,0.39288,2545.0,2544.9,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833058116,0.39288,2545.0,2544.7,1.42215137]
["bitfinex-derivatives","ETHF0:USTF0",1726833058117,0.39289,2544.8,2544.7,1.42215137]
["bitfinex-derivatives","ETHF0:USTF0",1726833058318,0.39289,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726833060425,0.39288,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726833060722,0.39288,2545.0,2544.9,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833061324,1.17826,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726833061625,1.17826,2545.1,2544.9,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833061626,0.39286,2545.0,2544.9,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833062120,0.39286,2545.0,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833062416,1.37503,2545.0,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833062619,0.7854,2545.1,2544.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833062822,0.39287,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726833064714,0.39287,2545.0,2544.9,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833065924,1.17826,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726833066118,0.39286,2545.0,2544.9,2.84212137]
["bitfinex-derivatives","ETHF0:USTF0",1726833066318,0.39286,2545.0,2544.9,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833066614,1.17826,2545.1,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833066820,0.39286,2545.0,2544.9,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833068313,1.17826,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726833069417,0.39286,2545.0,2544.9,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726833070130,0.7854,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726833070326,1.17825,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726833071528,0.7854,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726833072528,1.17825,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726833075530,0.7854,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726833076032,1.17825,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726833076234,0.7854,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726833079337,0.7854,2545.1,2545.0,1.42211137]
["bitfinex-derivatives","ETHF0:USTF0",1726833080526,0.3929,2545.2,2545.1,1.37498]
["bitfinex-derivatives","ETHF0:USTF0",1726833080724,0.3929,2545.2,2545.1,7.61900105]
["bitfinex-derivatives","ETHF0:USTF0",1726833080933,0.3929,2545.2,2545.1,9.16304025]
["bitfinex-derivatives","ETHF0:USTF0",1726833081227,0.3929,2545.2,2545.1,2.84308129]
["bitfinex-derivatives","ETHF0:USTF0",1726833081429,0.3929,2545.2,2545.1,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726833081627,0.7929,2545.2,2545.1,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726833082931,1.18573,2545.2,2545.1,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726833083334,0.7929,2545.2,2545.1,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726833084227,1.18573,2545.2,2545.1,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726833084634,0.7929,2545.2,2545.1,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726833085235,1.18573,2545.2,2545.1,1.81285]
["bitfinex-derivatives","ETHF0:USTF0",1726833087334,1.18573,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726833088535,0.7929,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726833088833,1.18573,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726833089430,1.18573,2545.2,2545.1,1.42308129]
["bitfinex-derivatives","ETHF0:USTF0",1726833093937,0.39288,2544.9,2544.8,1.42312129]
["bitfinex-derivatives","ETHF0:USTF0",1726833094348,1.37513,2544.8,2544.7,1.03023129]
["bitfinex-derivatives","ETHF0:USTF0",1726833094541,0.39291,2544.7,2544.6,1.03023129]
["bitfinex-derivatives","ETHF0:USTF0",1726833094841,0.78231,2544.7,2544.6,1.42316129]
["bitfinex-derivatives","ETHF0:USTF0",1726833095631,0.78231,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833096638,0.78231,2544.7,2544.6,1.42316129]
["bitfinex-derivatives","ETHF0:USTF0",1726833096838,0.78231,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833097651,0.78231,2544.7,2544.6,1.42316129]
["bitfinex-derivatives","ETHF0:USTF0",1726833097842,0.78231,2544.7,2544.5,5.65803129]
["bitfinex-derivatives","ETHF0:USTF0",1726833097843,0.39293,2544.6,2544.5,5.65803129]
["bitfinex-derivatives","ETHF0:USTF0",1726833098048,0.3985,2544.6,2544.5,6.05097129]
["bitfinex-derivatives","ETHF0:USTF0",1726833098849,0.3985,2544.6,2544.5,4.63097129]
["bitfinex-derivatives","ETHF0:USTF0",1726833099147,0.3985,2544.6,2544.5,6.05097129]
["bitfinex-derivatives","ETHF0:USTF0",1726833100453,0.3985,2544.6,2544.5,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726833100852,0.3985,2544.6,2544.5,6.05097129]
["bitfinex-derivatives","ETHF0:USTF0",1726833101449,0.3985,2544.6,2544.5,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726833103342,0.79143,2544.6,2544.5,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726833103546,0.3985,2544.6,2544.5,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726833103755,0.79143,2544.6,2544.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726833103959,0.79143,2544.6,2544.5,6.05097129]
["bitfinex-derivatives","ETHF0:USTF0",1726833104448,0.79143,2544.6,2544.5,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726833104758,0.3985,2544.6,2544.5,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726833105351,0.79143,2544.6,2544.5,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726833107551,0.3985,2544.6,2544.5,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1726833108562,0.3985,2544.6,2544.5,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1726833108952,0.3985,2544.6,2544.5,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1726833111455,0.3985,2544.6,2544.5,2.84317129]
["bitfinex-derivatives","ETHF0:USTF0",1726833111755,0.79143,2544.6,2544.5,2.84317129]
["bitfinex-derivatives","ETHF0:USTF0",1726833111966,0.3985,2544.6,2544.5,2.84317129]
["bitfinex-derivatives","ETHF0:USTF0",1726833113865,0.79143,2544.6,2544.5,2.84317129]
["bitfinex-derivatives","ETHF0:USTF0",1726833114563,0.39294,2544.5,2544.4,2.45023129]
["bitfinex-derivatives","ETHF0:USTF0",1726833114861,1.3753,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726833116164,0.39294,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726833117856,1.3753,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726833118462,0.39296,2544.4,2544.3,1.42319129]
["bitfinex-derivatives","ETHF0:USTF0",1726833118866,0.80256,2544.4,2544.3,1.42319129]
["bitfinex-derivatives","ETHF0:USTF0",1726833119367,0.80256,2544.4,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726833122278,0.4096,2544.4,2544.3,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1726833123772,0.4096,2544.4,2544.0,1.42324129]
["bitfinex-derivatives","ETHF0:USTF0",1726833123773,0.98244,2544.3,2544.0,1.42324129]
["bitfinex-derivatives","ETHF0:USTF0",1726833123979,0.39305,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726833124181,0.39306,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726833124370,1.56156,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726833125575,0.39309,2543.7,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726833125765,0.39309,2543.7,2543.0,4.23803129]
["bitfinex-derivatives","ETHF0:USTF0",1726833125766,1.376,2543.2,2543.0,4.23803129]
["bitfinex-derivatives","ETHF0:USTF0",1726833126071,1.16076,2543.1,2542.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726833126270,0.39321,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726833126665,0.3932,2542.9,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726833127073,0.3932,2542.9,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833127269,0.3932,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726833127775,0.3932,2542.8,2542.7,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726833128173,0.3932,2542.9,2542.7,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726833128577,0.3932,2542.9,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833128773,0.3932,2542.8,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833128970,0.3932,2542.8,2542.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726833128971,0.983,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726833129173,0.39323,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726833129475,0.39323,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833129775,0.39323,2542.7,2542.6,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726833130678,0.39323,2542.7,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833130877,0.983,2542.9,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726833131176,0.983,2542.9,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833131378,0.39323,2542.7,2542.5,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726833131680,0.39323,2542.7,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726833131871,5.35922,2543.1,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726833132073,5.35922,2543.1,2543.0,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726833132074,4.3763,2543.1,2543.0,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726833132277,0.7676,2543.1,2543.0,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726833133884,0.3781,2543.1,2543.0,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1726833136289,0.39317,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833136582,0.80737,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833136780,1.18247,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833138691,1.18247,2543.0,2542.9,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726833138987,1.18247,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833139185,1.18247,2543.0,2542.9,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726833139186,0.7893,2543.0,2542.9,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726833139687,0.80737,2543.0,2542.9,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726833140782,0.4142,2543.0,2542.9,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726833140974,0.3781,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726833141177,0.3781,2543.1,2543.0,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1726833141785,0.77126,2543.1,2542.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726833141988,0.39317,2543.0,2542.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726833142488,0.77127,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833142697,0.77127,2543.1,2542.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726833144385,0.77127,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726833144684,0.4054,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726833145488,0.79852,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726833145687,0.39313,2543.3,2543.2,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1726833145986,0.39313,2543.3,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726833148786,0.79852,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726833152085,0.39314,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726833152389,0.39317,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726833152783,0.80587,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726833152988,0.4127,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726833153188,0.4127,2543.1,2543.0,1.37611]
["bitfinex-derivatives","ETHF0:USTF0",1726833153395,0.4054,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726833157682,0.79851,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726833158789,0.4054,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726833158997,0.4054,2543.4,2543.3,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1726833160090,0.4054,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726833162490,0.4054,2543.4,2543.3,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1726833163396,0.4054,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726833166893,0.4054,2543.4,2543.3,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1726833167099,0.3739,2543.5,2543.4,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1726833167296,0.4127,2543.6,2543.4,4.44589]
["bitfinex-derivatives","ETHF0:USTF0",1726833167596,0.798,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726833167795,0.798,2543.8,2543.7,4.49329129]
["bitfinex-derivatives","ETHF0:USTF0",1726833168195,0.3968,2543.8,2543.7,5.47596129]
["bitfinex-derivatives","ETHF0:USTF0",1726833168498,0.3968,2543.8,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726833168800,0.3968,2543.8,2543.7,4.49096718]
["bitfinex-derivatives","ETHF0:USTF0",1726833169196,0.3968,2543.8,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726833169401,0.3968,2543.8,2543.7,4.49131595]
["bitfinex-derivatives","ETHF0:USTF0",1726833169597,0.3968,2543.8,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726833170196,0.3968,2543.8,2543.7,4.49131493]
["bitfinex-derivatives","ETHF0:USTF0",1726833170593,0.3968,2543.8,2543.7,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726833170895,0.3968,2543.8,2543.7,5.07615285]
["bitfinex-derivatives","ETHF0:USTF0",1726833171101,0.3968,2543.8,2543.7,4.49111637]
["bitfinex-derivatives","ETHF0:USTF0",1726833171295,0.3968,2543.8,2543.7,8.33011795]
["bitfinex-derivatives","ETHF0:USTF0",1726833171492,0.3968,2543.8,2543.7,7.30206]
["bitfinex-derivatives","ETHF0:USTF0",1726833171693,0.3968,2543.8,2543.7,8.33011558]
["bitfinex-derivatives","ETHF0:USTF0",1726833171897,0.3968,2543.8,2543.7,8.91493114]
["bitfinex-derivatives","ETHF0:USTF0",1726833172102,0.3968,2543.8,2543.7,8.33010177]
["bitfinex-derivatives","ETHF0:USTF0",1726833173709,0.4012,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726833174004,0.7819,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726833177112,1.17492,2544.0,2543.8,7.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726833177312,0.39303,2543.9,2543.8,7.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726833177514,1.17493,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726833178105,1.17493,2544.0,2543.8,7.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726833179411,1.17493,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726833179711,0.7819,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726833180316,1.17492,2544.0,2543.8,7.43984]
["bitfinex-derivatives","ETHF0:USTF0",1726833180616,1.17492,2544.0,2543.9,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1726833181011,0.7819,2544.0,2543.9,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1726833184915,0.7819,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726833185113,0.7819,2544.0,2543.9,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1726833187620,0.3807,2544.0,2543.9,5.21462]
["bitfinex-derivatives","ETHF0:USTF0",1726833187812,0.4024,2544.3,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726833188116,0.4123,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726833188314,0.4123,2544.5,2544.4,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1726833188506,0.7975,2544.5,2544.4,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1726833191516,0.7975,2544.5,2544.4,8.28336]
["bitfinex-derivatives","ETHF0:USTF0",1726833192526,0.7975,2544.5,2544.4,7.30096]
["bitfinex-derivatives","ETHF0:USTF0",1726833193221,0.7975,2544.5,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833193523,0.39296,2544.4,2544.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1726833194215,0.9824,2544.4,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726833194421,0.9824,2544.4,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833194422,0.98244,2544.3,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726833194725,1.77986,2544.5,2544.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1726833194726,0.393,2544.1,2544.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1726833195123,1.1852,2544.1,2544.0,4.23102]
["bitfinex-derivatives","ETHF0:USTF0",1726833195328,0.7922,2544.1,2544.0,4.23102]
["bitfinex-derivatives","ETHF0:USTF0",1726833196518,1.1852,2544.1,2544.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1726833196929,1.1852,2544.1,2544.0,4.23102]
["bitfinex-derivatives","ETHF0:USTF0",1726833197221,0.7922,2544.1,2544.0,4.23102]
["bitfinex-derivatives","ETHF0:USTF0",1726833197420,0.7922,2544.1,2544.0,7.30102]
["bitfinex-derivatives","ETHF0:USTF0",1726833198025,1.1852,2544.1,2544.0,7.30102]
["bitfinex-derivatives","ETHF0:USTF0",1726833198422,0.7922,2544.1,2544.0,7.30102]
["bitfinex-derivatives","ETHF0:USTF0",1726833201126,1.1852,2544.1,2544.0,7.30102]
["bitfinex-derivatives","ETHF0:USTF0",1726833202026,1.1852,2544.1,2544.0,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1726833202226,2.16771,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833202427,0.39302,2544.0,2543.9,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1726833202629,0.79072,2544.0,2543.9,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1726833203822,0.3977,2544.0,2543.9,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1726833204034,0.79072,2544.0,2543.9,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1726833204535,0.3977,2544.0,2543.9,4.22002]
["bitfinex-derivatives","ETHF0:USTF0",1726833207527,0.4097,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726833207732,0.4097,2544.1,2544.0,4.44557]
["bitfinex-derivatives","ETHF0:USTF0",1726833207936,0.4097,2544.1,2544.0,5.47291385]
["bitfinex-derivatives","ETHF0:USTF0",1726833209031,3.2078,2544.5,2544.0,7.98295]
["bitfinex-derivatives","ETHF0:USTF0",1726833209235,3.2078,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833210443,3.60074,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833212539,3.2078,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833213137,3.60074,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833213333,0.39294,2544.5,2544.4,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1726833213533,0.39294,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833214441,0.39294,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726833214937,1.60622,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833215329,0.39294,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833219137,1.2133,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833219342,1.2133,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833219641,1.60621,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833220840,1.2133,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833222645,1.60621,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833222846,1.2133,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833223851,1.60621,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833226851,1.60621,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726833227445,1.2133,2544.7,2544.6,4.44525]
["bitfinex-derivatives","ETHF0:USTF0",1726833228155,0.3945,2544.7,2544.6,4.44525]
["bitfinex-derivatives","ETHF0:USTF0",1726833228854,0.3945,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726833229851,0.3945,2544.7,2544.6,4.44525]
["bitfinex-derivatives","ETHF0:USTF0",1726833230050,0.7849,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726833230257,0.7849,2544.9,2544.8,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726833231554,3.2078,2545.0,2544.8,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1726833231758,1.18213,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833231947,0.7893,2545.3,2545.2,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1726833232256,0.7893,2545.3,2545.2,7.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726833232860,1.18212,2545.3,2545.2,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1726833233253,1.18212,2545.3,2545.2,7.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726833237661,0.7893,2545.3,2545.2,7.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726833238958,1.18212,2545.3,2545.2,7.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726833239164,0.7893,2545.3,2545.2,7.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726833240053,3.25262631,2546.0,2545.2,7.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726833240054,1.34875,2546.1,2545.2,20.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726833240254,0.3906,2545.9,2545.8,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1726833240454,0.406,2546.0,2545.9,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1726833240658,0.3906,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726833240859,0.7966,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726833241260,0.7966,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833241460,0.7966,2546.4,2545.5,2.00928385]
["bitfinex-derivatives","ETHF0:USTF0",1726833241461,0.39269,2546.2,2546.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1726833241654,0.39269,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726833241858,0.7966,2546.4,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833242063,1.18926,2546.4,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833242365,0.39267,2546.3,2546.1,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1726833242555,0.7966,2546.4,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833242867,0.39268,2546.3,2546.1,7.27469]
["bitfinex-derivatives","ETHF0:USTF0",1726833243171,0.78378,2546.3,2546.1,7.27469]
["bitfinex-derivatives","ETHF0:USTF0",1726833243667,0.3911,2546.3,2546.1,7.27469]
["bitfinex-derivatives","ETHF0:USTF0",1726833243961,0.3911,2546.3,2546.1,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1726833244168,0.3911,2546.3,2546.1,7.27468]
["bitfinex-derivatives","ETHF0:USTF0",1726833245460,0.78376,2546.3,2546.1,7.27468]
["bitfinex-derivatives","ETHF0:USTF0",1726833245657,0.78376,2546.3,2546.1,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1726833245862,0.78376,2546.3,2546.1,7.27469]
["bitfinex-derivatives","ETHF0:USTF0",1726833246366,0.39268,2546.2,2546.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726833246563,0.3911,2546.3,2546.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1726833246763,0.39268,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833247469,0.3911,2546.3,2546.1,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1726833247777,0.78377,2546.3,2546.1,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1726833248173,0.78377,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726833248474,0.78377,2546.3,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833248475,0.78377,2546.3,2546.1,3.46268]
["bitfinex-derivatives","ETHF0:USTF0",1726833248673,0.78377,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726833248975,0.78377,2546.3,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833249185,0.39268,2546.2,2546.1,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1726833249466,0.39268,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833249675,0.39268,2546.2,2546.1,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1726833249971,3.5989,2546.3,2545.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833250171,3.5989,2546.3,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726833250172,0.39275,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726833250369,0.98174,2546.1,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833250570,1.16274,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726833251863,0.39274,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833252062,1.35566,2545.8,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833252267,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726833252678,0.76654,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726833252877,0.76654,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833253073,4.69454,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833253272,0.76654,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833253574,4.69454,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833255472,0.39277,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726833255674,0.3738,2545.8,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833255871,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726833256469,0.39276,2545.7,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833256676,1.3747,2545.6,2545.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833256877,0.98193,2545.6,2545.3,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1726833257073,0.98193,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726833257074,0.7957,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726833257373,0.7957,2545.5,2545.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726833257572,0.4029,2545.5,2545.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1726833257768,0.4029,2545.5,2545.4,7.65261]
["bitfinex-derivatives","ETHF0:USTF0",1726833258075,0.3738,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726833258381,0.7528,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833260476,1.14554,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833261077,0.7528,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833265980,0.7528,2545.8,2545.7,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726833266987,0.7528,2545.8,2545.7,5.01056]
["bitfinex-derivatives","ETHF0:USTF0",1726833270381,0.3738,2545.8,2545.7,5.99246]
["bitfinex-derivatives","ETHF0:USTF0",1726833270590,0.3837,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726833270786,0.3837,2545.9,2545.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726833270996,0.4046,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726833271194,0.7972,2546.1,2546.0,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1726833271887,0.3926,2546.1,2546.0,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1726833273286,0.3979,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726833273493,0.79055,2546.4,2546.3,5.01046]
["bitfinex-derivatives","ETHF0:USTF0",1726833273798,0.3979,2546.4,2546.3,5.01046]
["bitfinex-derivatives","ETHF0:USTF0",1726833275101,0.79055,2546.4,2546.3,5.01046]
["bitfinex-derivatives","ETHF0:USTF0",1726833277998,0.79055,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833278392,0.79055,2546.4,2546.3,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833279684,1.37953,2546.4,2545.9,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1726833279891,0.39269,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726833280092,0.39269,2546.2,2546.1,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726833280397,0.77999,2546.2,2546.1,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726833280598,0.39271,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726833280804,0.39271,2546.0,2545.9,4.19071]
["bitfinex-derivatives","ETHF0:USTF0",1726833281099,0.77871,2546.0,2545.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726833281295,0.386,2546.0,2545.9,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726833281485,0.386,2546.0,2545.9,4.19072]
["bitfinex-derivatives","ETHF0:USTF0",1726833281683,0.386,2546.0,2545.9,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726833282089,0.77871,2546.0,2545.9,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726833282287,0.386,2546.0,2545.9,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726833282492,0.77871,2546.0,2545.9,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726833282801,0.386,2546.0,2545.9,5.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726833283989,0.398,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726833284197,0.3873,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726833284492,0.3873,2546.2,2546.1,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1726833287399,0.7939,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726833287596,0.7939,2546.4,2546.3,5.01046]
["bitfinex-derivatives","ETHF0:USTF0",1726833287794,1.18655,2546.4,2546.3,5.01046]
["bitfinex-derivatives","ETHF0:USTF0",1726833288495,1.18655,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833289001,2.16818,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833289698,2.16818,2546.4,2546.3,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833290304,2.16818,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833290899,0.39274,2545.8,2545.7,4.59074]
["bitfinex-derivatives","ETHF0:USTF0",1726833291093,0.39274,2545.8,2545.7,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1726833291293,1.3746,2545.8,2545.7,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1726833291493,1.3746,2545.8,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833292600,0.39274,2545.8,2545.7,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726833293893,0.39274,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833294096,0.4117,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833295606,0.80444,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833296099,0.4117,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833297506,0.80444,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833298407,0.4117,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833301212,0.80444,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833301709,0.80444,2545.8,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726833301911,0.80444,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833304916,0.4117,2545.8,2545.7,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726833305914,0.4117,2545.8,2545.7,3.87016]
["bitfinex-derivatives","ETHF0:USTF0",1726833307406,0.4117,2545.8,2545.7,7.65716]
["bitfinex-derivatives","ETHF0:USTF0",1726833307910,0.39271,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726833309219,0.78561,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726833313313,1.37449,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833313515,1.37454,2545.9,2545.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726833313713,1.76014,2545.9,2545.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726833313914,1.76014,2545.9,2545.8,5.01054]
["bitfinex-derivatives","ETHF0:USTF0",1726833314319,1.76014,2545.9,2545.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726833314916,0.77832,2545.9,2545.8,5.01054]
["bitfinex-derivatives","ETHF0:USTF0",1726833315117,1.76014,2545.9,2545.8,5.01054]
["bitfinex-derivatives","ETHF0:USTF0",1726833316722,1.76014,2545.9,2545.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726833317124,2.74196,2545.9,2545.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726833317423,1.37476,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833317730,0.39279,2545.5,2545.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726833318621,0.76759,2545.5,2545.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726833324222,0.76759,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833324426,1.74956,2545.5,2545.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833324833,1.74956,2545.5,2545.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726833325225,0.76759,2545.5,2545.4,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726833327335,1.38534,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726833327336,0.79619,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726833327626,0.79619,2545.6,2545.5,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1726833328028,0.4034,2545.6,2545.5,5.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726833328230,0.4104,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726833329035,0.80316,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726833329339,0.39272,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726833329534,0.3966,2546.1,2546.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726833329729,0.3846,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726833329931,0.3846,2546.3,2546.2,5.01048]
["bitfinex-derivatives","ETHF0:USTF0",1726833333836,0.3846,2546.3,2546.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726833334040,0.3846,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833334041,0.77726,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833334337,1.75892,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833334543,0.77726,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833335846,0.77726,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726833337056,0.77726,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833337057,1.75892,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833337243,0.98171,2546.2,2545.9,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726833337443,0.39274,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833337753,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726833338055,0.39277,2545.7,2545.6,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726833338545,0.39274,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726833338857,0.39274,2545.9,2545.8,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1726833340045,0.39274,2545.9,2545.8,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1726833342448,1.37456,2545.9,2545.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833343646,0.98186,2545.8,2545.6,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726833343844,0.39276,2545.7,2545.6,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726833345055,0.98186,2545.8,2545.7,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726833345056,0.39275,2545.8,2545.7,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726833345257,0.39273,2545.9,2545.8,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726833345452,0.39273,2545.9,2545.8,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1726833347457,1.37455,2545.9,2545.8,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1726833348058,1.37455,2545.9,2545.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833348250,1.37461,2545.8,2545.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833349453,1.37461,2545.8,2545.7,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726833351053,1.37461,2545.8,2545.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833351753,1.37461,2545.8,2545.7,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726833352455,1.37461,2545.8,2545.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833353360,1.37461,2545.8,2545.7,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726833354151,1.78821,2545.8,2545.7,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726833354353,0.80634,2545.8,2545.7,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726833355055,1.20964,2545.8,2545.7,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726833355251,4.18955,2546.1,2545.7,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726833355453,0.39272,2546.0,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726833355757,0.39272,2546.0,2545.9,3.45271]
["bitfinex-derivatives","ETHF0:USTF0",1726833356755,0.80502,2546.0,2545.9,3.45271]
["bitfinex-derivatives","ETHF0:USTF0",1726833359463,0.98186,2545.8,2545.4,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1726833359656,0.39276,2545.8,2545.7,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1726833361863,1.37462,2545.8,2545.7,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726833362063,0.78503,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726833362269,0.78503,2545.9,2545.8,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1726833363659,1.76685,2545.9,2545.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833364659,0.78503,2545.9,2545.8,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1726833365062,0.39273,2545.9,2545.8,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1726833365761,0.80502,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726833366155,0.80502,2546.0,2545.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1726833366862,1.7868,2546.0,2545.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1726833370062,1.7868,2546.0,2545.9,2.20682]
["bitfinex-derivatives","ETHF0:USTF0",1726833370063,0.80502,2546.0,2545.9,2.20682]
["bitfinex-derivatives","ETHF0:USTF0",1726833370262,1.37445,2546.1,2546.0,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726833370561,1.37445,2546.1,2546.0,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1726833371358,0.3848,2546.3,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833371558,0.98159,2546.5,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726833371559,0.39266,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726833371774,0.39266,2546.4,2546.3,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726833373168,1.37429,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833374169,1.37429,2546.4,2546.3,3.45266]
["bitfinex-derivatives","ETHF0:USTF0",1726833374863,0.39266,2546.4,2546.3,3.45266]
["bitfinex-derivatives","ETHF0:USTF0",1726833375069,1.76989,2546.4,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833377572,1.76989,2546.4,2546.3,3.45266]
["bitfinex-derivatives","ETHF0:USTF0",1726833383079,0.78826,2546.4,2546.3,3.45266]
["bitfinex-derivatives","ETHF0:USTF0",1726833388578,0.3956,2546.4,2546.3,3.45266]
["bitfinex-derivatives","ETHF0:USTF0",1726833389074,0.3956,2546.4,2546.3,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726833389473,0.9815,2546.8,2546.3,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1726833389474,4.18922,2547.0,2546.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1726833389784,0.3748,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833390279,0.3748,2546.9,2546.8,3.45259]
["bitfinex-derivatives","ETHF0:USTF0",1726833390581,0.39257,2547.0,2546.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833390777,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726833395993,0.76736,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726833396381,0.76736,2547.1,2546.9,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726833396382,0.39255,2547.0,2546.9,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726833398089,1.37394,2547.0,2546.9,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726833400181,1.37394,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833400485,1.37394,2547.0,2546.9,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726833401785,1.37394,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833401988,1.37394,2547.0,2546.9,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726833403379,1.37394,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833404389,1.37394,2547.0,2546.9,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726833405389,1.37394,2547.0,2546.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833406596,0.39255,2547.0,2546.9,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726833406985,0.76735,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726833407386,0.3748,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726833407593,0.3748,2547.1,2546.9,6.00613]
["bitfinex-derivatives","ETHF0:USTF0",1726833407594,0.80283,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726833407791,1.18143,2547.2,2547.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726833408190,2.16275,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833409292,2.16275,2547.2,2547.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726833409484,1.18143,2547.2,2547.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726833410795,0.7889,2547.2,2547.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726833412485,1.18142,2547.2,2547.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726833416699,0.39247,2547.6,2547.2,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1726833416887,0.39247,2547.6,2547.5,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1726833417597,0.39247,2547.6,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833417799,4.31807,2547.6,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833418100,0.76937,2547.6,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833418494,1.75053,2547.6,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833420001,5.67613,2547.6,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833420499,0.39248,2547.5,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833420894,1.37372,2547.5,2547.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833422502,0.39254,2547.1,2547.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726833422799,0.39254,2547.1,2547.0,8.76035]
["bitfinex-derivatives","ETHF0:USTF0",1726833423007,0.39254,2547.1,2547.0,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726833423298,2.5607,2547.1,2547.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726833424603,2.5607,2547.1,2547.0,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1726833425995,2.5607,2547.1,2547.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726833426193,2.5607,2547.1,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833432303,0.98143,2546.9,2546.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726833432600,0.3926,2546.7,2546.6,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726833433101,1.2159,2546.7,2546.6,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1726833433407,1.21591,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726833433608,1.21591,2546.7,2546.6,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726833435107,0.39258,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833435298,0.39258,2546.9,2546.8,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726833435600,1.20537,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726833436207,0.8128,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726833436708,1.20535,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726833437007,0.80665,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726833439302,0.3987,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726833439511,0.3788,2547.3,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726833439809,1.15431,2547.3,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726833442506,2.13559,2547.3,2547.2,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726833444004,0.39255,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726833444210,0.39255,2547.2,2547.1,2.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726833445104,0.39252,2547.2,2547.1,2.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726833445306,1.15432,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726833448507,1.37384,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833448703,1.37384,2547.2,2547.1,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1726833448908,1.37384,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833448909,5.29944,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833449109,1.37384,2547.2,2547.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833449316,0.39258,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726833449514,0.39258,2547.0,2546.9,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726833449714,0.39259,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726833450017,2.17122,2546.9,2546.8,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726833450510,1.18979,2546.9,2546.8,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726833453317,1.18979,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726833453519,1.18979,2546.9,2546.8,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726833456014,0.39259,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833456219,1.37406,2546.8,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726833457620,1.37406,2546.8,2546.7,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726833458419,1.37406,2546.8,2546.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726833458716,0.39266,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726833458917,0.9816,2546.5,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833459119,0.9816,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833459120,0.39266,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833459418,0.39267,2546.3,2546.2,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833459808,0.76717,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833460012,0.76717,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726833460316,0.3745,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726833460519,0.39263,2546.6,2546.2,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1726833460711,3.2078,2546.9,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833460712,1.14099,2546.8,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833461015,1.14099,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833463112,0.7484,2546.8,2546.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726833463312,0.7484,2546.8,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833463509,1.14099,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833466321,0.39261,2546.7,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833467612,0.39263,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833469020,0.7484,2546.8,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833469223,1.14099,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833471822,2.12246,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833474919,0.98152,2546.7,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833475118,3.60042,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833477725,0.39263,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833477924,1.16943,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833478427,2.15102,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833478814,1.16943,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833480326,2.15102,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833481328,0.98164,2546.4,2546.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726833481531,0.98166,2546.3,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833481727,0.39269,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726833481944,0.39269,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833484534,0.39268,2546.3,2546.1,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1726833484720,0.39268,2546.3,2545.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726833484721,0.39268,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833490732,1.37434,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833491536,4.58214,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833496948,0.39269,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726833497146,0.39269,2546.1,2546.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726833497349,0.78639,2546.1,2546.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726833497544,0.39271,2546.0,2545.9,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1726833497742,0.39271,2546.0,2545.9,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1726833503149,0.39271,2546.0,2545.9,2.20012]
["bitfinex-derivatives","ETHF0:USTF0",1726833503444,0.39271,2546.0,2545.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726833503653,1.37449,2546.0,2545.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726833503961,1.37449,2546.0,2545.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833504245,0.39274,2545.8,2545.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1726833504451,0.39274,2545.8,2545.7,5.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726833504750,0.39274,2545.8,2545.7,9.34525]
["bitfinex-derivatives","ETHF0:USTF0",1726833505646,0.39274,2545.8,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726833505847,0.39274,2545.8,2545.7,5.01055]
["bitfinex-derivatives","ETHF0:USTF0",1726833509665,0.77103,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726833510247,0.77103,2545.9,2545.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1726833512954,0.39279,2545.6,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726833513148,0.39277,2545.7,2545.6,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726833513544,0.78257,2545.7,2545.6,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726833513751,0.78257,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726833513956,0.78257,2545.7,2545.6,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726833517752,0.3898,2545.7,2545.6,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726833518054,3.2078,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726833518261,0.3969,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726833518562,0.7738,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726833518760,0.7738,2546.6,2546.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726833519059,1.16642,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833520249,0.39263,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833522756,1.16643,2546.6,2546.4,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1726833523464,0.7738,2546.6,2546.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726833523765,0.7738,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833523766,1.16642,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833527473,1.16642,2546.6,2546.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726833529665,0.39263,2546.5,2546.4,1.80264]
["bitfinex-derivatives","ETHF0:USTF0",1726833531657,1.75537,2546.6,2546.0,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726833531857,0.39266,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726833533058,0.39266,2546.3,2546.2,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833533267,0.80596,2546.3,2546.2,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833536168,0.80596,2546.3,2546.2,5.72986]
["bitfinex-derivatives","ETHF0:USTF0",1726833536564,0.80596,2546.3,2546.2,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833541273,0.80596,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833541675,1.20466,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833542371,1.20466,2546.3,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726833543475,2.18632,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833543672,0.39268,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726833543870,0.80548,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726833546778,0.4128,2546.2,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833546969,0.80549,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726833549483,0.4128,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726833550185,0.4128,2546.2,2546.1,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1726833558276,0.4128,2546.2,2546.1,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1726833558480,0.4133,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726833558780,0.3813,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726833558985,0.3813,2546.6,2546.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726833565890,0.3948,2546.8,2546.5,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726833566096,0.7874,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833567384,0.7874,2546.8,2546.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726833567593,0.3813,2546.9,2546.8,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1726833567787,0.7781,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833567985,0.7781,2546.9,2546.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1726833570295,1.17067,2546.9,2546.8,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726833571391,0.7781,2546.9,2546.8,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726833572789,1.17067,2546.9,2546.8,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726833574500,1.17067,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833575292,1.17069,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833580895,0.39259,2546.8,2546.7,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726833581894,0.39259,2546.8,2546.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833582099,0.39263,2546.5,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726833582287,0.39263,2546.5,2546.4,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726833582899,0.39263,2546.5,2546.1,4.18953]
["bitfinex-derivatives","ETHF0:USTF0",1726833583201,0.398,2546.4,2546.3,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833588400,0.79065,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833589601,0.79065,2546.4,2546.3,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833590997,0.398,2546.4,2546.3,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833591201,0.79065,2546.4,2546.3,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833592500,0.79065,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833594505,0.79065,2546.4,2546.3,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1726833597100,0.39267,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726833597404,0.80597,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726833599101,0.4133,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726833600203,0.80596,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726833600604,0.4133,2546.3,2546.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726833600804,6.73216,2546.3,2545.6,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1726833601013,0.98178,2546.0,2545.5,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1726833601307,0.7877,2545.9,2545.8,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726833601917,0.7877,2545.9,2545.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833602206,0.7877,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833602396,1.18042,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833602601,0.7877,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833603509,0.7877,2545.9,2545.8,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726833603702,0.7877,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833604108,1.18042,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833604705,0.7877,2545.9,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833605510,0.3927,2546.1,2545.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833605706,0.7802,2546.1,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833606401,0.3875,2546.1,2546.0,1.80271]
["bitfinex-derivatives","ETHF0:USTF0",1726833606596,0.4082,2546.3,2546.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833606806,3.98794,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726833607015,0.78014,2546.5,2546.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833607199,0.78014,2546.5,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833607200,0.39265,2546.4,2546.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833608406,1.3691,2546.5,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833608608,0.98157,2546.6,2545.9,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726833608915,0.39268,2546.2,2546.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833609522,0.7744,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726833609815,0.7744,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726833610011,1.16705,2546.4,2546.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1726833610218,0.7744,2546.4,2546.3,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1726833610419,0.3937,2546.4,2546.3,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1726833610611,0.3937,2546.4,2546.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726833610811,0.78635,2546.4,2546.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726833611020,0.78635,2546.4,2546.3,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1726833611215,0.78635,2546.4,2546.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726833611619,0.78635,2546.4,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833611920,0.39266,2546.3,2546.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833612120,0.39267,2546.3,2546.1,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726833612326,0.78635,2546.4,2546.2,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726833612629,0.78635,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726833612810,0.78635,2546.4,2546.2,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726833613125,0.78636,2546.4,2546.2,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726833613624,0.39266,2546.3,2546.2,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1726833614021,3.2078,2546.8,2546.2,5.59949]
["bitfinex-derivatives","ETHF0:USTF0",1726833614322,0.4118,2546.7,2546.6,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726833614519,0.8044,2546.7,2546.6,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726833615318,0.4118,2546.7,2546.6,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726833615623,0.8044,2546.7,2546.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833615819,0.39262,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833617624,0.4118,2546.7,2546.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726833618222,0.39262,2546.6,2546.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726833618419,0.39262,2546.6,2546.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833618623,0.39262,2546.6,2546.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1726833618930,0.39262,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726833622528,0.80441,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726833622838,3.2078,2547.1,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726833623024,3.2078,2547.4,2547.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833623225,1.2562,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833623226,1.187,2547.5,2547.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833623536,0.3918,2547.5,2547.4,1.80249]
["bitfinex-derivatives","ETHF0:USTF0",1726833624230,3.2078,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726833624431,3.2078,2547.7,2547.6,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1726833625230,3.2078,2547.7,2547.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726833625433,0.3928,2547.6,2547.5,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1726833625633,0.78526,2547.6,2547.5,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1726833625834,0.3928,2547.6,2547.5,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1726833626940,4.18879,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726833627132,0.80151,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726833627328,0.4091,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833627533,0.80151,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833628935,3.2078,2548.1,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833629134,3.2078,2548.1,2548.0,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726833629329,3.60019,2548.1,2548.0,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726833629528,3.2078,2548.1,2548.0,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726833629931,3.2078,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726833630529,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726833631039,1.7724,2548.3,2547.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726833631340,0.3924,2548.1,2547.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726833631837,0.98093,2548.2,2547.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726833632032,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726833632240,0.98097,2548.1,2547.7,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1726833632436,0.39243,2547.9,2547.7,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1726833633034,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726833633234,0.39242,2547.9,2547.7,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1726833634540,1.38702,2548.0,2547.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1726833634843,0.39245,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726833635843,0.39245,2547.7,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726833635844,0.39248,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726833636142,1.2206,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833636347,0.39251,2547.4,2547.2,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726833636535,0.39249,2547.5,2547.2,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726833636737,0.39248,2547.5,2547.2,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726833637142,0.3925,2547.4,2547.2,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726833639149,0.98121,2547.5,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833639351,0.39253,2547.2,2547.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1726833639644,0.3985,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726833640945,0.79105,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726833641152,0.39256,2547.0,2546.8,3.45258]
["bitfinex-derivatives","ETHF0:USTF0",1726833641348,0.39257,2546.9,2546.8,3.45258]
["bitfinex-derivatives","ETHF0:USTF0",1726833641545,0.3986,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726833641546,0.79116,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726833641747,0.79117,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726833642140,0.79116,2547.0,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833642548,0.3985,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726833642747,0.3985,2547.1,2546.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726833642954,1.37147,2547.4,2546.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833643159,1.37147,2547.4,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726833643160,0.39253,2547.2,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726833643451,1.78467,2547.4,2546.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833643452,0.8034,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726833643947,0.8034,2547.4,2547.1,3.45253]
["bitfinex-derivatives","ETHF0:USTF0",1726833643948,0.39251,2547.3,2547.1,3.45253]
["bitfinex-derivatives","ETHF0:USTF0",1726833644250,0.8034,2547.4,2547.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833644454,0.8034,2547.4,2546.8,10.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726833644455,0.39254,2547.1,2546.8,10.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726833644658,0.39254,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726833645245,0.39254,2547.1,2546.8,10.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726833645246,0.39254,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726833645651,0.39254,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726833646044,0.3929,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726833647455,0.3929,2547.0,2546.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726833647456,1.37431,2547.0,2546.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1726833647752,0.3926,2546.8,2546.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833647949,0.39259,2546.8,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726833648252,0.78478,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833648554,0.3922,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833648749,0.803,2547.0,2546.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833648750,1.19556,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726833648951,1.1847,2547.0,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726833649152,0.39257,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833649350,1.1847,2547.0,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833649351,0.39259,2546.8,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833650056,2.1661,2547.0,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833650258,0.39258,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833650553,0.39259,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726833650755,0.39259,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833650952,0.39259,2546.8,2546.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1726833651146,0.39259,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833651349,0.39259,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726833651551,2.1661,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726833651946,0.3926,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726833652147,0.3926,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726833652347,0.3926,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833653055,0.3926,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833653462,0.3926,2546.7,2546.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1726833653463,0.3926,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833653653,1.1847,2547.0,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726833653850,1.1847,2547.0,2546.9,3.45257]
["bitfinex-derivatives","ETHF0:USTF0",1726833653851,0.3929,2547.0,2546.9,3.45257]
["bitfinex-derivatives","ETHF0:USTF0",1726833654061,0.39253,2547.2,2546.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833654259,1.38495,2547.4,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833654450,0.39252,2547.2,2547.1,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1726833655655,1.38495,2547.4,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726833655964,0.98132,2547.2,2546.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833656166,0.39255,2547.1,2546.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833656362,0.39255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726833657267,0.98132,2547.2,2546.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833657568,0.39255,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726833657763,0.39255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726833657967,0.39256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726833659372,0.39255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726833659763,0.98132,2547.2,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726833659764,0.39256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726833659962,0.4037,2547.4,2546.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726833660166,0.39253,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726833660462,0.39251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726833661063,4.31811,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726833661571,0.39252,2547.2,2547.1,3.45253]
["bitfinex-derivatives","ETHF0:USTF0",1726833662067,1.38494,2547.4,2546.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726833662068,4.44494,2547.4,2546.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726833662365,4.44494,2547.4,2546.4,5.05434385]
["bitfinex-derivatives","ETHF0:USTF0",1726833662366,6.2678,2547.3,2546.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726833662665,6.2678,2547.3,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833662666,0.39259,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833662865,0.39258,2546.9,2546.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726833663069,0.78437,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833663269,0.3918,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833663663,0.78437,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726833663860,0.39253,2547.2,2546.7,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1726833664066,3.2078,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726833664265,3.2078,2547.3,2547.2,3.45252]
["bitfinex-derivatives","ETHF0:USTF0",1726833664467,0.3925,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726833664864,0.3925,2547.4,2547.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833664865,0.39251,2547.3,2547.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726833665065,1.79431,2547.5,2547.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726833665369,0.39251,2547.3,2547.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726833665570,0.3925,2547.4,2547.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726833665774,0.39251,2547.3,2547.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726833666766,0.39249,2547.4,2547.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726833667070,0.39251,2547.3,2547.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726833667975,0.39251,2547.4,2547.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726833668177,0.3925,2547.4,2547.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726833668365,0.3931,2547.6,2547.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833668667,0.3931,2547.6,2547.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833668869,8.58479,2548.1,2547.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726833668870,0.39243,2547.8,2547.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726833669062,0.39245,2547.7,2547.6,3.84136]
["bitfinex-derivatives","ETHF0:USTF0",1726833669265,0.39244,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726833669459,0.39244,2547.8,2547.6,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1726833669663,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726833670263,0.39246,2547.6,2547.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1726833670460,0.39246,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726833670665,1.1916,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726833670865,1.58408,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726833671365,1.58409,2547.5,2547.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726833671667,1.58409,2547.5,2547.2,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726833671668,0.39249,2547.4,2547.2,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726833671875,1.58409,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726833674373,1.58409,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726833674779,0.39246,2547.6,2547.4,6.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726833674963,0.39247,2547.6,2547.4,3.45248]
["bitfinex-derivatives","ETHF0:USTF0",1726833675167,0.3762,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726833675377,0.3741,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726833675765,0.3741,2547.8,2547.7,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1726833675970,0.76653,2547.8,2547.7,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1726833676167,8.40155,2548.7,2547.7,10.6945]
["bitfinex-derivatives","ETHF0:USTF0",1726833676368,1.19804,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833676974,0.8057,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833677468,0.4093,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833677674,0.80164,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833677979,0.4093,2548.4,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726833678171,0.39238,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726833678881,0.39237,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726833679175,0.39237,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726833682884,1.39017,2548.4,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726833683077,0.39238,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726833683675,0.39238,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726833684073,1.39017,2548.4,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726833685074,0.4093,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726833685275,0.4093,2548.4,2547.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1726833685276,0.4103,2548.5,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833685580,3.2078,2548.7,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726833685581,3.6001,2548.7,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726833685785,3.9776,2548.7,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726833686085,3.5853,2548.7,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726833686286,3.5853,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833686287,3.97759,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833686480,3.97759,2548.7,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726833686779,3.5853,2548.7,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726833686982,3.2078,2549.3,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833687183,0.76972,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833687573,4.69292,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833687789,0.76972,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833688288,0.39226,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833688473,0.39228,2548.8,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833688677,0.39229,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726833689573,0.39229,2548.8,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726833690378,4.41808,2549.2,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833690379,0.39228,2548.9,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833690586,0.39228,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833691880,0.39228,2548.9,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833691881,0.39228,2548.8,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726833692397,0.98059,2549.1,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833692683,0.39227,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833692886,0.3794,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833693088,0.3923,2548.7,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726833693279,0.789,2548.7,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726833693473,0.3967,2548.7,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726833693685,0.789,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726833695279,0.98078,2548.6,2548.3,3.45234]
["bitfinex-derivatives","ETHF0:USTF0",1726833695582,0.39234,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833695789,0.98078,2548.6,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833695985,0.39233,2548.5,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833696181,0.39233,2548.5,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726833697591,4.58525,2548.7,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833697592,3.6045,2548.7,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833697777,0.78899,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833698282,0.3967,2548.7,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726833698685,0.78899,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833699391,0.3967,2548.7,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726833699594,1.15478,2548.8,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726833700386,0.7625,2548.8,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726833700579,0.7625,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833701182,1.15479,2548.8,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726833701888,0.7625,2548.8,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726833702585,0.7625,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833703078,0.7625,2548.8,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833703388,0.7625,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833703588,0.7625,2548.8,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726833703888,1.15478,2548.8,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726833704693,0.7625,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833704892,1.15478,2548.8,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726833705984,1.15478,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833706393,1.15478,2548.8,2548.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726833706587,1.15478,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833708991,0.3778,2549.1,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833709192,0.39223,2549.1,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833709694,0.7879,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726833709901,0.4079,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726833710100,0.4079,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833710296,0.39217,2549.5,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833710595,0.39218,2549.5,2549.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726833710988,0.7879,2549.6,2549.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726833711188,0.39218,2549.5,2549.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726833711393,0.39219,2549.4,2549.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726833711588,0.7879,2549.6,2549.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726833711589,0.39218,2549.5,2549.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726833711789,0.39219,2549.4,2549.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726833711994,0.7879,2549.6,2549.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726833712190,0.39219,2549.4,2549.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726833712893,0.39221,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833713095,0.39221,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833713300,0.39221,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833714101,0.39223,2549.2,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833714303,0.78853,2549.1,2549.0,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726833714691,0.78853,2549.1,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833715504,5.69232,2549.1,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833716197,1.37292,2548.9,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833716698,42.17292,2548.9,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833717305,41.19226,2548.9,2548.8,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1726833717496,41.19226,2548.9,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833718103,0.39226,2548.9,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833718901,0.3963,2549.1,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833719100,0.3963,2549.1,2548.9,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726833719101,0.78854,2549.1,2548.9,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726833719398,0.39225,2549.0,2548.9,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726833720105,0.39225,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833720597,0.39225,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726833721000,0.78854,2549.1,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726833721296,0.3963,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833721496,0.78854,2549.1,2548.9,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726833721706,0.39224,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833722004,0.3876,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726833722209,0.3876,2549.2,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726833723610,0.80111,2549.3,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726833723810,0.80111,2549.3,2549.1,3.86083]
["bitfinex-derivatives","ETHF0:USTF0",1726833724011,0.39222,2549.2,2549.1,3.86082]
["bitfinex-derivatives","ETHF0:USTF0",1726833724213,0.39222,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833724406,1.76757,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833724606,0.39224,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726833724811,0.3948,2549.2,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833724812,0.3948,2549.2,2548.9,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726833725106,0.3995,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833725297,0.79175,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833725705,0.3995,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726833726109,0.79175,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726833728118,0.3995,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726833728325,0.79175,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726833728828,0.3995,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726833729623,0.39224,2549.1,2548.9,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726833729815,0.39224,2549.1,2548.7,4.18852]
["bitfinex-derivatives","ETHF0:USTF0",1726833729816,1.18572,2549.2,2549.0,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726833730021,1.18573,2549.2,2549.0,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726833730319,0.39223,2549.1,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833730728,1.18573,2549.2,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833730928,0.39223,2549.1,2549.0,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1726833731128,0.80111,2549.3,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833731428,1.78162,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833731723,0.39225,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726833731930,0.39222,2549.2,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833732125,1.37277,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833735139,1.37277,2549.2,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726833735431,1.37277,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833739232,0.39222,2549.2,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726833739433,0.39222,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833740240,1.37277,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833740431,1.37277,2549.2,2548.7,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1726833740432,0.98062,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833740627,0.98062,2549.0,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726833740628,0.79087,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726833740834,0.39228,2548.8,2548.7,3.45229]
["bitfinex-derivatives","ETHF0:USTF0",1726833741234,0.39228,2548.8,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833741527,0.39228,2548.8,2548.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1726833741528,0.39231,2548.6,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833741736,1.37309,2548.6,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833741944,0.39234,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833742430,4.31634,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833742740,4.69254,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833743442,0.76854,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833744535,4.69254,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833746534,0.76854,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833748229,0.4122,2548.5,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833748437,0.77871,2548.6,2548.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726833748645,0.39231,2548.6,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833751831,5.29408,2548.6,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833752141,0.39234,2548.4,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726833752441,0.39234,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833753039,0.39234,2548.4,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726833753538,0.3893,2548.6,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833753744,0.39233,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726833753943,0.78161,2548.6,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833755247,0.39232,2548.5,2548.4,3.45234]
["bitfinex-derivatives","ETHF0:USTF0",1726833755441,0.39232,2548.5,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833755634,0.39232,2548.5,2548.4,3.45234]
["bitfinex-derivatives","ETHF0:USTF0",1726833756041,0.39232,2548.5,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833756949,0.3893,2548.6,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833757442,0.39232,2548.6,2548.5,3.45232]
["bitfinex-derivatives","ETHF0:USTF0",1726833757949,0.39232,2548.6,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833759239,1.38834,2548.7,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833759240,0.39234,2548.5,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833759438,0.39234,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726833759855,1.38834,2548.7,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833759856,0.98079,2548.6,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833760251,0.39233,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726833760447,0.39234,2548.4,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726833760643,1.3732,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833761341,0.39234,2548.4,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726833762150,0.39234,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726833762360,0.39234,2548.5,2548.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726833762542,0.39234,2548.5,2548.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726833762851,0.39232,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726833763048,0.39232,2548.6,2548.5,3.45232]
["bitfinex-derivatives","ETHF0:USTF0",1726833765352,0.39232,2548.6,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833765653,0.39232,2548.5,2548.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726833765844,0.39232,2548.5,2548.4,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1726833766244,0.39232,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726833767354,0.39232,2548.5,2548.4,4.26153]
["bitfinex-derivatives","ETHF0:USTF0",1726833767555,0.3923,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726833767848,0.3923,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833769148,0.3923,2548.7,2548.6,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726833773047,0.3923,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833774450,0.3923,2548.7,2548.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726833774451,0.39232,2548.5,2548.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726833775250,0.39232,2548.5,2548.4,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1726833777453,0.39232,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726833777957,0.39232,2548.5,2548.4,3.85443]
["bitfinex-derivatives","ETHF0:USTF0",1726833779159,0.39232,2548.5,2548.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726833779360,1.37314,2548.5,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833780655,0.39232,2548.5,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833781461,1.37314,2548.5,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833781955,0.39232,2548.5,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833782455,0.98074,2548.7,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833782658,0.98074,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833782659,1.37303,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833783556,0.98081,2548.6,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833783861,1.37314,2548.5,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833784050,0.39239,2548.1,2548.0,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726833784249,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726833785164,0.3905,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726833785352,0.98073,2548.8,2548.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726833785557,1.37303,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833786065,0.39232,2548.5,2548.4,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726833786260,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726833786463,0.39231,2548.6,2548.5,2.34285909]
["bitfinex-derivatives","ETHF0:USTF0",1726833786664,0.39231,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726833788067,0.78581,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726833788252,0.78581,2548.7,2548.6,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726833788456,0.78581,2548.7,2548.6,2.34275967]
["bitfinex-derivatives","ETHF0:USTF0",1726833788763,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726833788959,0.39229,2548.7,2548.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833789155,0.39229,2548.7,2548.6,2.35668777]
["bitfinex-derivatives","ETHF0:USTF0",1726833789561,0.39229,2548.7,2548.6,2.35675594]
["bitfinex-derivatives","ETHF0:USTF0",1726833790066,0.39229,2548.7,2548.6,2.74906594]
["bitfinex-derivatives","ETHF0:USTF0",1726833791662,0.39228,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726833791867,0.39228,2548.8,2548.7,0.94852337]
["bitfinex-derivatives","ETHF0:USTF0",1726833792056,0.39228,2548.8,2548.7,1.36232337]
["bitfinex-derivatives","ETHF0:USTF0",1726833792463,0.3935,2548.9,2548.7,0.97004337]
["bitfinex-derivatives","ETHF0:USTF0",1726833792762,0.78576,2548.9,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833792964,0.3935,2548.9,2548.8,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726833793259,0.8096,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726833793260,1.20185,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726833793466,0.39221,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726833793658,0.39221,2549.3,2549.2,1.80221]
["bitfinex-derivatives","ETHF0:USTF0",1726833794166,0.39221,2549.3,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833795354,0.39221,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726833795969,0.39221,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833796662,0.39221,2549.3,2548.7,4.18853]
["bitfinex-derivatives","ETHF0:USTF0",1726833796663,0.39225,2549.1,2549.0,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1726833796973,0.39225,2549.1,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833798265,0.39228,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726833799187,0.39226,2548.9,2548.8,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726833799677,0.39226,2548.9,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833801462,0.7683,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726833801767,0.39226,2548.9,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833802568,1.16056,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726833802869,0.39226,2548.9,2548.8,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726833803064,0.39226,2548.9,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833803564,0.7683,2549.0,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833803765,0.39226,2548.9,2548.8,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726833804370,0.7683,2549.0,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833804562,1.16056,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726833804774,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726833804966,0.39223,2549.1,2549.0,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1726833805963,0.98051,2549.3,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833806264,0.3922,2549.3,2549.2,3.45221]
["bitfinex-derivatives","ETHF0:USTF0",1726833807069,0.3922,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833807273,0.3922,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833808162,0.3922,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833809370,1.21029,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726833810174,0.4068,2549.6,2549.2,7.76751]
["bitfinex-derivatives","ETHF0:USTF0",1726833810363,0.39209,2550.0,2549.5,4.04043]
["bitfinex-derivatives","ETHF0:USTF0",1726833810666,1.1562,2550.0,2549.9,3.45211]
["bitfinex-derivatives","ETHF0:USTF0",1726833810870,1.54829,2550.0,2549.9,3.45211]
["bitfinex-derivatives","ETHF0:USTF0",1726833811262,1.54829,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833811464,1.54829,2550.0,2549.9,3.45211]
["bitfinex-derivatives","ETHF0:USTF0",1726833812065,1.54829,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833812575,0.39212,2549.8,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833813471,0.39212,2549.8,2549.6,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1726833813472,0.39217,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833813774,1.1562,2550.0,2549.2,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726833813775,0.3922,2549.3,2549.2,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726833813961,0.797,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726833814165,0.797,2549.4,2549.2,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726833814166,0.3922,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833814362,1.1741,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833814677,1.1741,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833815174,0.7819,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833815594,1.1741,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833815871,1.1741,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833816873,1.1741,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833818174,0.7819,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833818580,0.3762,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833820974,0.7684,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833821175,0.3762,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833821675,0.7684,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833821875,0.39223,2549.2,2549.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1726833822081,0.39223,2549.2,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833822082,0.77443,2549.2,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833822277,0.77443,2549.2,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726833823878,0.77443,2549.2,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726833824375,0.76841,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726833825172,0.39222,2549.2,2549.1,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833826879,1.37277,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833827191,1.37277,2549.2,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726833827192,0.39222,2549.2,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726833827481,0.39222,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833828186,1.37277,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833830379,0.39222,2549.2,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726833830579,0.76841,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726833830782,0.39222,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833832483,0.39222,2549.2,2549.1,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726833835486,0.76841,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726833835679,0.76841,2549.3,2549.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1726833835874,0.76841,2549.3,2549.2,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1726833837393,0.3922,2549.3,2549.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726833838683,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726833838886,0.39215,2549.7,2549.6,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1726833839183,0.76583,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726833839390,0.39214,2549.7,2549.6,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726833839596,0.39214,2549.7,2549.6,3.86454]
["bitfinex-derivatives","ETHF0:USTF0",1726833840586,0.39214,2549.7,2549.6,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726833841196,0.39214,2549.7,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833842488,0.39214,2549.7,2549.6,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1726833842690,0.39214,2549.7,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833843892,0.39214,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726833845789,0.39214,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833846887,0.39214,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726833847092,0.39214,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726833848392,0.39214,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833849396,0.39214,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726833850989,0.39214,2549.7,2549.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833851498,0.39214,2549.7,2549.6,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726833851695,0.39217,2549.6,2549.5,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726833851901,0.79477,2549.6,2549.5,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726833852895,0.79477,2549.6,2549.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833853095,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726833853296,1.7755,2549.5,2549.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833853606,0.98047,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833853900,1.37266,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833854095,5.29506,2549.4,2549.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833854505,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726833854695,0.39222,2549.2,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726833854993,0.39221,2549.3,2549.1,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726833855193,0.39221,2549.3,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833856501,0.3922,2549.3,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833857209,0.39223,2549.1,2549.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726833857508,0.98049,2549.4,2548.7,4.11229]
["bitfinex-derivatives","ETHF0:USTF0",1726833857509,0.39226,2549.0,2548.7,4.11229]
["bitfinex-derivatives","ETHF0:USTF0",1726833857801,0.7906,2549.2,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833857997,0.39223,2549.1,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833859711,1.37282,2549.1,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833860003,12.31379,2549.1,2548.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726833860195,0.39234,2548.4,2548.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726833860398,1.37309,2548.6,2548.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833860602,4.18858,2548.6,2548.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833860906,4.18858,2548.6,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726833860907,0.39236,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726833861105,0.39236,2548.3,2548.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833861403,0.39232,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726833861594,3.2078,2548.6,2548.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726833861794,0.39236,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726833862104,0.39236,2548.3,2548.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726833862410,0.39236,2548.3,2548.2,3.85917]
["bitfinex-derivatives","ETHF0:USTF0",1726833862707,0.39235,2548.4,2548.2,3.85917]
["bitfinex-derivatives","ETHF0:USTF0",1726833862906,0.39235,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833864400,0.39235,2548.4,2548.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726833864603,0.98078,2548.6,2548.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726833864795,0.39234,2548.4,2548.3,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726833865712,0.39234,2548.5,2548.3,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1726833865909,0.39234,2548.5,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833866212,0.39232,2548.6,2548.4,3.45234]
["bitfinex-derivatives","ETHF0:USTF0",1726833866412,4.18841,2549.1,2548.4,3.45234]
["bitfinex-derivatives","ETHF0:USTF0",1726833866413,3.2078,2549.1,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833866709,4.1884,2549.1,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833867012,0.39225,2549.0,2548.8,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726833867197,0.39225,2549.0,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833867512,0.39226,2548.9,2548.8,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726833867809,0.39226,2548.9,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833868507,0.39226,2548.9,2548.8,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1726833868706,0.39226,2548.9,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833869103,0.39226,2548.9,2548.8,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1726833869700,0.39228,2548.8,2548.7,3.45229]
["bitfinex-derivatives","ETHF0:USTF0",1726833870509,0.39228,2548.8,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833870812,0.98063,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833870813,1.37303,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833871707,1.37303,2548.7,2548.1,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726833871708,0.39237,2548.3,2548.1,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726833871912,0.39237,2548.2,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833872212,0.39237,2548.2,2548.1,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726833872615,0.39237,2548.2,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833873206,0.39237,2548.2,2548.1,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726833873511,0.39237,2548.2,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833876916,1.3733,2548.2,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833877414,1.3733,2548.2,2547.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726833877415,12.9848,2548.2,2547.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726833877620,0.98116,2547.6,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726833877815,0.3762,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726833878017,0.3762,2547.5,2547.0,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726833878018,0.39251,2547.4,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726833878313,0.3925,2547.4,2547.2,3.45252]
["bitfinex-derivatives","ETHF0:USTF0",1726833878511,40.8,2547.5,2547.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833878712,0.275,2548.2,2547.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1726833878713,3.2078,2548.1,2547.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1726833878915,1.2018,2548.5,2548.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726833878916,0.367,2548.4,2548.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726833879212,3.60013,2548.5,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726833879419,0.39234,2548.4,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833879720,0.39233,2548.5,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833879917,1.1684,2548.7,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833880513,1.1814,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833881019,0.8052,2548.7,2548.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726833881821,3.2078,2548.8,2548.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726833882028,0.4111,2548.9,2548.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726833882223,0.39225,2549.0,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833882419,0.3903,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726833882623,0.80333,2549.2,2549.0,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1726833882824,0.39221,2549.3,2549.1,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1726833883023,0.39222,2549.2,2549.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726833883223,0.39221,2549.3,2549.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726833883420,0.3922,2549.3,2549.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726833883631,3.5981,2549.4,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833883632,0.3903,2549.4,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833883831,0.3922,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833884130,0.39219,2549.4,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833884722,0.39219,2549.4,2549.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726833884930,0.39218,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726833885231,0.8106,2549.7,2549.4,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1726833885423,0.8106,2549.7,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833885621,0.98023,2550.1,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833885823,0.98027,2550.0,2549.4,3.45218]
["bitfinex-derivatives","ETHF0:USTF0",1726833886821,0.39216,2549.6,2549.4,3.45218]
["bitfinex-derivatives","ETHF0:USTF0",1726833887228,0.39215,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726833887426,0.39216,2549.6,2549.4,6.65998]
["bitfinex-derivatives","ETHF0:USTF0",1726833887833,0.39216,2549.6,2549.4,10.37498]
["bitfinex-derivatives","ETHF0:USTF0",1726833888239,0.39215,2549.7,2549.4,10.37498]
["bitfinex-derivatives","ETHF0:USTF0",1726833888426,0.39216,2549.6,2549.4,10.37498]
["bitfinex-derivatives","ETHF0:USTF0",1726833888629,3.2078,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726833888828,3.2078,2549.9,2549.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1726833888829,0.39212,2549.8,2549.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1726833889027,0.39214,2549.7,2549.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726833890634,3.2078,2549.9,2549.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1726833890938,0.39213,2549.8,2549.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726833891240,0.39213,2549.8,2549.6,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1726833891533,0.39214,2549.7,2549.6,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1726833892340,0.39214,2549.8,2549.6,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1726833892836,0.98026,2550.0,2549.6,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1726833892837,0.39214,2549.7,2549.6,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1726833893239,0.8088,2550.1,2549.6,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1726833893442,0.98024,2550.0,2549.6,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1726833894141,0.39214,2549.7,2549.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726833894436,0.39214,2549.7,2549.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1726833894437,0.39215,2549.6,2549.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1726833894639,0.80645,2549.6,2549.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1726833894933,0.39217,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726833895135,0.4143,2549.6,2549.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726833895341,0.39221,2549.3,2549.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1726833895638,0.3939,2549.5,2549.2,10.6964]
["bitfinex-derivatives","ETHF0:USTF0",1726833895830,0.3922,2549.3,2549.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726833896241,0.3939,2549.5,2549.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1726833896435,0.3922,2549.3,2549.2,7.16621]
["bitfinex-derivatives","ETHF0:USTF0",1726833896632,0.3922,2549.4,2549.2,7.16621]
["bitfinex-derivatives","ETHF0:USTF0",1726833896931,0.3922,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726833897443,0.3939,2549.5,2549.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726833897636,0.8105,2549.6,2549.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1726833897837,0.39219,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726833898236,0.39219,2549.5,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833899851,0.39219,2549.4,2549.3,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726833900040,0.39219,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833900544,0.4143,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726833900545,0.39218,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726833900936,0.4143,2549.6,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833901140,0.4143,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726833901141,0.39216,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726833901444,0.39216,2549.6,2549.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1726833902344,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726833902644,1.37493,2549.8,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833902844,1.37266,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833903041,0.39219,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833903242,1.37266,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833903553,1.37266,2549.4,2548.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726833903554,0.39225,2549.0,2548.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726833903855,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726833907244,0.39225,2549.0,2548.9,6.66005]
["bitfinex-derivatives","ETHF0:USTF0",1726833907954,0.39225,2549.0,2548.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726833908948,0.39225,2549.0,2548.9,6.66006]
["bitfinex-derivatives","ETHF0:USTF0",1726833910746,0.80614,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726833910952,0.39223,2549.1,2549.0,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726833911147,0.39223,2549.1,2549.0,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1726833913654,0.39223,2549.1,2549.0,3.82874]
["bitfinex-derivatives","ETHF0:USTF0",1726833913957,1.37292,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726833913958,0.78462,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726833914144,0.39223,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726833915745,0.4073,2549.6,2549.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726833915947,0.79945,2549.6,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833916455,0.79945,2549.6,2549.5,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1726833917652,0.79945,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726833919352,0.79945,2549.6,2549.5,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1726833919657,0.4073,2549.6,2549.5,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1726833920462,0.39211,2550.0,2549.5,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1726833920762,0.39211,2550.0,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833921154,0.39211,2550.0,2549.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726833921355,0.39209,2550.0,2549.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726833925252,0.39209,2550.1,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833925459,0.39209,2550.0,2549.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726833925853,2.16607,2550.2,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833926054,0.39209,2550.0,2549.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726833926968,3.2078,2550.4,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833927165,0.39206,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726833927462,0.39206,2550.3,2550.2,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1726833928257,0.39204,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726833928865,4.31284,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726833930863,4.31284,2550.4,2550.3,2.35483]
["bitfinex-derivatives","ETHF0:USTF0",1726833931162,6.27302,2550.4,2550.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726833931362,9.48082,2550.4,2550.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726833934066,18.54082,2550.4,2550.3,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1726833934261,2.35229,2550.3,2550.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1726833934466,0.39212,2549.8,2549.7,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726833935171,0.39212,2549.8,2549.7,4.64783]
["bitfinex-derivatives","ETHF0:USTF0",1726833935964,0.39212,2549.8,2549.7,6.37363]
["bitfinex-derivatives","ETHF0:USTF0",1726833937081,1.37244,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833937775,1.78574,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833939075,1.78574,2549.8,2549.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726833939673,0.39212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726833939984,0.39212,2549.9,2549.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1726833940581,0.39212,2549.9,2549.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726833940980,0.39212,2549.8,2549.7,6.37363]
["bitfinex-derivatives","ETHF0:USTF0",1726833942772,0.39212,2549.8,2549.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726833943287,0.79892,2549.8,2549.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726833943475,2.18034,2549.8,2549.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726833944181,6.36846,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833944375,3.16066,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833944870,6.36846,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833945279,3.16066,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833945780,6.36846,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833945971,3.16066,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833946371,6.36846,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833947085,3.16066,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833947381,6.36846,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833948477,3.16066,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833948782,6.36846,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833949678,3.16066,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833950079,6.36846,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833950482,3.16066,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833952588,1.20002,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833952787,1.20002,2549.8,2549.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726833952984,2.18034,2549.8,2549.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726833954283,2.18034,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833954492,7.08226,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833954787,7.46386,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833954987,3.54226,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833955685,2.56194,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833957295,3.54226,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833957590,1.37244,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833960692,2.35276,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833960889,5.56056,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833961696,15.48216,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833962895,9.48216,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833963095,15.48216,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833963291,18.6047738,2549.8,2549.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726833963791,18.6047738,2549.8,2549.7,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1726833963984,18.6047738,2549.8,2549.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726833964180,18.54216,2549.8,2549.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726833965995,18.54216,2549.8,2549.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726833965996,2.35286,2549.7,2549.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1726833966198,0.39225,2549.0,2548.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1726833966996,0.39225,2549.0,2548.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726833966997,0.39231,2548.6,2548.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726833968697,0.7818,2548.7,2548.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726833968698,0.39233,2548.5,2548.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726833969096,0.39234,2548.4,2548.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726833971188,0.39235,2548.3,2548.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1726833971393,0.39237,2548.2,2548.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726833971696,0.3924,2548.0,2547.9,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726833971891,0.3924,2548.0,2547.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726833973399,0.39243,2547.8,2547.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726833975004,4.58132,2547.8,2547.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726833975205,1.37358,2547.7,2547.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726833975394,0.39248,2547.5,2547.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726833975596,3.60028,2547.5,2547.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726833976104,0.39254,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726833976399,0.39254,2547.1,2547.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726833976593,0.39254,2547.1,2547.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726833977601,3.60033,2547.2,2547.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726833977904,3.60033,2547.2,2547.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726833978297,3.60034,2547.2,2547.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726833978704,0.39254,2547.1,2547.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726833978894,3.60033,2547.2,2547.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726833979293,3.60033,2547.2,2547.0,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1726833979499,0.39251,2547.3,2547.1,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1726833979698,0.39251,2547.3,2547.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726833979699,0.39248,2547.5,2547.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726833979903,0.39248,2547.5,2547.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726833981606,0.98105,2547.9,2547.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726833981905,0.98103,2548.0,2547.6,3.45245]
["bitfinex-derivatives","ETHF0:USTF0",1726833982107,0.39244,2547.8,2547.6,3.45245]
["bitfinex-derivatives","ETHF0:USTF0",1726833982307,0.39245,2547.7,2547.6,3.45245]
["bitfinex-derivatives","ETHF0:USTF0",1726833982605,0.39243,2547.9,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726833982809,0.39243,2547.9,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833983805,0.39243,2547.9,2547.8,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726833984005,0.39243,2547.9,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833984204,4.18879,2548.1,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833984205,3.2078,2548.1,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833984413,0.39239,2548.1,2548.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726833984706,0.98087,2548.4,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833984900,0.39237,2548.2,2548.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726833985410,0.39237,2548.2,2548.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726833986011,0.39237,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726833986205,0.39235,2548.3,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726833986406,0.39235,2548.3,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726833987107,0.39237,2548.2,2548.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726833987815,0.39237,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726833988410,0.39237,2548.2,2548.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726833988605,0.39237,2548.3,2548.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726833989112,0.39237,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726833989309,0.39237,2548.3,2548.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1726833989511,0.39237,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726833989711,0.39237,2548.3,2548.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1726833990621,0.39235,2548.3,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726833991009,0.39237,2548.2,2548.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726833991215,0.39236,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726833992716,0.39237,2548.2,2548.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1726833994221,0.39237,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726833994819,0.39236,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726833996117,1.77476,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726833996411,3.60003,2549.2,2548.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1726833996615,3.2078,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726833996819,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726833997018,0.39224,2549.1,2549.0,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1726833997215,0.39224,2549.1,2549.0,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1726833997714,0.39224,2549.1,2549.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726834001223,3.60002,2549.2,2549.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726834001430,0.39223,2549.1,2549.0,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1726834001622,0.39223,2549.1,2549.0,1.64953]
["bitfinex-derivatives","ETHF0:USTF0",1726834002229,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726834002524,0.98041,2549.6,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834002525,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834002727,1.36171,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726834002922,0.39218,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726834003725,0.39217,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726834004620,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726834006823,0.39217,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726834007022,0.39217,2549.6,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834007023,0.39218,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726834007227,4.18816,2549.7,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834007425,0.4013,2549.8,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834007626,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726834008137,1.38261,2549.9,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834008138,1.38259,2549.9,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834008326,0.4023,2549.9,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834008529,0.79442,2549.9,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834008723,3.2078,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726834009027,0.39209,2550.1,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834009230,0.79197,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726834009435,0.79197,2550.2,2550.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726834009830,0.79197,2550.2,2550.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726834010337,0.79197,2550.2,2550.1,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726834010629,1.77213,2550.2,2550.1,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726834010827,4.97993,2550.2,2550.1,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726834012429,8.90153,2550.2,2550.1,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726834014836,8.90153,2550.2,2550.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726834015936,9.88169,2550.2,2550.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726834018031,8.90153,2550.2,2550.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726834019536,9.88169,2550.2,2550.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1726834020127,0.39217,2549.5,2549.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726834020327,0.39217,2549.5,2549.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726834020328,1.3726,2549.5,2549.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726834020536,0.3922,2549.3,2549.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726834020942,1.37271,2549.3,2549.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726834021240,1.37277,2549.2,2549.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726834021436,0.39222,2549.2,2549.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726834022741,1.37277,2549.2,2549.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726834023039,0.39225,2549.0,2548.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726834023436,7.2483,2549.4,2548.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726834023437,0.39224,2549.1,2548.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726834023643,0.39224,2549.1,2548.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1726834024547,3.2078,2549.4,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834024738,0.39221,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834025136,3.2078,2549.4,2548.9,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726834025137,0.39222,2549.2,2549.0,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726834025338,0.39221,2549.3,2549.0,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726834025542,0.39222,2549.2,2549.0,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726834025747,0.39222,2549.2,2548.9,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1726834026039,0.39222,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726834026241,0.39224,2549.1,2548.9,3.85126]
["bitfinex-derivatives","ETHF0:USTF0",1726834027035,0.39224,2549.1,2548.9,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726834027235,0.39224,2549.1,2548.9,7.77445]
["bitfinex-derivatives","ETHF0:USTF0",1726834027431,0.39225,2549.0,2548.9,7.77445]
["bitfinex-derivatives","ETHF0:USTF0",1726834027635,0.39225,2549.0,2548.9,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1726834027838,0.39225,2549.0,2548.9,7.77445]
["bitfinex-derivatives","ETHF0:USTF0",1726834028239,0.401,2549.5,2548.9,13.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726834028547,0.39222,2549.2,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834028949,0.39222,2549.2,2549.1,7.37543]
["bitfinex-derivatives","ETHF0:USTF0",1726834029447,0.39222,2549.2,2549.1,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726834029939,0.39222,2549.2,2549.1,7.37543]
["bitfinex-derivatives","ETHF0:USTF0",1726834030347,0.39222,2549.2,2549.1,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726834030745,0.39222,2549.2,2549.1,7.37543]
["bitfinex-derivatives","ETHF0:USTF0",1726834031048,0.401,2549.5,2549.1,7.37543]
["bitfinex-derivatives","ETHF0:USTF0",1726834031049,0.39216,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726834031243,0.39215,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726834031545,0.39215,2549.7,2549.6,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1726834032246,0.39215,2549.7,2549.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726834033151,0.39215,2549.7,2549.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1726834036349,0.39215,2549.7,2549.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726834037053,1.37251,2549.7,2549.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726834037253,0.39217,2549.5,2549.4,3.83589]
["bitfinex-derivatives","ETHF0:USTF0",1726834037451,0.39219,2549.4,2549.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726834037654,0.39219,2549.4,2549.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726834038951,0.39219,2549.4,2549.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726834039153,0.39219,2549.4,2549.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726834039345,0.39219,2549.4,2549.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726834045455,1.37266,2549.4,2549.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726834046259,1.37266,2549.4,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834046557,0.39222,2549.2,2549.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1726834048865,0.39221,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726834049664,1.37272,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726834049869,0.39223,2549.2,2549.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726834050063,0.39226,2549.0,2548.8,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726834050262,0.39226,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726834051259,0.398,2549.2,2548.8,4.44989]
["bitfinex-derivatives","ETHF0:USTF0",1726834051474,0.79023,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726834051660,0.3756,2549.4,2549.0,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1726834051967,0.78278,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834052364,0.39219,2549.4,2549.3,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726834053557,0.78278,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834054371,0.39219,2549.4,2549.3,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726834056569,0.78278,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834056776,0.39218,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834058669,0.39217,2549.6,2549.5,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726834059171,0.398,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726834059370,0.98024,2550.0,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726834059371,0.39213,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726834065071,0.39212,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726834065271,0.39214,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726834068269,0.98032,2549.8,2549.4,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726834068270,0.39214,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726834069368,0.39211,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726834070574,0.7974,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726834070869,0.3786,2550.2,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834071071,3.2078,2550.8,2550.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834071267,0.3761,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726834071967,0.3761,2550.7,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834071968,0.76809,2550.7,2550.5,3.45201]
["bitfinex-derivatives","ETHF0:USTF0",1726834072369,0.392,2550.6,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834072572,0.7681,2550.7,2550.5,3.45202]
["bitfinex-derivatives","ETHF0:USTF0",1726834073183,0.7681,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726834073477,0.7681,2550.7,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834073776,0.39203,2550.4,2550.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1726834073982,0.78815,2550.3,2550.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726834074273,0.78815,2550.3,2550.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726834074274,0.3961,2550.3,2550.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726834074464,0.39208,2550.1,2549.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726834074668,0.39208,2550.1,2549.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726834074868,0.39208,2550.1,2549.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726834075071,0.39208,2550.1,2549.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726834076077,0.39208,2550.1,2549.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726834076580,1.18287,2550.2,2550.0,3.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726834077469,0.39208,2550.1,2549.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726834079776,0.39209,2550.0,2549.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726834079969,0.39211,2549.9,2549.7,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1726834080175,0.78491,2549.9,2549.7,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1726834080783,0.3928,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726834081078,0.3928,2549.9,2549.7,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726834081276,0.39212,2549.8,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834082083,0.3928,2549.9,2549.7,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726834082483,0.39212,2549.8,2549.7,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726834082881,0.3928,2549.9,2549.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726834083079,0.39215,2549.6,2549.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726834083589,0.78495,2549.7,2549.5,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1726834084077,0.3928,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726834084281,0.79073,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726834084477,0.79073,2549.8,2549.7,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726834084683,0.7856,2549.9,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834084983,0.39212,2549.8,2549.7,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1726834086192,0.3928,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726834086380,0.78491,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726834087075,0.3928,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726834088086,0.78491,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726834088380,0.3961,2550.2,2549.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726834088581,0.39207,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726834088975,0.39207,2550.2,2550.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1726834089187,0.39207,2550.2,2550.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726834089487,0.39206,2550.2,2550.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1726834089786,0.39206,2550.2,2550.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1726834090283,0.4066,2550.4,2550.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726834090590,0.39201,2550.6,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726834090882,0.39201,2550.6,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834090883,0.39203,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726834091082,0.79333,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726834092579,0.39206,2550.3,2550.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1726834092786,0.39206,2550.2,2550.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726834093179,0.3939,2550.4,2550.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1726834093180,0.39205,2550.3,2550.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1726834094286,0.39205,2550.3,2550.1,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726834094484,0.39206,2550.3,2550.1,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726834094683,0.3911,2550.2,2550.1,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726834094896,0.3911,2550.2,2550.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726834095187,0.3911,2550.2,2550.1,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726834095383,0.78316,2550.2,2550.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726834095585,0.3911,2550.2,2550.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726834095886,0.3911,2550.2,2550.1,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726834096087,0.78316,2550.2,2550.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726834096282,0.3911,2550.2,2550.1,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726834096490,0.78316,2550.2,2550.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726834096984,0.78316,2550.2,2550.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726834099182,1.76332,2550.2,2550.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726834099882,2.74348,2550.2,2550.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726834101484,6.66508,2550.2,2550.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726834102494,6.66508,2550.2,2550.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1726834103197,6.66508,2550.2,2550.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726834105091,2.74348,2550.2,2550.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726834105296,1.76332,2550.2,2550.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726834105498,0.78316,2550.2,2550.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726834105799,0.78316,2550.2,2550.1,1.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726834106286,0.78316,2550.2,2550.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726834106493,0.78316,2550.2,2550.1,1.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726834106688,0.39206,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726834106886,0.39205,2550.3,2550.2,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1726834107092,0.98006,2550.5,2550.2,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1726834107294,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726834107506,0.39205,2550.3,2550.2,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726834110109,0.39205,2550.3,2550.2,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1726834110292,1.37217,2550.3,2550.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726834110491,1.76787,2550.3,2550.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726834110708,0.39206,2550.2,2550.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1726834111594,0.39206,2550.2,2550.1,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1726834112096,0.39206,2550.2,2550.1,1.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726834112297,0.39206,2550.2,2550.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726834112493,0.39206,2550.2,2550.1,1.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726834112701,0.98009,2550.4,2550.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726834112902,0.39206,2550.3,2550.2,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1726834113095,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726834113402,0.39204,2550.4,2550.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1726834113902,0.39204,2550.4,2550.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726834114104,0.39204,2550.4,2550.3,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1726834114294,0.76934,2550.4,2550.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726834115306,0.76934,2550.4,2550.3,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1726834115809,0.76934,2550.4,2550.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726834116608,0.76934,2550.4,2550.3,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1726834116807,0.39204,2550.4,2550.3,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1726834117005,0.39203,2550.4,2550.3,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1726834117204,4.57782,2550.6,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726834117205,0.39202,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726834117621,3.5978,2550.6,2550.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726834117812,0.39203,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726834118819,0.39203,2550.5,2550.4,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1726834121026,0.39203,2550.5,2550.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726834122029,0.39203,2550.5,2550.4,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1726834122431,0.39203,2550.5,2550.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1726834122727,0.39203,2550.5,2550.4,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1726834123523,0.78201,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726834123723,0.39202,2550.5,2550.4,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1726834123930,0.39,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726834124120,0.39202,2550.5,2550.4,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1726834125827,1.37203,2550.6,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726834126021,0.39199,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726834126222,0.39198,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726834126523,0.39198,2550.8,2550.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726834126722,0.39198,2550.8,2550.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726834126923,1.37191,2550.8,2550.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726834127123,1.37191,2550.8,2550.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1726834128129,1.37191,2550.8,2550.7,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1726834129233,1.37191,2550.8,2550.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726834129428,1.37191,2550.8,2550.7,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1726834132740,0.39197,2550.9,2550.8,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726834133135,0.79095,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726834133537,0.79095,2551.0,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834133538,0.39195,2550.9,2550.8,3.45196]
["bitfinex-derivatives","ETHF0:USTF0",1726834135744,0.79095,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726834137746,3.59972,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726834138438,3.59972,2551.2,2551.1,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1726834138844,3.2078,2551.2,2551.1,1.84204]
["bitfinex-derivatives","ETHF0:USTF0",1726834139141,0.39183,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726834139345,0.77363,2551.8,2551.7,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726834139650,0.77363,2551.8,2551.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834139834,1.75318,2551.8,2551.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834140036,0.39183,2551.7,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834141045,0.39185,2551.6,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726834141648,0.39185,2551.6,2551.5,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1726834141951,0.39183,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726834142149,0.39185,2551.6,2551.5,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1726834142345,0.39185,2551.6,2551.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726834143439,0.39185,2551.6,2551.5,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1726834144749,0.39185,2551.6,2551.5,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1726834144942,0.39185,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726834145145,0.3818,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726834145347,0.7917,2552.0,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834145547,0.7917,2552.0,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726834145744,0.8023,2552.0,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834145944,0.3918,2552.0,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834146150,3.2078,2552.2,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834146151,3.2078,2552.2,2551.9,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726834146340,3.59957,2552.2,2552.1,3.45177]
["bitfinex-derivatives","ETHF0:USTF0",1726834146952,3.59957,2552.2,2552.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834147146,3.59957,2552.2,2552.1,3.45177]
["bitfinex-derivatives","ETHF0:USTF0",1726834147746,3.59957,2552.2,2552.1,3.76517]
["bitfinex-derivatives","ETHF0:USTF0",1726834148251,0.39177,2552.2,2552.1,3.76517]
["bitfinex-derivatives","ETHF0:USTF0",1726834149457,0.78645,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726834149642,0.78645,2552.3,2552.2,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1726834149848,0.78645,2552.3,2552.2,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1726834150449,0.78645,2552.3,2552.2,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726834150847,0.78645,2552.3,2552.2,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1726834151055,1.76581,2552.3,2552.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726834151256,0.78645,2552.3,2552.2,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1726834153163,0.78645,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726834153850,0.78645,2552.3,2552.2,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1726834154652,0.39175,2552.3,2552.2,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1726834155342,0.39175,2552.3,2552.2,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1726834156157,1.37111,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726834156551,0.39175,2552.3,2552.2,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1726834158961,0.39173,2552.4,2552.3,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726834159559,0.39173,2552.4,2552.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1726834159560,1.57792,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726834160259,0.39174,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726834160466,1.57792,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726834161058,0.3959,2552.5,2552.4,3.45172]
["bitfinex-derivatives","ETHF0:USTF0",1726834161366,0.78761,2552.5,2552.4,3.45172]
["bitfinex-derivatives","ETHF0:USTF0",1726834161766,1.74489,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726834161970,0.77449,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726834162668,0.39169,2552.6,2552.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1726834162863,0.39171,2552.5,2552.4,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1726834163067,0.39171,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726834163860,0.77449,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726834164964,0.3828,2552.7,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726834165162,0.77448,2552.7,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726834165357,0.3828,2552.7,2552.6,8.34853]
["bitfinex-derivatives","ETHF0:USTF0",1726834165563,0.39166,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726834165758,1.36524,2553.2,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726834165759,0.39164,2553.0,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726834165971,0.3916,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726834166161,3.2078,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726834166367,3.2078,2553.4,2553.3,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1726834166671,0.3862,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726834167266,0.4091,2553.7,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834167568,0.39156,2553.5,2553.3,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1726834167771,0.77735,2553.6,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726834168269,0.3858,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726834168568,0.4067,2553.8,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834168867,0.4067,2553.8,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834169168,0.4067,2553.8,2553.7,3.45152]
["bitfinex-derivatives","ETHF0:USTF0",1726834169362,0.4067,2553.8,2553.7,3.76472]
["bitfinex-derivatives","ETHF0:USTF0",1726834169565,0.7761,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726834169757,0.39148,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726834169962,0.7761,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726834170164,1.16757,2554.1,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726834170370,1.16757,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726834170569,0.7761,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726834170772,3.98956,2554.2,2553.9,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1726834170972,0.78176,2554.2,2553.9,3.45148]
["bitfinex-derivatives","ETHF0:USTF0",1726834171171,0.78176,2554.2,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726834171361,0.3903,2554.2,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726834171863,40.8,2554.7,2554.1,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1726834172065,0.3914,2554.5,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834173271,0.39144,2554.3,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834173472,4.03851,2554.5,2553.8,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1726834173771,0.39149,2554.0,2553.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726834175771,8.49319,2554.0,2553.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726834176763,15.47189,2554.0,2553.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726834177372,56.27189,2554.0,2553.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1726834179868,56.27189,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834180068,55.29319,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834180273,45.37799,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834182570,4.57799,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834182780,3.59929,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834183275,4.57799,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834184681,3.59929,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834184878,4.57799,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834186573,1.37019,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834187079,4.57799,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834188085,8.49319,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726834189179,8.49319,2554.0,2553.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1726834189384,9.47189,2554.0,2553.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1726834190487,9.47189,2554.0,2553.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726834190488,15.47189,2554.0,2553.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726834191485,9.47189,2554.0,2553.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726834191678,9.47189,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834193883,8.49319,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834194090,4.57799,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834194480,8.49319,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834194783,7.51449,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834194987,0.39149,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834195294,1.37019,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834195587,0.39149,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834196485,1.37019,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834197700,4.57799,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834198984,9.47189,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834199492,12.53189,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834200100,53.33189,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834200396,50.27189,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834201496,58.2293,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834201787,59.33189,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834203590,56.27189,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834203891,50.27189,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834204088,49.29319,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834204293,8.49319,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834205089,3.59929,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834205389,4.57799,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834205694,3.59929,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834205994,4.57799,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834208194,9.47189,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834208589,9.88159,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834208789,15.94422876,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834209096,20.96163876,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834211799,19.00422876,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834212091,19.0042307,2554.0,2553.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726834213100,20.9616407,2554.0,2553.9,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726834213301,25.56461006,2554.0,2553.9,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726834214803,23.54455936,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834214992,19.00423058,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834215191,9.88159,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834215704,14.0878813,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834215904,13.1091813,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834216103,9.1939813,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834216300,8.49319,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834216598,4.57799,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834216805,8.49319,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834217006,4.57799,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834217597,9.47189,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834217993,14.0878813,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834218600,9.47189,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834218901,14.08963067,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834219523,9.47189,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834219696,23.64241175,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834220108,23.70505377,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834220799,23.66477129,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834220995,23.72741291,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834221199,18.59453162,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834221396,18.53189,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834221597,23.66484962,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834222706,18.53189,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834222892,18.59453163,2554.0,2553.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1726834223398,1.3704,2553.6,2553.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726834223597,4.5782,2553.6,2553.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726834223898,4.9831,2553.6,2553.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726834225096,4.9831,2553.6,2553.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1726834227695,3.59934,2553.6,2553.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1726834227910,4.5782,2553.6,2553.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1726834229111,3.59934,2553.6,2553.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726834229405,1.3704,2553.6,2553.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726834229612,0.39154,2553.6,2553.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726834233112,1.3704,2553.6,2553.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1726834236214,3.59934,2553.7,2553.5,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726834236513,0.39154,2553.6,2553.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1726834238606,0.39154,2553.6,2553.5,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726834239121,0.39154,2553.6,2553.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1726834239508,1.3704,2553.6,2553.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1726834240316,2.34926,2553.6,2553.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1726834240711,1.3704,2553.6,2553.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834243119,0.39154,2553.6,2553.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834243315,8.80598005,2553.7,2553.5,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1726834243316,4.61934005,2553.7,2553.5,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1726834243520,6.11138006,2553.8,2553.5,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1726834243521,0.97878,2553.8,2553.5,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1726834243720,0.39154,2553.6,2553.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726834244120,0.39154,2553.6,2553.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726834244423,1.3704,2553.6,2553.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1726834247621,1.3704,2553.6,2553.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834249922,1.3704,2553.6,2553.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726834251231,1.3704,2553.6,2553.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834251732,1.7653,2553.6,2553.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834255632,1.3704,2553.6,2553.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834255839,0.39154,2553.6,2553.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834258634,0.39154,2553.6,2553.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726834262639,3.2078,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726834262938,3.2078,2553.7,2553.5,4.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726834262939,3.59933,2553.7,2553.5,4.64544]
["bitfinex-derivatives","ETHF0:USTF0",1726834263132,3.59933,2553.7,2553.5,4.64545]
["bitfinex-derivatives","ETHF0:USTF0",1726834263439,3.59933,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726834263636,3.2078,2553.7,2553.6,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1726834263936,3.59929,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726834264141,0.3915,2553.9,2553.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726834264542,0.3915,2553.9,2553.8,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726834265337,0.3915,2553.9,2553.8,7.99391]
["bitfinex-derivatives","ETHF0:USTF0",1726834265742,0.3915,2553.9,2553.8,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726834266146,0.3915,2553.9,2553.8,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726834267038,0.3915,2553.9,2553.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726834267941,0.3915,2553.9,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834268337,3.6178,2554.0,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834268338,4.00929,2554.0,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834268539,0.39149,2553.9,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834268747,3.59929,2554.0,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834268945,5.40897,2553.9,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834269139,9.92027587,2553.9,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834275237,50.72027587,2553.9,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834277740,8.94153587,2553.9,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834278149,6.86027587,2553.9,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834278349,49.74153587,2553.9,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834279243,42.76633587,2553.9,2553.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726834280957,59.58707,2553.9,2552.8,2.5231792]
["bitfinex-derivatives","ETHF0:USTF0",1726834281158,1.37067,2553.1,2553.0,0.57691984]
["bitfinex-derivatives","ETHF0:USTF0",1726834281348,0.39165,2552.9,2552.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726834282355,1.37078,2552.9,2552.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726834282650,0.39165,2552.9,2552.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726834282848,3.59944,2553.0,2552.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726834283048,3.59945,2553.0,2552.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726834283453,0.39165,2552.9,2552.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1726834284655,0.39165,2552.9,2552.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726834284850,4.43078,2552.9,2552.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726834287068,3.45165,2552.9,2552.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726834287959,3.45165,2552.9,2552.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726834289155,4.43078,2552.9,2552.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726834289454,3.45165,2552.9,2552.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726834290247,3.45165,2552.9,2552.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1726834290248,18.53451,2552.9,2552.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1726834290447,18.53451,2552.9,2552.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726834290448,16.1846,2552.9,2552.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726834290654,0.99348979,2553.2,2552.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726834290655,6.65954,2552.3,2552.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726834290848,7.6389,2552.3,2552.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726834291664,4.5789,2552.3,2552.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726834291864,7.6389,2552.3,2552.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726834292062,7.6389,2552.3,2552.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726834295366,6.65954,2552.3,2552.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726834296068,3.2078,2552.3,2552.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726834296264,3.59949,2552.7,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726834296562,3.59949,2552.7,2552.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726834296563,3.2078,2552.7,2552.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726834296869,0.39171,2552.5,2552.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726834297570,3.4517,2552.6,2552.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726834297960,0.39171,2552.5,2552.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726834298159,3.45171,2552.6,2552.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726834298967,3.45171,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834300668,0.39171,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834300869,1.37095,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834301071,0.39171,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834301273,0.39171,2552.6,2552.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1726834302268,5.28855,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834302473,6.07335,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834303072,2.15575,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834306972,7.25269192,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834307185,13.25269192,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834307481,13.315372,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834307875,7.315372,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834308076,7.25269192,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834308274,10.95169192,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834308682,7.25269192,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834308883,3.33509192,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834309076,7.25269192,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834309475,7.3153721,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834309680,7.31537233,2552.6,2552.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834309982,2.35046,2552.3,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834310187,5.55826,2552.3,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834310383,15.88126,2552.3,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834310586,9.88126,2552.3,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834310783,5.96286,2552.3,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834312880,4.9835,2552.3,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834315790,4.5789,2552.3,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834317690,9.47666,2552.3,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834318593,8.4973,2552.3,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834319592,9.47666,2552.3,2552.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726834323096,9.47666,2552.3,2552.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726834323294,8.4973,2552.3,2552.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726834323795,11.5573,2552.3,2552.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726834324800,9.47666,2552.3,2552.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726834325099,12.53666,2552.3,2552.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726834325293,12.59934848,2552.3,2552.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726834325794,1.37126,2552.0,2551.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726834325999,1.37137,2551.8,2551.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726834326196,3.06,2551.8,2551.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726834326398,3.06,2551.5,2551.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726834326800,3.06,2551.5,2551.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1726834327494,3.06,2551.5,2551.4,5.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726834327695,3.06,2551.6,2551.4,5.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726834327892,3.06,2551.6,2551.4,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726834329401,3.45185,2551.6,2551.4,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726834329600,3.06,2551.6,2551.4,5.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726834330105,0.39186,2551.5,2551.4,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726834333210,3.06,2551.6,2551.4,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1726834333405,3.06,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726834333910,3.06,2551.6,2551.4,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1726834334098,0.39186,2551.5,2551.4,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1726834334499,0.39186,2551.5,2551.4,5.40337]
["bitfinex-derivatives","ETHF0:USTF0",1726834335900,0.39186,2551.5,2551.4,5.71687]
["bitfinex-derivatives","ETHF0:USTF0",1726834336103,1.37152,2551.5,2551.4,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1726834336304,5.41118,2551.5,2551.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726834336697,4.43152,2551.5,2551.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1726834338313,3.45186,2551.5,2551.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1726834339812,0.39186,2551.5,2551.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1726834340000,3.45186,2551.6,2551.4,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726834340205,3.45186,2551.6,2551.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726834340915,3.06,2551.6,2551.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726834341106,3.45185,2551.6,2551.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726834341301,3.06,2551.6,2551.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726834341503,3.45185,2551.6,2551.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726834344218,0.97952,2551.9,2551.5,4.70626]
["bitfinex-derivatives","ETHF0:USTF0",1726834344417,0.39184,2551.7,2551.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726834344615,3.06,2551.7,2551.6,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1726834344823,3.45183,2551.7,2551.6,5.10785]
["bitfinex-derivatives","ETHF0:USTF0",1726834345211,3.06,2551.7,2551.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1726834345518,3.45183,2551.7,2551.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1726834346812,3.45183,2551.7,2551.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726834347616,3.45183,2551.7,2551.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1726834350116,3.45183,2551.7,2551.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1726834350721,7.63922,2551.7,2551.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726834350922,8.43892,2551.7,2551.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726834351316,8.43892,2551.7,2551.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726834351619,0.97966,2551.5,2550.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834351818,0.97966,2551.5,2551.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726834351819,0.39192,2551.1,2551.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726834352827,0.3828,2551.2,2551.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726834353131,3.06,2551.1,2551.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726834353429,3.45192,2551.1,2551.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726834354623,3.45192,2551.1,2551.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1726834355217,3.45192,2551.1,2551.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726834355515,7.37192,2551.1,2551.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726834356431,8.35174,2551.1,2551.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1726834356632,0.392,2550.7,2550.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726834356827,3.06,2550.5,2550.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726834357125,3.06,2550.5,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726834357323,3.8591,2550.6,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726834357525,3.8591,2550.6,2550.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726834357732,3.8591,2550.6,2550.3,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1726834358218,4.2511,2550.6,2550.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726834358629,3.4567,2550.6,2550.3,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726834359334,3.8487,2550.6,2550.3,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726834359529,0.39202,2550.5,2550.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726834359925,0.39202,2550.5,2550.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1726834360128,0.39202,2550.5,2550.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726834360823,3.4567,2550.6,2550.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726834361028,3.45203,2550.4,2550.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726834361329,0.39208,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834361526,3.45208,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834361723,3.45208,2550.1,2549.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726834361724,0.39209,2550.0,2549.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726834362934,3.45209,2550.1,2549.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726834363618,3.5967,2550.2,2549.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1726834363619,0.39211,2549.9,2549.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1726834363822,3.45213,2549.8,2549.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726834364224,3.06,2549.8,2549.4,0.60848852]
["bitfinex-derivatives","ETHF0:USTF0",1726834364432,3.45216,2549.6,2549.4,0.60848852]
["bitfinex-derivatives","ETHF0:USTF0",1726834364732,0.39217,2549.5,2549.4,0.60848852]
["bitfinex-derivatives","ETHF0:USTF0",1726834364920,0.3922,2549.4,2549.0,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1726834365124,3.06,2549.3,2549.0,4.59024]
["bitfinex-derivatives","ETHF0:USTF0",1726834365833,3.4522,2549.3,2549.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834366231,3.06,2549.1,2548.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834366532,0.39223,2549.2,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726834366732,3.06,2549.3,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726834366733,0.39223,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726834367032,0.39225,2549.0,2548.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1726834367225,0.39228,2548.8,2548.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834367528,0.39228,2548.8,2548.4,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726834367529,0.39232,2548.5,2548.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726834367732,3.45232,2548.5,2548.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726834369534,0.39234,2548.4,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834369826,3.06,2548.5,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834369827,3.45233,2548.5,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834370132,0.39234,2548.4,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834370318,3.06,2548.5,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834370319,3.45234,2548.5,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834370519,0.39234,2548.4,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834370824,3.06,2548.5,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834370825,3.45233,2548.5,2548.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1726834372521,3.45233,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834372725,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726834373824,0.39231,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834374332,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726834374537,0.39231,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726834374729,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726834374931,3.4539,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726834375225,0.39232,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726834375432,0.39234,2548.4,2548.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1726834375629,3.45233,2548.5,2548.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1726834375938,3.45233,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834376234,3.06,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834376435,3.4539,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726834376636,0.39232,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726834376826,3.06,2548.5,2548.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1726834377027,3.45234,2548.5,2548.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1726834377736,3.45234,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834377939,3.06,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834378235,3.45232,2548.5,2548.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1726834378436,3.06,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834378739,3.06,2548.5,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834378927,3.06,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834379127,3.06,2548.5,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834379331,3.45233,2548.5,2548.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1726834379727,0.39234,2548.4,2548.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1726834380131,0.39234,2548.4,2548.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834381437,0.39234,2548.4,2548.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1726834382238,0.39239,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834382434,3.06,2548.1,2547.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726834383328,0.39241,2548.0,2547.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726834383536,3.45242,2547.9,2547.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726834383732,3.45242,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834383733,0.39245,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834383938,3.06,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834385055,0.39245,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834385436,0.77825,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834385639,0.3858,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834386337,0.77825,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834386537,0.3858,2547.7,2547.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726834386739,0.77825,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834386943,0.39243,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834387245,3.4551,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726834387447,3.4551,2548.0,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834387746,0.39244,2547.8,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834388150,4.04113,2547.7,2547.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726834388346,0.39248,2547.5,2547.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726834390253,0.39248,2547.5,2547.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726834390954,0.39248,2547.5,2547.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726834391154,0.39248,2547.5,2547.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726834392154,3.45248,2547.5,2547.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726834392746,0.3925,2547.4,2546.8,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1726834392950,0.3769,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726834393252,0.3769,2547.3,2546.8,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1726834393454,0.76941,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726834393657,3.06,2547.4,2546.9,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1726834393852,3.06,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726834394058,3.06,2547.4,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726834394257,0.39252,2547.3,2547.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726834394559,3.4525,2547.4,2547.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726834394761,0.39251,2547.3,2547.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726834395156,3.45252,2547.2,2547.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726834395362,4.43384,2547.2,2547.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726834396051,7.24912,2547.2,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834396250,3.06,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834396855,3.06,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834397055,3.06,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834397357,3.45257,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834397564,3.06,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834397864,3.45257,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834398458,3.45257,2546.9,2546.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726834398459,0.39259,2546.8,2546.6,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1726834398755,3.06,2546.7,2546.1,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1726834398961,3.06,2546.7,2545.7,10.41324853]
["bitfinex-derivatives","ETHF0:USTF0",1726834398962,3.06,2546.4,2546.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726834399163,3.45266,2546.3,2546.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726834399363,4.43432,2546.3,2546.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726834399661,3.45266,2546.3,2546.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726834400265,10.0472,2546.3,2545.4,0.18219549]
["bitfinex-derivatives","ETHF0:USTF0",1726834400468,3.06,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726834400663,4.01028,2546.2,2545.5,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1726834400867,3.45272,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726834401060,3.06,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726834401257,3.06,2545.8,2545.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726834401765,3.06,2545.8,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726834401955,3.06,2545.6,2545.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1726834402161,3.06,2545.6,2545.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726834402462,0.39279,2545.5,2545.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726834402768,3.06,2545.4,2545.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1726834403264,0.3827,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726834403466,3.06,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726834403767,3.06,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726834404171,3.45275,2545.8,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726834404666,3.45275,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726834405057,3.45275,2545.8,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726834405368,0.39279,2545.5,2545.3,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1726834405664,3.4528,2545.4,2545.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726834406366,3.06,2545.4,2545.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1726834406671,3.06,2545.1,2545.0,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1726834407355,6.6536,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726834407563,6.6536,2545.3,2545.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726834407770,3.2078,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834408067,0.3927,2546.1,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726834408364,3.84059,2546.2,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726834408561,3.4479,2546.2,2545.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726834408761,0.3879,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726834409066,3.45266,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726834409662,3.06,2546.4,2545.9,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1726834409868,3.45266,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726834410061,3.45266,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726834410062,3.06,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726834410257,3.60044,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726834410769,3.60044,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726834411168,3.60044,2546.5,2546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1726834411468,3.60044,2546.5,2546.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726834411667,3.60044,2546.5,2546.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1726834411873,3.45265,2546.4,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834412262,0.39267,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834412564,3.06,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834412767,6.2678,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726834412958,3.2078,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726834413663,0.39268,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726834413863,0.39271,2546.0,2545.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726834414057,0.39271,2546.0,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834414058,0.39272,2546.0,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834414462,0.39267,2546.3,2545.7,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1726834414666,0.39267,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834414871,3.4358,2546.4,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834414872,0.3758,2546.4,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834415070,0.39267,2546.3,2545.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834415263,3.82845,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834415463,0.39266,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834415667,0.39266,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834415866,0.39266,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726834416170,3.45266,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726834417060,0.39267,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726834417666,0.39267,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834417868,0.39266,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834419963,0.98166,2546.3,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834420268,0.39272,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726834420473,0.39272,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726834420974,3.4527,2546.1,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834421272,0.39271,2546.0,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726834421468,3.06,2546.1,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834421469,0.3927,2546.1,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834421770,0.39271,2546.0,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726834422175,4.18951,2546.2,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834422373,0.39274,2545.8,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834422871,0.77794,2545.8,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834423065,0.3852,2545.8,2545.7,4.59076]
["bitfinex-derivatives","ETHF0:USTF0",1726834423262,0.3852,2545.8,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834423263,0.77794,2545.8,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834423965,0.77794,2545.8,2545.7,4.59076]
["bitfinex-derivatives","ETHF0:USTF0",1726834424270,0.77794,2545.8,2545.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834425171,0.77794,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726834425775,0.3852,2545.8,2545.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726834425979,0.39277,2545.7,2545.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726834426473,0.39277,2545.7,2545.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726834426677,0.39276,2545.7,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726834426870,0.39276,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726834427072,0.77795,2545.8,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726834427270,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726834427467,0.77795,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726834427677,0.77795,2545.8,2545.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726834427871,0.3852,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726834428179,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726834428379,0.77794,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726834428576,0.77795,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726834428879,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726834429592,0.39279,2545.5,2545.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726834429876,0.39279,2545.5,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726834430083,0.39279,2545.5,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726834430084,0.98201,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726834430374,0.39284,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726834431571,3.4347,2545.3,2545.1,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726834431777,4.41676,2545.3,2544.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834432085,0.39285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726834432274,4.41676,2545.3,2544.7,1.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726834432471,0.39283,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726834432975,0.76752,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726834433180,0.3747,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726834433477,6.2678,2545.5,2545.0,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1726834433478,7.24978,2545.5,2545.0,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1726834433686,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726834434879,0.39281,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726834435073,0.98201,2545.4,2545.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726834435274,0.39283,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726834435481,0.39283,2545.2,2545.1,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1726834436083,0.39283,2545.2,2545.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726834436275,4.58272,2545.2,2545.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726834436580,10.1966,2545.2,2544.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726834436781,6.2678,2544.9,2544.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726834436974,0.98218,2545.0,2544.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726834437181,0.39285,2545.1,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726834437375,0.39286,2545.0,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726834438084,0.39286,2545.1,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726834438280,0.39287,2545.0,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726834438475,0.4011,2545.2,2544.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726834438687,0.39286,2545.1,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726834438881,0.4011,2545.2,2544.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834439081,3.2078,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726834439687,3.2078,2545.3,2545.2,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1726834439984,0.39279,2545.5,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726834440186,0.3928,2545.4,2545.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726834440380,0.78781,2545.4,2545.2,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726834440582,3.2078,2545.5,2545.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726834440790,0.39277,2545.7,2545.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726834440989,3.5935,2545.8,2545.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726834441195,3.06,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726834441487,0.39278,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726834441681,0.39278,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726834442078,0.39278,2545.6,2545.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726834442276,0.39276,2545.7,2545.5,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1726834442887,3.2078,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726834443596,4.213,2546.3,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726834443597,3.6005,2546.1,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726834443984,4.60567,2546.3,2546.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1726834444178,4.60567,2546.3,2546.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726834444179,0.3857,2546.3,2546.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726834444379,0.77836,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834444982,0.77836,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834444983,0.3857,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726834445281,3.2078,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726834446383,0.4115,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834446384,0.80409,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834446590,0.4115,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834446787,0.8041,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834447092,0.4115,2546.8,2546.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726834447294,0.8041,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834447590,0.8041,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726834447591,0.4115,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726834447886,0.4115,2546.8,2546.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726834448092,3.2078,2547.3,2547.0,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1726834448286,3.2078,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726834448798,0.3925,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726834449186,0.39251,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726834449500,3.6178,2547.6,2547.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726834449501,7.65898,2547.6,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726834449690,0.39251,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726834451084,0.39253,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726834451483,6.9856,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834451683,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834451896,0.39259,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834452086,0.39258,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726834452281,0.39258,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726834452588,4.18909,2547.3,2546.6,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1726834452782,0.39256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726834453183,0.39255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834453391,0.39256,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726834455388,7.0475,2547.6,2546.9,4.90782]
["bitfinex-derivatives","ETHF0:USTF0",1726834455582,0.9812,2547.5,2547.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726834455790,0.39251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726834455982,0.39252,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726834456990,0.39252,2547.2,2546.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726834456991,3.2078,2547.2,2546.6,5.17953]
["bitfinex-derivatives","ETHF0:USTF0",1726834457190,3.2078,2547.2,2546.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834457191,0.39256,2547.0,2546.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834457390,0.39256,2547.0,2546.6,5.95443]
["bitfinex-derivatives","ETHF0:USTF0",1726834457391,0.3752,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834457994,0.3752,2547.1,2546.6,5.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726834458196,0.76775,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834458388,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726834459195,0.3752,2547.1,2546.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726834459389,0.39255,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726834459691,0.39255,2547.0,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834459692,0.39261,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834459993,0.39262,2546.6,2546.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726834460201,0.78162,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726834460894,0.389,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726834461399,0.39259,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726834462193,0.39261,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834462784,4.97224,2546.9,2546.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726834462995,0.39264,2546.5,2546.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726834463200,0.39263,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726834463998,0.39261,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834464405,0.39262,2546.6,2546.5,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834465690,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834466094,0.39262,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834466599,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834468296,0.78158,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834472405,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834474305,0.78157,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834474612,0.389,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834474910,0.78157,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834477502,0.77375,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834479010,0.39258,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726834480408,3.2078,2547.2,2546.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726834480609,8.74034005,2548.5,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834480610,0.3957,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834480911,3.4058,2548.2,2547.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834480912,3.2078,2548.2,2547.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834481110,0.3957,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726834481507,0.3957,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726834481904,0.3957,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726834482402,0.3957,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726834482606,0.3957,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726834483110,0.3957,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726834483707,0.7649,2548.3,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834483902,0.3928,2548.2,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834484508,0.3928,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726834485013,0.3928,2548.6,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834485208,0.3928,2548.5,2548.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1726834485404,0.3928,2548.5,2548.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726834485611,3.4528,2548.5,2548.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726834486008,3.84513,2548.5,2548.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726834486311,3.4528,2548.5,2548.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726834486907,0.3928,2548.5,2548.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1726834487307,0.3928,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834488612,0.3928,2548.5,2548.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726834488808,0.3928,2548.5,2548.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1726834488809,0.78513,2548.5,2548.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1726834489110,0.3928,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834489913,3.4528,2548.5,2547.8,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726834490107,7.05293,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834490503,7.05293,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834490713,7.05293,2548.5,2547.8,10.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726834490714,3.84513,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834490918,0.39234,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834491210,0.39234,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834491602,0.39236,2548.3,2547.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1726834491807,0.39237,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726834492003,0.4015,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726834494915,0.39236,2548.3,2547.9,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1726834495110,0.3994,2548.4,2547.9,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1726834495412,0.39236,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834495919,0.39239,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726834496919,0.39237,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834497619,0.39236,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834498721,0.78513,2548.5,2548.1,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1726834498920,0.78513,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834500120,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834500426,0.39241,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726834500625,0.39241,2548.0,2547.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834500626,3.60018,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726834500828,0.39238,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726834501121,0.3754,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834501122,0.76777,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834501329,0.3754,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834501627,0.76775,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834503212,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834504919,1.3733,2548.2,2548.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726834505518,0.39237,2548.2,2548.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1726834505918,0.39236,2548.3,2548.2,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834506126,8.05414,2548.5,2548.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1726834506127,0.39237,2548.2,2548.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1726834507439,1.3733,2548.2,2548.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726834507730,1.3733,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726834507731,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726834508125,0.77611,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726834508517,0.39242,2547.9,2547.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726834508731,0.39246,2547.7,2547.3,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1726834508927,3.6219,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834508928,4.01432,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834509127,3.60022,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834509425,0.39248,2547.5,2547.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726834509625,0.39247,2547.6,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834509830,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834510034,0.39247,2547.6,2547.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726834510035,0.39245,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834510217,0.39248,2547.5,2547.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1726834510425,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834511723,3.60027,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834512428,3.2078,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834512729,0.39246,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834513230,0.98109,2547.8,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834513231,0.39246,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834514827,0.39248,2547.5,2547.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726834515426,3.6046,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834515626,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834516040,0.39248,2547.5,2547.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1726834519033,3.60025,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834519244,3.2078,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834519554,3.60025,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834520536,3.2078,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834521835,3.2078,2547.7,2547.6,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1726834522048,0.39243,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834522331,3.60023,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834522537,0.39243,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834522736,3.60023,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834523934,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726834524337,0.39239,2548.1,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834524638,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726834526743,0.39238,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834529038,0.3924,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726834529942,0.3924,2548.0,2547.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726834530436,0.98101,2548.0,2547.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726834530642,0.98101,2548.0,2547.4,11.92723]
["bitfinex-derivatives","ETHF0:USTF0",1726834530643,5.56241,2547.8,2547.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726834530841,4.58132,2547.8,2547.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726834531638,4.58132,2547.8,2547.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1726834531846,4.58132,2547.8,2547.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726834533144,4.58132,2547.8,2547.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1726834533335,4.58132,2547.8,2547.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726834534439,4.58132,2547.8,2547.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1726834534946,4.58132,2547.8,2547.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726834535631,4.18889,2547.8,2547.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834535835,4.18889,2547.8,2547.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726834535836,0.39249,2547.4,2547.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726834536048,0.39249,2547.4,2547.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1726834536737,3.2078,2547.5,2546.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726834536943,0.39252,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726834539544,0.39254,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726834539749,0.98136,2547.1,2546.4,11.00742]
["bitfinex-derivatives","ETHF0:USTF0",1726834540050,3.06,2547.0,2546.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726834540243,0.39259,2546.8,2546.6,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726834540442,1.76348,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834540443,0.7821,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834540641,0.39256,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726834540846,0.39256,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834541142,1.17465,2547.1,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834541542,0.39256,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834541739,0.39256,2547.0,2546.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726834541740,1.17465,2547.1,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726834542141,0.39256,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834542541,1.17465,2547.1,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726834542741,0.7821,2547.1,2546.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834542939,3.616,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726834542940,3.2078,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726834543152,3.2078,2547.2,2547.1,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1726834543357,3.2078,2547.2,2547.1,7.37814]
["bitfinex-derivatives","ETHF0:USTF0",1726834543544,4.36772,2547.9,2547.1,16.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726834543747,0.39243,2547.8,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834544054,3.9753,2547.9,2547.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726834544258,0.39244,2547.8,2547.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726834545055,3.9753,2547.9,2547.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726834545351,3.2078,2547.9,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834545550,3.2078,2547.9,2547.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726834545750,3.2078,2547.9,2547.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1726834546053,3.60022,2547.9,2547.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726834546550,3.2078,2547.9,2547.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1726834546756,3.2078,2547.9,2547.8,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1726834547256,3.2078,2547.9,2547.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726834547554,0.39241,2548.0,2547.8,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1726834548346,0.39241,2548.0,2547.8,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726834548947,0.98097,2548.1,2547.6,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1726834549251,0.77872,2547.9,2547.6,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1726834549442,0.78003,2547.8,2547.6,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1726834549665,0.3876,2547.8,2547.6,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1726834550048,0.3876,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834550249,0.3876,2547.8,2547.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726834550551,0.39245,2547.7,2547.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726834551060,0.3876,2547.8,2547.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726834551350,0.3876,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834552857,0.3876,2547.8,2547.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726834553046,0.3876,2547.8,2547.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1726834553047,0.78004,2547.8,2547.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1726834553247,0.3876,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834553760,0.78003,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834554852,0.78003,2547.8,2547.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1726834555046,0.78003,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834555651,0.39245,2547.7,2547.6,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1726834556156,0.78004,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834557060,1.18614,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834558464,0.7937,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834558654,0.3876,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834558852,0.98102,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726834558853,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726834560562,0.9809,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726834560755,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726834560956,0.9809,2548.3,2548.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1726834560957,0.39239,2548.1,2548.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1726834561559,0.39239,2548.1,2548.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726834561760,0.39239,2548.1,2548.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726834561952,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726834562154,0.39244,2547.8,2547.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1726834562667,0.77184,2547.8,2547.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1726834562858,0.3794,2547.8,2547.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1726834563556,0.77183,2547.8,2547.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726834563766,0.3794,2547.8,2547.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1726834563958,0.77183,2547.8,2547.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726834565364,0.3794,2547.8,2547.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834565664,4.04122,2547.5,2547.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726834565859,0.7956,2547.4,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834566055,0.39254,2547.1,2546.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1726834566365,0.39255,2547.1,2546.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726834566857,3.6048,2547.3,2546.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726834567061,0.39253,2547.2,2546.9,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1726834567262,3.6048,2547.3,2546.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726834567456,0.39254,2547.2,2546.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726834567652,0.39254,2547.2,2546.9,3.83447]
["bitfinex-derivatives","ETHF0:USTF0",1726834568161,0.39254,2547.1,2546.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726834568362,0.39253,2547.2,2546.9,3.83447]
["bitfinex-derivatives","ETHF0:USTF0",1726834568963,3.99732,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834569168,0.78952,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834571671,0.39252,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834572061,0.78952,2547.3,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834572261,0.78952,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726834572573,3.2078,2547.6,2547.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726834572763,1.2062,2547.9,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834573073,0.78242,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726834573273,3.2078,2548.0,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834573572,3.60021,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834573774,0.39242,2547.9,2547.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726834573968,1.2062,2548.2,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834574169,0.39241,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834576372,1.2062,2548.2,2547.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726834576373,0.39242,2547.9,2547.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726834576564,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834576771,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834577272,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834577471,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834578461,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834579770,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834580775,0.39243,2547.8,2547.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726834580971,0.39245,2547.7,2547.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726834581162,0.39245,2547.7,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726834581163,0.39248,2547.5,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726834581368,0.39248,2547.5,2547.4,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1726834581569,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834582871,1.15926,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834583081,0.98101,2548.0,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834583372,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726834583681,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834585174,0.39243,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834587377,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834587770,0.39247,2547.6,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834587972,0.39246,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834588473,0.79176,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834589075,0.39248,2547.5,2547.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726834589272,0.39252,2547.3,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834589479,0.39252,2547.3,2547.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726834589979,0.39251,2547.3,2547.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726834590279,0.3925,2547.4,2547.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726834590464,0.39251,2547.3,2547.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726834590775,0.3925,2547.4,2547.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726834591075,0.39251,2547.3,2547.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726834591475,0.39252,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726834592078,0.3925,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726834592277,0.3925,2547.4,2547.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726834592671,0.3925,2547.4,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726834592672,0.98127,2547.4,2546.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834592975,0.39256,2547.0,2546.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726834593183,0.39255,2547.1,2546.9,4.70677]
["bitfinex-derivatives","ETHF0:USTF0",1726834593374,0.80385,2547.1,2546.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1726834594777,0.4113,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834594972,0.39255,2547.1,2546.9,3.84036]
["bitfinex-derivatives","ETHF0:USTF0",1726834595877,0.98129,2547.3,2546.9,3.84036]
["bitfinex-derivatives","ETHF0:USTF0",1726834596177,0.39255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834596677,0.39255,2547.1,2546.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726834596883,0.39255,2547.0,2546.9,3.84037]
["bitfinex-derivatives","ETHF0:USTF0",1726834597075,0.39255,2547.0,2546.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726834597678,0.39255,2547.0,2546.9,3.84037]
["bitfinex-derivatives","ETHF0:USTF0",1726834597877,0.39255,2547.1,2546.9,3.84037]
["bitfinex-derivatives","ETHF0:USTF0",1726834598174,0.39255,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834598577,0.39255,2547.0,2546.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1726834598782,0.39255,2547.1,2546.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726834598977,0.39255,2547.1,2546.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1726834599181,0.39259,2546.8,2546.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726834599478,0.3926,2546.7,2546.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726834599885,0.3926,2546.7,2546.6,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726834600088,0.3926,2546.7,2546.6,4.72282]
["bitfinex-derivatives","ETHF0:USTF0",1726834600287,0.7961,2546.8,2546.6,4.72282]
["bitfinex-derivatives","ETHF0:USTF0",1726834600586,0.7961,2546.8,2546.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726834601186,0.3926,2546.7,2546.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726834601384,0.7961,2546.8,2546.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726834601582,0.7961,2546.8,2546.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726834601783,0.4035,2546.8,2546.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726834601981,0.3926,2546.7,2546.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726834602193,0.79609,2546.8,2546.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726834602582,0.79609,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726834602583,0.4035,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726834603184,0.79609,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726834603385,0.79609,2546.8,2546.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726834603788,0.3926,2546.7,2546.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726834604184,0.3926,2546.7,2546.6,4.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726834604789,0.79609,2546.8,2546.6,4.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726834604989,0.3926,2546.7,2546.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726834605593,0.3926,2546.7,2546.6,4.72281]
["bitfinex-derivatives","ETHF0:USTF0",1726834609182,0.3926,2546.7,2546.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726834609390,0.98157,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726834609592,0.39264,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726834611598,0.39261,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726834611798,0.3893,2547.1,2546.6,4.04155]
["bitfinex-derivatives","ETHF0:USTF0",1726834611996,0.39255,2547.1,2547.0,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1726834612304,3.60034,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726834612499,0.39252,2547.3,2547.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834612701,0.7715,2547.4,2547.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726834612702,0.39252,2547.2,2547.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726834612897,0.39252,2547.2,2547.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1726834613101,1.37384,2547.2,2547.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726834613396,0.39258,2546.9,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726834613598,0.39258,2546.9,2546.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726834613898,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726834614305,0.4038,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834614306,0.79635,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726834614807,0.39257,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726834617206,0.39258,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726834618007,0.39258,2546.9,2546.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726834618008,0.39259,2546.8,2546.7,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1726834618204,0.39259,2546.8,2546.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726834618410,1.15808,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834619310,1.37406,2546.8,2546.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726834619712,0.39259,2546.8,2546.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726834619908,1.37406,2546.8,2546.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726834620106,0.39259,2546.8,2546.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726834620410,0.39259,2546.8,2546.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726834620620,0.39262,2546.6,2546.5,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1726834620813,0.39262,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726834621915,0.39261,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834622114,1.1495,2546.9,2546.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726834622115,0.3926,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726834622310,0.39261,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726834624619,0.39263,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726834627018,0.39261,2546.7,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726834628116,3.2078,2546.8,2546.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726834628414,4.18916,2547.1,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726834628621,0.39253,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726834628823,0.39253,2547.2,2547.1,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1726834629322,0.39254,2547.1,2547.0,3.84254]
["bitfinex-derivatives","ETHF0:USTF0",1726834629920,1.16092,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726834637324,2.1422,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726834639127,5.35,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726834641341,3.9762,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726834641631,8.16211,2547.8,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834641632,0.39247,2547.6,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834642434,0.39249,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726834643130,0.39247,2547.6,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834643633,0.4071,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834643634,0.79956,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834644223,0.79956,2547.7,2547.3,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726834644224,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726834645536,0.79955,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834645739,4.18888,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834645740,3.2078,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834646035,0.3895,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834646229,1.17594,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834646532,0.39235,2548.3,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834647031,0.39235,2548.3,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726834647334,0.39235,2548.3,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834647738,0.7836,2548.4,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726834648732,0.39235,2548.3,2548.2,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726834650228,0.39235,2548.3,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834650530,0.39237,2548.2,2548.1,3.45238]
["bitfinex-derivatives","ETHF0:USTF0",1726834651137,0.39237,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834652332,0.39237,2548.2,2548.1,3.45238]
["bitfinex-derivatives","ETHF0:USTF0",1726834653931,3.60013,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834654127,0.98079,2548.6,2548.1,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1726834654433,0.39233,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726834654934,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834655832,0.39235,2548.4,2548.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1726834655833,0.39235,2548.3,2548.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1726834657433,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834657635,0.39235,2548.3,2548.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1726834658137,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834660628,0.39233,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834666844,0.39232,2548.6,2548.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726834668847,0.3923,2548.7,2548.6,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726834670841,1.37304,2548.7,2548.6,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726834671938,3.06,2548.7,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834672141,3.9832,2548.8,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726834672142,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726834672646,0.98086,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834672647,1.56107,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834673351,0.7742,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834673646,1.16655,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834673843,0.3804,2548.5,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834674143,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834675939,0.39238,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834676139,0.39239,2548.1,2548.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726834676345,3.2078,2548.2,2547.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726834676643,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834676845,0.7869,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834677050,0.3794,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834677646,0.7718,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834678547,0.7718,2548.0,2547.8,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1726834678752,0.7718,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834681250,0.3794,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834681446,0.39239,2548.1,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834681750,0.39239,2548.1,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834682346,0.39239,2548.1,2548.0,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726834683050,0.39242,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726834683354,0.76892,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726834684045,0.39243,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834684250,0.39245,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834686154,4.00483,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834686751,0.39244,2547.8,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834688469,0.4046,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834688761,0.79702,2547.9,2547.8,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726834689956,0.79702,2547.9,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834690254,0.79702,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726834690255,0.39243,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726834691048,0.79703,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726834696464,4.01378,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726834696662,0.80598,2548.2,2548.1,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726834697053,0.39236,2548.3,2548.2,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834697262,0.77395,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834697769,0.39237,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834698158,0.39237,2548.2,2548.1,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726834698665,0.39237,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834702965,0.39237,2548.2,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726834702966,0.39239,2548.1,2548.0,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726834703165,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726834703371,0.78919,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726834704969,0.39238,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726834705478,0.39237,2548.3,2548.2,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834706467,0.7825,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834706774,0.3816,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834707071,0.39236,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834707478,0.39237,2548.2,2548.1,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726834707670,0.78617,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834710478,0.78617,2548.3,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726834710479,0.3938,2548.3,2548.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726834710780,5.01018,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726834712081,1.3747,2548.3,2547.8,5.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726834712082,0.3938,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834712469,4.3178,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834712675,0.39235,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834713887,0.77394,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834714181,1.16549,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726834714379,1.16549,2548.8,2548.7,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726834714581,1.16549,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726834714773,2.14619,2548.8,2548.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1726834714972,2.14619,2548.8,2548.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726834715175,0.39233,2548.6,2548.2,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1726834715380,0.39232,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726834715781,0.39232,2548.6,2548.5,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1726834717874,0.39232,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726834720688,0.39234,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726834724396,0.39234,2548.4,2548.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1726834724585,0.39234,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834724586,0.39235,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834724892,0.39235,2548.3,2548.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1726834724893,0.39239,2548.1,2548.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726834725087,0.39239,2548.1,2548.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1726834725282,3.60017,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834725486,0.39237,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726834725689,0.39239,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726834726884,0.39236,2548.3,2548.2,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726834727088,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834727587,1.37738,2548.6,2548.4,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726834727889,0.39234,2548.5,2548.4,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726834728791,0.39232,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726834729495,0.39234,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726834730391,0.39232,2548.6,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834730694,0.39234,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726834730989,1.37316,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726834731789,0.39236,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726834733789,0.39237,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726834736295,0.98101,2548.0,2547.8,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726834736503,0.39242,2547.9,2547.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1726834737699,0.39242,2548.0,2547.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1726834737900,0.39242,2548.0,2547.8,8.05992]
["bitfinex-derivatives","ETHF0:USTF0",1726834738099,2.17813,2548.2,2547.8,8.05992]
["bitfinex-derivatives","ETHF0:USTF0",1726834738100,0.39242,2547.9,2547.8,8.05992]
["bitfinex-derivatives","ETHF0:USTF0",1726834739113,2.17813,2548.2,2547.8,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1726834740109,0.39241,2548.0,2547.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726834741302,0.39242,2547.9,2547.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726834742003,3.2078,2548.0,2547.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726834742204,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834742411,3.60021,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834742707,0.39244,2547.8,2547.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726834742909,1.20415,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834743104,1.20416,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834743303,0.39246,2547.6,2547.5,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1726834743500,0.39246,2547.6,2547.5,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1726834743806,1.20416,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726834746211,0.39245,2547.7,2547.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726834746407,0.39245,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834750318,1.15094,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726834750520,1.15094,2547.8,2547.7,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726834750710,3.2078,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726834750911,3.2078,2548.0,2547.9,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1726834751112,3.2078,2548.0,2547.9,6.70827]
["bitfinex-derivatives","ETHF0:USTF0",1726834751407,4.61934005,2548.7,2547.9,11.72722]
["bitfinex-derivatives","ETHF0:USTF0",1726834751408,3.2078,2548.6,2547.9,11.72722]
["bitfinex-derivatives","ETHF0:USTF0",1726834751623,3.2078,2548.6,2548.5,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726834751918,4.61934005,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726834756031,4.61934005,2548.7,2548.6,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1726834756620,3.60006,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726834757316,3.60006,2549.0,2548.8,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726834757716,3.60006,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726834757919,3.2078,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726834758824,3.60005,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726834759833,3.60005,2549.0,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834759834,0.39226,2548.9,2548.8,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726834761626,3.60006,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726834762212,0.39226,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726834762624,0.3818,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726834762835,3.2078,2549.3,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834763126,1.1847,2549.5,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834763315,1.1847,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834763625,0.39219,2549.4,2549.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1726834764219,1.1847,2549.5,2549.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726834764529,1.1847,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834764530,1.57688,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834765930,1.1847,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834766119,1.18817,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834766519,0.4121,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834768728,0.80427,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834769028,0.4121,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834769529,0.80427,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834769724,0.4121,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726834770033,0.4121,2549.5,2549.4,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726834770432,0.39215,2549.6,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834770731,0.3931,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726834770732,0.4047,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726834770930,3.2078,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726834771431,3.2078,2549.8,2549.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1726834772235,3.59992,2549.8,2549.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1726834772422,3.2078,2549.8,2549.7,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1726834772623,3.2078,2549.8,2549.7,3.82504]
["bitfinex-derivatives","ETHF0:USTF0",1726834773036,3.2078,2549.8,2549.7,4.21564]
["bitfinex-derivatives","ETHF0:USTF0",1726834774127,3.2078,2549.8,2549.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1726834775933,3.2078,2550.5,2550.2,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726834776128,0.66699,2550.7,2550.2,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1726834776129,0.3866,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726834776730,3.2078,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726834776922,3.98635,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726834777122,3.98635,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726834777530,3.98635,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726834777739,3.98635,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726834777934,0.39197,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726834778132,3.98636,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726834778628,5.13260006,2552.3,2550.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1726834778629,3.2078,2551.3,2550.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1726834778941,3.2078,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726834779239,3.2078,2551.7,2551.6,3.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726834779630,0.3813,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726834779828,3.2078,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726834780024,1.14831,2552.5,2552.2,3.45175]
["bitfinex-derivatives","ETHF0:USTF0",1726834780229,0.7566,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726834780438,0.3813,2552.5,2552.4,3.45172]
["bitfinex-derivatives","ETHF0:USTF0",1726834780641,3.2078,2552.7,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834780835,0.39172,2552.5,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834781035,0.773,2552.6,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834781334,0.3813,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726834781838,0.3813,2552.6,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834782236,0.3813,2552.6,2552.4,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1726834782629,0.3813,2552.6,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834783032,0.773,2552.6,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834783337,0.3813,2552.6,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834783536,0.773,2552.6,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834783741,0.3813,2552.6,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834784035,3.2078,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726834784229,3.2078,2552.7,2552.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834784426,3.2078,2552.7,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726834786133,3.2078,2552.7,2552.6,7.36929]
["bitfinex-derivatives","ETHF0:USTF0",1726834786742,3.2078,2552.7,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726834786942,3.2078,2552.7,2552.6,7.36929]
["bitfinex-derivatives","ETHF0:USTF0",1726834787134,3.2078,2552.7,2552.6,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1726834787440,3.2078,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726834787636,0.4136,2553.6,2553.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1726834787835,3.59936,2553.5,2553.2,3.45159]
["bitfinex-derivatives","ETHF0:USTF0",1726834788339,0.39157,2553.4,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834788535,0.39157,2553.4,2553.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1726834788847,0.39159,2553.3,2553.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1726834789030,0.39158,2553.4,2553.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1726834789233,3.59937,2553.5,2553.1,7.07362]
["bitfinex-derivatives","ETHF0:USTF0",1726834789547,0.39158,2553.4,2553.1,7.07361]
["bitfinex-derivatives","ETHF0:USTF0",1726834789839,0.39159,2553.3,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834790040,0.3916,2553.2,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834790343,0.39157,2553.4,2552.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834790540,0.3916,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726834790840,0.39159,2553.3,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726834791032,6.2678,2553.5,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834791033,3.2078,2553.5,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834791239,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726834791843,3.2078,2553.5,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834791844,3.2078,2553.5,2553.3,3.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726834792045,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726834792545,3.2078,2553.5,2553.4,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1726834793746,0.4027,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726834794042,0.79423,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834794243,0.79422,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834794635,0.4027,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834794841,0.79422,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834795638,3.2078,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726834795837,4.121,2554.7,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726834796033,1.75891,2554.7,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834796834,0.39142,2554.4,2554.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834797033,1.36997,2554.4,2554.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834797333,1.36997,2554.4,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834797334,4.89375,2554.4,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834797547,0.39145,2554.2,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834797743,3.2078,2554.3,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834797938,0.39145,2554.3,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834799049,0.39145,2554.3,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834799251,0.39148,2554.0,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834799543,1.37018,2554.0,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834799753,1.19598,2554.0,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834800942,1.19598,2554.0,2553.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726834800943,0.97878,2553.8,2553.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726834801144,0.39154,2553.6,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834801648,0.97878,2553.8,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834801844,1.37029,2553.8,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834802048,1.37029,2553.8,2553.3,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1726834802049,0.97874,2553.9,2553.3,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1726834802343,0.39156,2553.5,2553.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726834802546,3.2078,2553.9,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834802846,1.78323,2554.0,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834802847,0.39152,2553.8,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834803855,1.78323,2554.0,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834804050,1.3704,2553.6,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834804353,0.39154,2553.6,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834804648,0.97884,2553.7,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834804649,0.39154,2553.7,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834804840,0.39154,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834805043,0.39152,2553.8,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834805351,0.39152,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834805758,0.9788,2553.8,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834806052,0.39154,2553.6,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834806256,0.39158,2553.4,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834806548,0.97885,2553.7,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834806755,0.39156,2553.5,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834807049,0.39157,2553.4,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834807453,0.39157,2553.4,2553.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1726834807658,0.39157,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834807659,0.39162,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834807846,0.4108,2553.5,2552.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1726834807847,0.39162,2553.2,2552.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834808151,0.39161,2553.2,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834808653,8.49522,2553.2,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834808958,0.39161,2553.2,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834810151,0.39165,2552.9,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834811056,0.4077,2553.0,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834811260,0.79934,2553.0,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834811556,0.39165,2552.9,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834811750,0.4077,2553.0,2552.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834811751,1.38681,2553.0,2552.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834811947,1.37088,2552.7,2552.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834812147,0.39168,2552.7,2552.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834813954,0.8144,2553.0,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834814154,0.39174,2552.3,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834814851,0.39173,2552.4,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834815048,0.39173,2552.4,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834815754,0.39171,2552.5,2552.3,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726834816052,0.97917,2552.8,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834816257,0.39171,2552.6,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834816943,0.39169,2552.7,2552.4,3.45172]
["bitfinex-derivatives","ETHF0:USTF0",1726834817148,0.3917,2552.6,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834817349,0.39171,2552.5,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834817746,0.39171,2552.5,2552.4,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726834819052,0.39172,2552.4,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834819352,0.39174,2552.3,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834819745,0.39172,2552.4,2552.2,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1726834819953,0.39174,2552.3,2552.2,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1726834820145,0.39174,2552.4,2552.2,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1726834820353,0.39174,2552.3,2552.2,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1726834820658,0.97921,2552.7,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726834820857,0.39171,2552.5,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834823044,0.39171,2552.5,2552.4,3.45172]
["bitfinex-derivatives","ETHF0:USTF0",1726834823451,0.39171,2552.5,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834823757,0.39171,2552.5,2552.4,3.45172]
["bitfinex-derivatives","ETHF0:USTF0",1726834824157,0.39171,2552.5,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834824361,0.39171,2552.5,2552.4,3.45172]
["bitfinex-derivatives","ETHF0:USTF0",1726834824659,0.97921,2552.7,2552.4,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1726834824858,0.39169,2552.6,2552.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726834825158,0.39169,2552.6,2552.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726834825364,1.37093,2552.6,2552.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726834826255,0.39169,2552.6,2552.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726834826450,1.37093,2552.6,2552.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726834826967,1.37093,2552.6,2552.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726834833157,1.37093,2552.6,2552.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726834833158,1.95848,2552.6,2552.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726834833355,0.39175,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726834833755,0.39175,2552.3,2552.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1726834833951,0.39176,2552.2,2552.1,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726834834169,0.39176,2552.2,2552.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834834469,0.77806,2552.2,2552.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834834665,0.77806,2552.2,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834834666,0.3918,2552.0,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834834862,0.3863,2552.2,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834835062,0.39179,2552.0,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834835366,0.39178,2552.1,2551.9,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726834835558,0.77807,2552.2,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834835862,0.77806,2552.2,2552.0,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1726834836858,0.77806,2552.2,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834837064,0.77806,2552.2,2552.0,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1726834837253,0.77806,2552.2,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834837460,0.39177,2552.1,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834837969,0.39177,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834837970,0.97943,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834838258,4.03952,2551.9,2551.0,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726834838465,4.18742,2551.7,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726834838655,0.4101,2551.6,2551.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834838855,0.4101,2551.6,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834839055,0.4095,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726834839256,0.4095,2551.8,2551.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834839560,3.99639,2552.0,2551.7,7.37102]
["bitfinex-derivatives","ETHF0:USTF0",1726834839765,3.99639,2552.0,2551.7,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726834839952,0.3968,2552.0,2551.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834840258,0.39182,2551.8,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834840664,0.3968,2552.0,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834840862,0.39183,2551.7,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834841867,1.3763,2552.0,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834842055,0.39183,2551.7,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834842855,0.3968,2552.0,2551.6,3.45184]
["bitfinex-derivatives","ETHF0:USTF0",1726834843576,0.39181,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726834844061,0.3968,2552.0,2551.6,3.45184]
["bitfinex-derivatives","ETHF0:USTF0",1726834844062,0.39182,2551.8,2551.6,3.45184]
["bitfinex-derivatives","ETHF0:USTF0",1726834844256,0.3968,2552.0,2551.2,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1726834844257,3.4568,2552.0,2551.2,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726834844458,0.39188,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726834845760,0.39189,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726834846078,0.39189,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726834846273,0.39189,2551.3,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726834846567,0.4071,2551.5,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726834846758,0.39189,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726834846961,0.39189,2551.3,2551.2,3.45191]
["bitfinex-derivatives","ETHF0:USTF0",1726834847667,0.4071,2551.5,2551.2,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1726834847968,0.79897,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834848668,0.7835,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726834848669,0.3769,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726834848975,0.7515,2552.1,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726834849160,0.7515,2552.1,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834849161,1.14327,2552.1,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834850266,1.73093,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834850465,0.3918,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834850665,0.3918,2551.9,2551.8,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1726834850864,0.3918,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834851068,0.3918,2551.9,2551.8,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1726834851269,0.3918,2551.9,2551.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726834851472,0.3918,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834851961,1.73093,2552.1,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834852167,0.3918,2551.9,2551.8,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1726834852557,0.39179,2552.0,2551.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726834852868,0.3918,2551.9,2551.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726834853259,0.3918,2551.9,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834853460,0.39183,2551.8,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834853760,0.39183,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726834854172,0.39183,2551.7,2551.6,3.45183]
["bitfinex-derivatives","ETHF0:USTF0",1726834854965,0.39183,2551.8,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834855170,0.7515,2552.1,2551.6,3.45184]
["bitfinex-derivatives","ETHF0:USTF0",1726834855171,0.39183,2551.7,2551.6,3.45184]
["bitfinex-derivatives","ETHF0:USTF0",1726834856774,0.7515,2552.1,2551.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834857068,0.7515,2552.1,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726834857069,0.3918,2552.0,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726834857269,1.14328,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726834858166,0.39179,2552.0,2551.9,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726834859670,1.14328,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726834860575,0.39179,2552.0,2551.9,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726834860972,0.7515,2552.1,2551.7,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1726834861180,0.3918,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726834862470,0.3918,2552.0,2551.9,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726834862876,1.14327,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726834863178,0.39169,2552.7,2552.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726834863380,0.39171,2552.5,2552.4,3.45171]
["bitfinex-derivatives","ETHF0:USTF0",1726834863678,0.7921,2552.7,2552.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834863876,0.7921,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726834864881,1.7713,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726834865277,0.39171,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726834867973,0.39169,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726834869580,0.97928,2552.5,2552.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726834869879,0.97928,2552.5,2552.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726834869880,0.39177,2552.1,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726834872179,0.39178,2552.1,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834872372,0.4001,2552.2,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834872373,0.76549,2552.0,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834872778,4.2921,2552.0,2551.7,3.45183]
["bitfinex-derivatives","ETHF0:USTF0",1726834872978,0.97951,2551.9,2551.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834873279,0.3737,2552.0,2551.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726834873280,0.4104,2551.8,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726834873584,0.4002,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726834874178,0.3737,2552.0,2551.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834874380,0.7739,2552.0,2551.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726834874886,0.3918,2551.9,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834875983,0.7739,2552.0,2551.8,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726834876182,0.3918,2551.9,2551.8,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726834876581,0.7739,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834876777,0.3737,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834876980,0.39176,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726834877783,0.39176,2552.2,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726834877987,0.7992,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726834878286,0.7992,2552.3,2552.2,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1726834878481,1.19094,2552.3,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834878782,0.7992,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726834878980,1.19095,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726834880088,0.7992,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726834880889,0.39174,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726834881085,0.39174,2552.3,2552.2,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1726834882184,0.39174,2552.3,2552.2,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1726834882484,1.35653,2552.4,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726834882684,0.39175,2552.3,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726834883085,0.76894,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726834883496,0.39176,2552.3,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726834886091,0.39177,2552.2,2552.1,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726834886982,0.39177,2552.1,2552.0,3.45177]
["bitfinex-derivatives","ETHF0:USTF0",1726834887179,1.16547,2552.1,2552.0,3.45177]
["bitfinex-derivatives","ETHF0:USTF0",1726834887379,0.39176,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726834889094,0.39175,2552.3,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726834889588,1.16544,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726834890386,3.9184,2552.3,2551.4,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726834890594,0.39183,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726834890794,0.39183,2551.8,2551.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1726834891391,0.39183,2551.8,2551.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726834891688,0.97949,2552.0,2551.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726834891895,0.39182,2551.8,2551.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726834892585,0.39182,2551.8,2551.7,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1726834892993,0.39182,2551.8,2551.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726834893391,0.97949,2552.0,2551.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726834893599,0.39182,2551.8,2551.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726834893894,0.3918,2551.9,2551.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1726834894084,0.97943,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726834894295,0.3918,2552.0,2551.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726834894590,0.39176,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726834895298,0.39176,2552.2,2552.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726834895796,0.39174,2552.3,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726834895985,0.39174,2552.3,2552.2,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1726834896890,0.39174,2552.3,2552.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726834897890,0.39174,2552.3,2552.2,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1726834898095,0.39174,2552.3,2552.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726834898688,0.39174,2552.3,2552.2,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1726834898893,0.39174,2552.3,2552.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726834899197,0.39174,2552.3,2552.2,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1726834899392,0.39174,2552.3,2552.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726834899894,0.39174,2552.3,2552.2,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1726834900090,1.1445,2552.7,2552.2,8.71729]
["bitfinex-derivatives","ETHF0:USTF0",1726834900392,7.9218,2553.6,2552.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726834900593,0.3916,2553.2,2553.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834900991,0.97895,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726834900992,0.39159,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726834901197,0.4101,2553.5,2553.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834901390,0.39155,2553.6,2553.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1726834901591,0.39155,2553.6,2553.3,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1726834901789,0.39155,2553.6,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726834901992,0.39155,2553.6,2553.3,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1726834902192,0.39156,2553.5,2553.3,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1726834902497,0.797,2553.8,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726834902498,0.39155,2553.6,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726834903296,0.39156,2553.5,2553.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1726834903489,0.797,2553.8,2553.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1726834903691,1.18852,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726834903893,0.39152,2553.8,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726834904094,0.39152,2553.8,2553.5,3.45155]
["bitfinex-derivatives","ETHF0:USTF0",1726834904400,0.39151,2553.8,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834904794,0.39153,2553.7,2553.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834905002,0.39152,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726834905498,3.2078,2553.9,2553.3,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726834905805,0.39152,2553.8,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726834906201,0.39153,2553.7,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726834906403,3.5993,2553.9,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726834906599,0.3915,2553.9,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726834906794,0.3915,2553.9,2553.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726834906795,0.39147,2554.1,2553.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726834907105,0.39147,2554.1,2553.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726834907604,0.39148,2554.0,2553.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726834907899,0.39148,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834907900,0.39153,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834908109,0.39153,2553.7,2553.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726834908501,0.39156,2553.5,2553.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726834909092,0.39154,2553.6,2553.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726834909295,0.39156,2553.5,2553.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726834909494,7.3288,2554.1,2553.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726834909699,0.39148,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726834910002,0.39148,2554.0,2553.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726834910394,0.39148,2554.0,2553.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726834911404,0.39147,2554.1,2553.9,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1726834911908,0.39148,2554.0,2553.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726834912802,0.39148,2554.0,2553.9,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1726834913001,0.39148,2554.0,2553.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726834913700,0.39148,2554.0,2553.9,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1726834913895,0.39147,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726834914107,0.7735,2554.3,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726834914108,0.39146,2554.2,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726834914305,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726834914510,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726834915100,1.16494,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726834915602,1.16494,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726834915603,0.39145,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726834915799,0.39142,2554.5,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834916005,0.39142,2554.5,2554.4,3.45142]
["bitfinex-derivatives","ETHF0:USTF0",1726834916202,0.39142,2554.5,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834916406,0.39142,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726834916407,0.39142,2554.4,2554.3,3.45142]
["bitfinex-derivatives","ETHF0:USTF0",1726834916606,3.2078,2554.9,2554.3,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726834916811,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726834917203,0.39137,2554.7,2554.6,3.45138]
["bitfinex-derivatives","ETHF0:USTF0",1726834917809,0.39137,2554.7,2554.6,7.36578]
["bitfinex-derivatives","ETHF0:USTF0",1726834918007,0.39137,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726834919613,4.51229,2555.3,2554.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726834919916,10.0128,2555.7,2555.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834919917,3.2078,2555.7,2555.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834920106,3.2078,2555.7,2555.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834920107,0.39122,2555.7,2555.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834920904,0.39122,2555.7,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834921113,0.39125,2555.5,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834921307,0.4007,2555.8,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726834921519,0.39123,2555.6,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834921722,0.3788,2556.1,2555.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834922016,0.39116,2556.1,2556.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834922216,0.97771,2556.6,2556.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834922217,3.2078,2557.3,2556.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726834922404,0.39108,2556.6,2556.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1726834922604,0.39108,2556.6,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834922605,0.39111,2556.4,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834922902,0.97771,2556.7,2556.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834923107,3.2078,2557.0,2556.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834923306,0.39107,2556.7,2556.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834923608,3.5859,2557.2,2556.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726834923813,0.39107,2556.7,2556.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726834924120,3.2078,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834924308,4.18542,2556.9,2556.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834924504,0.97767,2556.7,2556.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834924707,0.39109,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726834924913,0.3911,2556.5,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726834925111,4.1854,2556.9,2556.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834925112,3.2078,2556.9,2556.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834925516,3.2078,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834925809,0.39112,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834926003,3.2078,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834926004,0.39118,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834926208,3.9932,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834926410,0.39118,2556.0,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726834927005,0.39119,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726834927211,0.3912,2555.8,2555.6,7.35902]
["bitfinex-derivatives","ETHF0:USTF0",1726834927406,4.97106,2556.3,2555.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834927610,0.39119,2556.0,2555.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834927811,0.39119,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726834928006,0.39119,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726834928216,0.39119,2556.0,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726834928416,0.39122,2555.8,2555.6,7.35903]
["bitfinex-derivatives","ETHF0:USTF0",1726834928635,0.3912,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726834928915,0.3912,2555.9,2555.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834929114,0.3912,2555.8,2555.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834929505,0.3912,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726834929718,0.39122,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834929909,1.76323,2556.3,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726834930105,0.39119,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834930302,0.39118,2556.0,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726834930506,0.7854,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834930707,0.39111,2556.5,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726834930912,0.391,2556.7,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726834931118,0.39108,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834931309,0.391,2556.7,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726834931510,0.78207,2556.7,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726834931916,0.78207,2556.7,2556.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834931917,0.391,2556.7,2556.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834932416,0.391,2557.1,2556.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834932821,0.39102,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726834933007,4.18509,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834933211,0.39099,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726834933411,0.3842,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834933412,0.9774,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834933624,0.97744,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834933823,0.39101,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726834934116,0.9774,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726834934318,0.39098,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726834934616,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834934824,3.59872,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834935022,3.2078,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726834935320,3.2078,2558.8,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726834935520,0.39078,2558.6,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726834935914,4.5712,2558.8,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726834936211,3.2078,2558.9,2558.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1726834936411,3.2078,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834936615,3.2078,2558.6,2557.7,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726834936616,0.39086,2558.1,2557.7,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726834936820,0.39088,2557.9,2557.7,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726834937120,0.9771,2558.3,2557.7,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726834937121,4.1849,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834937322,0.9771,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834937523,3.2078,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834937824,3.59863,2558.3,2557.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834938320,0.39084,2558.2,2557.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834938527,3.59863,2558.3,2557.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834938712,0.39084,2558.2,2557.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834938917,0.39085,2558.2,2557.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834939223,0.39087,2558.0,2557.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834939424,0.3909,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834939622,0.39092,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834939925,0.3909,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834940130,0.39091,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834940518,3.2078,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834940714,3.2078,2558.0,2557.2,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1726834940919,0.39097,2557.4,2557.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834941428,3.2078,2557.7,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726834941624,3.2078,2557.7,2557.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834941929,0.39093,2557.6,2557.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834942125,3.59872,2557.7,2557.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834942422,3.2078,2557.7,2557.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834942621,0.39094,2557.6,2557.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834942817,0.39096,2557.4,2557.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834943018,3.2078,2557.7,2557.2,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1726834943219,0.39096,2557.4,2557.2,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1726834943415,0.39097,2557.3,2557.2,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1726834943619,0.39099,2557.2,2557.0,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726834943814,0.39099,2557.2,2557.0,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726834944026,0.39098,2557.3,2557.0,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1726834944226,0.97737,2557.5,2557.0,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1726834944522,0.97737,2557.5,2557.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726834944523,0.39098,2557.3,2557.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726834944726,0.97737,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834944727,3.2078,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834944925,0.3906,2557.7,2556.5,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726834944926,4.1853,2557.2,2556.5,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726834945130,0.39103,2557.0,2556.5,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726834945521,0.39106,2556.8,2556.5,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726834945722,0.97759,2556.9,2556.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1726834945925,0.39108,2556.7,2556.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726834946123,0.39111,2556.4,2556.3,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726834946425,0.39111,2556.4,2555.8,0.1997371]
["bitfinex-derivatives","ETHF0:USTF0",1726834946426,0.39121,2555.8,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726834946621,0.39123,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834946826,0.39121,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834947021,3.2078,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834947223,0.39122,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834947427,3.2078,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834947928,1.75922,2556.4,2555.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726834947929,3.2078,2556.2,2555.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726834948116,3.2078,2556.2,2555.3,7.35907]
["bitfinex-derivatives","ETHF0:USTF0",1726834948117,0.39118,2556.0,2555.3,7.35907]
["bitfinex-derivatives","ETHF0:USTF0",1726834948321,3.2078,2556.2,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726834948528,3.2078,2556.2,2555.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726834948529,0.39113,2556.3,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726834948731,4.18553,2556.6,2555.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726834948922,0.39111,2556.4,2555.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1726834949118,0.39113,2556.3,2555.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726834949417,3.2078,2556.6,2555.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726834949622,0.39114,2556.3,2555.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726834950019,0.39114,2556.3,2555.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726834950224,0.97775,2556.5,2555.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726834950430,3.2078,2556.3,2555.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726834950630,0.39114,2556.2,2555.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726834950829,0.39116,2556.1,2555.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726834951137,0.39116,2556.1,2555.0,1.19411099]
["bitfinex-derivatives","ETHF0:USTF0",1726834951138,3.2078,2556.0,2555.2,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726834951327,3.2078,2555.5,2555.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726834951523,0.97809,2555.6,2554.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726834951524,3.2078,2555.6,2554.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726834951724,3.2078,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834952026,3.2078,2555.9,2555.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834952027,0.39121,2555.8,2555.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834952233,0.39121,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834952429,0.3792,2556.0,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726834952430,0.3912,2555.9,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726834952629,0.3792,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834952630,0.3912,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834952934,0.4086,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834953228,0.4086,2556.2,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726834953428,4.56473,2556.6,2555.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1726834953629,0.3911,2556.5,2555.7,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1726834953835,3.2078,2556.6,2555.7,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1726834954029,0.39112,2556.4,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726834954227,3.2078,2556.6,2555.7,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1726834954427,0.3911,2556.5,2555.7,5.67661]
["bitfinex-derivatives","ETHF0:USTF0",1726834954628,0.39115,2556.2,2555.7,5.67662]
["bitfinex-derivatives","ETHF0:USTF0",1726834955335,0.39118,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834955529,0.39117,2556.1,2555.7,8.4932]
["bitfinex-derivatives","ETHF0:USTF0",1726834955726,0.39117,2556.1,2555.7,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1726834956032,0.39116,2556.1,2555.7,5.67661]
["bitfinex-derivatives","ETHF0:USTF0",1726834956224,0.39116,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834957729,0.39118,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834957932,0.39116,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834958336,0.39115,2556.2,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726834958534,0.39117,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834958933,0.39116,2556.1,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726834959434,0.39119,2555.9,2555.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726834959732,3.5976,2556.3,2555.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726834959945,0.9779,2556.1,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726834960240,0.39115,2556.2,2555.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834960429,3.2078,2556.3,2555.7,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1726834960736,3.2078,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726834961341,3.59893,2556.3,2555.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1726834961636,0.4058,2556.4,2555.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834962344,0.4058,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726834962634,0.39107,2556.7,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726834962838,0.39107,2556.7,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726834963028,3.2078,2557.1,2556.5,4.73773]
["bitfinex-derivatives","ETHF0:USTF0",1726834963233,3.2078,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726834963629,0.39102,2557.0,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726834963834,0.39103,2557.0,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834964036,3.2078,2557.1,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834964338,3.59881,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726834965442,0.39102,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726834965646,3.2078,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726834965647,0.39101,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726834965942,0.3995,2557.3,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726834965943,0.39099,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726834966140,0.39099,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726834966331,0.3995,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726834966736,0.3995,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726834966928,0.3998,2557.5,2557.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726834967134,0.39084,2558.2,2557.4,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834967335,3.2078,2558.3,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726834967336,0.39089,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726834967537,0.39089,2557.9,2557.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1726834967538,0.7894,2558.1,2557.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1726834967745,0.7894,2558.1,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726834967746,0.39087,2558.0,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726834967930,1.18026,2558.1,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726834968140,0.39088,2558.0,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726834968445,0.39088,2558.0,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726834968640,0.39089,2557.9,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726834968940,0.39087,2558.0,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726834969137,0.39087,2558.0,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726834969336,1.18026,2558.1,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726834969538,0.39087,2558.0,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726834969738,0.39087,2558.0,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726834969937,0.3909,2557.8,2557.4,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1726834970139,0.97718,2558.0,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726834970334,3.2078,2558.0,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726834970537,0.3909,2557.8,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726834970739,0.39091,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834970930,3.2078,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834971136,0.39089,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726834971543,0.39089,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726834971743,0.3909,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726834971932,0.3909,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726834972137,0.3909,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726834972442,4.185,2558.0,2557.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1726834972646,0.39092,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726834972846,0.3909,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726834973440,3.2078,2558.0,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726834973649,0.39089,2557.9,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726834974141,0.39089,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834974142,3.2078,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834974342,3.2078,2558.0,2557.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834974550,3.59868,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726834974736,3.59868,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726834974934,3.59868,2558.0,2557.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834975242,3.59868,2558.0,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726834975444,0.39088,2557.9,2557.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726834975745,3.2078,2558.0,2557.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726834975746,0.3909,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726834975945,3.2078,2558.0,2557.2,6.07447]
["bitfinex-derivatives","ETHF0:USTF0",1726834976141,0.39093,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726834976535,0.97725,2557.8,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726834976745,0.39094,2557.6,2557.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1726834976943,0.97725,2557.8,2557.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1726834977242,0.97721,2557.9,2557.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1726834977438,0.97729,2557.7,2557.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1726834977640,0.97734,2557.6,2557.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726834977841,0.97737,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726834978040,1.37242,2557.4,2556.8,7.94542]
["bitfinex-derivatives","ETHF0:USTF0",1726834978338,0.39098,2557.3,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726834978543,0.39098,2557.3,2556.8,7.94542]
["bitfinex-derivatives","ETHF0:USTF0",1726834978757,0.39098,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726834979244,0.395,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726834979449,0.39098,2557.3,2556.9,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1726834979641,0.39098,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726834979844,0.78597,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726834980144,0.3852,2557.6,2557.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834980344,0.3852,2557.6,2557.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834980547,0.77614,2557.6,2557.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834980737,0.77614,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726834980939,0.77614,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726834981141,0.39094,2557.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726834981356,0.39094,2557.5,2557.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834981649,0.39094,2557.5,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726834981847,0.39094,2557.5,2557.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834982040,0.3852,2557.6,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726834982235,0.39096,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726834982440,0.39096,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726834982842,0.3852,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726834983038,0.39095,2557.5,2557.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834983244,0.3852,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726834983447,0.3852,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726834983642,0.77614,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726834984046,0.39095,2557.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726834984250,0.77614,2557.6,2557.2,7.94527]
["bitfinex-derivatives","ETHF0:USTF0",1726834984445,0.39095,2557.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726834984653,0.77614,2557.6,2557.2,7.94527]
["bitfinex-derivatives","ETHF0:USTF0",1726834984850,0.3852,2557.6,2557.2,7.94527]
["bitfinex-derivatives","ETHF0:USTF0",1726834985047,0.77613,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726834985252,0.77613,2557.6,2557.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834985253,0.3852,2557.6,2557.2,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834985558,1.36254,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726834985747,0.39096,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726834986055,0.39096,2557.4,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726834986251,0.39097,2557.3,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726834986450,0.97737,2557.5,2557.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726834986651,0.391,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726834986853,0.391,2557.2,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726834986854,0.39099,2557.2,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726834987055,0.97748,2557.2,2556.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726834987245,0.39102,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726834987445,0.39102,2557.0,2556.9,7.35882]
["bitfinex-derivatives","ETHF0:USTF0",1726834987750,0.7684,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726834988154,0.39099,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726834988349,0.39097,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726834988550,0.39098,2557.3,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726834988956,0.3774,2557.6,2557.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834989253,0.39095,2557.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726834989449,0.39095,2557.5,2557.2,7.94528]
["bitfinex-derivatives","ETHF0:USTF0",1726834989450,0.76834,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726834989653,0.39096,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726834989853,0.39096,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726834990163,0.39097,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726834990363,0.39097,2557.3,2557.2,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1726834990570,0.39097,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726834991354,0.76834,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726834991561,0.39096,2557.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726834991748,0.3774,2557.6,2557.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834991951,0.39095,2557.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726834992150,3.2078,2557.8,2557.3,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1726834992449,3.2078,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726834992654,3.5987,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726834992954,0.39092,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726834993350,0.39093,2557.6,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726834993652,0.39091,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726834993857,3.9096,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726834994054,0.4104,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726834994853,1.38869,2558.5,2558.0,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726834994854,0.4117,2558.5,2558.0,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726834995053,0.39082,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726834995251,0.4117,2558.5,2558.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726834995451,0.8025,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726834995651,0.39081,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726834996252,0.39083,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726834996460,0.39083,2558.3,2558.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834996665,0.39083,2558.3,2557.5,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1726834996666,0.39084,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726834996960,0.4117,2558.5,2557.7,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726834997265,0.39086,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726834997455,0.39086,2558.1,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726834997850,1.35167,2558.3,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726834998057,0.39089,2557.9,2557.7,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726834998265,0.39088,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726834998458,0.97733,2557.6,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726834998667,0.39096,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726834998856,0.39095,2557.5,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726834999166,0.9773,2557.7,2557.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834999167,0.39097,2557.4,2557.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726834999365,0.39095,2557.5,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726834999577,0.39096,2557.4,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726834999866,0.39098,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835000064,0.39099,2557.2,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835000463,0.39098,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835001267,0.39098,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835002065,0.39098,2557.3,2556.9,10.07703]
["bitfinex-derivatives","ETHF0:USTF0",1726835002066,0.39102,2557.0,2556.9,10.07703]
["bitfinex-derivatives","ETHF0:USTF0",1726835002367,0.39099,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726835002658,0.97748,2557.3,2556.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1726835002659,0.39102,2557.0,2556.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1726835002859,0.39102,2557.0,2556.9,10.07703]
["bitfinex-derivatives","ETHF0:USTF0",1726835003065,0.391,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835003363,0.391,2557.2,2556.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1726835003364,0.391,2557.1,2556.9,10.07702]
["bitfinex-derivatives","ETHF0:USTF0",1726835003863,0.391,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835004162,0.97745,2557.3,2556.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1726835004362,0.39101,2557.1,2556.9,10.07703]
["bitfinex-derivatives","ETHF0:USTF0",1726835004569,0.39102,2557.0,2556.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1726835004767,0.39102,2557.0,2556.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835004956,0.39102,2557.0,2556.4,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1726835004957,7.119,2557.0,2556.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835005266,7.119,2557.0,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835005267,0.97767,2556.7,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835005463,0.3911,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835005668,0.3911,2556.5,2556.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835005669,0.39111,2556.5,2556.3,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1726835006068,0.97767,2556.7,2556.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835006275,0.97767,2556.7,2556.3,4.15113]
["bitfinex-derivatives","ETHF0:USTF0",1726835006276,0.39111,2556.5,2556.3,4.15113]
["bitfinex-derivatives","ETHF0:USTF0",1726835006959,0.39111,2556.5,2556.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835007156,0.39111,2556.5,2556.3,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1726835007456,0.39111,2556.5,2556.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835007659,0.39111,2556.5,2556.3,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1726835008366,4.18555,2556.5,2556.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726835008563,0.39113,2556.3,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726835008763,0.39113,2556.3,2556.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726835008764,0.97776,2556.5,2556.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726835009065,0.97776,2556.5,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726835009066,0.39114,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726835009266,0.97776,2556.5,2556.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726835009471,0.39113,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726835009661,0.39114,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726835009866,0.39114,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726835010365,0.39114,2556.3,2556.1,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726835010562,3.2078,2556.8,2556.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726835010762,4.18545,2556.8,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835010966,0.39108,2556.6,2556.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726835011171,0.39108,2556.6,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835011469,0.39108,2556.7,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835011765,0.8043,2556.9,2556.6,4.73769]
["bitfinex-derivatives","ETHF0:USTF0",1726835011967,3.2078,2557.2,2556.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835012174,3.2078,2557.5,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726835012366,3.2078,2557.5,2556.9,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1726835012367,0.39097,2557.4,2556.9,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1726835012559,3.2078,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726835012964,3.59875,2557.5,2557.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835013162,3.59875,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726835013369,3.59875,2557.5,2557.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835013574,3.59875,2557.5,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726835014161,3.2078,2557.5,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726835014365,3.59875,2557.5,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726835014574,0.39096,2557.4,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726835015072,0.39097,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835015378,0.391,2557.1,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726835015572,0.78208,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835015772,0.39099,2557.2,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835015972,0.3911,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835016474,0.78207,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835016779,0.3911,2557.3,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835016974,0.391,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835017478,0.391,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726835017867,0.78208,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835018572,0.78209,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835018872,0.3911,2557.3,2556.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726835019069,0.3911,2557.3,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835019070,0.97752,2557.1,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835019274,0.39105,2556.8,2556.5,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1726835019480,0.97757,2557.0,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835019774,0.97756,2557.0,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835019976,0.39107,2556.8,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835020176,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835020676,0.39107,2556.7,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835020677,0.39106,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835020871,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835021270,0.39108,2556.6,2556.5,4.15109]
["bitfinex-derivatives","ETHF0:USTF0",1726835021471,0.39108,2556.7,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835021875,0.39108,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726835022075,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835022471,0.4115,2556.9,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835022772,0.39107,2556.7,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835022978,0.4115,2556.9,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835023280,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835024771,0.39107,2556.7,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835024772,0.39106,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835024977,0.39105,2556.8,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835025275,0.39105,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835026075,0.39106,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835026274,0.39106,2556.8,2556.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726835027078,0.80255,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835027281,0.39105,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835028386,0.39105,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835028877,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835029087,0.39106,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835029378,0.39106,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835030385,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835030583,0.39106,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835031275,0.39105,2556.8,2556.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835034381,1.3891,2556.9,2556.6,3.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726835034580,0.39106,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835035880,0.4115,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835036386,0.80253,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835036889,0.4115,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835037186,0.80253,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835037392,0.4115,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835038480,0.4115,2556.9,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835038685,0.39105,2556.8,2556.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835038882,0.39107,2556.7,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726835039087,0.39107,2556.7,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835039088,0.39111,2556.5,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835039386,0.3911,2556.5,2556.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726835039782,0.39111,2556.4,2556.3,3.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726835039987,0.4054,2556.4,2556.3,3.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726835040283,0.77077,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726835040480,0.77077,2556.7,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726835040689,0.3797,2556.7,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726835041389,0.3797,2556.7,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835041390,0.39111,2556.5,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835041588,0.97771,2556.6,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835041589,0.376,2556.6,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835041780,0.3911,2556.5,2556.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726835041980,0.76709,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835042386,0.3797,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726835042685,0.3797,2556.7,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726835042883,3.5838,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835043080,0.376,2556.9,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835043277,0.76704,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835043482,0.39105,2556.8,2556.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835045392,0.39105,2556.8,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835045393,0.76704,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835045594,0.76703,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835045894,0.76703,2556.9,2556.8,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726835046082,0.39107,2556.7,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835046284,0.39107,2556.7,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726835046690,0.3911,2556.5,2556.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835047096,0.39113,2556.3,2556.0,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1726835047389,0.97775,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726835047390,0.8204,2556.4,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726835047890,1.21151,2556.4,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726835049595,0.39113,2556.3,2556.2,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726835049989,1.21152,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835050791,0.4096,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835051092,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835051291,0.39107,2556.7,2556.6,3.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726835051492,0.39106,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835051694,0.39107,2556.7,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835052194,0.39111,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835052391,0.39111,2556.5,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835052392,0.97763,2556.8,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835052592,0.76621,2556.4,2556.3,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1726835052793,0.76621,2556.4,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835052794,0.39113,2556.3,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835052992,0.39114,2556.2,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835053195,0.39114,2556.2,2556.1,3.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726835053595,0.4009,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726835053596,0.79204,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726835053995,0.4009,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726835058204,0.79203,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726835058399,0.39114,2556.2,2556.1,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1726835059000,0.39117,2556.1,2555.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1726835059210,0.39117,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726835059906,0.39119,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726835060098,0.97794,2556.0,2555.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726835060305,1.20011,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726835060806,0.8089,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726835061011,0.8089,2555.8,2555.7,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726835062512,5.69972,2555.8,2555.3,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1726835062809,0.39123,2555.7,2555.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726835062998,0.97805,2555.7,2555.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726835063205,0.39125,2555.5,2555.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726835063500,0.97805,2555.7,2555.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835063704,0.39124,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726835063907,1.20011,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726835064309,1.20011,2555.8,2555.7,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726835064514,0.8089,2555.8,2555.7,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726835065920,1.2001,2555.8,2555.7,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726835066118,1.2001,2555.8,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835066519,1.2001,2555.8,2555.7,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726835066721,1.2001,2555.8,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835067021,0.39123,2555.6,2555.5,3.84454]
["bitfinex-derivatives","ETHF0:USTF0",1726835067221,0.39123,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835068420,0.39123,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726835068922,0.39123,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835069121,0.97806,2555.7,2555.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835069316,0.39126,2555.5,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726835070320,0.39124,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726835070621,0.3732,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835070622,0.76443,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835070823,0.39124,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726835071614,0.3732,2555.7,2555.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726835072013,0.8089,2555.8,2555.4,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1726835072230,1.20011,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726835072522,0.39123,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835073224,1.20011,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726835073725,0.39122,2555.7,2555.6,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726835074922,0.39123,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835075330,1.78693,2555.8,2555.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726835075522,0.39124,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726835076125,0.39126,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835077627,6.9636,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835077828,6.9636,2555.5,2554.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726835077829,7.5296,2555.4,2554.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726835078129,0.3877,2555.3,2554.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726835078440,0.39128,2555.3,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726835078727,0.39125,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835078929,0.77895,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835079119,0.77896,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835079326,0.3877,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835079725,0.39127,2555.4,2555.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1726835079928,0.39127,2555.4,2555.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726835080126,0.39127,2555.4,2555.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1726835080318,0.3877,2555.5,2555.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1726835080631,0.39128,2555.4,2555.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1726835080826,0.3877,2555.5,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726835081036,0.3877,2555.5,2555.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726835081329,0.77896,2555.5,2555.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726835081531,0.77896,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835082035,0.39126,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726835082223,0.39126,2555.4,2555.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726835082524,0.77896,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835082721,0.39126,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835082921,0.39126,2555.4,2555.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726835082922,0.3877,2555.5,2555.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726835083125,0.77896,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835084030,0.39126,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835084432,0.77896,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835084930,0.39126,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835085430,0.3877,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835085627,0.39127,2555.4,2555.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1726835086020,0.39128,2555.3,2555.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726835086219,4.41584,2555.5,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726835086522,0.39129,2555.3,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726835087028,0.3913,2555.2,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835087229,0.39129,2555.3,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726835088131,3.05,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835088330,0.97828,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726835088530,0.97828,2555.1,2554.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726835088531,0.3913,2555.2,2554.8,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726835088741,0.3913,2555.2,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726835089239,1.38847,2555.4,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726835089425,1.38847,2555.4,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726835089631,0.39129,2555.3,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726835089830,0.3913,2555.2,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726835090638,0.3913,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726835090838,0.3913,2555.2,2554.8,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1726835091236,0.3913,2555.2,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726835091541,0.3913,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726835091931,0.39131,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726835092127,0.39131,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726835092330,0.4024,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726835092638,0.79371,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726835092842,0.79371,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835093140,0.4024,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835093432,0.79372,2555.1,2554.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1726835093834,0.79372,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835094028,0.39133,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835094430,0.79093,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835094638,0.3996,2555.0,2554.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1726835094845,0.79094,2555.0,2554.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1726835095042,0.39136,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726835095248,0.97836,2554.9,2554.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726835095542,0.39138,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835095841,0.3785,2554.9,2554.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835096036,0.39138,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835096244,0.39139,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835096544,0.39138,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835096940,0.39139,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835097243,0.3914,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835097543,0.3914,2554.6,2554.2,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1726835097744,0.3914,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835097940,0.3914,2554.5,2554.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835097941,1.17241,2554.5,2554.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835098145,0.781,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726835098534,0.781,2554.5,2554.4,3.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726835102243,3.2078,2555.0,2554.5,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1726835102542,3.2078,2555.0,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726835102543,0.394,2555.0,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726835102847,0.39129,2555.3,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726835103046,0.78529,2555.3,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835103344,0.394,2555.3,2555.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726835104248,0.78528,2555.3,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835104749,0.394,2555.3,2555.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726835105647,3.2078,2555.8,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835105950,3.59902,2555.8,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835106552,7.1206,2555.8,2555.7,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726835106856,7.1206,2555.8,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835107050,0.7833,2555.9,2555.7,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726835107649,0.7833,2555.9,2555.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726835107954,0.7833,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726835111143,4.5121,2556.5,2555.9,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1726835111352,0.3802,2556.4,2555.9,4.96478]
["bitfinex-derivatives","ETHF0:USTF0",1726835111547,0.3802,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835111856,0.3802,2556.4,2556.3,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726835112046,4.2922,2556.4,2556.3,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726835112246,0.3802,2556.4,2556.3,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726835112655,4.2922,2556.4,2556.3,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726835113047,0.3802,2556.4,2556.3,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726835113452,4.2922,2556.4,2556.3,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726835113865,4.121,2556.9,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835114061,1.59661,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835114358,1.2056,2557.1,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835114858,4.7284,2557.1,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835115059,0.8172,2557.1,2557.0,3.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726835115355,0.8172,2557.1,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835116862,4.7276,2557.1,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835117047,0.4094,2557.0,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835117251,0.39103,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835117450,0.4094,2557.0,2556.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835117659,0.39106,2556.8,2556.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835118058,0.39107,2556.7,2556.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835118353,0.39109,2556.6,2556.3,3.44112]
["bitfinex-derivatives","ETHF0:USTF0",1726835118554,0.39111,2556.4,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835118962,4.71441,2556.4,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835120465,4.3233,2556.4,2556.3,3.44113]
["bitfinex-derivatives","ETHF0:USTF0",1726835120766,3.2078,2557.0,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835121065,0.77614,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835121251,0.39105,2556.8,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726835121649,5.09854,2557.1,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835121650,4.121,2557.1,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835121863,0.39102,2557.0,2556.8,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726835122061,4.57145,2557.3,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835122350,0.39102,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835122865,0.39103,2557.0,2556.8,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726835123168,0.39103,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835123367,0.39104,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835123752,4.30224,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835124156,4.30224,2556.9,2556.7,3.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726835124357,3.594,2557.3,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835124557,0.39101,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835124768,0.39101,2557.1,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726835124972,4.30141,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835125262,0.391,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835125465,3.594,2557.3,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835125466,3.98499,2557.3,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835125663,3.594,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835125860,3.594,2557.3,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835126057,0.391,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835126256,0.39099,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835126864,0.391,2557.1,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835127064,0.39103,2556.9,2556.8,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726835127258,0.97752,2557.1,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835127462,0.39105,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835128263,0.39104,2556.9,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726835128661,0.8065,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835128960,0.4037,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835129161,4.70592,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835129368,4.3149,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835131266,4.70592,2557.0,2556.8,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726835131473,0.4037,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835131870,4.3149,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835133367,4.3149,2557.0,2556.8,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726835133368,0.39103,2556.9,2556.8,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726835133971,0.39105,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835134171,0.39105,2556.8,2556.7,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835134478,0.3911,2556.5,2556.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726835134670,0.3911,2556.5,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835134868,0.39109,2556.6,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835135167,3.6115,2557.0,2556.5,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1726835135363,4.00253,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835135782,3.6115,2557.0,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835135969,3.2078,2557.0,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835137080,0.3978,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835139577,0.78768,2557.3,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835139773,0.78768,2557.3,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835139986,0.39099,2557.2,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726835140282,0.80267,2557.4,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835140578,0.4117,2557.4,2557.3,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726835140779,0.80266,2557.4,2557.3,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726835141078,0.4117,2557.4,2557.3,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726835141281,3.2078,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726835141476,4.0064,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835141779,0.7986,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835144570,0.4077,2557.8,2557.7,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726835144970,0.4077,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835145174,0.7986,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835147676,0.7986,2557.8,2557.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835147985,0.39094,2557.5,2557.4,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726835148483,0.39095,2557.5,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835148680,0.39094,2557.5,2557.3,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726835149076,0.39094,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726835149483,0.39096,2557.4,2557.3,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726835149879,1.38193,2557.6,2557.3,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726835150284,0.39096,2557.4,2557.3,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726835150775,0.39095,2557.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726835151178,0.79554,2557.6,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835151379,0.79554,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726835151588,0.79554,2557.6,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835152180,0.79554,2557.6,2557.5,3.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726835152480,0.4077,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726835152790,0.4077,2557.8,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835152791,0.4077,2557.8,2557.7,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726835153181,0.7986,2557.8,2557.7,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726835153878,0.7986,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835155081,0.4077,2557.8,2557.7,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726835155285,0.4077,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835155286,0.7986,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835157281,0.7986,2557.8,2557.7,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726835157490,0.7986,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835160285,0.39091,2557.7,2557.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835160480,0.39091,2557.7,2557.4,3.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726835160481,0.97729,2557.7,2557.4,3.44095]
["bitfinex-derivatives","ETHF0:USTF0",1726835160685,0.39094,2557.5,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835160994,0.97742,2557.4,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835161184,0.39,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835161491,0.39,2557.3,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835161492,1.36745,2557.3,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835162089,0.391,2557.2,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835163090,0.391,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835163591,0.391,2557.2,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835164383,0.39101,2557.1,2556.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1726835164598,0.9775,2557.2,2556.7,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1726835164798,0.39104,2556.9,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835165092,1.17005,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835165287,0.779,2556.8,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835165488,3.5892,2556.7,2556.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835165682,0.39112,2556.4,2556.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835165882,0.77923,2556.3,2556.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835166086,0.3881,2556.3,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835166481,0.3881,2556.3,2556.1,3.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726835166687,0.3881,2556.3,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835167591,3.5892,2556.7,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835167786,0.3837,2556.6,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835167992,0.77478,2556.6,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835168889,3.2078,2556.7,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835169087,3.2078,2557.0,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835169290,0.39105,2556.9,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835170201,0.39105,2556.9,2556.6,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726835170387,3.2078,2557.0,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835170702,0.7614,2557.2,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835171388,0.7614,2557.2,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835171786,0.7614,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835171996,3.6103,2557.6,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726835172185,0.79956,2557.5,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835172508,0.4086,2557.5,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835172691,0.79955,2557.5,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835173502,0.39096,2557.4,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835173997,0.79955,2557.5,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835174193,0.79955,2557.5,2557.3,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726835174903,0.79955,2557.5,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835175310,0.39096,2557.4,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835176096,0.79956,2557.5,2557.3,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726835176497,0.4086,2557.5,2557.3,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726835176693,0.4086,2557.5,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835176904,0.4069,2557.8,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835177195,0.7978,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835178103,0.39092,2557.7,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835178304,0.39093,2557.6,2557.3,6.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726835178803,0.39094,2557.5,2557.3,6.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726835178999,0.39094,2557.6,2557.3,6.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726835179800,0.39094,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726835180012,1.38416,2557.8,2557.3,6.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726835180202,0.39093,2557.6,2557.3,6.64876]
["bitfinex-derivatives","ETHF0:USTF0",1726835180903,0.39093,2557.6,2557.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835181407,0.39093,2557.6,2557.3,6.64877]
["bitfinex-derivatives","ETHF0:USTF0",1726835182407,0.39095,2557.5,2557.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835183202,0.97729,2557.7,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835183404,0.39095,2557.5,2557.3,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726835183602,0.39096,2557.4,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835183803,0.39095,2557.5,2557.3,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1726835184713,0.39096,2557.4,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835185014,0.39099,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835185212,0.39102,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835186008,0.39103,2556.9,2556.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726835187203,0.97752,2557.1,2556.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1726835187204,0.39103,2557.0,2556.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1726835188111,0.39103,2557.0,2556.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726835189212,0.39103,2557.0,2556.8,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1726835190501,0.39103,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835190901,0.39102,2557.1,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835191104,4.39008,2557.3,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835191307,0.39099,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835191507,4.39009,2557.3,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835191708,0.39099,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835192809,0.391,2557.1,2557.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726835193013,0.39102,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835193405,0.39102,2557.1,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835194417,0.39102,2557.0,2556.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726835194614,0.97756,2557.0,2556.7,3.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726835194919,0.39104,2556.9,2556.7,3.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726835196815,0.97748,2557.2,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835197010,0.97748,2557.2,2556.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726835197011,0.39103,2557.0,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835197208,0.39103,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835201117,0.39104,2556.9,2556.7,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726835201320,0.39105,2556.8,2556.7,3.44105]
["bitfinex-derivatives","ETHF0:USTF0",1726835201516,0.39105,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835201719,1.36868,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835202024,0.39105,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835202411,0.77795,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835202609,1.75558,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835203018,0.3869,2556.8,2556.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726835203223,0.3869,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726835203521,0.39104,2556.9,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835203723,0.39105,2556.8,2556.7,3.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726835203915,0.39105,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835204625,1.37536,2557.0,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835204922,0.39105,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835205124,0.3869,2557.1,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835205125,3.5947,2557.1,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835205327,1.36734,2557.3,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835205516,0.39101,2557.1,2556.9,3.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726835205822,0.39101,2557.1,2556.9,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726835206416,0.39101,2557.1,2556.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726835206630,0.39101,2557.1,2556.9,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726835206817,0.39101,2557.1,2556.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726835207018,0.39101,2557.1,2556.9,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1726835207725,0.39102,2557.0,2556.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726835207917,0.39102,2557.0,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835208117,0.39102,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835208315,0.39102,2557.0,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835208822,0.39102,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835211321,0.39102,2557.0,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835211919,0.39101,2557.1,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835212114,0.3899,2557.3,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835212319,0.3899,2557.3,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726835212320,0.78088,2557.3,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726835212721,0.3899,2557.3,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835213028,0.39099,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835214222,1.36735,2557.3,2557.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726835214223,0.391,2557.1,2557.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726835215029,0.391,2557.2,2557.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726835215340,0.391,2557.2,2557.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1726835216128,0.78088,2557.3,2557.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726835216322,0.391,2557.2,2557.0,1.52891]
["bitfinex-derivatives","ETHF0:USTF0",1726835216830,0.391,2557.1,2557.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726835217219,1.36734,2557.3,2556.9,3.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726835217220,0.39102,2557.0,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835217421,0.39102,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835218036,0.39102,2557.0,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835219025,0.97749,2557.2,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835219433,0.39102,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835219635,0.39105,2556.8,2556.7,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726835219930,0.7905,2556.9,2556.7,3.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726835220235,0.39105,2556.8,2556.7,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726835221029,0.39105,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835221234,1.55665,2556.9,2556.7,3.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726835222335,0.7905,2556.9,2556.7,3.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726835222928,0.3918,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726835223134,0.3918,2556.9,2556.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1726835224225,0.3731,2557.2,2556.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1726835224226,0.3731,2557.2,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835224433,1.17369,2557.2,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835224732,0.4096,2557.2,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835225039,0.391,2557.1,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835228936,0.39103,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835229137,0.39106,2556.8,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726835229433,0.39107,2556.7,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835229627,0.39107,2556.7,2556.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726835229628,1.74997,2556.7,2556.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726835229828,1.74997,2556.7,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835229829,0.39108,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835230134,0.3911,2556.5,2556.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726835230436,0.39109,2556.6,2556.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726835231030,0.39109,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835231226,0.7723,2556.7,2556.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835231433,0.3881,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726835231732,0.8016,2557.0,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835231937,3.619,2557.3,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835232131,3.619,2557.3,2557.2,3.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726835232337,4.00997,2557.3,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835232642,0.80217,2557.3,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835234437,0.80217,2557.3,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726835235235,0.80218,2557.3,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726835235538,0.39099,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835236136,0.391,2557.1,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835236333,0.97748,2557.2,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835236528,0.3771,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835236732,0.76812,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835237039,0.39105,2556.8,2556.7,3.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726835237734,0.79985,2556.8,2556.7,3.44106]
["bitfinex-derivatives","ETHF0:USTF0",1726835238138,0.79985,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835240045,3.97592,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726835240336,0.76812,2557.0,2556.8,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726835243744,0.76812,2557.0,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835243745,0.76813,2557.0,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835244540,0.76813,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835244842,0.76813,2557.0,2556.8,3.44104]
["bitfinex-derivatives","ETHF0:USTF0",1726835245446,0.3771,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835245646,0.79981,2557.1,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835246337,0.7998,2557.1,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835246537,0.39098,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835246739,0.39096,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726835246945,0.39096,2557.4,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835246946,0.39097,2557.3,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835247439,0.39097,2557.4,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835247641,1.73877,2557.5,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835248437,0.39096,2557.4,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835248641,1.73877,2557.5,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835249447,0.39097,2557.3,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835249638,0.39097,2557.3,2557.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726835249639,0.39097,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835250241,0.39096,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835250437,0.39096,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726835250637,0.7614,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726835251039,0.39096,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726835251239,0.7614,2557.5,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726835251446,0.39096,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726835251747,0.39097,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835252451,0.39097,2557.4,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835252746,0.7614,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835252953,0.39096,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726835253343,0.39096,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835253540,3.2078,2557.6,2557.2,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1726835253745,4.007,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726835253946,4.39794,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726835254255,0.39094,2557.5,2557.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1726835254448,0.39096,2557.4,2557.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726835254849,1.77653,2557.6,2557.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1726835255055,1.77653,2557.6,2557.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1726835255056,0.39095,2557.5,2557.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1726835255644,0.97738,2557.5,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835255855,0.39097,2557.4,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835256448,0.97742,2557.4,2557.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726835256747,0.39099,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835259154,0.39099,2557.2,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835259847,0.39099,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835260048,0.39099,2557.2,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835260243,0.97741,2557.4,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835260449,0.39099,2557.2,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835260647,0.39098,2557.3,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835260960,0.39098,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835261347,0.39097,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726835261651,0.39098,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835261854,0.39098,2557.3,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835262156,0.39099,2557.2,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835262352,0.9774,2557.4,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835262353,0.39099,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835262649,0.39099,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835263248,0.39099,2557.2,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726835263450,0.39099,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835264452,0.391,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835265953,0.391,2557.2,2557.0,3.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726835266151,3.2078,2557.5,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835266453,0.391,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835268153,3.2078,2557.5,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835268154,0.39096,2557.4,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835268359,5.59662005,2557.8,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835268360,0.39091,2557.8,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835268658,0.3929,2557.9,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835268849,0.3909,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835269555,0.39092,2557.7,2557.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835269949,0.3929,2557.9,2557.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835270148,0.78379,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726835270353,0.3909,2557.8,2557.6,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726835270549,0.78379,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726835270753,0.78379,2557.9,2557.6,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726835270754,0.3909,2557.8,2557.6,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726835271848,0.3929,2557.9,2557.6,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1726835272049,0.39091,2557.7,2557.6,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726835272255,0.39091,2557.8,2557.6,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726835272959,0.39091,2557.7,2557.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835273259,0.39094,2557.6,2557.4,4.61626]
["bitfinex-derivatives","ETHF0:USTF0",1726835273564,0.39094,2557.5,2557.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726835273861,0.39097,2557.4,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835274064,0.39097,2557.3,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835274254,0.39097,2557.3,2557.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726835274447,0.39099,2557.2,2557.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1726835276156,0.39099,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835276658,0.39099,2557.2,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835276659,0.7994,2557.2,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835277056,0.39098,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835277253,0.39098,2557.3,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835280162,0.3909,2557.4,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835280464,0.39097,2557.3,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835281160,0.78187,2557.4,2557.2,3.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726835281663,0.3909,2557.4,2557.2,3.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726835281863,0.97731,2557.7,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726835282168,0.97733,2557.6,2557.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726835282358,0.39096,2557.4,2557.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726835282756,0.39096,2557.4,2557.3,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726835283673,0.39096,2557.4,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726835284167,0.39096,2557.4,2557.3,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1726835284671,0.39096,2557.4,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726835285362,0.39096,2557.4,2557.3,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1726835285762,0.39096,2557.4,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726835285961,0.39096,2557.4,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835286361,0.39096,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726835286556,0.39096,2557.4,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835286557,0.97733,2557.6,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835286960,0.39097,2557.4,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835287371,0.39097,2557.3,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835287867,0.39097,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726835288170,0.39097,2557.4,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835288368,0.39097,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726835288571,0.39097,2557.4,2557.2,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1726835288765,0.39096,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726835289170,0.39096,2557.4,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726835289364,0.39096,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726835289674,0.39096,2557.4,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726835290375,4.121,2557.9,2557.3,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726835290565,0.3909,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835290980,0.3909,2557.8,2557.7,3.44091]
["bitfinex-derivatives","ETHF0:USTF0",1726835291170,1.36815,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835291671,1.36826,2557.6,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835292065,1.36826,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726835292066,0.97733,2557.6,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835292268,0.9774,2557.4,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835292471,0.39099,2557.2,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835296389,0.97742,2557.4,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835296593,1.1839,2557.5,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835296594,0.39098,2557.3,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726835296790,0.39099,2557.3,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835297388,1.1839,2557.5,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726835297593,1.1839,2557.5,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835297792,1.57485,2557.5,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835298684,0.39097,2557.3,2557.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726835300586,0.39097,2557.3,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835301397,3.9104,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835301597,0.39108,2556.6,2556.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835301788,0.39108,2556.6,2556.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726835301789,0.39111,2556.4,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835302291,0.7843,2556.5,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835302492,0.39111,2556.4,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835302696,0.3932,2556.5,2556.1,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726835302697,0.39114,2556.2,2556.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835302897,0.3912,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835303591,0.7844,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835304091,1.76238,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835304297,0.7844,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835304997,0.3932,2555.9,2555.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726835305301,0.396,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726835305598,0.396,2556.1,2555.8,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726835305599,0.39113,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726835305808,0.39114,2556.2,2555.9,7.0189]
["bitfinex-derivatives","ETHF0:USTF0",1726835306098,0.39114,2556.2,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835306302,0.39116,2556.1,2556.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835306905,0.97788,2556.2,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835307196,0.39119,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835309095,0.77128,2556.0,2555.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726835309296,0.39119,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835310007,0.3801,2556.0,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835310008,0.77128,2556.0,2555.8,3.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726835310216,0.77129,2556.0,2555.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726835310706,0.3801,2556.0,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835310910,0.77128,2556.0,2555.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726835312198,0.39119,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835312508,0.77128,2556.0,2555.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726835313099,0.39119,2555.9,2555.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726835313397,0.39119,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835313601,0.79909,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726835313903,0.7991,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726835314309,0.3912,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726835314510,0.7991,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726835315408,0.4079,2555.9,2555.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835315598,0.4079,2555.9,2555.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726835315599,0.39125,2555.5,2555.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835315796,0.39125,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835316008,0.39125,2555.5,2555.2,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726835316009,0.39128,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835316201,0.79917,2555.4,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726835316513,0.39128,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726835317211,0.4079,2555.4,2555.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726835317411,0.39128,2555.3,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726835317716,0.3913,2555.2,2555.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726835318009,0.3913,2555.2,2555.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1726835318413,0.3913,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726835318712,0.39133,2555.0,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835319005,0.97832,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835319204,0.97836,2554.9,2554.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726835319508,0.97836,2554.9,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726835319509,0.3914,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726835319709,0.3914,2554.6,2554.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835320008,0.3914,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835320214,0.3914,2554.6,2554.4,3.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726835320410,0.3914,2554.6,2554.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835320603,0.3914,2554.6,2554.4,3.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726835320802,3.6177,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835320803,0.39138,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835321011,0.4099,2554.8,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835321312,0.4099,2554.8,2554.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835321511,0.39135,2554.9,2554.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835321713,0.39135,2554.9,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835322005,0.39133,2555.0,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835322209,0.8107,2555.1,2554.8,3.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726835322404,0.39134,2554.9,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835322598,1.789,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726835322804,0.39134,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726835323710,1.789,2555.1,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726835323711,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726835323901,0.39135,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726835324306,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726835327610,0.39136,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726835327816,0.39137,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726835329620,0.39137,2554.7,2554.6,3.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726835329810,0.79047,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835330913,0.3991,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835331120,0.39135,2554.9,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726835331312,0.77835,2554.9,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726835331619,0.39137,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726835333917,0.77835,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726835335714,0.387,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726835335918,0.4099,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835336124,0.80121,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835336427,4.71481,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835337216,0.39134,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835337420,0.39136,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726835342019,0.39133,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835342223,0.80122,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835342421,0.4099,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835342631,0.4099,2555.1,2555.0,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1726835343220,0.4099,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835345030,0.4099,2555.1,2555.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1726835347227,4.51226,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835347529,0.7765,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835348125,1.16775,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835349532,0.7765,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835349727,0.3885,2555.5,2555.4,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1726835350233,0.3885,2555.5,2555.4,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1726835350825,0.3885,2555.5,2555.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1726835352938,0.3885,2555.5,2555.4,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1726835353731,0.3885,2555.5,2555.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1726835355632,0.3885,2555.5,2555.4,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1726835356033,0.77992,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835356233,1.18122,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835357627,0.79,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835358736,1.18122,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835359333,1.18122,2555.7,2555.6,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1726835359334,0.4013,2555.7,2555.6,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1726835359530,0.4013,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835359734,0.4013,2555.7,2555.6,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1726835361332,0.4013,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835364440,0.7722,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726835364937,0.381,2555.8,2555.7,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1726835365248,3.2078,2556.5,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835365545,0.77611,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835365742,1.16491,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835367445,0.7738,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835367739,1.16491,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835368142,0.39116,2556.2,2556.1,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726835368337,8.7136,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835368338,4.21493,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835368537,1.16493,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835368843,0.7738,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835369947,1.16491,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835370538,0.7738,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835371745,1.16491,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835371940,0.7738,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835372246,1.16491,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835372446,0.7738,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835372743,1.16491,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835373538,0.7738,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835374045,1.16491,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835380942,0.7738,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726835381555,0.39111,2556.5,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835381743,1.18441,2556.5,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835388251,0.7933,2556.5,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835388450,1.1844,2556.5,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835389553,0.7933,2556.5,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835391345,1.1844,2556.5,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835399654,0.7933,2556.5,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835400251,6.1153,2556.5,2556.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835400455,2.2033,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835400657,0.39113,2556.4,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726835400858,1.18441,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835401455,5.09641,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835402450,0.7933,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835402651,1.1844,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835402859,0.39111,2556.4,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726835403067,0.7933,2556.5,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726835403262,0.3912,2555.9,2555.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1726835403465,0.3912,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835403770,0.39122,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726835404067,1.80122,2555.7,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726835404265,1.41,2555.6,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726835404454,1.41,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835404964,1.80124,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835405761,1.80124,2555.6,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726835405962,1.1622,2555.8,2555.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726835406156,1.1622,2555.8,2555.6,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726835406358,1.1622,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726835406657,1.1622,2555.8,2555.6,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726835406860,0.3811,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726835407054,3.2078,2556.2,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726835407055,0.7983,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726835407266,1.41,2555.9,2555.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726835407461,1.8012,2555.9,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726835407658,1.41,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835407864,0.39131,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835408167,0.7686,2555.0,2554.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726835408560,0.7686,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726835417777,0.39129,2555.3,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726835418087,0.3878,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726835418278,3.2078,2555.8,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726835418279,0.3738,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726835419181,0.76503,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835419378,0.76503,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726835419379,0.3738,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726835419579,0.3738,2555.6,2555.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726835419878,0.3738,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726835420479,0.76504,2555.6,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726835420683,0.3738,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726835421584,0.3878,2555.9,2555.5,4.18592]
["bitfinex-derivatives","ETHF0:USTF0",1726835421788,0.77899,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835421984,0.3764,2555.8,2555.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726835422583,0.77899,2555.9,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835422584,0.3878,2555.9,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835422787,0.3863,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726835423088,0.3863,2556.1,2555.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835423278,0.3863,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726835423477,0.3863,2556.1,2555.7,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1726835423478,0.77746,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726835423678,0.77746,2556.1,2555.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726835423679,0.39117,2556.0,2555.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726835423877,0.77747,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726835424179,3.4363,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835424483,0.39121,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835424684,0.39121,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835425684,0.4015,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835427888,0.39123,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835428191,0.39127,2555.4,2555.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1726835428579,0.39125,2555.6,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835428780,3.2078,2555.9,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835428997,0.39123,2555.7,2555.5,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726835429179,0.39122,2555.7,2555.5,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726835429884,0.78221,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835430079,0.39122,2555.7,2555.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726835430689,0.39122,2555.7,2555.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1726835430889,0.39122,2555.7,2555.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726835431086,0.39122,2555.7,2555.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1726835431286,0.39123,2555.6,2555.5,3.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726835431487,0.80013,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835431689,0.80013,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726835432191,0.39125,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835432383,0.39125,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835432384,0.97819,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835432582,0.39133,2555.0,2554.8,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726835432789,0.4034,2554.9,2554.8,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726835433989,0.374,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835435287,0.374,2555.1,2554.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726835435989,0.76531,2555.1,2554.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726835436498,0.374,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835436895,0.76531,2555.1,2554.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726835437094,0.374,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835437300,0.374,2555.1,2554.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726835437598,0.76531,2555.1,2554.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726835437798,0.374,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835438099,0.374,2555.1,2554.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726835438100,0.76531,2555.1,2554.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726835438590,0.76531,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835438794,0.374,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835438992,0.76531,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835439391,0.76531,2555.1,2554.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726835439692,0.39133,2555.0,2554.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726835439896,0.374,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726835440096,0.39134,2554.9,2554.8,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726835440297,0.39136,2554.8,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726835440493,0.79406,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726835440696,0.79406,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726835441001,0.79406,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726835441599,0.4027,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726835442296,0.76531,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835442493,0.76531,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726835442696,0.374,2555.1,2554.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1726835442891,0.374,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835443099,0.374,2555.1,2554.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1726835443100,0.76531,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835443298,0.76531,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726835443801,0.374,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726835445198,0.3807,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835445399,0.7924,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835446104,1.18365,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726835446399,1.18365,2555.5,2555.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835446704,0.4117,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726835447003,0.39122,2555.8,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835447204,0.39122,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726835447393,3.6123,2555.9,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835447605,0.386,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726835448705,0.39116,2556.1,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726835450301,0.39116,2556.1,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835450498,1.38234,2556.3,2556.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835450499,0.4045,2556.3,2556.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835450799,0.4045,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726835451899,0.3825,2556.5,2556.2,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726835452098,0.3825,2556.5,2556.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726835452302,0.3776,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726835452501,0.3825,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726835452700,0.76859,2557.3,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835452900,1.15108,2557.3,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835453094,0.39099,2557.2,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835453298,1.15108,2557.3,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835453501,0.7601,2557.3,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726835453697,0.7601,2557.3,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835453894,0.391,2557.2,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835454098,1.15108,2557.3,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726835455103,0.7601,2557.3,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835455403,1.15108,2557.3,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835455608,1.15108,2557.3,2556.9,3.44102]
["bitfinex-derivatives","ETHF0:USTF0",1726835456113,1.15108,2557.3,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726835457110,3.2078,2557.5,2557.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835457499,3.59875,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726835457706,3.2078,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726835458003,0.39094,2557.5,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726835458207,0.39095,2557.5,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726835458408,0.39096,2557.4,2556.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726835458616,0.39098,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726835459210,0.39087,2558.0,2557.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835459410,0.7536,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726835459605,0.375,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726835459906,7.3288,2558.9,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726835460109,0.39077,2558.7,2558.4,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726835460301,0.39077,2558.7,2558.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835460302,6.6328,2558.9,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726835460502,0.3908,2558.5,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726835460703,0.97691,2558.7,2558.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835460906,0.3908,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726835461105,0.39085,2558.2,2558.0,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726835461304,0.97702,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835461512,0.97702,2558.4,2557.8,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726835461710,0.39083,2558.3,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726835461913,0.39084,2558.2,2557.8,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726835462209,0.97702,2558.4,2557.8,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726835462511,0.39085,2558.2,2557.8,3.44089]
["bitfinex-derivatives","ETHF0:USTF0",1726835462714,3.05,2558.5,2557.7,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726835462715,0.39087,2558.1,2557.7,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1726835462907,0.39087,2558.1,2557.5,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1726835462908,4.02714,2558.1,2557.5,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1726835463109,0.39088,2557.9,2557.5,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1726835463609,0.3909,2557.8,2557.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726835463909,0.3909,2557.8,2557.4,15.13025]
["bitfinex-derivatives","ETHF0:USTF0",1726835463910,0.39091,2557.8,2557.4,15.13025]
["bitfinex-derivatives","ETHF0:USTF0",1726835464115,0.39089,2557.9,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726835464503,0.3909,2557.8,2557.4,10.93225]
["bitfinex-derivatives","ETHF0:USTF0",1726835464709,0.39089,2557.9,2557.4,10.93225]
["bitfinex-derivatives","ETHF0:USTF0",1726835465003,0.3909,2557.8,2557.4,10.93225]
["bitfinex-derivatives","ETHF0:USTF0",1726835465210,0.3909,2557.8,2557.4,10.5413]
["bitfinex-derivatives","ETHF0:USTF0",1726835465424,0.39092,2557.7,2557.4,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726835465710,1.39019,2558.0,2557.4,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726835465913,0.39092,2557.7,2557.4,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726835466109,1.76979,2558.0,2557.4,7.02226]
["bitfinex-derivatives","ETHF0:USTF0",1726835466414,1.76979,2558.0,2557.4,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726835466615,0.39091,2557.8,2557.4,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726835467204,1.76979,2558.0,2557.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835467205,4.97759,2558.0,2557.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835467405,4.97759,2558.0,2557.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726835467406,4.43651,2557.7,2557.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726835467614,0.39098,2557.3,2557.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726835467809,0.97741,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835468108,0.97744,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835468316,0.39104,2556.9,2556.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726835468620,0.39108,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835468909,8.01943,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835469106,0.97767,2556.7,2556.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835469302,3.834,2556.8,2556.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835469503,8.01945,2556.8,2556.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835469702,0.39108,2556.6,2556.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835470712,7.0418,2556.8,2556.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835470915,0.97769,2556.7,2556.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835471107,0.39115,2556.2,2556.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726835471309,0.39115,2556.2,2555.5,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726835471310,0.39119,2555.9,2555.5,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726835471510,3.2078,2555.9,2555.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726835471813,0.97794,2556.0,2555.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726835471814,3.2078,2556.0,2555.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726835472008,3.2078,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835472211,3.05,2555.9,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835472607,0.39125,2555.5,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835472808,3.2078,2556.0,2554.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726835472809,3.05,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835473111,3.05,2554.9,2554.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726835473304,3.2078,2554.8,2554.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835473509,3.05,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835473703,0.39138,2554.7,2554.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835473914,0.39139,2554.6,2554.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835474120,0.39138,2554.7,2554.1,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1726835474314,0.39138,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835474814,3.59913,2555.0,2554.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835475020,0.39134,2555.0,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835475319,0.7693,2555.2,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835475320,0.39132,2555.1,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835475718,0.7693,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835475719,0.39133,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835475924,3.2078,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835476221,3.2078,2555.0,2554.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726835476519,0.39137,2554.8,2554.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726835476719,0.39138,2554.7,2554.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726835476920,0.39136,2554.8,2554.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726835478225,0.39137,2554.7,2554.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726835478716,0.39137,2554.8,2554.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726835479322,0.39136,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835479922,0.39141,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835480128,0.97847,2554.6,2553.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726835480317,0.39148,2554.0,2553.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726835480523,0.97861,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835480823,0.39148,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835481119,0.39147,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835481321,0.39147,2554.1,2553.5,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1726835482319,0.39148,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835483122,3.2078,2554.2,2553.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726835483321,0.39152,2553.8,2553.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726835483517,0.39157,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835483719,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835483917,0.39158,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835484124,0.39159,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835484318,0.97882,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835484625,4.18665,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835484826,0.97885,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835485124,0.39155,2553.6,2553.0,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726835485324,0.39156,2553.5,2553.0,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726835485524,4.18658,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835485730,0.39157,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835486522,4.18664,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835486523,0.39156,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835486724,0.39156,2553.5,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726835486925,1.37937,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835487128,0.39156,2553.5,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726835487319,0.39158,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835487720,0.39157,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835488025,0.97882,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835488224,0.39157,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835489123,0.97882,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835489326,0.4006,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835489624,0.39157,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835490519,0.97882,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835490720,0.39162,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835490920,0.39169,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835491123,3.76,2553.2,2552.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726835491322,0.39172,2552.5,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835491520,0.97909,2553.0,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835491521,0.3917,2552.6,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835491720,0.39171,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835491916,0.97919,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835492121,0.97919,2552.8,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835492523,0.97919,2552.8,2552.1,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1726835492524,0.39171,2552.6,2552.1,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1726835492724,0.97919,2552.8,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835493029,0.39171,2552.5,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835493220,0.97922,2552.7,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835493528,0.39172,2552.4,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835493921,0.39172,2552.5,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835494326,0.97922,2552.7,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835494327,0.39173,2552.4,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835494929,0.39172,2552.5,2552.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726835495125,0.39176,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835495326,0.39178,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835495623,3.2078,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835495624,0.39179,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835495827,0.39178,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835496326,0.39178,2552.1,2551.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726835496327,4.18723,2552.1,2551.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726835496529,3.76,2552.4,2551.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726835496530,0.97938,2552.3,2551.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726835496730,0.3918,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835496932,0.97941,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835497724,0.3918,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835497927,0.3918,2551.9,2551.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726835498128,0.39182,2551.8,2551.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726835498330,0.39183,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835498523,1.3645,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835498724,0.39184,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835498927,0.97945,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835499131,0.39181,2551.9,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726835499432,0.3918,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835499730,0.3918,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835499925,0.39181,2551.9,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726835500127,0.39179,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835500322,0.39176,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835500527,4.121,2552.5,2551.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726835500528,0.39175,2552.3,2551.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726835500739,0.39175,2552.3,2551.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726835500932,5.10029,2552.5,2551.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726835501131,0.39175,2552.3,2551.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726835501332,0.39176,2552.2,2551.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726835501938,0.39176,2552.2,2551.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1726835502232,1.78693,2552.7,2551.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1726835502424,4.0155,2552.7,2551.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726835502624,3.76,2553.1,2551.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726835502625,7.3288,2553.3,2552.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726835502934,0.39167,2552.8,2552.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726835503432,0.97914,2552.9,2552.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726835503639,0.39171,2552.5,2552.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726835503829,0.97918,2552.8,2552.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726835504028,0.39172,2552.5,2552.1,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726835504330,0.39174,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835504639,0.39172,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835504828,0.39173,2552.4,2552.1,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726835505032,0.39173,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835505328,0.39173,2552.4,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726835505534,4.187,2552.7,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726835505827,0.39173,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835507832,0.39171,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835508137,0.39172,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835508435,0.39171,2552.5,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726835508742,0.39171,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835508943,0.39171,2552.5,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726835509143,4.56338,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835509144,0.39173,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835509832,0.39174,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835510227,4.18704,2552.6,2552.1,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726835510429,0.39173,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835511128,0.97928,2552.5,2551.9,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726835511333,0.97928,2552.5,2551.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726835511334,0.39179,2552.0,2551.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726835511534,0.39178,2552.1,2551.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726835511747,0.39177,2552.1,2551.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726835512034,4.18723,2552.1,2551.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726835512233,0.97951,2551.9,2551.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726835512738,0.39183,2551.7,2551.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726835512936,0.39185,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835513132,0.39186,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835513335,0.39186,2551.6,2551.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1726835513734,0.39184,2551.7,2551.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1726835513933,0.39185,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835514439,0.39185,2551.6,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726835515844,0.39184,2551.7,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726835516043,0.97956,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835516242,0.3894,2552.0,2551.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1726835516441,0.4039,2552.2,2551.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1726835516442,0.4039,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835516639,0.39177,2552.1,2551.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1726835516939,0.39177,2552.1,2551.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726835517141,0.4039,2552.2,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835517446,0.39178,2552.1,2551.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1726835517950,0.39178,2552.1,2551.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726835518247,0.39178,2552.1,2551.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1726835518940,0.39177,2552.2,2551.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1726835519137,0.39178,2552.1,2551.8,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1726835519447,1.38851,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835519746,0.4092,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835519949,0.39172,2552.4,2552.0,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726835520148,0.4092,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835520351,0.97936,2552.3,2551.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726835520540,3.2078,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835520740,0.39181,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835520951,0.9795,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835520952,0.3918,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835521151,0.3918,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726835521456,0.39179,2552.0,2551.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726835521638,0.97936,2552.3,2551.9,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1726835521843,0.97936,2552.3,2551.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726835522147,0.39179,2552.0,2551.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726835522347,0.9794,2552.2,2551.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726835522542,0.39179,2552.0,2551.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726835522738,0.39178,2552.1,2551.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726835522948,0.39173,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726835523553,0.39174,2552.4,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726835523751,0.39174,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726835523955,3.2078,2552.7,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835524144,0.39169,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835524352,0.8169,2552.9,2552.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726835524545,1.20855,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726835524754,1.20855,2552.9,2552.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726835524953,1.20855,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726835525158,1.20855,2552.9,2552.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726835525448,1.20855,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726835526047,0.39165,2552.9,2552.8,4.30845]
["bitfinex-derivatives","ETHF0:USTF0",1726835526356,0.39165,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835526657,0.97909,2553.0,2552.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726835526956,0.39166,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726835527148,0.39166,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726835527455,0.39166,2552.9,2552.4,4.97541]
["bitfinex-derivatives","ETHF0:USTF0",1726835527456,0.97916,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835527658,0.79798,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835527951,0.79798,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726835527952,0.3917,2552.6,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726835528146,0.79799,2552.7,2552.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726835528345,1.38551,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835528556,0.39171,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835528745,0.39175,2552.3,2552.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1726835528947,0.39176,2552.2,2551.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726835529147,0.97938,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835529348,0.39178,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835529553,0.39179,2552.0,2551.9,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726835529855,0.78496,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835530057,0.78496,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726835530058,0.78497,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726835530247,0.78497,2552.2,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835530248,0.3932,2552.2,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835530450,0.78496,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726835530752,0.39177,2552.1,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726835530951,0.78497,2552.2,2552.0,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726835531351,0.39177,2552.1,2551.9,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726835531549,0.39179,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835531750,0.39181,2551.9,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726835532352,0.3918,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726835532553,0.3918,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726835532859,0.3918,2551.9,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726835533049,0.3918,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726835533451,0.4091,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835534359,0.97925,2552.6,2552.0,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726835534663,0.8044,2552.6,2552.1,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1726835534955,0.4127,2552.6,2552.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726835535161,0.4127,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726835535162,0.80439,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726835535551,0.8044,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726835535751,0.39171,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726835536456,0.8044,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726835536662,0.4127,2552.6,2552.1,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1726835536960,0.3938,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726835537156,0.76954,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835537362,0.3779,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835538151,0.76953,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835538355,0.3779,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835538559,0.76953,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835539859,0.4027,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726835540173,0.79432,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726835540869,0.79432,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726835541164,0.4027,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726835541366,0.79433,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726835541670,0.79433,2553.1,2552.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726835541967,0.79433,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726835542163,0.39163,2553.0,2552.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726835542562,0.39163,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835543064,0.4027,2553.1,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835543461,1.38176,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835543664,0.39163,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835543870,0.39163,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835544063,0.39163,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835544463,4.30843,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835544867,0.39163,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835545264,0.4027,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726835545459,0.4027,2553.1,2552.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726835545664,0.4027,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726835545970,0.39161,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726835546167,0.39159,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835546466,0.8032,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726835546671,0.39162,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835547167,0.39162,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726835547366,0.39161,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726835547868,0.39161,2553.2,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726835549471,0.39161,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726835550077,0.39162,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726835550271,1.19478,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835550470,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835551166,1.19478,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835551374,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835551873,0.3916,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726835552072,0.8032,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835552265,0.8032,2553.4,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726835552472,1.78215,2553.4,2553.0,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726835552673,0.39162,2553.1,2553.0,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726835552869,0.39161,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726835553676,0.39159,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835553876,0.39159,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726835554178,10.38536,2554.1,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726835554179,0.39153,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726835554570,4.30753,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726835554880,0.39154,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726835555079,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726835555376,6.805,2554.5,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726835555377,3.2078,2554.8,2553.9,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1726835555683,0.7992,2554.6,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835555881,0.39143,2554.4,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835556069,0.39143,2554.3,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835556381,0.7992,2554.6,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835556382,0.39143,2554.4,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835556684,0.7992,2554.6,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835556982,0.3914,2554.5,2554.2,3.45144]
["bitfinex-derivatives","ETHF0:USTF0",1726835557166,0.7992,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726835557370,0.39141,2554.5,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835557571,0.39141,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726835557784,0.7992,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835558277,1.19059,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726835558486,0.39141,2554.5,2554.2,3.45144]
["bitfinex-derivatives","ETHF0:USTF0",1726835559071,0.7992,2554.6,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835559072,0.39142,2554.4,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835559276,0.39143,2554.3,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835559583,3.9152,2554.5,2554.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835559892,0.39141,2554.5,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726835560076,0.7992,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726835560276,0.7992,2554.6,2554.4,3.45141]
["bitfinex-derivatives","ETHF0:USTF0",1726835562903,0.7992,2554.6,2554.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726835563090,1.1906,2554.6,2554.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1726835563398,1.1906,2554.6,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726835563892,1.1906,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835564191,0.7992,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726835564589,0.7992,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835564897,1.19059,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835565296,0.7992,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835565491,1.19059,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835567590,1.19059,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835567894,1.19059,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835568102,0.3914,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835568396,1.19059,2554.6,2554.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726835568593,1.19059,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835568794,1.19059,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726835570700,0.39141,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835571295,0.7992,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835571490,0.39141,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835572093,0.7992,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726835574396,1.19059,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726835576997,0.7992,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726835577202,0.39136,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726835578591,0.39137,2554.7,2554.4,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1726835578797,0.39137,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726835578997,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726835579498,0.39138,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726835580397,0.39137,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726835580904,0.39137,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726835581304,1.73675,2555.0,2554.4,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1726835581504,0.39138,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726835581809,0.39137,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726835582005,0.39138,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726835582207,0.39139,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726835582502,0.39138,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726835583818,0.39139,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726835584109,0.39139,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726835584297,0.39143,2554.3,2554.2,6.64923]
["bitfinex-derivatives","ETHF0:USTF0",1726835584491,0.39143,2554.3,2553.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835584492,0.97863,2554.2,2553.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835584695,0.97863,2554.2,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726835584696,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726835584892,1.1383,2554.2,2553.4,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726835584893,0.97876,2553.9,2553.4,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1726835585213,1.1383,2554.2,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726835585214,0.97878,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726835585399,0.376,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726835585601,0.7623,2554.2,2553.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835585905,0.76747,2554.1,2553.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835586098,0.76747,2554.1,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726835586406,0.376,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726835586611,0.3847,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726835587506,0.77615,2554.2,2554.0,3.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726835588099,0.39146,2554.1,2554.0,3.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726835588609,0.3847,2554.2,2554.0,3.44147]
["bitfinex-derivatives","ETHF0:USTF0",1726835588908,0.77616,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726835589504,0.39146,2554.1,2554.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835589808,4.89387,2554.1,2553.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835590014,0.39149,2553.9,2553.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726835590709,0.39149,2553.9,2553.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835590905,3.916,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726835591104,0.97879,2553.8,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726835591305,0.97878,2553.8,2553.4,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1726835591505,0.39155,2553.6,2553.4,7.63957]
["bitfinex-derivatives","ETHF0:USTF0",1726835591709,0.3962,2553.5,2553.4,3.44157]
["bitfinex-derivatives","ETHF0:USTF0",1726835592117,0.39151,2553.8,2553.4,3.44157]
["bitfinex-derivatives","ETHF0:USTF0",1726835592416,0.78771,2553.9,2553.7,3.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726835592611,0.39151,2553.8,2553.7,3.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726835592805,0.3962,2553.9,2553.7,3.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726835593007,0.3962,2553.9,2553.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835593208,0.39151,2553.8,2553.7,3.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726835593609,0.39151,2553.8,2553.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835593916,0.39151,2553.8,2553.7,3.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726835594814,0.39151,2553.8,2553.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835595015,0.3962,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835595619,0.78769,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835597020,0.7877,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835599618,0.3962,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835599823,0.78769,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835600222,0.39151,2553.8,2553.7,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1726835600724,0.78771,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835601319,0.39151,2553.8,2553.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835601521,0.3962,2553.9,2553.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835601823,0.3962,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835601824,0.39157,2553.4,2553.3,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726835602224,0.39155,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726835602420,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726835602626,0.39154,2553.6,2553.5,3.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726835603619,0.3962,2553.9,2553.5,3.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726835603620,0.3962,2553.9,2553.5,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1726835603816,0.3962,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835604023,0.39151,2553.8,2553.7,3.44151]
["bitfinex-derivatives","ETHF0:USTF0",1726835604923,0.78771,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835605620,0.3962,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835606115,0.97857,2554.4,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835606116,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726835606511,0.39146,2554.2,2554.1,3.44145]
["bitfinex-derivatives","ETHF0:USTF0",1726835607112,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726835608021,0.39145,2554.2,2554.1,3.44145]
["bitfinex-derivatives","ETHF0:USTF0",1726835609020,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726835609623,0.39145,2554.2,2554.1,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1726835609822,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726835610016,0.9786,2554.3,2553.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835610217,3.05,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835610423,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726835611926,0.39154,2553.6,2553.5,3.44154]
["bitfinex-derivatives","ETHF0:USTF0",1726835612227,0.39157,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835612435,0.3916,2553.3,2553.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835612626,0.7844,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726835614032,1.176,2553.3,2553.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835614233,1.176,2553.3,2552.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1726835614234,0.7844,2553.3,2552.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835614449,0.39161,2553.2,2552.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835614735,0.39164,2553.0,2552.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835615028,1.7634,2553.3,2552.7,3.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726835615029,0.39165,2552.9,2552.7,3.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726835615223,0.39164,2553.0,2552.7,3.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726835615424,0.39164,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726835616043,0.39166,2552.9,2552.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835616331,0.97903,2553.2,2552.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835616518,0.39166,2552.9,2552.7,3.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726835617130,0.97903,2553.2,2552.7,3.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726835617432,0.39165,2552.9,2552.7,3.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726835617630,0.97903,2553.2,2552.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835617827,0.97905,2553.1,2552.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835618034,0.39166,2552.8,2552.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835618334,0.39166,2552.8,2552.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835618531,0.3747,2552.7,2552.6,3.44169]
["bitfinex-derivatives","ETHF0:USTF0",1726835618738,0.76638,2552.7,2552.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835619032,0.3747,2552.7,2552.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835619335,0.3747,2552.7,2552.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835619638,0.3747,2552.7,2552.2,3.44174]
["bitfinex-derivatives","ETHF0:USTF0",1726835619639,0.39172,2552.4,2552.2,3.44174]
["bitfinex-derivatives","ETHF0:USTF0",1726835619932,0.39172,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726835620230,0.39172,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726835620432,0.39172,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726835620637,0.39172,2552.5,2552.3,3.44173]
["bitfinex-derivatives","ETHF0:USTF0",1726835621533,0.39172,2552.4,2552.3,3.44174]
["bitfinex-derivatives","ETHF0:USTF0",1726835621930,0.39172,2552.4,2552.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835622131,0.39175,2552.3,2552.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835623435,0.39175,2552.3,2552.2,3.44176]
["bitfinex-derivatives","ETHF0:USTF0",1726835623634,1.36786,2552.6,2552.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835623834,0.39173,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726835624840,0.3917,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726835625037,0.76639,2552.7,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726835625238,0.3747,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726835625537,0.39165,2552.9,2552.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726835625739,0.39166,2552.9,2552.7,3.44167]
["bitfinex-derivatives","ETHF0:USTF0",1726835625927,0.39166,2552.8,2552.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835626729,0.39166,2552.8,2552.7,3.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726835626935,0.39169,2552.6,2552.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835627132,1.36294,2552.9,2552.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835627338,0.39169,2552.6,2552.5,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726835627738,1.36294,2552.9,2552.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726835627939,1.36294,2552.9,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726835627940,0.39171,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726835628248,0.39171,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726835628445,0.39171,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726835630436,0.97902,2553.2,2552.5,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1726835630635,0.39164,2553.0,2552.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835630844,0.39164,2553.0,2552.9,3.44165]
["bitfinex-derivatives","ETHF0:USTF0",1726835631947,0.39165,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726835632335,0.39164,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835632532,9.09375,2553.4,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726835632744,0.39161,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726835633241,0.39161,2553.2,2552.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835633242,0.39161,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726835633452,0.39161,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726835633834,0.3916,2553.2,2553.1,3.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726835634341,0.3916,2553.2,2553.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835634740,0.3916,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726835635634,0.3916,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835636343,0.39162,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726835636643,0.39161,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726835638436,0.3916,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835638850,1.17758,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835639046,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835639449,0.786,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835639654,1.17757,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835640553,1.17757,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835640554,0.3916,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835641250,0.3916,2553.2,2553.1,3.44161]
["bitfinex-derivatives","ETHF0:USTF0",1726835641952,1.76494,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835641953,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835642447,1.17758,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835642639,1.17757,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726835644751,0.385,2553.7,2553.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835644954,0.39154,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835645253,0.39154,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726835646048,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726835649658,0.3915,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726835650362,0.7892,2554.1,2553.7,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1726835650663,1.18067,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726835651767,1.18066,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726835652769,0.7892,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726835653061,0.39145,2554.3,2553.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835653254,0.39145,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726835653451,0.39143,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726835653855,1.1796,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726835654359,0.39142,2554.4,2554.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835654566,1.1796,2554.6,2554.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835654567,0.39143,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726835654866,0.39143,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726835655161,0.39143,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726835655469,0.39143,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726835655859,0.39143,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726835656260,2.15809,2554.6,2554.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726835656476,0.39144,2554.3,2554.1,3.44145]
["bitfinex-derivatives","ETHF0:USTF0",1726835656761,0.39144,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726835657957,0.39143,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726835658554,0.39141,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726835659356,0.39142,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726835662765,0.39141,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726835665271,0.39142,2554.4,2554.3,3.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726835666163,0.39147,2554.1,2553.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726835666471,0.39147,2554.1,2554.0,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726835666664,0.39146,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726835666865,0.76506,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726835674970,0.76506,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835675171,0.39148,2554.0,2553.9,3.44148]
["bitfinex-derivatives","ETHF0:USTF0",1726835675673,0.79728,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726835677865,0.79728,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726835679684,0.4058,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726835683981,0.79726,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726835684582,0.4058,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726835685177,0.79726,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726835685374,0.4058,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726835686280,12.6698,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726835686483,12.6698,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835686484,0.39157,2553.4,2553.3,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1726835686673,0.39157,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726835686879,1.3705,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835687679,0.39157,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835687885,0.39157,2553.4,2553.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726835688084,0.97893,2553.4,2553.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1726835688290,0.97893,2553.4,2553.1,2.20561]
["bitfinex-derivatives","ETHF0:USTF0",1726835688679,0.3916,2553.2,2553.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1726835689292,0.3916,2553.2,2553.1,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1726835689882,0.3916,2553.2,2553.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1726835690282,0.3916,2553.2,2553.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726835690484,0.3916,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835690485,0.39163,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835691385,1.76952,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835693595,0.39166,2552.8,2552.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835694582,0.39166,2552.8,2552.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726835694583,0.39169,2552.6,2552.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726835694782,0.39168,2552.7,2552.5,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726835695591,0.39169,2552.6,2552.5,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726835696588,0.3876,2552.8,2552.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726835696788,0.39169,2552.6,2552.5,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1726835696991,0.39169,2552.6,2552.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726835698091,0.39171,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835698285,0.39174,2552.3,2552.2,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726835698490,0.39174,2552.3,2552.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835698887,0.39174,2552.3,2552.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726835698888,0.39176,2552.2,2552.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726835699690,0.8006,2552.5,2552.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726835699691,0.39173,2552.4,2552.2,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726835699992,0.4112,2552.5,2552.2,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1726835700197,0.39173,2552.4,2552.2,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1726835700695,1.19792,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726835701185,1.19792,2552.5,2552.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1726835701597,0.39172,2552.4,2552.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726835702106,0.8062,2552.5,2552.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1726835702300,0.39176,2552.2,2552.1,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1726835703497,0.39175,2552.3,2552.1,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1726835703693,0.39176,2552.2,2552.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1726835703911,0.39176,2552.2,2551.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726835703912,0.9794,2552.2,2551.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1726835704110,0.39179,2552.0,2551.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726835704300,0.39179,2552.0,2551.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1726835704500,0.78488,2552.1,2551.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726835704699,0.78488,2552.1,2551.9,3.85269]
["bitfinex-derivatives","ETHF0:USTF0",1726835705306,0.39179,2552.0,2551.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726835706197,0.3931,2552.1,2551.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726835706405,0.78488,2552.1,2551.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726835706611,0.78488,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835706804,0.39178,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835707107,0.39178,2552.1,2551.9,3.85269]
["bitfinex-derivatives","ETHF0:USTF0",1726835707511,0.7816,2552.3,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726835707713,1.37429,2552.5,2552.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835708009,1.37429,2552.5,2552.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726835708010,0.39175,2552.3,2552.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726835708206,0.39175,2552.3,2552.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726835708409,0.39174,2552.4,2552.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726835708610,0.39174,2552.4,2552.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726835708911,0.39174,2552.3,2552.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726835709108,0.39174,2552.3,2552.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726835709409,0.39174,2552.3,2552.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726835709606,0.39174,2552.4,2552.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726835709805,0.39174,2552.3,2552.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726835710109,0.39174,2552.3,2552.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726835710611,0.39173,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726835710813,0.39173,2552.4,2552.3,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1726835711105,0.3917,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726835711306,1.37202,2552.7,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726835711507,1.37202,2552.7,2552.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726835711813,0.39171,2552.5,2552.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726835712111,0.3928,2552.7,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726835712616,0.39165,2552.9,2552.5,4.03928]
["bitfinex-derivatives","ETHF0:USTF0",1726835712798,0.39165,2552.9,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835714410,0.4102,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726835714609,0.39163,2553.0,2552.9,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1726835714810,0.39161,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726835715012,0.7858,2553.3,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726835715307,0.3942,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726835715509,0.39161,2553.2,2553.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726835715818,0.39161,2553.2,2552.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726835715819,0.3942,2553.3,2552.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726835716000,1.38105,2553.1,2552.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726835716311,0.39166,2552.8,2552.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726835716613,0.39166,2552.9,2552.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726835716810,1.38105,2553.1,2552.7,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1726835717006,0.39165,2552.9,2552.7,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1726835717902,0.39165,2552.9,2552.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726835718098,0.39165,2552.9,2552.7,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1726835719815,0.402,2553.1,2552.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726835720010,1.3732,2553.3,2552.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835720207,0.39162,2553.1,2552.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1726835720612,0.3916,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726835720915,0.39161,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726835721116,0.3916,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726835721415,0.3942,2553.3,2552.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726835721416,1.37319,2553.3,2552.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726835721618,1.37319,2553.3,2552.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726835721619,0.39162,2553.1,2552.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726835721907,0.39162,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726835722305,0.39163,2553.0,2552.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1726835722506,1.37319,2553.3,2552.6,4.18703]
["bitfinex-derivatives","ETHF0:USTF0",1726835722507,0.39168,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835722707,0.97924,2552.6,2552.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726835722904,0.39177,2552.1,2552.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726835723106,0.39177,2552.1,2552.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726835723307,0.97943,2552.1,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726835723513,1.37543,2552.1,2551.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726835723710,0.39181,2551.9,2551.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1726835724017,0.3918,2552.0,2551.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1726835724419,0.3918,2552.0,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726835724623,0.39179,2552.0,2551.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726835724821,0.78778,2552.1,2551.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726835725117,0.39179,2552.0,2551.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726835725305,0.78778,2552.1,2551.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726835725814,0.78778,2552.1,2551.8,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1726835726210,0.396,2552.1,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835726413,0.396,2552.1,2551.8,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1726835726414,0.78778,2552.1,2551.8,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1726835727018,3.9184,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726835727319,0.39184,2551.7,2551.4,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1726835727521,0.97947,2552.0,2551.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726835727817,0.39186,2551.5,2551.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726835728021,0.39186,2551.5,2551.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726835728320,0.4134,2551.5,2551.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726835728507,0.80526,2551.5,2551.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726835728715,0.4134,2551.5,2551.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726835728917,0.80526,2551.5,2551.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726835729417,0.39188,2551.4,2551.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726835729717,0.4134,2551.5,2551.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726835729924,0.39194,2551.0,2550.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726835730222,0.39194,2551.0,2550.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726835730223,0.39195,2551.0,2550.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726835730520,6.2678,2551.1,2550.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726835730521,0.4069,2550.9,2550.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726835731317,0.79886,2550.9,2550.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726835731512,0.4069,2550.9,2550.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726835732119,0.4069,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835732319,0.39198,2550.8,2550.3,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1726835732525,0.79886,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835733216,0.39197,2550.8,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835733415,0.79886,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835734122,0.79886,2550.9,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835734318,0.39198,2550.8,2550.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726835734524,0.39198,2550.8,2550.3,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1726835734727,0.39199,2550.7,2550.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726835735319,0.39199,2550.7,2550.3,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1726835736118,0.39201,2550.6,2550.3,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1726835736325,0.392,2550.7,2550.3,4.21174]
["bitfinex-derivatives","ETHF0:USTF0",1726835736519,3.2078,2550.8,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726835736520,3.59978,2550.8,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726835736818,0.39199,2550.7,2550.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726835737324,3.2078,2550.8,2550.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726835737325,0.39202,2550.5,2550.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726835737824,3.59978,2550.8,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726835738327,3.2078,2550.8,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835738529,0.79886,2550.9,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835738731,0.7957,2551.1,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726835739025,0.7957,2551.1,2550.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726835739220,0.77943,2551.1,2550.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726835739416,0.77943,2551.1,2550.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726835739623,4.5151,2551.2,2550.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1726835739624,4.121,2551.2,2550.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1726835739931,3.2078,2551.3,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835740123,3.2078,2551.3,2551.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835740330,0.3919,2551.3,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726835740519,0.3919,2551.3,2550.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1726835740915,0.3919,2551.3,2551.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1726835741428,0.3919,2551.3,2551.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1726835742624,0.39191,2551.2,2551.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726835743020,0.3919,2551.3,2551.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726835743221,0.3919,2551.3,2551.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1726835743626,0.78598,2551.4,2551.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726835743823,0.7752,2551.5,2551.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726835743824,1.16707,2551.5,2551.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726835744025,0.77357,2551.5,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726835744226,0.39188,2551.4,2551.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726835744426,3.2078,2551.6,2551.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1726835744829,0.39186,2551.5,2551.3,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1726835745033,0.39186,2551.5,2551.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726835745227,3.2078,2551.6,2551.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726835745629,0.39188,2551.4,2551.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726835746333,0.3919,2551.3,2551.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726835746533,0.3919,2551.3,2551.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726835746534,0.39192,2551.1,2551.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726835746733,0.97982,2551.1,2550.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726835746923,3.8459,2551.2,2550.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726835746924,0.39197,2550.8,2550.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726835748634,3.06,2550.8,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835748832,1.21679,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726835749129,1.21679,2550.7,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726835749630,0.4137,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726835749833,1.39097,2551.0,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726835750138,0.39197,2550.8,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726835750331,1.39097,2551.0,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835750332,0.39199,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726835751627,0.39198,2550.8,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726835752529,0.39198,2550.8,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726835753136,4.45097,2551.0,2550.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726835753335,0.39196,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726835753741,0.39197,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835754432,0.39197,2550.8,2550.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726835754433,0.39197,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835754627,0.4111,2551.0,2550.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726835754834,0.4111,2551.0,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726835754835,0.39196,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726835755037,0.39195,2551.0,2550.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726835755233,0.39195,2551.0,2550.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1726835755435,0.39195,2551.0,2550.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726835755632,0.4137,2551.1,2550.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1726835755834,0.39195,2551.0,2550.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1726835756441,0.39195,2550.9,2550.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1726835756636,0.4137,2551.1,2550.8,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1726835757337,0.4137,2551.1,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726835757643,0.4137,2551.1,2550.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726835757837,0.80563,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835758143,0.80563,2551.1,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835758340,0.39194,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835758536,0.80564,2551.1,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835759039,0.39194,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835759542,0.80563,2551.1,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835759745,0.39194,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835760540,0.80564,2551.1,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835761141,0.39194,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726835761644,0.4137,2551.1,2550.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726835761844,0.39195,2550.9,2550.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726835762245,0.39199,2550.7,2550.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726835762843,0.39199,2550.7,2550.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726835763040,0.39199,2550.7,2550.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726835763343,0.39202,2550.5,2550.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726835765745,1.1608,2550.6,2550.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726835765950,0.39202,2550.5,2550.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726835766140,0.39202,2550.5,2550.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726835767647,0.39202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835768051,1.16081,2550.6,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726835768345,0.39202,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726835768544,0.7688,2550.6,2550.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726835768545,1.16081,2550.6,2550.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726835768750,0.39202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835768954,0.39203,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835769137,0.39203,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835770251,0.39203,2550.5,2550.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726835770554,0.39203,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835770750,0.39203,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835771647,0.39203,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835772146,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835772357,0.39203,2550.5,2550.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726835772651,0.39205,2550.3,2550.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726835773550,0.39205,2550.3,2550.2,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726835773943,0.39205,2550.3,2550.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726835774851,0.39205,2550.3,2550.2,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1726835775353,1.37217,2550.3,2550.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726835776241,1.37217,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835776242,0.98016,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835776548,0.39211,2549.9,2549.8,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1726835777736,0.3921,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726835777937,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835778147,1.36669,2550.4,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835778453,0.3866,2550.4,2550.0,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1726835778654,0.39205,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726835778852,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835781843,0.39205,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835782050,0.39204,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726835782255,0.77963,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835782445,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835782758,0.77962,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835783053,0.39203,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835783357,0.77958,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835783553,0.3876,2550.8,2550.4,4.04008]
["bitfinex-derivatives","ETHF0:USTF0",1726835783857,0.97978,2551.2,2550.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835784047,0.39194,2551.0,2550.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835784247,0.39194,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726835784558,0.97982,2551.1,2550.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726835784559,0.39196,2550.9,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726835784760,0.39196,2550.9,2550.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726835784954,0.39197,2550.8,2550.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726835785159,0.39197,2550.8,2550.1,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726835785160,0.98001,2550.6,2550.1,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726835785356,0.98001,2550.6,2550.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726835785555,0.98001,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835785556,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835786060,0.39204,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835786955,0.39203,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835787455,0.39204,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835788258,0.39205,2550.3,2550.2,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1726835788460,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835789361,0.79714,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835790653,0.4051,2550.4,2549.8,7.24809]
["bitfinex-derivatives","ETHF0:USTF0",1726835790855,0.39209,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835791056,0.39207,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726835792254,0.39207,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726835792255,0.39209,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726835792965,0.98013,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835792966,0.39207,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835793155,0.39207,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726835793364,0.39209,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835793559,0.98013,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726835793560,0.39207,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726835794265,0.39207,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726835794266,0.39209,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726835797169,0.4051,2550.4,2549.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726835797367,0.4051,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726835797772,0.39203,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726835798664,0.39203,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835798665,0.39203,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726835799170,0.39206,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726835799577,0.39204,2550.4,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835800672,0.39206,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835802778,0.39206,2550.2,2550.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726835803672,0.7744,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835805375,1.16646,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835805870,1.16646,2550.3,2550.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726835806076,0.39206,2550.2,2550.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726835806284,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835806684,0.39207,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726835807382,0.39209,2550.1,2550.0,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726835807684,0.39209,2550.0,2549.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726835808187,0.39209,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835812897,1.35637,2550.2,2549.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726835812898,0.39209,2550.0,2549.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726835813890,0.39209,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835813891,0.39211,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726835814097,0.79301,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726835814993,0.39212,2549.8,2549.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726835815683,0.79302,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726835815887,0.39212,2549.8,2549.7,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726835816883,1.38118,2549.9,2549.7,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1726835816884,0.79302,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726835817290,0.39209,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726835817592,4.56417,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726835817593,0.39209,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726835818395,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835819695,0.3839,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835819892,0.77596,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835821194,0.39209,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835822295,0.77597,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835822994,0.39209,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835825791,0.77597,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835826197,0.378,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835826397,0.77002,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835826598,0.378,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835827108,3.06,2551.0,2550.4,8.10869]
["bitfinex-derivatives","ETHF0:USTF0",1726835827398,0.388,2551.0,2550.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835827601,0.7876,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726835827809,0.7876,2551.2,2551.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726835827810,0.3829,2551.2,2551.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726835828406,3.92,2551.1,2550.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726835828591,3.06,2550.8,2550.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726835828797,0.392,2550.6,2550.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726835829505,0.7709,2550.7,2550.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726835829991,0.39196,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726835831898,0.39196,2550.9,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835832102,0.39197,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835832298,0.39196,2550.9,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835832699,0.39196,2550.9,2550.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726835833308,0.39197,2550.8,2550.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726835833611,0.39196,2550.9,2550.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726835833907,0.39196,2550.9,2550.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726835834103,0.39197,2550.8,2550.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726835834500,0.7618,2551.0,2550.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726835834701,0.39196,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726835835005,0.39196,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726835835006,0.39195,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726835835205,0.39197,2550.8,2550.6,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726835835404,0.39197,2550.8,2550.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726835835615,0.97989,2550.9,2550.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726835835810,0.39199,2550.7,2550.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726835836895,0.39199,2550.7,2550.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726835837199,0.39199,2550.7,2550.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726835837401,0.392,2550.6,2550.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726835838606,0.97995,2550.8,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726835838812,0.39203,2550.4,2550.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726835839110,0.39206,2550.3,2550.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726835839307,0.39206,2550.3,2550.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726835839608,0.39207,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835839808,0.39207,2550.2,2550.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726835839809,0.39208,2550.1,2550.0,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1726835840017,0.3902,2550.1,2550.0,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1726835840517,0.39206,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835840703,0.79425,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726835840902,0.3902,2550.5,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835841103,0.3902,2550.5,2550.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726835841303,0.78222,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835841507,0.78222,2550.5,2550.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1726835841808,0.3902,2550.5,2550.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726835842012,0.39203,2550.4,2550.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726835842310,1.37025,2550.5,2550.1,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1726835842516,0.39206,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835843111,0.39206,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835843313,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835843518,0.77008,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726835844316,0.39211,2549.9,2549.8,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1726835844615,1.35822,2550.1,2549.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726835844810,0.3921,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726835845010,0.77008,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726835845914,0.77008,2550.1,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726835845915,0.3921,2550.0,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726835848220,0.378,2550.1,2549.8,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726835848522,0.39209,2550.0,2549.8,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726835848712,0.39209,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726835851114,0.39211,2549.9,2549.8,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1726835852622,0.3921,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726835853121,0.378,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726835853425,0.39209,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726835854936,0.39211,2549.9,2549.8,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1726835855221,0.39212,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835856136,0.39212,2549.8,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726835857129,0.77832,2549.8,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726835857723,0.77832,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835858026,0.77832,2549.8,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726835858231,0.77832,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835859629,0.77832,2549.8,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726835860227,0.77832,2549.8,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726835860228,0.39212,2549.8,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726835863327,0.39211,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726835864028,0.39211,2550.0,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726835864427,0.39208,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726835864625,0.77096,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835865233,3.2078,2550.7,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835865434,0.3776,2550.8,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726835865633,3.5867,2551.1,2550.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726835865835,0.39195,2551.0,2550.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726835866129,0.39195,2551.0,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726835866328,0.39195,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726835866524,0.39195,2550.9,2550.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1726835866731,0.39196,2550.9,2550.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1726835870425,0.3789,2551.1,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726835870828,0.3789,2551.1,2550.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726835870829,0.39196,2550.9,2550.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1726835872140,0.39199,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726835872332,0.3789,2551.1,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726835872333,0.4013,2550.8,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726835872533,0.4121,2550.7,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726835872731,0.8041,2550.7,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726835873028,0.8041,2550.7,2550.4,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726835873029,0.39202,2550.5,2550.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726835873330,1.38732,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835873630,0.39203,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835875234,0.39206,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835875538,0.39205,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726835875732,0.39204,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726835875933,0.39204,2550.4,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726835876130,5.10083,2551.1,2550.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726835876335,0.39198,2550.8,2550.7,3.45198]
["bitfinex-derivatives","ETHF0:USTF0",1726835876534,0.39197,2550.8,2550.7,3.45197]
["bitfinex-derivatives","ETHF0:USTF0",1726835877244,0.39199,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835877432,0.39201,2550.6,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726835883543,0.9799,2550.9,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835883741,0.392,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835884238,0.97994,2550.8,2550.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726835884239,0.392,2550.6,2550.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1726835884437,0.39199,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726835884628,0.39199,2550.8,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835884834,0.39199,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835887333,0.39203,2550.5,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835887544,0.39203,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726835887843,1.18083,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726835888245,1.18083,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726835889039,0.97994,2550.8,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835889244,0.39201,2550.6,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726835889839,0.39199,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726835890036,1.787,2550.9,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835890037,0.39199,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726835890443,0.39198,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726835890641,1.19906,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726835890940,1.19906,2550.9,2550.8,3.45197]
["bitfinex-derivatives","ETHF0:USTF0",1726835891144,0.39196,2550.9,2550.8,3.45197]
["bitfinex-derivatives","ETHF0:USTF0",1726835891542,0.39196,2550.9,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835891839,0.39196,2550.9,2550.8,3.45197]
["bitfinex-derivatives","ETHF0:USTF0",1726835892544,0.39196,2550.9,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835893950,0.39196,2550.9,2550.8,3.45197]
["bitfinex-derivatives","ETHF0:USTF0",1726835894747,0.39195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726835894943,0.97983,2551.1,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835895247,0.39195,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835896550,0.97983,2551.1,2550.8,3.45196]
["bitfinex-derivatives","ETHF0:USTF0",1726835896551,0.39195,2550.9,2550.8,3.45196]
["bitfinex-derivatives","ETHF0:USTF0",1726835897041,0.8148,2551.2,2550.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835897246,0.39195,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835898344,0.39195,2551.0,2550.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726835898345,0.39195,2550.9,2550.8,6.65976]
["bitfinex-derivatives","ETHF0:USTF0",1726835901346,0.39195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726835901548,0.97982,2551.1,2550.8,6.65976]
["bitfinex-derivatives","ETHF0:USTF0",1726835901549,0.39195,2550.9,2550.8,6.65976]
["bitfinex-derivatives","ETHF0:USTF0",1726835903261,0.39195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726835903663,0.39195,2550.9,2550.8,6.65976]
["bitfinex-derivatives","ETHF0:USTF0",1726835905646,0.39195,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835906454,0.39195,2550.9,2550.8,6.65976]
["bitfinex-derivatives","ETHF0:USTF0",1726835907044,0.39195,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726835907644,0.39195,2550.9,2550.8,6.65976]
["bitfinex-derivatives","ETHF0:USTF0",1726835908147,0.39195,2550.9,2550.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726835908348,0.39195,2550.9,2550.8,6.65977]
["bitfinex-derivatives","ETHF0:USTF0",1726835909860,0.77805,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726835910062,0.39195,2550.9,2550.8,6.65976]
["bitfinex-derivatives","ETHF0:USTF0",1726835912067,0.39195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726835912369,0.39195,2551.0,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726835914672,0.39195,2551.0,2550.9,1.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726835916068,0.39193,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726835917069,3.2078,2551.7,2551.2,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1726835917270,3.2078,2551.7,2551.0,5.42158143]
["bitfinex-derivatives","ETHF0:USTF0",1726835917271,5.03224005,2551.9,2551.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726835917474,5.03224005,2551.9,2551.8,5.00962]
["bitfinex-derivatives","ETHF0:USTF0",1726835917475,0.8172,2551.9,2551.8,5.00962]
["bitfinex-derivatives","ETHF0:USTF0",1726835917665,5.1003,2552.5,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726835917863,3.2078,2552.7,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726835917864,0.7786,2552.3,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726835918167,0.39176,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726835919970,0.39177,2552.2,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835922171,0.39177,2552.1,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835922373,0.7786,2552.3,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835922778,0.39177,2552.1,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835922985,0.7786,2552.3,2551.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835923273,0.39185,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835923468,0.39185,2551.6,2551.3,3.86368]
["bitfinex-derivatives","ETHF0:USTF0",1726835923664,0.39185,2551.6,2551.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835923975,0.7675,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726835924277,0.7675,2551.8,2551.7,3.86363]
["bitfinex-derivatives","ETHF0:USTF0",1726835924480,0.381,2551.8,2551.7,4.26253]
["bitfinex-derivatives","ETHF0:USTF0",1726835924679,0.381,2551.8,2551.7,8.55533]
["bitfinex-derivatives","ETHF0:USTF0",1726835925175,1.16158,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726835925376,1.56638,2552.1,2551.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726835925880,1.56638,2552.1,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835926287,0.39179,2552.0,2551.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835926579,0.39181,2551.9,2551.7,3.86363]
["bitfinex-derivatives","ETHF0:USTF0",1726835926778,0.39181,2551.9,2551.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1726835926974,0.39181,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726835927171,0.39182,2551.8,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726835927374,0.39181,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726835928583,0.39182,2551.8,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726835928780,0.39186,2551.5,2551.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726835930378,1.17416,2551.6,2551.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1726835930784,0.39186,2551.5,2551.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726835931085,0.39186,2551.5,2551.3,10.65168]
["bitfinex-derivatives","ETHF0:USTF0",1726835931086,0.39187,2551.5,2551.3,6.65969]
["bitfinex-derivatives","ETHF0:USTF0",1726835931384,0.39189,2551.3,2551.1,3.45192]
["bitfinex-derivatives","ETHF0:USTF0",1726835931577,0.39189,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726835931978,0.39189,2551.4,2551.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835932174,0.39189,2551.4,2551.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835933179,0.39187,2551.5,2551.3,3.45189]
["bitfinex-derivatives","ETHF0:USTF0",1726835933378,0.39187,2551.5,2551.3,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726835933581,0.39187,2551.5,2551.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726835933977,0.39187,2551.5,2551.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1726835934183,0.39187,2551.5,2551.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726835934583,0.7823,2551.6,2551.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726835934786,0.39186,2551.5,2551.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1726835934987,1.17416,2551.6,2551.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1726835935193,0.80026,2551.6,2551.5,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1726835935483,0.4084,2551.6,2551.5,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1726835936083,0.80025,2551.6,2551.5,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1726835939190,0.80025,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726835939595,0.39186,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835940882,0.39186,2551.5,2551.4,3.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726835944191,0.39186,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835944192,1.37152,2551.5,2551.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835944398,0.39189,2551.3,2551.2,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1726835944788,1.77613,2551.3,2551.2,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1726835944988,1.77613,2551.3,2551.2,7.07201]
["bitfinex-derivatives","ETHF0:USTF0",1726835945303,1.77613,2551.3,2551.2,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1726835945592,0.79639,2551.3,2551.2,7.07201]
["bitfinex-derivatives","ETHF0:USTF0",1726835949599,0.4084,2551.6,2551.2,10.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726835949895,0.78592,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726835950310,0.3733,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726835950496,0.78588,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835950696,0.78588,2552.1,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835950901,0.78588,2552.1,2552.0,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726835950902,4.3125,2552.1,2552.0,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726835951199,4.70427,2552.1,2552.0,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726835951400,0.78587,2552.1,2552.0,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726835951606,0.78587,2552.1,2552.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726835953095,0.3941,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835953903,0.39179,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835954397,0.3918,2551.9,2551.8,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1726835954599,0.3918,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726835955107,0.3918,2551.9,2551.8,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726835957089,0.3918,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726835960603,0.39183,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726835961702,1.37355,2552.1,2551.8,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835961703,0.39181,2551.9,2551.8,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835961900,0.39181,2551.9,2551.8,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726835962506,0.3918,2551.9,2551.8,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726835964006,0.3918,2551.9,2551.8,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726835965012,0.78589,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726835965401,0.78589,2552.1,2552.0,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726835966114,0.3941,2552.1,2552.0,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726835966503,0.78587,2552.1,2552.0,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1726835967703,0.3941,2552.1,2552.0,6.65959]
["bitfinex-derivatives","ETHF0:USTF0",1726835968112,0.78587,2552.1,2552.0,7.07079]
["bitfinex-derivatives","ETHF0:USTF0",1726835969108,0.3941,2552.1,2552.0,7.07079]
["bitfinex-derivatives","ETHF0:USTF0",1726835969910,0.78587,2552.1,2552.0,7.07079]
["bitfinex-derivatives","ETHF0:USTF0",1726835970714,0.3941,2552.1,2552.0,7.07079]
["bitfinex-derivatives","ETHF0:USTF0",1726835972507,0.3941,2552.1,2552.0,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726835972707,0.78587,2552.1,2552.0,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726835977009,0.39177,2552.1,2552.0,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1726835978908,0.77317,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726835980224,0.39177,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726835983327,1.36152,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726835983328,0.3822,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726835983532,4.2998,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726835983830,0.77393,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726835984025,0.77393,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726835984233,4.69153,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726835988418,5.67085,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726835988622,5.67085,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726835988821,5.67085,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726835989020,1.75325,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726835989223,0.77393,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726835991133,1.75325,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726835991927,0.77393,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726835997234,4.121,2552.8,2552.3,14.5354]
["bitfinex-derivatives","ETHF0:USTF0",1726835997435,3.2078,2553.0,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726835997634,0.39165,2553.0,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726835997936,1.15062,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726835998438,0.39162,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726836000243,0.39165,2552.9,2552.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726836000440,0.39166,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726836000640,0.80026,2552.8,2552.7,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726836000843,0.4086,2552.8,2552.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726836001043,0.3917,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726836001233,0.3917,2552.6,2552.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836001436,0.39168,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726836001635,0.80027,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726836001842,0.39166,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726836002039,0.39166,2552.9,2552.8,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726836002232,0.39166,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726836002433,0.39166,2552.9,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836002647,0.39166,2552.9,2552.8,1.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726836002845,0.8211,2553.0,2552.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836003041,0.8211,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726836003244,1.21273,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726836003947,1.21273,2553.0,2552.9,3.45165]
["bitfinex-derivatives","ETHF0:USTF0",1726836004339,0.8211,2553.0,2552.9,3.45165]
["bitfinex-derivatives","ETHF0:USTF0",1726836005543,1.21273,2553.0,2552.9,3.45165]
["bitfinex-derivatives","ETHF0:USTF0",1726836006431,0.8211,2553.0,2552.9,3.45165]
["bitfinex-derivatives","ETHF0:USTF0",1726836006840,0.4048,2553.5,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836007044,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836007238,0.3916,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836007445,0.39159,2553.3,2553.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1726836007649,0.7702,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836007838,5.09972,2554.0,2553.3,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1726836008038,3.965,2554.3,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836008039,0.39154,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836008237,0.39154,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836008949,0.39154,2553.7,2553.6,3.45154]
["bitfinex-derivatives","ETHF0:USTF0",1726836009840,0.39154,2553.7,2553.6,3.83464]
["bitfinex-derivatives","ETHF0:USTF0",1726836011546,0.77762,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836014053,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836016351,0.3841,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836016548,0.3915,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836017048,0.3915,2553.9,2553.8,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1726836017251,0.3915,2553.9,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836018352,4.5085,2554.3,2553.9,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1726836018561,0.4016,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836018750,3.2078,2554.8,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836018751,0.3816,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836018951,4.121,2555.2,2554.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1726836019157,4.121,2555.2,2555.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836019158,4.9063,2555.2,2555.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836019354,5.2976,2555.2,2555.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836022157,0.97843,2554.8,2554.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836022354,0.39142,2554.4,2554.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836022562,0.39145,2554.2,2554.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726836022855,0.39148,2554.0,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836023656,0.39148,2554.0,2553.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726836023657,0.39151,2553.8,2553.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726836023851,0.39151,2553.8,2553.7,6.65932]
["bitfinex-derivatives","ETHF0:USTF0",1726836024053,0.3862,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836024359,0.3862,2553.9,2553.8,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1726836024659,0.77769,2553.9,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836025061,0.3862,2553.9,2553.8,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1726836025265,0.77769,2553.9,2553.8,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1726836025652,0.3862,2553.9,2553.8,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1726836025852,0.77769,2553.9,2553.8,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1726836028047,0.39149,2553.9,2553.8,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1726836028254,0.385,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836028465,0.385,2554.2,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836028466,0.77645,2554.2,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836028754,0.385,2554.2,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726836033155,8.30714,2555.0,2554.2,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1726836033356,8.30714,2555.0,2554.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836033357,0.78496,2554.8,2554.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836034350,0.78496,2554.8,2554.7,3.45137]
["bitfinex-derivatives","ETHF0:USTF0",1726836034759,0.3936,2554.8,2554.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836034964,0.3914,2554.5,2554.4,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726836035264,0.3914,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836035455,1.36991,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836036452,5.28431,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836036852,6.26282,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836037057,3.06,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836037058,1.37013,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836037263,0.39151,2553.8,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836038157,0.8061,2554.0,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836038360,0.8061,2554.0,2553.9,3.45149]
["bitfinex-derivatives","ETHF0:USTF0",1726836038965,0.39146,2554.2,2553.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726836039156,0.4035,2554.2,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726836039358,0.4035,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836039566,0.4035,2554.4,2554.3,3.45143]
["bitfinex-derivatives","ETHF0:USTF0",1726836040562,1.37111,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726836040563,0.39136,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726836040763,0.39137,2554.7,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836041061,0.3837,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836041256,0.77506,2554.8,2554.7,3.45137]
["bitfinex-derivatives","ETHF0:USTF0",1726836041657,0.3837,2554.8,2554.7,3.45137]
["bitfinex-derivatives","ETHF0:USTF0",1726836044973,0.3837,2554.8,2554.5,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726836045159,0.77506,2554.8,2554.7,3.45137]
["bitfinex-derivatives","ETHF0:USTF0",1726836045471,0.77506,2554.8,2554.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836046463,1.371,2555.1,2554.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836046663,1.371,2555.1,2554.7,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726836046869,1.371,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726836047472,1.371,2555.1,2554.7,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726836047473,0.39136,2554.8,2554.7,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726836047778,1.36965,2555.0,2554.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836048072,0.39133,2555.0,2554.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836048369,0.39127,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726836048580,1.1715,2555.5,2555.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836048877,0.39126,2555.4,2555.3,3.45127]
["bitfinex-derivatives","ETHF0:USTF0",1726836050274,0.39122,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726836050472,4.0107,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726836050675,0.3898,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726836050973,0.39114,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726836051172,0.39115,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726836051572,0.39115,2556.2,2556.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836051573,3.2078,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726836051879,3.2078,2556.3,2556.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836051880,0.39113,2556.3,2556.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836052075,0.39113,2556.3,2556.2,3.45113]
["bitfinex-derivatives","ETHF0:USTF0",1726836052373,0.39113,2556.3,2556.2,3.45114]
["bitfinex-derivatives","ETHF0:USTF0",1726836052575,0.80282,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726836052770,0.80282,2556.4,2556.2,3.45114]
["bitfinex-derivatives","ETHF0:USTF0",1726836052973,0.80282,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726836053170,3.2078,2556.9,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726836053171,3.59885,2556.9,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726836053371,0.39103,2556.9,2556.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836053768,4.30223,2556.9,2556.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836053979,0.3783,2557.0,2556.8,3.45104]
["bitfinex-derivatives","ETHF0:USTF0",1726836054276,0.7787,2557.2,2556.9,3.45103]
["bitfinex-derivatives","ETHF0:USTF0",1726836054478,3.5861,2557.5,2557.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836054674,3.2078,2557.5,2557.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836054881,5.09814,2558.2,2557.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836054882,3.2078,2557.8,2557.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836055177,0.39094,2557.6,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726836055576,0.39094,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836055779,4.18506,2557.8,2557.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836056076,4.18506,2557.8,2557.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726836056278,0.39096,2557.5,2557.0,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1726836056581,4.18506,2557.8,2557.0,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1726836056973,0.39095,2557.5,2557.0,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1726836057270,4.18506,2557.8,2557.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726836057473,0.39096,2557.4,2557.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726836057777,0.39095,2557.5,2557.0,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1726836058384,0.39095,2557.5,2557.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726836058586,0.39094,2557.6,2557.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726836058885,0.39095,2557.5,2557.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1726836059089,0.39094,2557.6,2557.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1726836059284,0.39094,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836059684,0.39095,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836060085,0.39094,2557.6,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726836060681,3.2078,2557.8,2557.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726836061085,3.2078,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836061292,3.2078,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836061689,3.2078,2557.8,2557.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726836061887,3.2078,2557.8,2557.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726836062198,3.2078,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836062199,0.39095,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836062382,4.18508,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836062580,0.39095,2557.5,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726836062995,0.97729,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836063293,0.39096,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836063485,0.39096,2557.4,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726836063684,0.39096,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836064694,0.39097,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836064895,0.39097,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836065095,1.35904,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836065296,0.39095,2557.5,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726836066098,0.39096,2557.4,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726836066396,0.39093,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726836067197,0.39095,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726836067600,0.39096,2557.4,2557.2,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1726836068694,0.39097,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836068894,0.97748,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836069197,0.39102,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836070104,0.39102,2557.0,2556.9,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1726836070405,0.39102,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836070894,0.39101,2557.1,2556.9,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1726836071091,0.39099,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726836071290,0.39099,2557.2,2557.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726836071895,0.39101,2557.1,2556.9,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1726836073499,0.39101,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726836073805,0.391,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726836074191,4.18519,2557.5,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836074390,0.39097,2557.3,2557.2,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726836074904,0.39102,2557.1,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726836075096,0.7813,2557.6,2556.9,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1726836075097,0.39102,2557.0,2556.9,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1726836075997,0.39102,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726836076200,0.9774,2557.4,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726836076501,0.39101,2557.1,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726836077407,0.391,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726836077701,0.97741,2557.4,2556.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726836077903,0.39099,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726836078102,0.97743,2557.4,2557.1,3.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726836078297,3.9891,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836078298,4.38004,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836078500,0.97726,2557.8,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836078695,0.97726,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836078696,1.36816,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836079594,0.3909,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836079898,0.3909,2557.8,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836079899,0.39093,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836080103,0.39092,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836081596,0.7674,2557.9,2557.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726836081794,0.39092,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836082803,0.39094,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836083003,0.7674,2557.9,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836083004,0.39092,2557.7,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836083208,7.3288,2558.2,2557.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726836083209,3.2078,2558.2,2557.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726836083402,0.39086,2558.1,2558.0,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836084607,0.39088,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836084803,0.39089,2557.9,2557.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726836085015,0.3909,2557.8,2557.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726836085206,0.97714,2558.1,2557.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1726836085410,0.39089,2557.9,2557.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726836085616,0.39089,2557.9,2557.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726836086111,3.2078,2558.2,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836086112,3.59864,2558.2,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836086309,3.59864,2558.2,2558.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726836086911,1.19763,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836087406,0.8068,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836087610,1.19763,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836088113,0.39081,2558.4,2558.1,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726836088310,0.3908,2558.5,2558.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1726836088513,3.2078,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836088704,0.39068,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836088906,0.97675,2559.1,2558.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726836089108,0.39073,2558.9,2558.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726836089504,0.39072,2559.0,2558.8,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1726836089814,0.39072,2559.0,2558.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726836090303,0.39073,2558.9,2558.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726836090607,3.2078,2558.9,2558.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726836090802,0.39081,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836091312,0.3908,2558.5,2558.3,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726836091514,0.3908,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836091703,0.97691,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836092107,0.39081,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836092513,0.3908,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836093117,0.7869,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836093302,0.39078,2558.6,2558.3,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726836093509,0.39078,2558.6,2558.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726836094304,0.39077,2558.7,2558.5,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726836094505,0.7869,2558.8,2558.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726836094713,0.39078,2558.6,2558.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726836094917,1.36773,2558.6,2558.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726836095113,0.39078,2558.6,2558.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726836097617,0.7869,2558.8,2558.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726836097912,0.39078,2558.6,2558.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726836098413,0.39078,2558.6,2558.5,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726836098620,0.39078,2558.6,2558.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726836099015,0.39077,2558.7,2558.5,4.52359]
["bitfinex-derivatives","ETHF0:USTF0",1726836099812,0.39078,2558.6,2558.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726836100013,0.39078,2558.6,2558.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726836100415,0.39078,2558.6,2558.5,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1726836100719,0.39078,2558.6,2558.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726836103216,0.39077,2558.7,2558.5,7.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726836103519,1.36768,2558.7,2558.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836104419,3.2078,2558.7,2558.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726836104715,0.39082,2558.3,2558.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726836105025,3.2078,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836105329,0.39093,2557.6,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836105518,0.97722,2557.9,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836105822,0.78352,2557.7,2557.5,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726836106013,0.39093,2557.6,2557.5,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726836106211,0.39093,2557.6,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836106613,0.3926,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836106823,3.2078,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836107119,0.97704,2558.4,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836107120,0.3794,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836107321,0.77022,2558.3,2558.2,3.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726836107726,0.3794,2558.3,2558.2,3.44084]
["bitfinex-derivatives","ETHF0:USTF0",1726836107925,0.77022,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836109210,0.39084,2558.2,2558.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726836109415,0.39087,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726836109615,0.39087,2558.0,2557.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1726836109929,0.39087,2558.0,2557.9,4.68928]
["bitfinex-derivatives","ETHF0:USTF0",1726836110222,0.39087,2558.0,2557.9,4.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726836110423,0.76976,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836110810,0.77023,2558.3,2558.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726836111015,0.77023,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836111016,0.3794,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836111417,0.39084,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836112218,0.77023,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836112822,0.77023,2558.3,2557.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726836113230,0.77023,2558.3,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836113231,0.39084,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836113914,0.39084,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836114129,0.39087,2558.0,2557.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1726836114526,0.39086,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726836114923,0.39086,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836115422,0.39087,2558.0,2557.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1726836115823,0.39087,2558.0,2557.9,4.68927]
["bitfinex-derivatives","ETHF0:USTF0",1726836116329,0.3794,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836117420,0.3905,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836117619,0.3979,2558.7,2558.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1726836117820,0.39079,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836118627,1.36602,2559.0,2558.5,4.88577]
["bitfinex-derivatives","ETHF0:USTF0",1726836118922,0.77294,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836119830,0.3822,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836120028,0.3822,2558.9,2558.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1726836120833,0.78861,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836121527,0.3979,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836121723,3.2078,2559.5,2559.1,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1726836122035,3.2078,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836122036,3.59844,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836122327,0.39065,2559.4,2559.3,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1726836122721,0.39065,2559.5,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836122925,0.39065,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836123227,0.39065,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836123617,0.39065,2559.5,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836123827,1.35738,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836123828,0.77143,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836124833,0.39064,2559.5,2559.4,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1726836125033,1.35737,2559.6,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726836125231,1.35737,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836125232,0.39067,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836125542,0.39071,2559.0,2558.9,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1726836125729,0.39071,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836126131,0.39071,2559.0,2558.9,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1726836126340,0.39071,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836126634,1.3675,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836127640,0.97679,2559.0,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726836127833,0.97684,2558.9,2558.5,7.34858]
["bitfinex-derivatives","ETHF0:USTF0",1726836128029,0.97684,2558.9,2558.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726836128226,0.39075,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726836128536,0.39072,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836128840,0.7827,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836129145,0.3907,2559.1,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836129333,0.39072,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726836130037,0.39077,2558.7,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726836130244,3.908,2559.0,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726836130245,0.39075,2558.8,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726836130734,0.39077,2558.7,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726836130932,0.76467,2558.7,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726836131127,1.35124,2559.2,2558.6,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1726836131128,1.35123,2559.2,2558.6,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1726836131334,0.39074,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836131633,0.39074,2558.9,2558.8,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1726836132829,0.78522,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836133038,0.39066,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836133947,1.16615,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836134835,0.7755,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836135037,8.30523,2560.0,2559.4,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1726836135038,0.3906,2559.8,2559.4,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1726836135228,0.77829,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726836135633,0.3877,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726836136039,0.77828,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726836136239,0.3906,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836136440,4.2941,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726836136441,0.77829,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726836136629,0.3906,2559.8,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726836137546,0.77828,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726836138139,3.59838,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726836138437,0.15,2560.2,2560.1,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1726836138740,0.15,2560.2,2560.1,7.36692]
["bitfinex-derivatives","ETHF0:USTF0",1726836138941,0.15,2560.2,2560.1,12.24969]
["bitfinex-derivatives","ETHF0:USTF0",1726836139138,0.15,2560.2,2560.1,11.27332]
["bitfinex-derivatives","ETHF0:USTF0",1726836139539,0.15,2560.2,2560.1,5.27332]
["bitfinex-derivatives","ETHF0:USTF0",1726836139840,0.15,2560.2,2560.1,9.87432]
["bitfinex-derivatives","ETHF0:USTF0",1726836140834,0.15,2560.2,2560.1,15.87432]
["bitfinex-derivatives","ETHF0:USTF0",1726836142540,0.15,2560.2,2560.1,8.89795]
["bitfinex-derivatives","ETHF0:USTF0",1726836142932,0.15,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836143138,0.15,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726836144042,0.15,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836144344,0.39055,2560.1,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726836144534,0.39055,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726836144738,0.54054,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726836144940,0.54054,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726836145433,0.15,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726836145847,0.15,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836145848,0.39055,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836146046,0.54055,2560.2,2560.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726836146345,0.15,2560.2,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726836146640,0.15,2560.2,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726836146641,0.39055,2560.1,2560.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726836146844,0.39055,2560.1,2559.9,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726836147236,3.9064,2560.1,2559.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726836147440,0.3857,2560.0,2559.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726836147639,0.3906,2559.8,2559.6,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1726836147947,0.3906,2559.8,2559.7,3.44061]
["bitfinex-derivatives","ETHF0:USTF0",1726836148151,0.39059,2559.8,2559.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836148648,1.36708,2559.8,2559.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836149537,0.39061,2559.7,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836149741,1.77544,2559.7,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836149943,0.39064,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836150145,4.3155,2559.7,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726836150444,0.39066,2559.4,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726836150843,1.36846,2559.6,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726836150844,0.39067,2559.3,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726836151049,0.39066,2559.4,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726836151353,1.36846,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836151354,0.39067,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836151652,0.38,2559.5,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726836151845,0.39066,2559.4,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726836152951,0.39066,2559.4,2559.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726836153146,0.38,2559.5,2559.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726836153147,0.77065,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836153349,0.38,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836153652,0.79892,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836153854,0.39064,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836154154,0.39065,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836154652,0.39065,2559.5,2559.3,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836154841,0.39068,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836155255,0.3907,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836155750,3.6079,2559.2,2558.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726836155949,3.6079,2559.2,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836156445,0.39072,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836156645,4.58462,2559.2,2558.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726836156846,0.39073,2559.0,2558.8,4.14073]
["bitfinex-derivatives","ETHF0:USTF0",1726836157042,0.39073,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836157242,0.97676,2559.1,2558.8,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1726836157442,0.39073,2559.0,2558.8,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1726836157646,0.39073,2558.9,2558.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726836157955,0.77883,2558.9,2558.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726836158147,0.39071,2559.1,2558.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726836158347,0.39071,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836158545,4.3867,2559.2,2558.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726836158745,3.996,2559.2,2559.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726836158940,3.6079,2559.2,2559.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726836160046,3.99858,2559.2,2559.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726836160446,3.6079,2559.2,2559.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726836161149,3.59843,2559.6,2559.2,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1726836161347,3.2078,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836161952,3.59842,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836162149,0.39064,2559.5,2559.4,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1726836162353,3.59843,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836162549,0.39065,2559.5,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836164454,0.39067,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836164659,0.39067,2559.3,2559.2,4.14067]
["bitfinex-derivatives","ETHF0:USTF0",1726836165156,0.39067,2559.3,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836165157,4.18448,2559.3,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836165355,4.18448,2559.3,2558.9,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726836165356,0.3907,2559.1,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836165544,0.39071,2559.0,2558.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726836165851,0.39071,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836166250,0.7917,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836166251,1.18239,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836166847,0.39071,2559.1,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836168445,0.39071,2559.0,2558.9,4.14072]
["bitfinex-derivatives","ETHF0:USTF0",1726836168757,0.39071,2559.0,2558.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1726836168950,0.39071,2559.0,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836168951,0.39073,2558.9,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836169950,0.39073,2558.9,2558.8,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1726836170145,0.39076,2558.7,2558.6,3.44077]
["bitfinex-derivatives","ETHF0:USTF0",1726836170350,8.09263,2558.9,2558.2,8.38287]
["bitfinex-derivatives","ETHF0:USTF0",1726836170351,1.36773,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836170547,0.76508,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836170753,4.67388,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836170957,7.88168,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836171846,3.97288,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836172562,0.76508,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836173155,0.3743,2558.6,2558.5,3.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726836173449,0.4003,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836173658,0.3976,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726836173858,0.78834,2558.8,2558.7,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726836174248,3.2078,2558.9,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836174452,0.39073,2558.9,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836174653,0.39072,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726836174963,1.14151,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836175157,0.3771,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836175460,4.18439,2559.6,2559.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726836175461,0.9766,2559.5,2559.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726836175762,0.39067,2559.4,2559.3,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726836175961,0.3771,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836176651,0.3771,2559.5,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836176852,1.35372,2559.5,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836177047,0.39068,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726836177250,0.78836,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836177459,0.39068,2559.3,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836178254,0.78836,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836178450,0.39066,2559.4,2559.3,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726836178854,0.39066,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836179063,0.76775,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836179258,0.39065,2559.4,2559.3,3.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726836179454,0.76775,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836180355,0.39065,2559.4,2559.3,3.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726836181261,0.76775,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836181454,3.2078,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836181766,0.39059,2559.9,2559.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726836182258,0.39059,2559.9,2559.8,3.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726836182458,4.29699,2559.9,2559.8,3.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726836182652,3.7367,2560.2,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836182957,3.7367,2560.2,2560.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836183152,0.39055,2560.1,2560.0,3.44055]
["bitfinex-derivatives","ETHF0:USTF0",1726836183354,3.7367,2560.2,2560.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836183655,0.5289,2560.2,2560.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726836184461,3.2078,2560.9,2560.1,7.50475]
["bitfinex-derivatives","ETHF0:USTF0",1726836184660,4.57432,2560.9,2560.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836184955,4.57432,2560.9,2560.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836184956,0.39047,2560.6,2560.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836185158,0.97611,2560.8,2560.4,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726836185159,0.39049,2560.5,2560.4,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726836185358,0.39048,2560.6,2560.4,3.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726836185562,0.3797,2560.5,2560.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836185764,0.77019,2560.5,2560.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836186066,0.3797,2560.5,2560.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1726836187066,4.67579,2560.5,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836187255,0.39052,2560.3,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836187661,4.57462,2560.3,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836187861,7.50392,2560.3,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836188158,0.97634,2560.2,2560.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836188363,3.05,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836188560,0.39065,2559.4,2559.3,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726836188766,0.39065,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836189072,0.39067,2559.3,2559.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836189667,3.2078,2559.4,2559.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836189668,3.2078,2559.5,2559.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836189856,0.39066,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836190266,0.39066,2559.4,2559.3,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726836190463,3.59845,2559.5,2559.3,3.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726836190669,0.39065,2559.4,2559.3,3.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726836191165,0.39065,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836191861,3.59844,2559.5,2559.3,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726836192063,0.39065,2559.4,2559.3,3.44066]
["bitfinex-derivatives","ETHF0:USTF0",1726836192264,3.59844,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836192566,0.39065,2559.4,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836192777,0.39068,2559.2,2559.1,4.14068]
["bitfinex-derivatives","ETHF0:USTF0",1726836193071,0.39068,2559.2,2559.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726836193072,0.3907,2559.1,2559.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726836193260,0.3907,2559.1,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726836193767,0.79739,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836193964,0.4067,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836194266,0.39067,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726836194459,0.39067,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726836195668,0.4067,2559.4,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726836195860,0.39068,2559.2,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726836196759,0.4067,2559.4,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726836196760,0.39072,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726836197464,0.39071,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836197666,0.39073,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726836197867,0.39071,2559.1,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836200067,0.3907,2559.2,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726836204974,0.4067,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836205167,0.79735,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836207470,0.79735,2559.4,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836207471,0.39068,2559.3,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836207677,8.09168,2559.3,2558.8,5.10546]
["bitfinex-derivatives","ETHF0:USTF0",1726836207979,0.97672,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836208165,0.39079,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836208564,0.4031,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836209470,0.79386,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836209679,0.4031,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836210167,0.79386,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836210368,0.97698,2558.6,2558.1,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1726836210568,0.39081,2558.5,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726836211178,0.79638,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836211979,0.3908,2558.5,2558.4,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836213877,0.79639,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836214266,0.79639,2558.6,2558.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836214267,0.39079,2558.5,2558.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726836215381,0.79639,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836216379,0.79639,2558.6,2558.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726836216380,0.39079,2558.5,2558.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726836217886,0.79638,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836219391,0.79387,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836219582,0.79387,2558.7,2558.6,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726836220875,0.4031,2558.7,2558.6,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726836221188,3.2078,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836221392,0.39071,2559.0,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836221582,0.39071,2559.0,2558.9,3.44072]
["bitfinex-derivatives","ETHF0:USTF0",1726836222286,3.2078,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836223284,3.5985,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836223481,3.2078,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836223982,0.39071,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836224290,0.39071,2559.0,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836224291,0.39078,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836225779,0.3781,2558.8,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836225979,0.3781,2558.8,2558.5,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726836226186,0.39078,2558.6,2558.5,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1726836226391,0.3781,2558.8,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836226392,0.39077,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836226582,0.39078,2558.6,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836226780,0.39081,2558.4,2558.3,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1726836226991,0.39081,2558.4,2558.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836227287,0.39081,2558.4,2558.3,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1726836228992,0.39082,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726836229385,4.29962,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726836230290,3.9088,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726836230889,0.39082,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836231096,3.6043,2558.5,2558.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1726836231291,0.3909,2557.8,2557.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726836231595,1.36815,2557.8,2557.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726836231894,1.36815,2557.8,2557.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726836231895,0.39094,2557.5,2557.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1726836232391,1.2054,2557.8,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836232590,0.39093,2557.6,2557.5,3.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726836234208,0.39092,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836234499,0.39093,2557.6,2557.5,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726836234799,0.39092,2557.7,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836235003,0.39092,2557.7,2557.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726836235004,0.8145,2557.8,2557.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726836235301,0.39094,2557.5,2557.4,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1726836235502,0.39094,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836237505,0.39092,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836239804,0.8145,2557.8,2557.5,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726836239805,0.39093,2557.6,2557.5,3.44093]
["bitfinex-derivatives","ETHF0:USTF0",1726836240599,0.39094,2557.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726836241010,0.39096,2557.4,2557.3,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1726836242508,0.39102,2557.1,2557.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726836243513,4.95025,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836243514,3.2078,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836243712,0.77345,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726836244106,4.68385,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726836244614,0.39096,2557.4,2557.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726836247409,0.39096,2557.4,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726836248123,0.391,2557.2,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836248617,0.76339,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836248817,0.39097,2557.4,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726836250424,0.77346,2557.5,2557.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726836250629,0.77346,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726836251323,0.77344,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836252312,0.39095,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836252621,0.39095,2557.6,2557.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726836252622,0.78832,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836253012,4.69792,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836253217,0.39092,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836253422,4.30052,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836254620,0.39092,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836258032,0.39095,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836258224,0.3752,2557.8,2557.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726836258428,0.39093,2557.7,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836260134,1.36822,2557.7,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836261033,0.39095,2557.6,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836264032,0.39093,2557.7,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836264436,4.30053,2557.7,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836264636,0.39093,2557.7,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836265249,0.39093,2557.7,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836265250,0.39094,2557.6,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836266737,0.39092,2557.7,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836266940,0.3752,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836267643,0.3752,2557.8,2557.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726836267949,0.7661,2557.8,2557.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726836268444,3.59869,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836269036,0.3909,2557.8,2557.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726836270850,3.59869,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836271036,0.39088,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726836271644,4.30048,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726836271840,0.39087,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726836272049,1.17427,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726836272442,0.39088,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836273043,1.17426,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836274650,1.17426,2558.1,2557.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726836274949,0.39088,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836275746,10.88681,2558.0,2557.5,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1726836276043,1.17426,2558.1,2557.5,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1726836276044,0.39091,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836276444,4.30051,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836277353,0.39093,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836277540,0.39094,2557.6,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836277737,0.79132,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836278242,0.39091,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836279544,0.97726,2557.8,2557.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726836279750,0.39094,2557.6,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836280945,0.39092,2557.7,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836281337,4.58541,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836281338,3.6082,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836282148,3.99909,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836282747,3.99909,2557.9,2557.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726836283142,4.9763,2557.9,2557.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726836283649,0.3909,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836283850,0.39093,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836285148,0.3909,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836285149,0.39091,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836287351,0.39093,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836287849,0.39091,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836288855,0.39093,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836289058,0.39093,2557.6,2557.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1726836289649,3.59873,2557.6,2557.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1726836290152,3.59873,2557.6,2557.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726836290351,3.59873,2557.6,2557.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726836291655,3.59873,2557.6,2557.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726836292055,3.59873,2557.6,2557.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726836294354,3.59873,2557.6,2557.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726836294661,3.59873,2557.6,2557.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726836296458,3.59873,2557.6,2557.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726836297356,3.59873,2557.6,2557.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726836298150,2.34585,2557.3,2557.2,1.00501455]
["bitfinex-derivatives","ETHF0:USTF0",1726836298351,3.2078,2557.3,2557.0,1.00501455]
["bitfinex-derivatives","ETHF0:USTF0",1726836298550,3.2078,2557.3,2556.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726836298551,0.39102,2557.0,2556.9,2.28288547]
["bitfinex-derivatives","ETHF0:USTF0",1726836298750,1.35938,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726836298751,0.39102,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726836298956,1.35939,2557.2,2556.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726836299162,0.39102,2557.0,2556.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1726836300358,0.39102,2557.0,2556.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726836301262,0.39102,2557.0,2556.9,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726836301761,0.39102,2557.0,2556.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726836301965,0.39102,2557.0,2556.9,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726836302271,0.39102,2557.0,2556.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726836302563,4.02758,2557.0,2556.3,8.22581]
["bitfinex-derivatives","ETHF0:USTF0",1726836302754,4.02758,2557.0,2556.5,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726836302755,0.39104,2556.9,2556.5,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726836302964,0.39103,2557.0,2556.5,5.22324]
["bitfinex-derivatives","ETHF0:USTF0",1726836303159,3.2078,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726836303560,3.6069,2557.6,2557.0,12.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726836303765,3.2078,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836304171,4.121,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836304358,0.39091,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836304756,3.2078,2557.9,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836304757,0.39093,2557.6,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836305173,0.39092,2557.7,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836305372,0.39092,2557.7,2557.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726836305971,0.39092,2557.7,2557.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1726836306169,0.39092,2557.7,2557.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726836307258,0.39092,2557.7,2557.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1726836307670,0.39092,2557.7,2557.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726836308166,0.3909,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836310663,3.59869,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836310868,3.2078,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836311272,3.59868,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836312477,3.2078,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836312778,0.39084,2558.2,2557.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1726836312984,0.79544,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836313171,1.38172,2558.2,2557.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726836313372,0.39088,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836313670,0.3909,2557.8,2557.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726836313979,0.39091,2557.7,2557.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726836314179,1.18531,2557.7,2557.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1726836314668,1.18531,2557.7,2557.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726836314874,1.18531,2557.7,2557.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1726836316275,0.97733,2557.6,2557.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726836316471,0.39096,2557.4,2557.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726836317277,3.05,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726836317468,0.39093,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726836318169,3.2078,2557.7,2557.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726836318373,3.2078,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836319373,3.59871,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836319588,3.2078,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836321882,3.2078,2557.7,2557.6,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1726836322581,3.2078,2557.7,2557.6,5.27786]
["bitfinex-derivatives","ETHF0:USTF0",1726836323183,0.39084,2558.2,2557.6,7.93693]
["bitfinex-derivatives","ETHF0:USTF0",1726836323477,7.3288,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836323478,4.5254,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836323679,0.79522,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836325279,1.38147,2558.3,2558.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726836325484,0.39085,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726836325882,0.77295,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726836326477,0.3821,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726836326881,0.39088,2558.0,2557.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726836327085,0.7841,2557.9,2557.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726836327284,0.3909,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836328278,0.7711,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836328789,1.16198,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836329194,0.7711,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836329584,1.16198,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836329990,0.7711,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836330288,0.39088,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726836333190,0.7829,2558.2,2557.8,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1726836333383,0.39086,2558.1,2558.0,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836333584,0.39088,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836334192,0.39089,2557.9,2557.8,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726836334397,0.39091,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836334597,0.79291,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836334987,0.39093,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836335189,0.79303,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836335487,1.18263,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726836336285,5.67859,2557.7,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836336502,0.39093,2557.6,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836336799,0.7917,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836336992,0.39096,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726836337193,3.2078,2557.5,2556.9,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726836337504,0.39097,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726836337793,0.77867,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726836338196,3.2078,2557.5,2557.0,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1726836338398,3.2078,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726836338587,0.39096,2557.4,2557.0,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1726836338792,0.80328,2557.3,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836338995,0.80328,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836339696,0.4123,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836340188,0.80327,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836340403,0.4123,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836341204,0.80327,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836341406,0.4123,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836342146,0.80327,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836342402,0.4123,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836345705,0.80327,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836346097,0.4123,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836346906,0.80327,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836347605,0.4123,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836347808,0.80327,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836348003,0.4123,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836348199,0.80327,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836348599,0.4123,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836349001,0.80327,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836349510,0.4123,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836350109,0.7917,2557.7,2557.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726836350307,0.7917,2557.7,2557.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836350308,0.39094,2557.5,2557.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836350608,0.39096,2557.4,2557.3,3.01096]
["bitfinex-derivatives","ETHF0:USTF0",1726836350810,0.39096,2557.4,2557.3,1.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726836351402,0.39096,2557.4,2557.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1726836351800,2.38741,2557.4,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836352103,0.80408,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836352710,0.80408,2557.3,2557.1,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1726836352916,0.39099,2557.2,2557.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726836353113,8.5282,2557.2,2556.5,4.21281455]
["bitfinex-derivatives","ETHF0:USTF0",1726836353419,0.39105,2556.8,2556.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726836353613,1.41,2557.0,2556.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726836353614,0.39104,2556.9,2556.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726836353910,0.77094,2556.9,2556.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726836354116,0.39105,2556.8,2556.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726836354616,0.77095,2556.9,2556.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1726836355012,0.77095,2556.9,2556.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726836355316,0.39105,2556.8,2556.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726836356313,1.41,2557.0,2556.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726836356511,0.39102,2557.0,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726836357012,1.15542,2557.1,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726836357206,0.39102,2557.0,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726836357714,0.39102,2557.0,2556.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1726836358205,0.39101,2557.1,2556.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726836358516,0.39101,2557.1,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836358710,0.39101,2557.1,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726836358911,0.39101,2557.1,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836359312,1.7899,2557.2,2556.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1726836359612,1.80102,2557.0,2556.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1726836360012,0.39102,2557.0,2556.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1726836360323,0.39103,2556.9,2556.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1726836360815,1.41,2557.0,2556.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726836360816,0.39103,2557.0,2556.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726836361005,0.39103,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726836361613,0.39103,2557.0,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726836361917,0.39103,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726836362118,0.39103,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726836362323,4.9977,2557.2,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726836362620,0.39104,2556.9,2556.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726836362821,2.38752,2557.1,2556.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1726836363025,0.39104,2556.9,2556.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1726836363210,3.5877,2557.2,2556.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726836363517,3.5877,2557.2,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836363518,1.35739,2557.2,2556.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836363722,0.39102,2557.0,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726836363909,0.39103,2557.0,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726836364213,1.35739,2557.2,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726836364214,0.39103,2556.9,2556.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1726836365221,0.39103,2556.9,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726836365415,2.38761,2556.9,2556.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726836365615,2.38761,2556.9,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726836365616,0.39107,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726836367215,0.97771,2556.6,2556.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726836367416,0.39113,2556.4,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726836367720,0.39111,2556.5,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726836368031,0.39109,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726836368708,0.39108,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726836368909,3.2078,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836369118,3.59879,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726836370017,0.3746,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726836370522,3.97484,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836370724,4.34944,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836371025,0.39096,2557.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726836371323,0.39095,2557.5,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726836371714,4.34943,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836373320,4.34943,2557.6,2557.5,3.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726836373321,3.2078,2557.6,2557.5,3.44094]
["bitfinex-derivatives","ETHF0:USTF0",1726836373522,0.3909,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726836373821,3.2078,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836374324,3.59868,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836375025,0.39085,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836375320,3.2078,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836375321,3.59864,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836376928,0.39086,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726836377619,0.4085,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836377825,0.79934,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836378321,3.2078,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836378628,3.05,2559.1,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726836378629,0.4007,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726836379226,0.79144,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726836382137,0.4007,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726836382519,3.2078,2559.2,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836382819,3.2078,2559.2,2559.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726836383119,3.05,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836383120,0.39063,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836383527,1.1844,2559.7,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836383734,1.1844,2559.7,2559.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1726836383735,3.2078,2559.5,2559.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1726836383930,0.39067,2559.3,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836384232,4.18442,2559.5,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726836384532,0.77998,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836384729,0.3893,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836385333,0.77998,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836385725,0.3893,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836386327,0.77998,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836386633,0.3893,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836386930,4.18442,2559.5,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836386931,3.2078,2559.5,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836387135,0.39066,2559.4,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836387534,0.39066,2559.4,2559.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1726836387535,0.39066,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836387728,3.98875,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836387936,3.5981,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836388436,3.98874,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836388630,3.98874,2559.5,2559.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726836388833,0.39066,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836389036,0.39066,2559.4,2559.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1726836389335,0.39066,2559.4,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836389533,0.39067,2559.3,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836389838,0.39066,2559.4,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836390638,0.39066,2559.4,2558.5,0.42087049]
["bitfinex-derivatives","ETHF0:USTF0",1726836390639,0.97677,2559.1,2558.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726836390942,0.39074,2558.9,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726836391629,0.39075,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726836392438,0.39078,2558.6,2558.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726836392739,0.39078,2558.6,2558.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726836393132,0.39078,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836393333,0.39078,2558.6,2558.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1726836393532,0.97692,2558.7,2558.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726836393831,3.2078,2558.8,2558.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726836393832,0.76978,2558.6,2558.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726836394639,0.379,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836394836,3.2078,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726836395034,0.39075,2558.8,2558.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726836395245,0.76974,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726836395437,0.7899,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836395637,1.18062,2559.0,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836396941,0.7899,2559.0,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726836397148,0.39074,2558.8,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726836397745,0.39074,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726836397946,1.7667,2559.0,2558.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726836397947,0.39076,2558.7,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726836398246,0.39076,2558.7,2558.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726836398439,0.39076,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836398636,3.5868,2559.2,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836398637,3.59849,2559.2,2558.6,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1726836398836,3.2078,2559.2,2558.8,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1726836399141,3.2078,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836399142,3.59849,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836399342,0.39071,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836399744,3.2078,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836399946,0.97666,2559.4,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726836400253,0.39068,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726836400434,0.39066,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836400640,0.39067,2559.3,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836401544,0.39066,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836401737,0.39067,2559.3,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836402844,5.35711,2559.5,2559.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836403346,0.39067,2559.3,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836404244,0.97665,2559.4,2558.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1726836404445,0.39069,2559.2,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726836405235,7.34789,2559.2,2558.4,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726836405435,0.39075,2558.8,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726836406447,1.55924,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836406948,1.55924,2558.9,2558.5,1.37988]
["bitfinex-derivatives","ETHF0:USTF0",1726836407148,1.1685,2558.9,2558.5,1.37988]
["bitfinex-derivatives","ETHF0:USTF0",1726836407347,1.55924,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836409142,0.39075,2558.8,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726836409347,1.1685,2558.9,2558.5,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726836409544,0.39077,2558.7,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726836413547,0.39078,2558.6,2558.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836413738,0.3908,2558.5,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726836414541,0.39081,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836414751,0.3908,2558.5,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726836414950,4.18475,2558.6,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836415141,0.39079,2558.5,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726836416546,0.39079,2558.5,2558.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726836416756,0.39079,2558.5,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726836418051,0.39082,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836418442,0.39082,2558.3,2558.1,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726836418648,0.39082,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836418849,1.17622,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836419854,0.7854,2558.4,2558.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726836420059,0.7854,2558.4,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726836420060,0.39083,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726836420350,0.39084,2558.2,2558.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1726836420552,0.39083,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836421355,1.17622,2558.4,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836421552,1.17622,2558.4,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836421951,1.17622,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836422353,1.17622,2558.4,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726836422852,1.17622,2558.4,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836423054,1.17622,2558.4,2558.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726836423252,0.7854,2558.4,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836423451,1.17622,2558.4,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836424055,0.7854,2558.4,2558.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726836424261,0.39083,2558.3,2558.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726836424561,0.7854,2558.4,2558.1,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1726836424855,1.17621,2558.4,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836425363,0.39083,2558.3,2558.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726836425570,1.17622,2558.4,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836425858,1.17622,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836426064,0.76642,2558.4,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836426263,0.76642,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836426563,0.76642,2558.4,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836426956,0.76641,2558.4,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836427749,0.39082,2558.3,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836427961,0.76642,2558.4,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836428461,0.39082,2558.3,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836429964,0.76642,2558.4,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836430263,0.76642,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836431361,3.2078,2558.6,2558.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836431662,0.39073,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836431864,0.39072,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726836432060,0.39074,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836432457,3.59854,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836432658,0.39074,2558.8,2558.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726836433658,0.39074,2558.8,2558.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1726836434266,4.55694,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836434267,3.97084,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836434458,0.39074,2558.8,2558.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1726836435263,1.14514,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836435664,1.14514,2558.9,2558.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1726836435665,0.39074,2558.8,2558.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1726836436662,0.39074,2558.8,2558.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1726836437559,0.39077,2558.7,2558.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726836439765,0.39078,2558.6,2558.5,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726836439968,0.39079,2558.5,2558.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1726836440279,0.78659,2558.5,2558.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1726836441171,0.39078,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836441378,0.78655,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726836441573,0.78655,2558.8,2558.7,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726836441574,0.39075,2558.8,2558.7,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726836441968,0.39075,2558.8,2558.7,3.85116]
["bitfinex-derivatives","ETHF0:USTF0",1726836442269,0.39075,2558.8,2558.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726836443871,0.39075,2558.8,2558.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726836444070,0.39075,2558.8,2558.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726836444869,0.39075,2558.8,2558.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726836445373,0.39075,2558.8,2558.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726836446664,0.39074,2558.9,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836446860,0.7812,2559.2,2558.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726836447065,0.39071,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836447266,1.1719,2559.2,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836447774,0.39065,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836448087,0.39066,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836448278,0.39066,2559.4,2559.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726836448279,0.39066,2559.4,2559.2,1.56167]
["bitfinex-derivatives","ETHF0:USTF0",1726836448579,0.39067,2559.3,2559.2,1.56167]
["bitfinex-derivatives","ETHF0:USTF0",1726836448971,0.39066,2559.4,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726836449272,0.4113,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836449470,0.4113,2559.6,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836449471,0.80193,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836449872,0.80193,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836450175,0.4113,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836450378,4.3643,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726836450568,4.3643,2559.8,2559.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726836450969,3.59839,2559.8,2559.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726836451680,0.39061,2559.7,2559.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726836451870,0.3908,2559.7,2559.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1726836452874,0.3908,2559.7,2559.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836453070,0.78142,2559.7,2559.5,3.44063]
["bitfinex-derivatives","ETHF0:USTF0",1726836453676,3.2078,2559.6,2559.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726836453984,0.39065,2559.5,2559.3,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1726836454169,0.39065,2559.5,2559.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1726836454691,0.39065,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836455580,1.18683,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836455974,1.18683,2559.6,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836456174,1.18683,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836457482,0.39064,2559.5,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726836457678,0.39065,2559.4,2559.3,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1726836457884,0.39064,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836458271,0.7962,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836458475,0.39064,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726836458675,0.7962,2559.6,2559.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726836458676,0.39067,2559.3,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836458970,0.39067,2559.3,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836458971,0.39066,2559.4,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836459171,0.39066,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726836459776,1.77277,2559.6,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836459777,0.7962,2559.6,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836459980,0.7962,2559.6,2558.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726836459981,0.39071,2559.0,2558.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726836460172,0.39071,2559.0,2558.7,7.0346]
["bitfinex-derivatives","ETHF0:USTF0",1726836460376,0.3809,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836462379,0.77163,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836462789,0.3809,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836463586,0.39071,2559.1,2558.8,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1726836463791,0.39071,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726836464982,0.39073,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726836465983,0.39071,2559.1,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726836466885,3.2078,2559.1,2558.7,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726836467087,0.39073,2558.9,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726836467284,0.39072,2559.0,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726836467883,0.39074,2558.8,2558.7,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1726836468088,0.39074,2558.8,2558.7,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1726836468288,0.4123,2558.9,2558.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726836468487,0.4026,2558.7,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836468683,0.39078,2558.6,2558.2,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1726836468891,0.39079,2558.6,2558.2,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1726836469093,0.39078,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836469490,0.39078,2558.6,2558.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726836474398,0.39078,2558.6,2558.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726836475196,0.79337,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836476297,0.4026,2558.7,2558.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726836476502,0.39078,2558.6,2558.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726836480411,0.39078,2558.6,2558.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726836481099,0.39078,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836483706,0.39083,2558.3,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836484303,0.39083,2558.3,2558.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726836484304,0.39082,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836484498,0.78432,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836484899,0.39084,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726836485099,0.39085,2558.1,2558.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726836485309,6.2578,2558.1,2557.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726836485616,0.39093,2557.6,2557.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726836485912,0.39092,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836486095,0.7856,2557.8,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726836486299,0.39093,2557.6,2557.2,11.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726836486599,0.39093,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836487004,0.4104,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836487195,0.3825,2557.8,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726836487400,0.77341,2557.8,2557.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726836487608,0.77341,2557.8,2557.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726836487809,0.3825,2557.8,2557.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1726836487999,3.6109,2558.1,2557.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1726836488197,0.39086,2558.1,2557.9,3.44087]
["bitfinex-derivatives","ETHF0:USTF0",1726836488399,4.121,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836488400,4.51185,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836488601,0.8038,2558.3,2557.8,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726836488807,0.8038,2558.3,2558.0,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836488808,0.39084,2558.2,2558.0,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836489499,0.8038,2558.3,2557.8,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726836489698,1.19462,2558.3,2557.8,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726836489893,1.19462,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836490109,0.39084,2558.2,2557.8,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726836490308,0.39084,2558.2,2558.0,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836490608,0.39084,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836491104,1.19463,2558.3,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836491298,0.8038,2558.3,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836492503,0.39084,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836493004,0.8038,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836493208,0.4072,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836493708,0.79802,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836494908,0.39085,2558.2,2557.8,4.81913]
["bitfinex-derivatives","ETHF0:USTF0",1726836495107,0.39085,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836495513,0.76395,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836498209,0.3731,2558.2,2557.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726836498408,0.39087,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836498614,1.3502,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836498615,0.78907,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836498812,0.39087,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836500911,0.39087,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836501712,0.39088,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836501917,0.39086,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726836502219,0.39085,2558.1,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726836503309,0.39088,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836503709,0.39086,2558.1,2558.0,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836504310,0.39088,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836505521,1.3502,2558.2,2557.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726836505522,0.39086,2558.1,2558.0,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836507717,0.4072,2558.3,2557.9,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1726836507917,0.3859,2558.6,2558.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836508133,0.77669,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836508308,0.3859,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836508515,3.2078,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836509119,3.2078,2558.7,2558.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1726836510615,0.39073,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836511915,0.4033,2559.0,2558.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726836512220,0.39078,2558.6,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836512426,0.3915,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836512614,0.7717,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836513014,1.16249,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836513225,0.7717,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836514124,0.3915,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836514423,0.39075,2558.8,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726836515113,0.78224,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726836515315,0.39076,2558.8,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726836516319,0.39076,2558.8,2558.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836516633,0.39078,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836516924,0.39081,2558.5,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726836517431,0.39081,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836517613,0.39081,2558.4,2558.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1726836517820,0.39082,2558.3,2558.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1726836518527,0.39082,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836518716,0.39082,2558.3,2558.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1726836518916,0.39082,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726836519319,0.39081,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836519519,0.3748,2558.5,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726836519520,0.39084,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726836519715,1.35179,2558.5,2558.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726836519925,0.39081,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836521428,0.7656,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836523137,0.76559,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836525629,0.76559,2558.5,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836525630,0.39082,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836525824,0.97703,2558.4,2558.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726836526029,0.39084,2558.2,2558.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726836527835,0.39084,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836528029,0.39085,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836528225,0.39085,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836528226,0.39086,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836528425,1.16096,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836528628,0.7701,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836529033,0.3901,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836529226,3.59863,2558.3,2557.9,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1726836529540,0.39085,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836530731,0.78094,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836530932,0.39085,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836533139,0.78093,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836534343,0.3901,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836534637,0.78092,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836536033,0.78092,2558.3,2558.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1726836536230,0.39079,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836536431,0.78939,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836536628,0.78938,2558.6,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726836538036,0.78938,2558.6,2558.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726836538037,0.3908,2558.5,2558.4,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726836538230,0.3908,2558.5,2558.0,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1726836538433,0.39083,2558.4,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726836538636,0.39084,2558.3,2558.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726836538831,0.39085,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836539038,0.77515,2558.2,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726836541148,0.39087,2558.1,2558.0,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726836541841,0.39087,2558.0,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726836542149,1.36809,2557.9,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726836542448,1.77529,2557.9,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726836542747,0.39091,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836543045,1.19231,2557.8,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726836544039,1.19231,2557.8,2557.6,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1726836544040,0.39091,2557.7,2557.6,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1726836544241,0.39093,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726836544550,0.39097,2557.4,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726836544737,0.39095,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726836544940,0.39096,2557.4,2557.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726836545137,0.80036,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726836545343,0.4094,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726836546643,0.80036,2557.4,2557.2,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1726836546846,0.39097,2557.3,2557.2,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1726836547143,0.4094,2557.4,2557.2,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1726836547344,0.80037,2557.4,2557.2,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1726836547952,0.39097,2557.3,2557.2,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1726836548142,0.39097,2557.3,2557.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726836548345,0.39099,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836548545,1.18109,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726836548745,1.18109,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836548746,0.7901,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836548946,0.39102,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836549449,0.77962,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836549648,1.75718,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836549849,8.48516,2557.0,2556.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1726836550045,4.57396,2557.0,2556.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1726836550346,0.39106,2556.8,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726836550844,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726836551450,0.3911,2556.5,2556.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726836551651,0.4065,2556.6,2556.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726836551850,0.79759,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726836553355,0.79758,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726836554549,0.4065,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726836555155,0.39107,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726836557150,4.8363,2556.9,2556.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726836557449,4.8363,2556.9,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726836557450,0.39108,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726836557651,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726836558060,4.8363,2556.9,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726836558554,4.8363,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836558555,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726836563049,4.18548,2556.7,2556.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1726836563250,0.39113,2556.3,2556.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726836563450,0.39116,2556.1,2556.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726836563648,1.78677,2556.2,2555.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726836563854,1.78677,2556.2,2555.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726836563855,0.97794,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836564058,0.9781,2555.6,2555.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726836564255,0.39126,2555.4,2555.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726836564562,0.39128,2555.3,2555.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726836564757,0.44483732,2555.3,2555.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726836565060,0.05355732,2555.3,2555.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726836567358,0.44483732,2555.3,2555.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726836571061,0.05355732,2555.3,2555.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726836571560,0.44483732,2555.3,2555.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726836572059,0.05355732,2555.3,2555.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726836572657,0.05355732,2555.3,2555.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726836572658,3.10355732,2555.3,2555.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726836572967,3.10355732,2555.3,2554.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726836572968,0.39133,2555.0,2554.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726836573283,0.97836,2554.9,2554.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726836573563,0.39138,2554.7,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836573765,3.05,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836573766,0.44494732,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836574061,0.05355732,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836581770,0.44494732,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836583181,0.05355732,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836585973,0.44494732,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836586979,0.05355732,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836587276,0.44494732,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836587473,0.39142,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726836587775,0.39142,2554.4,2554.3,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1726836588075,0.3987,2554.4,2554.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1726836588573,0.79012,2554.4,2554.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726836588965,0.84367732,2554.4,2554.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1726836589378,0.84367732,2554.4,2554.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726836589574,0.84367732,2554.4,2554.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1726836589873,0.84367732,2554.4,2554.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726836590173,0.45225732,2554.4,2553.9,4.18654]
["bitfinex-derivatives","ETHF0:USTF0",1726836590365,0.39145,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836591076,0.44500732,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836591679,0.05355732,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836593068,0.44500732,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836593272,0.05355732,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836593579,0.44500732,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836594375,0.05355732,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836594584,0.05355732,2554.2,2554.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726836594585,0.39146,2554.1,2554.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726836595076,0.44501732,2554.1,2554.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1726836595270,0.05355732,2554.1,2554.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1726836599073,0.05355732,2554.1,2554.0,1.74528]
["bitfinex-derivatives","ETHF0:USTF0",1726836599277,0.05355732,2554.1,2554.0,5.66048]
["bitfinex-derivatives","ETHF0:USTF0",1726836602381,0.05355732,2554.1,2554.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1726836602594,0.44501732,2554.1,2554.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726836602784,0.44501732,2554.1,2554.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1726836602978,0.44501732,2554.1,2554.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726836603988,0.44501732,2554.1,2554.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1726836604180,0.44501732,2554.1,2554.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726836604378,0.44501732,2554.1,2554.0,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1726836605283,0.44501732,2554.1,2554.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726836605481,0.39151,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836605690,0.409,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836605879,0.39151,2553.8,2553.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726836606189,0.05355732,2553.7,2553.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726836606384,0.82298732,2553.7,2553.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726836606684,0.43145732,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726836606887,0.05355732,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726836608582,0.84377732,2553.7,2553.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726836608786,0.3779,2553.6,2553.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726836608986,0.43145732,2553.6,2553.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726836610192,0.05355732,2553.6,2553.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726836610393,0.05355732,2553.6,2553.5,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1726836610688,0.05355732,2553.6,2553.5,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1726836611090,3.2078,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836611279,4.3785,2554.5,2553.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1726836611479,0.39144,2554.3,2553.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836611691,0.39144,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836612078,5.35703,2554.5,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836612079,0.39145,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836612482,0.39144,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836612788,0.39145,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836613377,0.39145,2554.2,2553.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836613378,0.39149,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836613582,0.39151,2553.9,2553.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1726836613799,0.39151,2553.9,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836613800,3.8068,2553.9,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836614087,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836614483,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836614683,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836616089,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836616780,1.1483,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836616984,0.39149,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836617185,0.3881,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836617494,0.39149,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836618294,0.77957,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836619097,0.77957,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836619098,0.97871,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836619300,0.39152,2553.8,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836619494,0.39151,2553.8,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836619708,0.39154,2553.7,2553.6,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836620890,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836623300,0.39149,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836624487,0.39149,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836624488,0.39151,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836624689,0.39152,2553.8,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836627895,0.39154,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836628216,0.39159,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836628393,0.9789,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836628394,3.44158,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836628589,0.39158,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836629201,1.53004,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726836629391,0.3858,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726836629796,0.3858,2553.7,2553.6,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1726836629999,7.3288,2554.0,2553.6,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1726836630193,0.3858,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836630494,0.77728,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836640296,1.75598,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836640501,0.77728,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836641803,3.82728,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836644110,4.80598,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836644802,4.80598,2554.0,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836644803,1.37026,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836646108,0.39152,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836646609,3.2078,2554.3,2553.9,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1726836646905,3.2078,2554.3,2554.2,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1726836648304,0.4068,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836648511,0.7982,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836649403,0.4068,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836649604,0.7982,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836649906,0.7982,2554.5,2554.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726836650211,0.3767,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836650396,3.2078,2554.8,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836650602,3.2078,2554.8,2554.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726836650804,3.2078,2554.8,2554.7,4.71537]
["bitfinex-derivatives","ETHF0:USTF0",1726836651102,4.1862,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726836651298,0.3914,2554.6,2554.5,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726836651497,3.4414,2554.6,2554.5,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726836651710,3.8454,2554.6,2554.5,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726836652108,0.97855,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726836652303,0.39146,2554.2,2554.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726836652604,3.6209,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836652605,4.01231,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836653404,3.6209,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836653602,3.2078,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836654200,3.2078,2554.5,2554.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726836654398,0.79539,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836654909,0.404,2554.6,2554.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726836656813,0.79539,2554.6,2554.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726836657005,3.84539,2554.6,2553.9,8.10501455]
["bitfinex-derivatives","ETHF0:USTF0",1726836657310,3.44146,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836657507,0.39146,2554.1,2554.0,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1726836657710,1.20016,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836658303,0.39148,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836658806,4.00406,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836659102,4.00406,2554.1,2553.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726836659103,0.39149,2553.9,2553.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726836659307,0.39149,2553.9,2553.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1726836659912,0.39149,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836660318,0.39149,2553.9,2553.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726836660611,0.39159,2553.3,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726836660811,0.39158,2553.4,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836661007,4.02892,2553.5,2553.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726836661201,4.02892,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726836661202,0.4072,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726836661917,0.3944,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726836662107,0.78597,2553.5,2553.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726836662304,0.78596,2553.5,2553.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726836662514,0.4072,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726836662711,0.39154,2553.7,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726836663012,3.2078,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726836664621,3.2078,2553.7,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726836664812,3.59933,2553.7,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726836665409,3.2078,2553.7,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726836665611,3.2078,2553.7,2553.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726836665806,3.615,2553.8,2553.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726836666006,0.79871,2553.8,2553.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726836666314,0.4072,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836667519,0.79871,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836668020,0.39155,2553.6,2553.4,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1726836668320,0.39156,2553.5,2553.4,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1726836668712,0.39155,2553.6,2553.4,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1726836669008,3.05,2553.7,2553.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726836669211,3.2078,2553.5,2553.4,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1726836669811,3.4572,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836669812,0.4072,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836670119,3.2078,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836670319,3.2078,2553.9,2553.8,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1726836670512,3.2078,2553.9,2553.8,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1726836670713,3.2078,2553.9,2553.8,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1726836670910,0.3858,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836671220,0.39144,2554.3,2553.8,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726836671413,0.39144,2554.3,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836671414,3.05,2554.3,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836671611,0.39146,2554.1,2553.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726836671813,3.05,2554.1,2553.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726836672017,0.4066,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836672910,3.59925,2554.2,2553.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726836673111,0.77534,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836673318,0.3839,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836673516,0.77535,2554.3,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836673714,0.77535,2554.3,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836673715,3.2078,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836673918,3.59926,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836674219,3.05,2554.1,2553.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726836674421,0.39149,2554.0,2553.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726836674618,4.02868,2554.1,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836674817,0.3915,2553.9,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836675015,4.02868,2554.1,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836675216,0.3839,2553.8,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836676814,0.39147,2554.1,2553.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836677120,0.3796,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836677627,3.5874,2554.2,2553.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726836677827,0.39147,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836678017,0.39148,2554.0,2553.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1726836678220,0.39147,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836678527,3.59927,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836679224,0.77106,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836679527,0.3796,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836680130,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836681430,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726836682024,0.39146,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836682230,1.77186,2554.4,2554.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726836682432,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726836682627,0.39146,2554.1,2554.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726836682833,0.39146,2554.1,2554.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726836683030,4.18643,2554.2,2553.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726836683228,0.3915,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836683536,0.39149,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836683827,0.4081,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836683828,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836684238,0.97863,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836684239,0.39149,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836684732,0.39151,2553.8,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836684935,0.39149,2554.0,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836684936,0.3957,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836686941,0.78719,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836688250,0.3957,2553.9,2553.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726836688434,0.39154,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836688738,0.39154,2553.6,2553.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1726836689128,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836689531,0.79732,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836689739,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836690939,0.79731,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836691936,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836692328,0.39154,2553.6,2553.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1726836692729,4.02884,2553.7,2553.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726836692926,4.02884,2553.7,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836692927,0.76447,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836695136,0.76447,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726836695137,0.39158,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726836696243,0.39157,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836697046,0.76447,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836697350,0.39158,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726836698338,0.76446,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836699738,0.39158,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726836699937,0.39158,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836700643,0.39157,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836701147,4.59239,2553.8,2553.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726836701349,0.39154,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726836706647,0.39154,2553.6,2553.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726836706854,4.59238,2553.8,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726836707153,4.59238,2553.8,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836707154,0.39157,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836707549,0.39161,2553.2,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726836707741,3.9996,2553.5,2552.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726836707742,0.79672,2553.1,2552.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726836707950,0.4051,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726836708147,0.79672,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726836708343,0.4051,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726836708641,0.4051,2553.1,2552.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1726836708848,0.39163,2553.0,2552.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726836709353,0.39163,2553.0,2552.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726836709851,0.39163,2553.0,2552.8,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1726836710158,0.4051,2553.1,2552.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726836710356,0.4051,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726836710559,0.4051,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726836710560,0.79672,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726836711649,0.79672,2553.1,2553.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726836711841,0.4051,2553.1,2553.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726836712047,0.79672,2553.1,2553.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726836714155,0.4051,2553.1,2553.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726836714444,0.79672,2553.1,2553.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726836716251,0.39165,2552.9,2552.8,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1726836716447,0.39165,2552.9,2552.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726836716665,0.76594,2553.0,2552.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726836716851,0.76594,2553.0,2552.8,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1726836717052,0.3743,2553.0,2552.8,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1726836717454,0.76594,2553.0,2552.8,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1726836718158,0.39165,2552.9,2552.8,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1726836719758,1.35339,2553.0,2552.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726836719957,0.39168,2552.8,2552.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1726836720365,0.39168,2552.7,2552.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726836720659,0.39168,2552.7,2552.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1726836720660,0.378,2552.7,2552.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1726836721074,3.2078,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726836722464,3.2078,2552.8,2552.7,7.35928]
["bitfinex-derivatives","ETHF0:USTF0",1726836722762,0.39162,2553.1,2552.7,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726836722958,0.39164,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726836723164,0.39164,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726836723364,0.39164,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726836723667,0.39164,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726836724757,0.39164,2553.0,2552.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726836724758,4.97333,2553.2,2552.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726836724958,0.39165,2552.9,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726836725468,0.39164,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726836726475,0.39164,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726836727169,0.39164,2553.0,2552.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726836727170,0.39164,2553.0,2552.8,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726836727373,0.97908,2553.1,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726836727668,0.97908,2553.1,2552.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726836727669,0.39166,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726836729068,3.9943,2553.2,2552.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836729372,3.2078,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726836729962,3.2078,2553.2,2553.1,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1726836730774,0.3867,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836731071,0.77827,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836731266,0.39159,2553.3,2553.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836731772,0.39159,2553.3,2553.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726836731773,0.77828,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836732173,0.3867,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726836732376,0.3867,2553.4,2553.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726836732377,3.6163,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726836732671,3.2078,2553.6,2553.5,7.35756]
["bitfinex-derivatives","ETHF0:USTF0",1726836733473,3.2078,2553.6,2553.5,9.13366]
["bitfinex-derivatives","ETHF0:USTF0",1726836733670,3.2078,2553.6,2553.5,8.15476]
["bitfinex-derivatives","ETHF0:USTF0",1726836734268,3.2078,2553.6,2553.5,9.13366]
["bitfinex-derivatives","ETHF0:USTF0",1726836734678,0.3993,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836735165,3.82654,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836735369,0.7786,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836735767,0.3935,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836735970,0.3851,2554.6,2554.2,7.94381]
["bitfinex-derivatives","ETHF0:USTF0",1726836736172,3.2078,2554.7,2554.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836736374,3.2078,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836736978,3.2078,2554.7,2554.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1726836737669,3.2078,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836738362,3.2078,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836738972,3.6147,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836739577,3.6147,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836739775,3.6147,2554.7,2554.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1726836739971,3.6147,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836740176,3.2078,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836740371,3.2078,2554.7,2554.6,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1726836740569,3.2078,2554.7,2554.6,4.71179]
["bitfinex-derivatives","ETHF0:USTF0",1726836740875,3.2078,2554.7,2554.5,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726836741093,3.2078,2554.7,2554.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726836741094,0.97847,2554.6,2554.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726836741279,0.39147,2554.1,2553.9,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1726836741472,0.4016,2554.0,2553.9,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1726836741976,0.4016,2554.0,2553.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726836744774,0.4016,2554.0,2553.9,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1726836744979,3.2078,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836744980,0.39145,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836745785,0.4086,2554.3,2553.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726836745786,0.39146,2554.1,2553.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726836745984,0.39146,2554.2,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836746981,0.39147,2554.1,2553.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726836747380,0.402,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836748081,0.79348,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836748481,0.402,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836749685,0.3915,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836749887,0.775,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836750187,0.3835,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836750793,3.2078,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836751091,0.77496,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836751288,0.77496,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836751688,0.39146,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836751883,0.77495,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836753280,0.3835,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836753485,0.77495,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836757894,0.39146,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836758086,4.18647,2554.1,2553.6,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1726836758290,0.39151,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836760092,0.78209,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836760293,0.39147,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836760498,0.3835,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836760694,0.77496,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836760900,0.77495,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836761088,0.3835,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836763091,0.77495,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836764101,0.3835,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836764598,0.77495,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836765802,0.79184,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836767708,3.2078,2554.4,2554.3,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1726836768605,3.2078,2554.4,2554.3,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1726836768907,3.2078,2554.4,2554.3,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1726836772205,3.2078,2554.4,2554.3,5.39861]
["bitfinex-derivatives","ETHF0:USTF0",1726836772411,3.2078,2554.4,2554.3,9.31381]
["bitfinex-derivatives","ETHF0:USTF0",1726836773008,3.2078,2554.4,2554.3,8.33522]
["bitfinex-derivatives","ETHF0:USTF0",1726836773499,3.2078,2554.4,2554.3,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1726836774298,3.2078,2554.4,2554.3,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1726836774804,3.2078,2554.4,2554.3,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1726836778113,3.2078,2554.4,2554.3,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1726836778604,3.2078,2554.4,2554.3,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1726836778803,3.2078,2554.4,2554.3,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1726836779011,3.2078,2554.4,2554.3,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1726836779208,3.2078,2554.4,2554.3,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1726836780408,3.2078,2554.4,2554.3,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1726836781312,3.2078,2554.4,2554.3,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1726836782405,3.59922,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836782612,0.39145,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726836782812,0.76845,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726836783617,0.39146,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836783814,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836784010,3.2078,2554.1,2553.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726836784318,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836784823,0.39152,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836784824,1.35575,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836785010,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836785211,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836785413,0.377,2553.9,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836785613,0.377,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836787814,0.377,2553.9,2553.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726836788618,0.76849,2553.9,2553.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1726836788820,0.76849,2553.9,2553.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836789122,0.377,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836789322,0.76849,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836790916,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836791124,0.76851,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836791919,0.76851,2553.9,2553.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726836791920,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836793524,0.39154,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836793719,0.377,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726836793720,0.39154,2553.6,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726836794623,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836794817,4.18659,2553.8,2553.3,4.78436]
["bitfinex-derivatives","ETHF0:USTF0",1726836795126,0.39154,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836796022,0.39155,2553.6,2553.5,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726836797019,4.18659,2553.8,2553.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726836797223,1.19,2553.5,2553.1,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1726836797415,0.97895,2553.4,2553.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726836797614,0.39161,2553.2,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726836797815,0.39162,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726836798115,0.3988,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726836801119,3.2078,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726836801322,0.39154,2553.7,2553.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836801525,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836801730,3.59932,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836802020,3.2078,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836802226,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836802412,1.1881,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836802413,1.57961,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836802614,1.1881,2553.9,2553.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726836802811,1.5796,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836803013,0.39151,2553.8,2553.7,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836805319,1.1881,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836805531,1.57959,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836806527,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726836807926,1.5796,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836808131,0.3945,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726836808537,0.39147,2554.1,2553.7,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1726836808731,1.1589,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836808929,0.39146,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836809940,0.39148,2554.0,2553.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726836810140,0.39148,2554.0,2553.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726836810325,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836815246,0.39148,2554.0,2553.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726836815933,0.39152,2553.8,2553.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836816136,0.39151,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726836819539,0.39149,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836819735,3.59928,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836819939,3.2078,2554.4,2553.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836820240,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726836822135,0.39145,2554.2,2554.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1726836823247,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836826358,0.39144,2554.3,2554.2,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836826761,3.618,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836827061,3.2078,2554.4,2554.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1726836828066,3.59922,2554.4,2554.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1726836828268,3.2078,2554.4,2554.3,1.74342]
["bitfinex-derivatives","ETHF0:USTF0",1726836828571,3.2078,2554.4,2554.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1726836829873,3.2078,2554.4,2554.3,4.68003]
["bitfinex-derivatives","ETHF0:USTF0",1726836830068,3.2078,2554.4,2554.3,5.65862]
["bitfinex-derivatives","ETHF0:USTF0",1726836830367,3.2078,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726836830668,3.2078,2554.9,2554.8,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726836836475,3.59914,2554.9,2554.8,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726836836771,3.59914,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726836837771,3.2078,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726836840776,3.59914,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726836841073,0.39134,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726836841268,0.39134,2554.9,2554.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726836841269,1.36779,2555.1,2554.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726836841472,1.36779,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726836841473,0.39134,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726836841871,0.39135,2554.9,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726836842674,0.39134,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726836843173,0.39133,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726836847069,0.39136,2554.9,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836847276,0.3981,2554.8,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836848277,0.97834,2555.0,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836848482,0.39136,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726836852483,1.36972,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726836853585,1.36972,2554.9,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836853586,0.39139,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836853788,1.36983,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836853981,1.77743,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836854876,0.39145,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836855081,0.39146,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836855994,1.77804,2554.2,2553.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1726836856288,0.78127,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726836856489,1.19086,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836857581,0.7994,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836857775,0.4076,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726836858481,0.3733,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836858675,0.7483,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836858879,0.375,2554.5,2554.4,3.44142]
["bitfinex-derivatives","ETHF0:USTF0",1726836859887,0.3733,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836860082,0.7483,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836861195,0.375,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836861998,0.76637,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836862894,0.375,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836863280,0.76637,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836863597,0.375,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836863982,0.76637,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836866989,0.3914,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836867589,0.3914,2554.6,2554.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836867799,0.383,2554.5,2554.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836868094,0.383,2554.5,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836868095,0.39146,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836869286,0.79374,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836872294,0.39142,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836875393,1.16241,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836876383,3.59918,2554.7,2554.4,7.94295]
["bitfinex-derivatives","ETHF0:USTF0",1726836876588,0.39138,2554.7,2554.6,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726836876790,0.39138,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836877002,0.39139,2554.6,2554.5,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1726836878591,0.39139,2554.6,2554.5,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1726836878795,0.39146,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836879789,1.19344,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836879998,1.19344,2554.3,2554.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836879999,0.802,2554.3,2554.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836880195,0.78324,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836880389,1.39041,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836880390,0.39143,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836883998,0.39143,2554.4,2554.3,3.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726836890293,0.39143,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836890606,1.36998,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836890802,4.57778,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836891105,3.59923,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836891897,0.39143,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836892199,1.36998,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836893601,0.39146,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836893801,0.39146,2554.1,2554.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1726836894099,0.77276,2554.1,2554.0,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1726836894804,0.77276,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836895008,1.14796,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726836895205,1.14796,2554.1,2553.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726836895206,0.39148,2554.0,2553.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1726836900603,0.39152,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836901109,0.77062,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726836901314,0.3791,2553.7,2553.6,3.44153]
["bitfinex-derivatives","ETHF0:USTF0",1726836901908,3.59928,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726836902119,3.59928,2554.0,2553.9,3.44149]
["bitfinex-derivatives","ETHF0:USTF0",1726836902120,3.97838,2554.0,2553.9,3.44149]
["bitfinex-derivatives","ETHF0:USTF0",1726836902606,3.5869,2554.0,2553.9,3.44149]
["bitfinex-derivatives","ETHF0:USTF0",1726836902811,3.5869,2554.0,2553.9,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1726836903011,0.77058,2554.0,2553.9,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1726836904503,0.77058,2554.0,2553.9,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1726836905004,0.3791,2554.0,2553.9,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1726836906306,0.39148,2554.0,2553.9,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1726836907005,3.2078,2554.3,2553.9,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726836907206,3.59923,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836908308,0.39143,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836908508,3.59923,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836909117,0.39143,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836909631,0.7864,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836909816,0.39144,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836910003,0.78214,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836910901,0.3907,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836911514,1.17879,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836911710,0.79069,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836911909,0.39139,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836912903,3.99848,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836913107,3.2078,2555.0,2554.5,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1726836913320,0.39133,2555.0,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836913612,0.39135,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726836914218,0.39134,2554.9,2554.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1726836915512,0.39134,2554.9,2554.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726836915710,0.39139,2554.6,2554.4,4.44851455]
["bitfinex-derivatives","ETHF0:USTF0",1726836916018,0.3914,2554.5,2554.4,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1726836916216,0.3914,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836916416,0.3914,2554.5,2554.4,4.23341]
["bitfinex-derivatives","ETHF0:USTF0",1726836917809,0.3914,2554.5,2554.3,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726836917810,0.39142,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726836918115,0.39142,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836918310,0.39143,2554.3,2554.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726836918512,0.79693,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726836919617,0.97852,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836919618,0.39142,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836920212,0.39141,2554.5,2554.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726836920419,0.39141,2554.5,2554.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726836921114,0.39142,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836922223,0.39143,2554.3,2554.2,3.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726836923325,0.39143,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836927928,0.39143,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726836931124,0.7681,2554.6,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836931431,0.3767,2554.6,2554.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726836931817,0.3767,2554.6,2554.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726836932624,3.2078,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836932824,0.4037,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726836933021,0.4037,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726836933222,0.79504,2554.9,2554.8,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726836933721,0.79504,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836933928,0.4037,2554.9,2554.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726836934132,0.4037,2554.9,2554.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726836934433,0.39139,2554.6,2554.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726836934836,5.3244,2554.6,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726836935025,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726836935931,0.39143,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836936131,0.39143,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726836936325,1.1619,2554.5,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836936533,1.55331,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836936733,1.55331,2554.5,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726836936932,0.39142,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726836939728,4.76111,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726836940034,0.97838,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726836940236,1.16236,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836940638,0.39137,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836940841,0.39139,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836942341,0.39138,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726836942733,0.39138,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836943431,0.3914,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836944838,3.2078,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836945035,0.3914,2554.5,2554.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726836945230,0.3914,2554.5,2554.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726836945641,0.3914,2554.5,2554.4,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726836946041,0.39142,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726836946234,1.18052,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726836946432,1.58332,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726836947941,1.58332,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726836950533,0.97848,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726836950736,1.36987,2554.6,2554.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726836951040,1.36987,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726836951041,0.3914,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726836952542,3.2078,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836952543,3.5992,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836953043,0.3914,2554.6,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726836953246,0.39138,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836953432,1.36982,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836953639,5.28422,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836955746,0.39138,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836955942,4.30578,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836957844,0.39138,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836958344,4.30578,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836958747,0.39138,2554.7,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726836959445,0.39138,2554.7,2554.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1726836959860,4.18606,2555.2,2554.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726836960151,0.39131,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726836961047,3.5991,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726836962247,3.2078,2555.5,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726836962446,0.39125,2555.5,2555.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836962942,0.39125,2555.5,2555.0,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1726836962943,0.39128,2555.3,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726836963352,0.39127,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726836964751,0.39129,2555.3,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726836965046,0.39131,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726836965357,0.39131,2555.1,2554.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726836965358,0.39133,2555.0,2554.9,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1726836965853,3.6005,2555.2,2554.9,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1726836965854,0.76362,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726836968350,0.784,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726836968558,0.79939,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726836968749,0.79939,2555.3,2555.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726836968750,0.4081,2555.3,2555.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726836970755,0.79938,2555.3,2555.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726836971458,0.79938,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726836972766,0.4081,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726836972966,0.39127,2555.4,2555.3,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726836973261,0.39127,2555.4,2555.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1726836974449,3.99506,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726836974856,3.6038,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726836975062,4.5001,2555.7,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726836975063,4.51222,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726836975262,0.39122,2555.7,2555.6,3.45123]
["bitfinex-derivatives","ETHF0:USTF0",1726836975456,3.6054,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726836975457,3.2078,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726836975760,0.39116,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726836976456,0.3976,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726836976660,3.5805,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726836976959,0.39113,2556.3,2556.2,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1726836977262,0.39113,2556.3,2556.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726836977565,0.39114,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726836977758,0.78634,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726836978759,0.3952,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726836979466,0.78632,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726836980362,0.3952,2556.4,2556.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726836980569,0.39114,2556.3,2556.2,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726836982167,0.39116,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726836982476,0.78246,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726836984280,0.3913,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726836985167,0.39114,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726836987370,0.39115,2556.2,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726836988379,0.39117,2556.0,2555.9,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1726836989077,0.79567,2556.0,2555.9,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1726836992782,0.79567,2556.0,2555.9,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726836992989,0.79567,2556.0,2555.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1726836992990,0.39119,2555.9,2555.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1726836993279,0.79569,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726836996278,0.39119,2555.9,2555.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1726836996483,0.79568,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726836998070,0.79568,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726836998472,1.77362,2556.0,2555.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836998674,1.36928,2555.7,2555.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726836998873,0.39126,2555.4,2555.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726836999081,0.39126,2555.4,2555.3,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1726836999974,0.39126,2555.4,2555.3,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1726837000583,0.39126,2555.4,2555.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726837000777,0.39126,2555.4,2555.3,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1726837001184,0.39126,2555.4,2555.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726837001386,0.39126,2555.4,2555.3,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1726837002588,0.39126,2555.4,2555.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837002794,1.36943,2555.4,2555.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837002984,0.3913,2555.2,2555.1,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726837003589,3.59909,2555.3,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726837003789,0.39129,2555.3,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726837006190,0.3913,2555.2,2555.1,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726837007388,0.39129,2555.3,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726837007694,0.39129,2555.3,2555.2,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726837013101,3.2078,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726837013102,0.39127,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726837013396,0.39127,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726837015697,1.3694,2555.5,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837015993,1.3694,2555.5,2555.0,5.34642]
["bitfinex-derivatives","ETHF0:USTF0",1726837015994,0.97823,2555.3,2555.0,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726837016204,0.39131,2555.2,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726837016397,0.78041,2555.2,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726837017204,0.78041,2555.2,2555.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726837017205,1.36959,2555.1,2555.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726837017414,0.39134,2554.9,2554.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726837017901,0.39137,2554.7,2554.6,3.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726837018206,0.39137,2554.7,2554.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837018398,0.39137,2554.7,2554.6,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726837018590,0.39137,2554.7,2554.6,7.35579]
["bitfinex-derivatives","ETHF0:USTF0",1726837018996,0.80167,2554.8,2554.6,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726837019303,0.80167,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726837019304,0.4103,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726837019601,0.4103,2554.8,2554.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837019602,0.39136,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726837019899,0.39136,2554.9,2554.8,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837020595,0.39136,2554.9,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837021399,0.39136,2554.9,2554.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726837021698,0.39134,2555.0,2554.8,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1726837021893,1.175,2555.1,2554.8,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1726837022101,4.3828,2555.1,2554.8,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1726837022497,4.3828,2555.1,2554.8,3.84256]
["bitfinex-derivatives","ETHF0:USTF0",1726837022498,0.39134,2554.9,2554.8,3.84256]
["bitfinex-derivatives","ETHF0:USTF0",1726837022698,0.39133,2555.0,2554.8,3.84256]
["bitfinex-derivatives","ETHF0:USTF0",1726837022898,4.3828,2555.1,2554.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726837023199,0.7893,2555.1,2555.0,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726837023400,0.3913,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726837023701,0.39129,2555.3,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726837023893,0.39129,2555.3,2555.2,3.44129]
["bitfinex-derivatives","ETHF0:USTF0",1726837024406,1.54786,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726837025996,1.1566,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726837026296,3.2078,2556.1,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726837026503,0.39118,2556.0,2555.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837027510,0.3912,2555.9,2555.7,3.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726837028906,0.3912,2555.8,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837029405,0.3912,2555.9,2555.7,3.44121]
["bitfinex-derivatives","ETHF0:USTF0",1726837029720,3.599,2555.8,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837029912,0.3912,2555.8,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837030300,0.3912,2555.8,2555.7,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726837030503,0.39123,2555.7,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837030707,0.76733,2555.7,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837031502,0.76733,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726837031702,0.76733,2555.7,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837032211,0.76733,2555.7,2555.6,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726837034409,1.35242,2556.1,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837034606,1.35242,2556.1,2555.8,3.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726837034607,0.39119,2555.9,2555.8,3.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726837034808,3.59899,2555.9,2555.8,3.85259]
["bitfinex-derivatives","ETHF0:USTF0",1726837036005,3.59899,2555.9,2555.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726837036207,0.3912,2555.8,2555.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726837036415,0.3912,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726837036416,0.39123,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726837036606,0.39123,2555.6,2555.5,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726837036909,0.79253,2555.6,2555.5,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726837042806,0.79253,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726837046113,0.39125,2555.5,2555.4,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1726837046721,0.39125,2555.5,2555.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726837047023,0.39126,2555.4,2555.3,3.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726837049418,0.39126,2555.4,2555.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837050019,0.39126,2555.4,2555.3,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726837050212,0.39126,2555.4,2555.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837050408,0.39126,2555.4,2555.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726837050409,0.3913,2555.2,2555.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726837050620,0.39132,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726837050822,0.39132,2555.1,2555.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837050823,0.78572,2555.1,2555.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837051017,0.97825,2555.2,2555.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837051018,0.39131,2555.2,2555.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837051213,0.39131,2555.2,2554.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726837051214,1.1937,2555.3,2555.1,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726837051415,0.39126,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726837051620,0.39126,2555.5,2555.4,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726837052016,0.39126,2555.5,2555.4,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1726837056718,0.39126,2555.5,2555.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726837056913,1.36939,2555.5,2555.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726837057317,0.39126,2555.5,2555.4,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1726837058822,0.39126,2555.5,2555.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726837059621,0.39126,2555.5,2555.4,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1726837062019,0.39126,2555.5,2555.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726837062230,0.39126,2555.5,2555.4,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1726837062529,1.36939,2555.5,2555.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726837062730,1.36939,2555.5,2555.4,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1726837063524,0.39126,2555.5,2555.4,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1726837065332,0.3944,2555.8,2555.4,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1726837065541,0.78562,2555.8,2555.7,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726837065836,3.599,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726837066026,3.599,2555.9,2555.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726837066226,3.599,2555.9,2555.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726837068742,3.599,2555.9,2555.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726837069037,3.599,2555.9,2555.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726837070634,3.599,2555.9,2555.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726837071637,3.599,2555.9,2555.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726837073839,4.57698,2555.9,2555.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726837074045,0.3912,2555.8,2555.7,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1726837074748,0.7832,2555.8,2555.7,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1726837079541,0.7832,2555.8,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726837079846,0.97805,2555.7,2555.3,1.00501455]
["bitfinex-derivatives","ETHF0:USTF0",1726837080150,0.39132,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837080348,0.39133,2555.0,2554.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726837080549,0.39134,2554.9,2554.7,2.81611455]
["bitfinex-derivatives","ETHF0:USTF0",1726837080740,4.0072,2555.0,2554.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726837080741,0.39136,2554.8,2554.7,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726837081147,0.39136,2554.8,2554.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837082041,0.39137,2554.7,2554.6,3.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726837082252,0.39136,2554.8,2554.6,3.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726837082448,0.39136,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726837082635,4.0072,2555.0,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726837082942,4.0072,2555.0,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837083146,1.19073,2555.0,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837083448,4.39853,2555.0,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837084335,3.5955,2555.0,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726837085542,3.98683,2555.0,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726837085846,3.5955,2555.0,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726837086244,3.59912,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726837086551,3.59912,2555.1,2555.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1726837086752,3.59912,2555.1,2555.0,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1726837089958,3.59911,2555.1,2555.0,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1726837090146,0.39131,2555.1,2555.0,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1726837092851,0.39131,2555.1,2555.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726837093149,0.39131,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726837093354,0.39133,2555.0,2554.9,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726837095857,3.59912,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726837096157,3.2078,2555.1,2555.0,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1726837096360,3.2078,2555.1,2555.0,6.06335]
["bitfinex-derivatives","ETHF0:USTF0",1726837096853,3.2078,2555.1,2555.0,7.04167]
["bitfinex-derivatives","ETHF0:USTF0",1726837097059,3.59906,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726837097272,0.39126,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726837097454,3.59906,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726837097656,0.39126,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726837098361,3.2078,2555.5,2555.4,4.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726837099055,3.2078,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726837099358,3.59905,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726837101963,0.39125,2555.5,2555.4,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726837102461,0.39125,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726837103461,0.39129,2555.3,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726837107966,0.97826,2555.2,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837108160,0.39135,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726837108659,5.34516,2555.2,2554.7,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837108660,0.39136,2554.8,2554.7,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837109460,0.9783,2555.1,2554.7,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837109461,0.39135,2554.9,2554.7,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837109856,0.3805,2554.8,2554.7,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837110055,0.77186,2554.8,2554.7,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837111954,0.3805,2554.8,2554.7,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837112150,0.39133,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726837112359,0.39133,2555.0,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837113755,0.3912,2555.1,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837114165,0.39133,2555.0,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726837115061,0.39134,2554.9,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726837115264,0.39136,2554.8,2554.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726837115467,0.39136,2554.8,2554.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1726837115658,0.39137,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726837115861,1.56197,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726837116361,1.1706,2554.7,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726837118361,1.1706,2554.7,2554.5,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1726837118661,1.1706,2554.7,2554.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837118870,0.39144,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837119065,1.1613,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837119266,1.1613,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837120975,0.39141,2554.5,2554.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837121271,0.39141,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837121272,0.79461,2554.5,2554.3,3.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726837122165,0.39142,2554.4,2554.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837122468,0.39142,2554.4,2554.3,3.44143]
["bitfinex-derivatives","ETHF0:USTF0",1726837122671,0.39142,2554.4,2554.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837122864,0.39144,2554.3,2554.1,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1726837123264,0.39144,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837123474,0.39143,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837125375,0.79461,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726837125558,0.4032,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726837125968,0.39143,2554.4,2554.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726837126468,0.39143,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726837127365,0.39143,2554.4,2554.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726837127568,0.39143,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726837128265,0.4032,2554.5,2554.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726837128469,0.39143,2554.4,2554.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726837130166,0.39143,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726837130363,0.39143,2554.3,2554.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726837130770,0.39143,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726837130973,0.39143,2554.3,2554.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726837132360,0.39142,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726837139572,0.79461,2554.5,2554.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726837139875,0.39143,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726837146878,3.5867,2554.6,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726837147078,3.5867,2554.6,2554.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726837147079,3.59919,2554.6,2554.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726837148385,3.59919,2554.6,2554.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726837148679,3.59919,2554.6,2554.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726837149793,0.39139,2554.6,2554.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726837150279,0.39139,2554.6,2554.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726837151081,1.36986,2554.6,2554.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726837151287,0.3914,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726837151787,0.3914,2554.5,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837151788,0.39143,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726837152081,0.76753,2554.4,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726837152880,0.76753,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726837153483,0.3761,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726837153688,0.76752,2554.4,2554.3,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1726837157278,0.76752,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837157482,0.76752,2554.4,2554.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726837157483,0.97859,2554.3,2553.7,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1726837157693,0.39147,2554.1,2553.9,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1726837157988,0.39148,2554.0,2553.9,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726837158392,0.39148,2554.0,2553.9,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1726837158594,0.39148,2554.0,2553.9,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726837159386,0.39148,2554.0,2553.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726837159687,0.78648,2554.0,2553.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726837160492,1.36374,2554.2,2553.9,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1726837160692,0.39148,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837163598,0.39148,2554.1,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726837163894,0.39146,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837164193,0.3743,2554.3,2554.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726837164194,0.76574,2554.3,2554.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726837164395,0.39143,2554.3,2554.2,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1726837164990,0.39143,2554.3,2554.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726837167800,0.39143,2554.3,2554.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726837176309,0.39143,2554.3,2554.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726837176809,0.39143,2554.3,2554.2,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1726837177002,0.39143,2554.3,2554.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726837177511,0.39143,2554.3,2554.2,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1726837178109,0.39143,2554.3,2554.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726837181405,0.39143,2554.3,2554.2,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1726837182515,0.39143,2554.3,2554.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726837183925,0.39143,2554.3,2554.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726837185009,0.39143,2554.3,2554.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726837185513,0.39143,2554.3,2554.2,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1726837189526,0.39143,2554.3,2554.2,2.59105]
["bitfinex-derivatives","ETHF0:USTF0",1726837189830,0.3914,2554.6,2554.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1726837190011,3.2078,2555.1,2554.5,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726837190012,0.4105,2554.9,2554.5,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1726837190217,0.78723,2555.0,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837190418,0.78723,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837191516,0.39134,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837192421,0.39134,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726837194828,0.39135,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726837195429,3.2078,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726837195619,1.34505,2555.8,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726837195620,4.386,2555.5,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726837195931,0.39127,2555.4,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726837196226,0.39127,2555.4,2555.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837196817,0.39129,2555.3,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837197027,0.39129,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726837197726,0.39129,2555.3,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837198429,0.39129,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726837198818,5.36416,2555.5,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726837198819,0.39128,2555.4,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726837199027,0.39128,2555.3,2555.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726837200524,0.39128,2555.3,2555.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837201022,3.2078,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726837201221,3.2078,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726837201823,3.59905,2555.5,2555.4,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726837202533,0.97817,2555.4,2555.1,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726837202829,0.3913,2555.2,2555.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726837203020,0.39134,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837203323,0.39136,2554.8,2554.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726837203525,0.97844,2554.7,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726837203727,0.39139,2554.6,2554.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726837203933,0.7848,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726837204125,0.39137,2554.8,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726837204325,0.39137,2554.8,2554.7,2.18787]
["bitfinex-derivatives","ETHF0:USTF0",1726837204524,0.39137,2554.8,2554.7,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726837205921,0.39137,2554.8,2554.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726837208527,0.39137,2554.8,2554.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1726837209533,0.39137,2554.8,2554.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726837209839,0.39134,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726837210233,0.39134,2554.9,2554.8,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1726837211030,0.7848,2555.0,2554.8,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1726837211031,0.3737,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726837211235,0.3737,2555.0,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726837211437,0.76503,2555.0,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726837211631,0.3913,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726837211837,0.7907,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726837211838,0.3833,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726837212142,3.59906,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726837212341,0.39127,2555.4,2555.3,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726837213026,3.5911,2555.5,2555.2,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1726837213027,0.39128,2555.3,2555.2,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1726837217833,0.39128,2555.4,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726837220539,0.39128,2555.3,2555.2,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1726837222642,0.39127,2555.4,2555.3,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726837223036,0.3926,2555.7,2555.4,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1726837223340,3.2078,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726837223733,3.2078,2555.8,2555.7,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1726837224137,3.2078,2555.8,2555.7,6.06667]
["bitfinex-derivatives","ETHF0:USTF0",1726837225945,3.2078,2556.1,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726837226137,0.39115,2556.2,2556.1,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726837226651,0.78282,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726837227245,0.3917,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726837227438,0.39109,2556.6,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726837227651,0.39107,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726837227842,1.18096,2556.8,2556.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726837228046,1.18096,2556.8,2556.7,3.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726837228047,0.7899,2556.8,2556.7,3.44107]
["bitfinex-derivatives","ETHF0:USTF0",1726837228349,3.2078,2557.0,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837228350,3.59883,2557.0,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837228545,3.59883,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837228750,3.59883,2557.0,2556.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1726837229049,0.39103,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726837229449,0.4126,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726837229653,0.391,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726837230146,0.7942,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726837230147,0.4106,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726837230344,0.4106,2557.2,2557.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726837230655,0.3836,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726837230656,3.5914,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726837230846,3.98233,2557.6,2557.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837231851,0.39095,2557.5,2557.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837232049,6.6414,2557.6,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726837232250,0.39098,2557.3,2557.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726837232443,6.6414,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837232749,0.39098,2557.3,2557.0,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1726837232949,0.39097,2557.4,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726837233340,0.39097,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837233341,0.39099,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837233946,0.391,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837234145,0.39108,2556.6,2556.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726837234452,0.39108,2556.6,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726837234453,0.39113,2556.3,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726837234763,3.6025,2556.5,2556.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726837234947,0.97779,2556.4,2556.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726837235148,0.39115,2556.2,2556.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726837235442,0.39116,2556.1,2556.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726837235750,3.2078,2556.2,2555.8,3.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726837235955,3.2078,2556.2,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726837236155,3.59895,2556.2,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726837237448,0.39115,2556.2,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726837238957,0.39115,2556.2,2556.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837239461,0.39114,2556.2,2556.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837240261,0.39116,2556.1,2556.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837240462,0.39116,2556.1,2555.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726837240756,0.39115,2556.2,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726837240958,0.39116,2556.1,2555.8,3.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726837241847,0.39115,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726837242047,3.6211,2556.3,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837242048,0.39117,2556.1,2555.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726837242257,3.6211,2556.3,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837242457,3.2078,2555.9,2555.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1726837242667,0.39122,2555.7,2555.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726837243144,0.39126,2555.5,2555.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726837243561,0.77646,2555.5,2555.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1726837243756,0.77646,2555.5,2555.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726837243952,0.3852,2555.5,2555.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726837244264,0.39136,2554.8,2554.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726837244462,4.18614,2555.0,2554.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726837244758,0.39135,2554.9,2554.6,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1726837244956,0.39135,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726837245152,0.39135,2554.9,2554.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726837245355,3.59913,2555.0,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837245665,0.39134,2554.9,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837245854,0.39134,2555.0,2554.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837246060,0.39133,2555.0,2554.8,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837246262,0.39133,2555.1,2554.8,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837246559,0.39133,2555.0,2554.8,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726837246861,0.39132,2555.1,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726837247059,0.39132,2555.1,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837247363,4.18598,2555.4,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837247547,0.39132,2555.1,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837247747,0.97821,2555.3,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837247950,0.97821,2555.3,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726837247951,0.39132,2555.1,2554.9,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1726837248157,0.39133,2555.0,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837248361,0.39132,2555.1,2554.9,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726837248761,3.2078,2555.4,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726837248955,0.39128,2555.3,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837249252,3.2078,2555.4,2555.0,3.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726837249461,0.3913,2555.2,2555.0,3.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726837250769,0.39129,2555.3,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726837251257,3.2078,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726837251655,3.59906,2555.4,2555.2,3.44128]
["bitfinex-derivatives","ETHF0:USTF0",1726837251965,3.2078,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726837252155,0.39125,2555.5,2555.2,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726837252467,0.39124,2555.6,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837252661,0.39124,2555.6,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837252854,3.99183,2555.7,2555.5,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726837253056,0.78403,2555.7,2555.5,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726837253567,0.39123,2555.6,2555.5,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1726837254758,0.39123,2555.6,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837256365,0.39123,2555.6,2555.5,3.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726837257051,0.39123,2555.6,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837258563,0.39123,2555.6,2555.5,3.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726837259350,3.59901,2555.8,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837259756,3.2078,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726837259958,0.39,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726837260158,0.39116,2556.1,2556.0,3.44116]
["bitfinex-derivatives","ETHF0:USTF0",1726837260465,0.3869,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726837260766,3.2078,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726837261060,3.2078,2556.6,2556.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837261263,4.3905,2556.9,2556.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837261459,0.39105,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837262264,1.78251,2556.9,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837262468,0.39107,2556.7,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837262966,0.39111,2556.4,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837263165,0.97771,2556.6,2556.1,3.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726837263463,0.39113,2556.3,2556.1,3.44115]
["bitfinex-derivatives","ETHF0:USTF0",1726837263663,0.39113,2556.3,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837263664,0.97782,2556.3,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837263856,0.97782,2556.3,2555.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726837263857,4.3175,2556.2,2555.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837264165,4.3175,2556.2,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837264166,3.2078,2555.8,2555.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837264359,0.39125,2555.5,2555.3,4.18927]
["bitfinex-derivatives","ETHF0:USTF0",1726837264562,4.59135,2555.7,2555.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1726837264563,0.4055,2555.7,2555.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1726837264757,4.00452,2555.7,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837264958,4.00452,2555.7,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837265167,0.97809,2555.6,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837265359,3.6133,2555.7,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726837265360,0.39126,2555.5,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726837265667,0.39125,2555.5,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726837265964,0.39125,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726837266564,0.39125,2555.5,2555.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726837266769,0.39125,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726837266963,0.39124,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726837267165,0.4055,2555.7,2555.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726837267360,0.79673,2555.7,2555.2,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1726837267566,0.39123,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726837267872,0.39123,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726837268074,0.39123,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726837268572,0.39123,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726837268765,0.39123,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726837269674,0.39126,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726837269974,0.3913,2555.2,2555.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726837270173,0.3913,2555.2,2555.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726837270770,0.39129,2555.3,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726837270970,0.3913,2555.2,2555.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726837272070,0.39133,2555.0,2554.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726837272267,4.1861,2555.1,2554.7,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1726837272573,0.3914,2554.5,2554.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726837272868,3.2078,2554.5,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837273170,0.39144,2554.3,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837273360,0.3902,2554.4,2553.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726837273361,0.78162,2554.4,2553.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726837273563,0.3902,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837273772,0.78162,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837274564,0.3902,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837274774,0.78163,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837274974,0.39141,2554.5,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837275570,3.2078,2554.6,2553.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726837275773,0.39139,2554.6,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726837276482,0.3914,2554.5,2554.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726837276780,3.2078,2554.6,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837277475,0.39142,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837277672,0.39142,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726837277868,0.39142,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837278175,3.2078,2554.6,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837278176,0.97851,2554.5,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837278373,3.2078,2554.0,2553.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1726837278579,3.2078,2554.0,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726837278580,0.39153,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726837279070,0.7796,2553.9,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726837279071,0.39152,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726837279268,0.7796,2553.9,2553.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726837279474,0.39151,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726837280070,0.7796,2553.9,2553.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726837280263,0.39155,2553.6,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726837280469,0.39153,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726837280670,0.7796,2553.9,2553.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726837280875,0.7796,2553.9,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726837281175,0.39155,2553.6,2553.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726837281476,0.39155,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726837281665,3.2078,2553.6,2553.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726837281872,0.39158,2553.4,2553.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726837282066,0.39157,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726837282370,0.39155,2553.6,2553.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726837282770,0.39155,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726837282973,3.2078,2553.7,2553.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726837283170,0.39152,2553.8,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726837283372,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837284170,3.2078,2554.4,2553.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1726837284371,1.3714,2554.6,2554.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726837284576,0.39143,2554.3,2554.2,4.15144]
["bitfinex-derivatives","ETHF0:USTF0",1726837284881,3.2078,2554.5,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837284882,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837285067,3.2078,2554.5,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837285269,0.39145,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837285771,4.18633,2554.5,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837285967,0.39147,2554.1,2553.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726837286282,0.39147,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837286472,0.79407,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837286671,0.39148,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837286980,0.4026,2554.1,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837287172,0.39151,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837288278,0.39151,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837288475,0.79408,2554.1,2553.5,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1726837288668,0.79408,2554.1,2553.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726837288869,0.79408,2554.1,2553.6,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1726837288870,0.3899,2554.4,2553.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726837289065,0.39144,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837289370,0.39143,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837289575,0.3899,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837289877,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837290175,4.3051,2554.4,2553.6,4.73886]
["bitfinex-derivatives","ETHF0:USTF0",1726837290176,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726837290571,4.30667,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726837290973,3.9152,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726837291572,4.30666,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726837291767,3.9152,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726837291974,0.39146,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837292177,0.39144,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726837292682,0.3899,2554.4,2553.8,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1726837292880,0.3899,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837292881,0.39145,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837293072,0.39147,2554.1,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726837293875,0.39146,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837294374,0.3899,2554.4,2553.7,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1726837294584,3.2078,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837294879,0.3945,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837294880,0.3915,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837295075,4.3075,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837295280,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837295680,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726837296570,3.2078,2553.8,2553.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1726837296882,3.2078,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837297381,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837299277,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837299769,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837300172,0.39153,2553.7,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726837300471,0.3945,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837300472,0.3915,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837300977,0.39149,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726837301780,0.3915,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726837302190,0.3945,2554.1,2553.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726837302373,0.78598,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837302574,0.3945,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837302883,0.39143,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837303079,0.97846,2554.7,2554.1,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726837303280,0.39141,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726837304277,0.39141,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726837304884,0.39142,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726837305086,0.39142,2554.4,2554.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1726837305279,0.39143,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726837305673,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837305879,0.39144,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837306182,0.4129,2554.5,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726837306379,0.39142,2554.4,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726837306782,0.39143,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726837307173,0.39143,2554.3,2554.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726837307174,0.4129,2554.5,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837307374,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837307781,0.39147,2554.1,2553.6,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1726837307977,0.39147,2554.1,2553.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726837307978,0.401,2554.1,2553.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726837308186,0.39151,2553.8,2553.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726837308383,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837308577,0.39152,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837308782,0.3915,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837309376,0.39151,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837312587,4.59641,2554.0,2553.3,4.95666]
["bitfinex-derivatives","ETHF0:USTF0",1726837312588,0.39151,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837312981,4.30751,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837313488,7.51531,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837313692,4.30751,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837314193,3.59931,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837314384,7.51531,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837314689,0.39153,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726837315689,3.5993,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837316088,7.5153,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837318195,4.3075,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837319099,0.3915,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837319493,0.80139,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726837319694,0.39149,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726837319895,4.00028,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837320093,0.39148,2554.0,2553.9,3.45148]
["bitfinex-derivatives","ETHF0:USTF0",1726837320695,0.39148,2554.0,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837320991,0.39148,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726837321893,4.00027,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837322093,0.401,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837322597,3.2078,2554.4,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837322796,0.39146,2554.2,2554.1,3.45146]
["bitfinex-derivatives","ETHF0:USTF0",1726837323199,0.39146,2554.2,2554.0,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837323200,0.39147,2554.1,2554.0,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837324087,3.5851,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837324088,0.39146,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837324291,0.39145,2554.3,2554.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726837324901,4.56365,2554.4,2554.1,3.45145]
["bitfinex-derivatives","ETHF0:USTF0",1726837324902,0.39145,2554.2,2554.1,3.45145]
["bitfinex-derivatives","ETHF0:USTF0",1726837326396,0.39145,2554.2,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726837328303,0.39145,2554.2,2553.9,4.03874]
["bitfinex-derivatives","ETHF0:USTF0",1726837328304,0.9786,2554.3,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837328500,0.39148,2554.0,2553.9,3.45148]
["bitfinex-derivatives","ETHF0:USTF0",1726837328899,3.59927,2554.1,2554.0,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726837329606,0.39149,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837330600,0.39149,2553.9,2553.7,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1726837330601,1.18139,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726837330805,0.4002,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726837330996,3.2078,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837331302,3.2078,2554.1,2554.0,5.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726837332015,3.2078,2554.1,2554.0,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726837332804,3.2078,2554.1,2554.0,3.45148]
["bitfinex-derivatives","ETHF0:USTF0",1726837332999,3.59926,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837333199,0.39151,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837333909,0.39151,2553.8,2553.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1726837334803,0.77391,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837334804,0.7739,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726837335108,4.18647,2554.1,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837335109,3.2078,2554.1,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837335319,3.2078,2554.1,2554.0,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1726837335612,3.2078,2554.1,2554.0,5.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726837335912,3.2078,2554.1,2554.0,9.32408]
["bitfinex-derivatives","ETHF0:USTF0",1726837336605,3.2078,2554.1,2554.0,8.34538]
["bitfinex-derivatives","ETHF0:USTF0",1726837336812,3.2078,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837337201,3.59926,2554.1,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726837338408,3.59926,2554.1,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837338409,0.39151,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837341913,0.39151,2553.8,2553.7,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1726837342718,0.39151,2553.9,2553.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837344603,0.97882,2553.7,2553.2,5.05853061]
["bitfinex-derivatives","ETHF0:USTF0",1726837344812,0.97882,2553.7,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726837344813,0.39157,2553.5,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726837345018,1.18265,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726837345216,1.76996,2553.6,2553.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1726837345518,0.7911,2553.6,2553.4,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726837345711,1.76997,2553.6,2553.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1726837345920,0.78157,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726837346513,0.39,2553.5,2553.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1726837346710,0.78156,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726837346916,0.39158,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726837347217,0.39,2553.5,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837347521,0.39,2553.5,2553.2,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726837347928,0.78157,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726837348118,0.39157,2553.4,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726837348420,0.39157,2553.4,2553.2,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726837349016,0.78157,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726837349621,0.78157,2553.5,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726837349824,0.39,2553.5,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726837350218,0.39157,2553.4,2553.3,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726837350822,0.39159,2553.3,2552.9,1.01952061]
["bitfinex-derivatives","ETHF0:USTF0",1726837351024,0.39162,2553.1,2553.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726837351330,0.79151,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726837351524,0.3999,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726837351932,0.7915,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726837352131,0.3999,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726837352443,0.7915,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726837352632,0.7915,2553.2,2552.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726837353132,0.3999,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726837353332,0.79151,2553.2,2553.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837353546,0.79151,2553.2,2553.0,3.45162]
["bitfinex-derivatives","ETHF0:USTF0",1726837353735,0.79151,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726837354131,0.79151,2553.2,2552.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726837354132,0.39163,2553.0,2552.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726837354341,0.39165,2552.9,2552.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726837354538,0.39166,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726837355034,0.3851,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726837355236,0.3851,2552.8,2552.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726837355543,0.3851,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726837355733,0.3851,2552.8,2552.6,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1726837355934,0.77677,2552.8,2552.6,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1726837356134,0.77677,2552.8,2552.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726837356135,0.3917,2552.6,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837356343,0.39171,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726837356534,0.39171,2552.5,2552.3,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1726837356834,0.39171,2552.5,2552.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726837357034,0.39172,2552.4,2552.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726837357240,0.39172,2552.4,2552.3,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1726837357241,0.3851,2552.4,2552.3,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1726837358140,0.39171,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726837358347,0.39171,2552.5,2552.3,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1726837358546,0.39172,2552.4,2552.3,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1726837359840,0.39172,2552.4,2552.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726837360241,0.39172,2552.5,2552.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726837360539,0.7923,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726837360740,0.39171,2552.5,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726837361343,0.39172,2552.4,2552.3,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1726837361938,0.39172,2552.4,2552.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726837362152,0.39174,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726837362353,0.77034,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726837362544,0.3786,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726837362853,3.59953,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726837364753,3.59953,2552.4,2552.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726837364941,3.59953,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726837365250,3.59953,2552.4,2552.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726837365251,3.2078,2552.4,2552.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726837365548,3.2078,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726837365941,3.2078,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726837366343,0.39172,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726837367845,0.39175,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726837368941,4.18708,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726837368942,0.39174,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726837369148,0.39175,2552.3,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726837369448,0.39173,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726837370149,0.39172,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726837372158,0.39169,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726837373049,0.39169,2552.6,2552.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726837374354,0.39169,2552.6,2552.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726837374555,0.39169,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726837374556,0.39174,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726837374760,0.39174,2552.4,2552.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726837374761,0.39174,2552.3,2552.2,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1726837375061,0.78724,2552.3,2552.2,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1726837376557,0.39174,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726837377462,3.9859,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726837377651,0.7781,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726837378257,4.57505,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726837378461,4.96145,2552.9,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726837378677,0.39169,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726837379065,0.39169,2552.7,2552.3,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1726837379066,4.96145,2552.9,2552.3,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1726837379258,0.39169,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726837379771,0.9792,2552.7,2552.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726837380062,4.03917,2552.8,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726837380063,0.39174,2552.4,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726837380566,0.39174,2552.3,2552.2,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1726837380955,0.39174,2552.3,2552.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726837381150,0.39174,2552.3,2552.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726837382564,0.39174,2552.3,2551.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837382565,0.9794,2552.2,2551.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837382764,0.39181,2551.9,2551.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1726837382961,4.18728,2552.0,2551.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1726837383267,0.39182,2551.8,2551.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726837383762,0.39181,2551.9,2551.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1726837384260,0.39181,2551.9,2551.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726837384755,0.39182,2551.8,2551.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726837385960,0.39185,2551.6,2551.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726837386163,0.3753,2551.7,2551.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1726837386363,0.39185,2551.6,2551.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1726837386854,0.3753,2551.7,2551.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1726837387058,0.39185,2551.6,2551.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1726837387365,0.76714,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726837387558,0.76714,2551.7,2551.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1726837388466,0.76714,2551.7,2551.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726837388467,0.39185,2551.6,2551.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726837388965,0.39185,2551.6,2551.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1726837391669,0.76714,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726837392065,0.3753,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726837392260,0.76713,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726837392460,3.2078,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726837392669,3.2078,2552.4,2552.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1726837392872,1.38037,2552.6,2552.0,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1726837392873,1.1716,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726837393059,1.1716,2552.6,2552.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726837393265,0.39169,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726837393464,0.39169,2552.7,2552.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726837393465,0.39166,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726837393768,0.39167,2552.8,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726837394874,0.39168,2552.7,2552.6,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1726837395177,3.06,2552.7,2552.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726837395377,0.3973,2552.6,2552.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726837396069,0.39167,2552.8,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726837396275,0.39168,2552.7,2552.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726837396574,0.39169,2552.7,2552.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726837396769,0.39169,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726837396971,0.78897,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726837397167,0.3973,2552.8,2552.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726837397369,0.39169,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726837397767,0.3973,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726837398069,0.3973,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726837398468,0.39169,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726837398678,0.3973,2552.8,2552.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726837398870,0.39172,2552.4,2552.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1726837399073,0.39172,2552.4,2552.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726837399271,0.39176,2552.2,2552.1,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1726837399567,3.06,2552.4,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726837399568,1.16445,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726837400370,0.39176,2552.2,2552.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726837400570,0.39179,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726837400874,0.39179,2552.0,2551.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837400875,0.39178,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726837401183,0.39179,2552.0,2551.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726837401376,0.39179,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726837401868,0.39179,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726837402064,0.39181,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726837402267,0.39181,2551.9,2551.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726837402673,0.39181,2551.9,2551.7,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1726837403075,0.39181,2551.9,2551.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726837403372,0.39181,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726837403572,0.39181,2551.9,2551.7,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1726837404070,0.39181,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726837405473,0.39182,2551.8,2551.7,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1726837405774,0.80421,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726837406471,0.39182,2551.8,2551.7,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1726837407369,0.39182,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726837407574,0.77782,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726837408570,0.39184,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726837408775,0.39183,2551.7,2551.6,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726837409679,0.39185,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837409884,0.3941,2551.5,2551.4,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726837410480,0.39186,2551.5,2551.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726837410779,0.78595,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726837411275,0.39186,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726837412472,3.84596,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726837412675,0.78596,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726837412877,0.39187,2551.5,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726837414475,0.39188,2551.4,2551.3,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1726837414673,0.39188,2551.4,2551.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1726837414883,0.97974,2551.3,2550.7,1.01946932]
["bitfinex-derivatives","ETHF0:USTF0",1726837415081,3.06,2551.2,2550.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726837415283,0.39193,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726837415483,0.39194,2551.0,2550.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726837415682,4.43689,2551.2,2550.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726837415981,3.2078,2551.1,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726837416192,3.2078,2551.1,2550.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726837416390,3.45195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726837416684,0.39195,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726837416878,0.39195,2550.9,2550.8,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1726837417280,0.39195,2550.9,2550.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726837417281,0.39195,2550.9,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726837417477,0.3956,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726837417684,0.78757,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726837417981,0.3956,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726837418181,0.78757,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726837418391,0.3956,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726837419392,3.59973,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726837419775,3.2078,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726837420187,0.4002,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726837420384,0.39192,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726837420590,0.4002,2551.2,2550.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726837420782,0.39193,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726837421187,41.19193,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726837421390,40.8,2551.1,2551.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726837422087,0.4002,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726837423084,0.3902,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726837423284,3.2078,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726837423789,0.4024,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726837424191,0.79426,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726837424393,0.4024,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726837425386,0.79426,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726837426180,0.39188,2551.4,2551.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726837426387,0.78348,2551.4,2551.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1726837426694,0.78348,2551.4,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726837426888,0.39192,2551.1,2551.0,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1726837427994,0.39192,2551.2,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726837429287,0.39192,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726837429488,0.78522,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726837429894,0.39196,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726837430096,0.39197,2550.9,2550.8,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726837430483,0.39197,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726837430688,0.76707,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726837432396,0.3751,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726837433399,0.76707,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726837434304,0.392,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726837434503,0.7805,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726837435394,0.3885,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726837435996,0.78049,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726837436196,0.39201,2550.6,2550.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726837436399,7.0483,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726837436697,0.39202,2550.6,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726837437007,0.39202,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837437008,4.90084,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837437306,0.39208,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726837437500,0.39208,2550.1,2549.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726837437797,41.5862,2550.3,2549.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726837437998,41.97825,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726837438198,0.39207,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726837438396,41.97826,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726837438596,0.39206,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726837438796,44.794,2550.3,2549.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726837438797,41.97825,2550.3,2550.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726837439005,41.5862,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726837439203,0.39206,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726837439392,0.39206,2550.2,2549.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1726837439599,0.39206,2550.2,2549.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726837440308,0.39206,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726837440615,0.39206,2550.2,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726837440616,0.39208,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726837440903,3.06,2550.2,2549.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1726837440904,0.39211,2549.9,2549.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1726837441100,0.39211,2549.9,2549.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726837441310,0.78861,2549.9,2549.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726837441905,0.3965,2549.9,2549.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1726837442312,0.3965,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837442601,3.06,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726837442797,3.45215,2549.7,2549.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726837442998,0.78034,2549.8,2549.2,4.84083]
["bitfinex-derivatives","ETHF0:USTF0",1726837443195,0.3965,2549.9,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837443399,0.3965,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726837443595,0.39212,2549.8,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837443801,0.39216,2549.6,2549.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726837444099,0.4015,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726837444300,0.39213,2549.8,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837444495,0.98032,2549.8,2549.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726837444704,0.39217,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726837445017,3.2078,2549.5,2549.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726837445317,0.3922,2549.3,2549.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726837445506,0.39222,2549.2,2549.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726837445720,0.39222,2549.2,2548.5,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1726837445721,6.2678,2549.2,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726837445907,3.06,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837446311,3.06,2548.9,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837446502,3.45227,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726837446704,3.86527,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726837446909,7.07307,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726837447108,6.6808,2548.9,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837447310,0.413,2548.9,2548.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726837447619,3.2078,2549.2,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837447913,3.2078,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837448303,6.66002,2549.2,2548.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726837448505,0.3777,2549.1,2548.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726837450104,3.2078,2549.2,2548.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1726837450310,3.2078,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837450610,3.2078,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837451423,3.2078,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837451908,3.60002,2549.2,2548.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1726837452105,3.60002,2549.2,2548.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726837452304,3.60002,2549.2,2548.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1726837452508,3.06,2549.1,2548.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726837452809,3.2078,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837453108,3.2078,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837453415,3.2078,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837453907,3.2078,2549.2,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837453908,3.2078,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837454114,3.2078,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837454711,3.2078,2549.2,2549.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1726837456106,3.2078,2549.2,2549.1,3.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726837456312,3.2078,2549.2,2549.1,4.83432]
["bitfinex-derivatives","ETHF0:USTF0",1726837456508,1.25527,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726837456509,3.2078,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726837456708,3.2078,2549.9,2549.1,16.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726837456709,0.4127,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726837457406,3.06,2550.4,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726837457613,3.2078,2550.2,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726837457811,0.39208,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726837458007,6.65987,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726837458223,3.59987,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726837458519,0.3965,2550.4,2550.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726837458724,0.3957,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726837458725,0.39202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726837458926,0.39206,2550.3,2550.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1726837459215,3.06,2550.4,2550.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1726837459216,3.822,2550.4,2550.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1726837459410,4.21403,2550.4,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726837459612,0.39205,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726837459811,0.762,2550.4,2550.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726837460015,1.15404,2550.4,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726837460814,1.15404,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726837461520,0.39205,2550.3,2550.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1726837461826,4.21404,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726837462421,1.15404,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726837462923,0.39205,2550.3,2550.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1726837463317,0.39206,2550.2,2550.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726837463520,3.06,2550.2,2549.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726837463817,0.3921,2550.0,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726837464007,0.3921,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726837464210,3.06,2550.2,2549.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726837464519,3.06,2550.2,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726837464520,0.39211,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726837464920,4.04018,2550.2,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726837465125,0.39211,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726837466024,0.39211,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726837466322,0.39212,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837466623,0.79042,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837466822,0.79042,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837467030,0.39214,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726837467915,0.39214,2549.7,2549.2,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1726837467916,0.39217,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726837468127,4.18816,2549.7,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726837468128,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726837468326,0.3922,2549.3,2549.2,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1726837468629,3.97539,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837469017,3.97539,2549.4,2549.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726837469018,0.3922,2549.3,2549.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726837469217,10.5656,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837469428,4.43282,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837469726,0.39223,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837470114,0.39223,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837470626,0.39221,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837470818,0.39221,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726837471129,0.39221,2549.3,2549.2,0.38902195]
["bitfinex-derivatives","ETHF0:USTF0",1726837472029,3.5832,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837472229,3.2078,2549.8,2549.2,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1726837472524,3.2078,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837472525,3.98313,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837472921,3.591,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837473233,3.98313,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837473419,0.39214,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837473622,0.98041,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837473823,0.39221,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726837474021,7.65454,2549.5,2548.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726837474224,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726837474731,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837475122,0.39222,2549.2,2548.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726837475317,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837475531,0.98056,2549.2,2548.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726837475727,4.18836,2549.2,2548.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1726837475921,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837476124,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837478728,0.39228,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726837478930,0.39228,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726837479135,0.39228,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726837479338,3.2078,2548.9,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726837479527,0.3995,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726837479730,0.3995,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726837480035,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726837480340,3.2078,2548.6,2548.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726837480525,0.39232,2548.5,2548.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1726837480730,3.60012,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726837480927,0.39232,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726837481435,0.3995,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726837482129,3.2078,2549.0,2548.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1726837482334,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837482524,0.78142,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837482730,0.3892,2549.2,2548.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726837482928,0.39225,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726837483129,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837483332,0.39223,2549.1,2548.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726837483333,0.3892,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837483928,0.78142,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837484134,0.78142,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837484334,0.78142,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837484837,0.78143,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837485239,0.39225,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726837485435,0.39226,2548.9,2548.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1726837485628,0.39226,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726837486233,0.3892,2549.2,2548.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726837486437,0.39224,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837486732,0.3892,2549.2,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837486937,0.39224,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837487528,0.39224,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837487726,0.39223,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837488133,0.3892,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837488740,0.78142,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837489332,3.2078,2549.3,2548.9,4.04065]
["bitfinex-derivatives","ETHF0:USTF0",1726837489532,0.3922,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726837490039,0.3922,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837490235,0.39221,2549.3,2549.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726837490435,0.39224,2549.1,2548.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726837490739,0.39226,2548.9,2548.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1726837490939,0.39225,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726837491138,0.39226,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726837491341,0.4009,2549.1,2548.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726837491540,0.39225,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726837491733,0.79314,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837492532,0.79313,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837492738,0.39223,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837493238,0.39223,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837493239,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837493448,0.3762,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837493644,0.76843,2549.2,2548.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726837493939,0.4127,2549.4,2548.9,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1726837494140,0.3922,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726837494340,0.39214,2549.8,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726837494536,3.2078,2549.9,2549.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726837494537,3.9937,2549.9,2549.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726837494739,0.39213,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726837494936,3.9937,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726837494937,4.38581,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726837495744,0.39212,2549.8,2549.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726837495946,0.39212,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726837496150,0.39212,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837496350,0.39212,2549.8,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837496552,0.39212,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726837496851,0.39216,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726837497142,0.98032,2549.8,2549.3,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1726837497344,0.39218,2549.5,2549.3,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1726837497551,0.39218,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726837498446,0.98032,2549.8,2549.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726837498636,0.98032,2549.8,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726837498946,0.39218,2549.5,2549.3,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1726837499148,0.39219,2549.4,2549.3,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1726837499452,0.39217,2549.5,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837499644,0.39217,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726837499850,0.39217,2549.5,2549.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726837500047,7.0537,2549.9,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726837500347,0.39217,2549.5,2549.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726837500548,0.39217,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837500849,3.2078,2549.6,2549.2,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1726837500850,0.39219,2549.4,2549.2,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1726837501060,1.19189,2549.4,2549.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726837501351,0.7997,2549.4,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837501550,0.7997,2549.4,2549.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1726837501551,4.8402,2549.4,2549.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1726837501751,4.8402,2549.4,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837501752,0.39226,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837501942,0.7976,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726837502144,4.18833,2549.3,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726837502145,3.2078,2549.3,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726837502341,4.39761,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837502645,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837502951,0.39222,2549.2,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837503146,0.39223,2549.1,2548.9,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726837503448,4.0054,2549.3,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837503648,6.2678,2549.0,2548.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726837503844,0.394,2548.9,2548.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726837504150,3.2078,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726837504351,3.2078,2548.7,2548.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726837504352,0.39232,2548.5,2548.3,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1726837504645,0.39232,2548.5,2548.3,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1726837504854,3.2078,2548.7,2548.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726837505044,3.06,2548.6,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726837505238,0.39234,2548.4,2548.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1726837505545,0.3761,2548.3,2548.1,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1726837505743,0.39233,2548.5,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726837506452,3.2078,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726837506750,3.6001,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726837506939,0.39231,2548.6,2548.3,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726837507142,3.2078,2548.7,2548.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837507554,3.2078,2548.7,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837507746,3.2078,2548.7,2548.5,3.45232]
["bitfinex-derivatives","ETHF0:USTF0",1726837507947,3.60009,2548.7,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837508143,3.60009,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726837508449,3.60011,2548.7,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837508648,3.2078,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726837509052,3.2061589,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726837509353,3.5984589,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726837509549,3.2061589,2548.7,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837509755,3.2061589,2548.7,2548.5,3.45232]
["bitfinex-derivatives","ETHF0:USTF0",1726837509947,3.5984489,2548.7,2548.5,3.45232]
["bitfinex-derivatives","ETHF0:USTF0",1726837510255,0.39233,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726837511161,3.2078,2548.4,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837511358,0.39238,2548.2,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726837511652,0.7937,2548.3,2547.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726837511859,0.39237,2548.2,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726837512253,1.18606,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726837512451,0.4007,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726837512652,3.2078,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726837512852,0.3923,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726837513056,3.60009,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726837513259,3.2078,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837513453,1.1984,2549.0,2547.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837513454,3.2078,2548.3,2547.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837513658,7.0655,2548.2,2547.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726837513870,4.0055,2548.2,2547.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837514065,4.0055,2548.2,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726837514275,4.39787,2548.2,2547.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726837514578,0.39239,2548.1,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726837514878,4.0055,2548.2,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726837514879,0.39241,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726837515072,0.39241,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726837515270,0.39241,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726837515871,3.45246,2547.7,2547.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726837516381,3.5867,2547.6,2547.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726837516678,3.9876,2547.6,2547.2,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1726837516880,4.38008,2547.6,2547.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726837517079,4.38008,2547.6,2547.2,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1726837517268,0.7798,2547.6,2547.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726837517578,1.17227,2547.6,2547.2,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1726837517774,0.7798,2547.6,2547.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726837518171,0.39244,2547.8,2547.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726837518373,0.39244,2547.8,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726837518571,4.96903,2548.0,2547.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726837518772,3.2078,2547.7,2547.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726837519179,3.2078,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726837519576,3.2078,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726837519878,3.60014,2548.5,2547.6,7.24893]
["bitfinex-derivatives","ETHF0:USTF0",1726837520073,0.39233,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726837520273,0.39235,2548.4,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837520476,0.39235,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726837520680,3.2078,2548.2,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726837520868,3.2078,2548.2,2547.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726837521073,3.4682,2548.1,2547.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726837521372,3.2078,2548.2,2547.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837521570,0.39235,2548.4,2547.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726837521774,3.2078,2548.5,2547.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726837522084,3.2078,2548.2,2547.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726837522381,3.60018,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726837522973,3.2078,2548.2,2547.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726837523275,0.8069,2548.6,2547.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726837523276,3.2078,2548.5,2547.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1726837523680,3.60013,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726837523979,3.2078,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726837524283,0.7709,2548.7,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726837524480,0.7709,2548.7,2548.0,4.04099]
["bitfinex-derivatives","ETHF0:USTF0",1726837524481,3.2078,2548.5,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837524779,3.2078,2548.5,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726837524780,3.60014,2548.5,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726837525081,3.2078,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726837525286,0.3786,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726837525781,3.06,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726837525782,0.3809,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726837525977,3.2078,2549.2,2548.7,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726837526173,3.2078,2549.2,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837526375,0.4059,2549.3,2548.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726837526581,0.3809,2549.4,2548.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726837526769,3.2078,2549.5,2548.9,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726837526976,3.2078,2549.5,2548.9,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1726837527175,3.59998,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726837527381,3.2078,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837527583,3.2078,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726837527877,3.2078,2549.5,2548.9,0.59475336]
["bitfinex-derivatives","ETHF0:USTF0",1726837527878,0.39221,2549.3,2548.9,0.59475336]
["bitfinex-derivatives","ETHF0:USTF0",1726837528081,0.3922,2549.4,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837528471,0.3922,2549.4,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726837528873,3.59998,2549.5,2548.9,0.59475336]
["bitfinex-derivatives","ETHF0:USTF0",1726837529179,3.59998,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837529381,3.59998,2549.5,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726837530378,3.2078,2549.5,2548.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726837530585,3.2078,2549.5,2548.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1726837530586,0.39219,2549.4,2548.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1726837530779,0.39221,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726837530982,4.18825,2549.5,2548.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1726837531181,0.377,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726837531385,0.76923,2549.2,2548.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726837531581,0.76923,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837531582,0.4057,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837531783,0.7812,2549.1,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726837532087,3.2078,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726837532276,4.18848,2548.9,2548.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1726837532482,4.18848,2548.9,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726837532882,0.9807,2548.8,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726837533089,0.39232,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726837533474,0.4057,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726837534084,0.4057,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726837534389,0.4057,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726837534587,0.4057,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726837535174,0.4057,2548.5,2548.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726837535380,0.4057,2548.5,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726837535880,0.4057,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726837535881,0.79803,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726837536088,1.19733,2548.5,2548.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1726837536277,1.19733,2548.5,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726837536477,1.19733,2548.5,2548.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1726837536680,0.39234,2548.4,2548.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1726837536879,3.2078,2548.3,2547.5,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726837537077,3.2078,2548.3,2547.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726837537277,3.2078,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726837537278,3.60016,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726837537486,0.39237,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726837537993,0.39239,2548.1,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726837538194,0.39238,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726837538893,3.60016,2548.3,2547.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726837539185,3.2078,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726837539393,3.60017,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726837539587,3.60016,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726837539988,3.60016,2548.3,2547.6,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1726837540196,3.2078,2548.3,2547.6,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1726837540388,3.2078,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726837540694,3.60016,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726837541086,0.39238,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726837541390,3.2078,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726837541597,0.4014,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726837551599,3.2078,2548.0,2547.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1726837551805,3.2078,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726837551996,1.76465,2547.9,2547.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837552203,0.98113,2547.7,2547.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837552496,0.98113,2547.7,2547.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1726837552497,3.2078,2547.6,2547.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1726837552691,3.2078,2547.9,2547.8,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1726837552905,7.3288,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726837553207,3.2078,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726837553508,3.2078,2548.2,2547.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726837553805,0.39239,2548.1,2547.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726837554006,3.60018,2548.2,2547.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1726837554196,3.60018,2548.2,2547.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726837554197,0.3921,2548.0,2547.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726837554807,0.7845,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726837555008,3.2078,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726837556009,3.2078,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726837556403,0.7845,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726837556602,3.2078,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726837556816,3.2078,2547.9,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726837557109,3.2078,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726837558307,3.2078,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726837558511,3.2078,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726837558705,3.2078,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726837558903,4.121,2548.5,2548.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726837559103,4.121,2548.5,2548.2,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726837559304,3.2078,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726837559609,3.2078,2548.4,2548.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726837559610,3.2078,2548.4,2548.2,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726837559807,3.99884,2548.4,2548.2,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726837560009,3.6065,2548.4,2548.2,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726837560316,3.6065,2548.4,2548.2,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1726837560706,3.99884,2548.4,2548.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726837560905,3.924,2548.3,2547.5,7.94799]
["bitfinex-derivatives","ETHF0:USTF0",1726837561107,6.6665,2548.4,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726837561108,3.2078,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726837562414,3.2078,2548.0,2547.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726837562616,0.79452,2547.9,2547.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1726837562808,1.17712,2547.9,2547.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1726837563011,0.7847,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726837563207,0.4021,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726837563716,3.2078,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726837564216,3.2078,2548.0,2547.6,1.37936]
["bitfinex-derivatives","ETHF0:USTF0",1726837564217,3.2078,2548.0,2547.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726837564520,3.6002,2548.0,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726837564914,3.60022,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726837565310,0.39242,2547.9,2547.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726837565517,0.39242,2547.9,2547.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1726837565717,0.4078,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726837567121,0.80023,2547.8,2547.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1726837567314,0.4078,2547.8,2547.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1726837567620,3.60025,2547.7,2547.5,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1726837567918,0.4075,2547.6,2547.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726837568221,0.4075,2547.6,2547.5,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1726837568622,3.2078,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726837569519,3.2078,2547.7,2547.6,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1726837569819,3.2078,2547.7,2547.6,11.29842]
["bitfinex-derivatives","ETHF0:USTF0",1726837570026,3.2078,2547.7,2547.6,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1726837570325,3.2078,2547.7,2547.6,10.31726]
["bitfinex-derivatives","ETHF0:USTF0",1726837571216,3.2078,2547.7,2547.6,11.29842]
["bitfinex-derivatives","ETHF0:USTF0",1726837571809,3.2078,2547.7,2547.6,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1726837572013,3.2078,2547.7,2547.6,5.29842]
["bitfinex-derivatives","ETHF0:USTF0",1726837572517,3.2078,2547.7,2547.6,11.29842]
["bitfinex-derivatives","ETHF0:USTF0",1726837572718,3.2078,2547.7,2547.6,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1726837572923,3.2078,2547.7,2547.6,5.29842]
["bitfinex-derivatives","ETHF0:USTF0",1726837573514,3.2078,2547.7,2547.6,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1726837573714,3.2078,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726837573927,3.2078,2547.7,2547.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726837574115,0.4006,2547.6,2547.5,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1726837575418,0.79306,2547.6,2547.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726837575624,1.17496,2547.6,2547.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726837576823,2.15612,2547.6,2547.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726837577327,1.17496,2547.6,2547.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726837577543,5.10056,2547.6,2547.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726837578526,0.39249,2547.5,2546.9,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1726837578729,3.2078,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726837578921,3.2078,2547.4,2547.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726837579122,3.2078,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726837579320,3.2078,2547.4,2546.7,8.79692045]
["bitfinex-derivatives","ETHF0:USTF0",1726837579519,3.2078,2547.1,2546.7,7.6349]
["bitfinex-derivatives","ETHF0:USTF0",1726837579728,3.2078,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726837580031,3.2078,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726837580720,3.2078,2547.4,2547.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726837580927,3.2078,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726837581120,3.2078,2547.4,2547.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726837581318,3.2078,2547.4,2547.2,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1726837581634,3.2078,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726837582523,3.2078,2547.4,2547.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726837582923,6.9856,2547.3,2546.8,1.53892045]
["bitfinex-derivatives","ETHF0:USTF0",1726837583132,6.9856,2547.3,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726837583133,3.2078,2547.1,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726837583429,0.3836,2547.0,2546.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726837583934,3.2078,2546.8,2546.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726837584327,3.2078,2546.8,2546.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726837584626,3.2078,2546.8,2546.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726837586635,3.2078,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726837586826,3.06,2546.7,2546.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726837587026,3.2078,2546.5,2546.4,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1726837587735,3.2078,2546.5,2546.4,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1726837587927,3.2078,2546.5,2546.4,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1726837589240,0.39259,2546.8,2546.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726837589433,3.60038,2546.9,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726837589629,0.39261,2546.7,2546.4,4.20904]
["bitfinex-derivatives","ETHF0:USTF0",1726837589843,3.2078,2546.6,2546.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726837590134,3.2078,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726837591035,3.2078,2546.6,2546.5,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1726837591237,3.2078,2547.0,2546.5,9.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726837591439,3.2078,2547.0,2546.9,3.45257]
["bitfinex-derivatives","ETHF0:USTF0",1726837591633,3.2078,2547.0,2546.9,7.37897]
["bitfinex-derivatives","ETHF0:USTF0",1726837591937,3.2078,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726837592437,0.39255,2547.1,2546.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726837592740,0.39255,2547.1,2546.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726837592741,0.3778,2547.0,2546.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726837593140,3.2078,2546.9,2546.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726837593338,3.2078,2546.9,2546.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1726837593534,3.2078,2546.9,2546.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726837593535,0.3926,2546.7,2546.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726837593843,0.3904,2546.8,2546.4,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1726837594041,0.783,2546.8,2546.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726837594242,0.3904,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726837594440,0.3926,2546.7,2546.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726837594739,0.3904,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726837594942,0.39261,2546.7,2546.4,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1726837595133,3.2078,2546.6,2546.4,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1726837595436,3.60042,2546.6,2546.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726837595641,0.3942,2546.5,2546.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726837595846,0.3942,2546.5,2546.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726837596142,0.78683,2546.5,2546.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726837596339,0.3942,2546.5,2546.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1726837597048,3.2078,2546.3,2546.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726837597740,3.2078,2546.3,2546.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1726837597941,3.2078,2546.3,2546.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726837599340,3.2078,2546.3,2546.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1726837600539,0.3942,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837601047,0.3942,2546.5,2546.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726837601048,0.3942,2546.5,2546.2,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1726837601352,0.3942,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837601844,0.3942,2546.5,2546.2,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1726837602147,0.3942,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837602845,0.3942,2546.5,2546.2,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1726837603044,0.3942,2546.5,2546.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726837603443,0.3942,2546.5,2546.2,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1726837603944,0.3942,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837604145,0.3942,2546.5,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726837604737,0.3942,2546.5,2546.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1726837604944,3.2078,2546.3,2546.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1726837605445,0.3942,2546.5,2546.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1726837605641,0.78683,2546.5,2546.2,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1726837605846,0.3942,2546.5,2546.2,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1726837606242,0.78683,2546.5,2546.2,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1726837607337,0.78684,2546.5,2546.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1726837608848,0.78684,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837609244,0.78683,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837609444,4.43579,2546.5,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726837609653,3.2078,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726837609851,0.79875,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726837610043,0.4061,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726837612562,0.79875,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726837612848,0.4061,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726837613943,0.79875,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726837614449,0.79875,2546.4,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726837614746,3.2078,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726837615239,0.98174,2546.1,2545.1,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1726837615438,3.45277,2545.6,2545.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726837615838,3.85347,2545.6,2545.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726837616043,3.85347,2545.6,2544.7,5.44226]
["bitfinex-derivatives","ETHF0:USTF0",1726837616044,0.98197,2545.5,2544.7,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1726837616247,3.9947,2545.5,2545.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726837616547,3.8008,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726837616750,3.2078,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726837617354,3.2078,2546.3,2546.1,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1726837617550,3.2078,2546.3,2546.1,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1726837618052,3.60046,2546.3,2546.1,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1726837618246,3.2078,2546.3,2546.1,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1726837618639,3.2078,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726837619545,3.2078,2546.3,2546.2,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726837619744,0.3889,2546.7,2546.2,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1726837619745,0.3889,2546.7,2546.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837619953,3.2078,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726837620448,0.78151,2546.7,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726837620650,0.39262,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726837620855,0.39262,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726837621154,0.39263,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726837621348,0.39267,2546.3,2546.1,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726837621648,0.39265,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726837621950,0.39265,2546.4,2545.7,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1726837621951,0.39269,2546.2,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837622154,3.2078,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837622450,3.2078,2546.2,2545.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726837622653,3.2078,2546.5,2546.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837622854,3.2078,2546.5,2546.4,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1726837623057,3.2078,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726837623357,3.2078,2546.5,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837623545,3.2078,2546.5,2545.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1726837623546,3.2078,2546.5,2546.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837623747,3.2078,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726837623953,3.2078,2546.5,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837623954,3.60044,2546.5,2546.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837624248,3.2078,2546.5,2546.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837624449,3.2078,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837624847,3.2078,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726837624848,3.60043,2546.5,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726837625143,0.39266,2546.3,2545.9,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1726837625457,3.2078,2546.2,2545.9,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1726837625756,3.99339,2546.2,2545.9,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1726837625944,3.6007,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837626256,3.6007,2546.2,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837626257,0.39271,2546.0,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837626444,0.4117,2546.1,2545.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726837626755,3.2078,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837627251,0.4117,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837627554,0.4117,2546.1,2545.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726837627947,0.4117,2546.1,2545.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726837628141,0.8044,2546.1,2545.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726837628649,0.8044,2546.1,2545.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726837628857,0.4117,2546.1,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726837629147,0.4117,2546.1,2545.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726837629148,0.39272,2546.0,2545.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726837629451,0.39272,2546.0,2545.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726837629650,0.39275,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726837629846,0.4118,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726837630249,3.99903,2545.9,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726837630555,3.99903,2545.9,2545.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837630556,3.6063,2545.9,2545.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837630854,3.99903,2545.9,2545.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837631052,3.99903,2545.9,2545.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726837631053,3.6063,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726837631257,3.2078,2545.6,2545.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726837631554,0.39281,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837631758,0.39281,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726837632057,0.8005,2545.5,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726837632058,1.1933,2545.5,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726837632355,0.8005,2545.5,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726837632546,3.2078,2545.3,2544.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726837632755,3.2078,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726837632942,3.2078,2545.3,2545.2,3.45283]
["bitfinex-derivatives","ETHF0:USTF0",1726837633345,3.2078,2545.9,2545.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837633550,3.60052,2545.9,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726837633750,3.60052,2545.9,2545.5,3.45278]
["bitfinex-derivatives","ETHF0:USTF0",1726837634156,3.2078,2545.9,2545.5,3.45278]
["bitfinex-derivatives","ETHF0:USTF0",1726837634350,0.39275,2545.8,2545.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837634552,3.2078,2545.6,2545.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726837634750,0.39276,2545.7,2545.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726837635057,0.39276,2545.7,2545.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837635252,0.395,2545.6,2545.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837635453,0.78777,2545.6,2545.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837635848,3.99557,2545.6,2545.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837636450,3.99557,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726837636645,3.6028,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726837637066,3.6028,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726837637362,3.2078,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726837637545,3.6123,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726837638151,3.6123,2545.7,2545.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837638349,0.39278,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726837638756,0.39279,2545.5,2545.2,3.45282]
["bitfinex-derivatives","ETHF0:USTF0",1726837639055,0.76618,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726837639257,0.3734,2545.6,2545.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726837639462,3.60061,2545.4,2545.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726837639666,3.60061,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726837639851,0.3734,2545.6,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837640056,0.39279,2545.5,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837640354,0.3734,2545.6,2545.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726837640551,0.39279,2545.5,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726837640951,0.3734,2545.6,2545.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837641151,0.3734,2545.6,2545.3,3.45281]
["bitfinex-derivatives","ETHF0:USTF0",1726837641357,0.39279,2545.5,2545.3,3.45281]
["bitfinex-derivatives","ETHF0:USTF0",1726837641553,0.3734,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726837641962,0.76617,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726837642162,0.3734,2545.6,2545.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837642361,3.6123,2545.7,2545.1,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726837642362,3.6123,2545.7,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726837642663,3.2078,2546.0,2545.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837642964,3.60046,2546.3,2545.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837643163,3.2078,2546.3,2546.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726837643662,4.04144,2546.9,2546.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726837643663,3.2078,2546.6,2546.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837643864,3.2078,2546.6,2546.5,3.45263]
["bitfinex-derivatives","ETHF0:USTF0",1726837644051,3.2078,2546.6,2546.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837644256,3.2078,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726837644663,3.2078,2546.6,2546.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726837644867,3.2078,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726837645160,3.2078,2546.6,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837645364,3.2078,2546.6,2546.3,3.45266]
["bitfinex-derivatives","ETHF0:USTF0",1726837645565,3.2078,2546.6,2546.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726837645566,0.39264,2546.5,2546.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726837645863,0.3827,2546.4,2545.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837646059,0.3827,2546.4,2546.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726837646257,0.77535,2546.4,2546.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726837646757,0.77535,2546.4,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837646758,0.39267,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837646957,6.2678,2546.3,2545.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726837647157,3.60051,2546.0,2545.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726837647352,0.3827,2545.9,2545.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726837647555,0.3827,2545.9,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726837649461,0.3827,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837649668,3.582,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837649866,3.2078,2546.0,2545.7,3.45275]
["bitfinex-derivatives","ETHF0:USTF0",1726837650163,3.2078,2546.0,2545.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726837650368,3.2078,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726837650369,3.60052,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726837650557,0.39275,2545.8,2545.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726837650753,0.39275,2545.8,2545.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726837650754,0.39278,2545.6,2545.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726837650962,0.39278,2545.6,2545.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1726837651267,3.2078,2545.4,2545.1,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1726837651653,3.60061,2545.4,2545.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726837651859,3.9679,2545.4,2545.1,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1726837652555,4.3607,2545.4,2545.1,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1726837652760,3.9679,2545.4,2545.1,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1726837653063,4.3607,2545.4,2545.1,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1726837653269,3.9679,2545.4,2545.1,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1726837654171,3.9679,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726837654368,0.7601,2545.4,2545.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1726837654666,3.9679,2545.4,2545.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1726837654867,3.9679,2545.4,2545.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726837655060,4.36071,2545.4,2545.1,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1726837655260,4.36071,2545.4,2545.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726837655460,4.36071,2545.4,2545.1,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1726837655664,3.9679,2545.4,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726837655868,3.9679,2545.4,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726837656071,0.39282,2545.3,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726837656554,0.39283,2545.3,2544.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726837656755,3.9679,2545.4,2544.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726837657063,3.2078,2545.4,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837657563,3.2078,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726837657970,3.2078,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726837658268,3.6006,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726837658771,3.2078,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726837658968,3.2078,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837659370,0.7836,2545.7,2545.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726837659568,0.7836,2545.7,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726837659866,0.39275,2545.8,2545.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726837660074,0.39274,2545.8,2545.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1726837660270,3.6206,2545.9,2545.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1726837660467,3.2078,2545.9,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837660662,3.2078,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837660863,3.2078,2545.9,2545.6,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1726837661166,3.2078,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837661368,3.60053,2545.9,2545.6,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1726837661561,3.2078,2545.9,2545.6,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1726837661767,3.2078,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837661970,3.2078,2545.9,2545.6,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1726837661971,3.60052,2545.9,2545.6,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1726837662166,3.2078,2545.9,2545.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726837662359,3.2078,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837662667,3.2078,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726837663167,3.2078,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726837663471,3.2078,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726837663665,3.2078,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726837664067,3.2078,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726837664265,0.39264,2546.5,2546.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726837664466,3.2078,2546.6,2546.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726837664665,0.4113,2546.4,2546.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726837665865,0.4113,2546.4,2546.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1726837666065,3.2078,2546.6,2546.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1726837666266,3.2078,2546.6,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726837666860,3.2078,2546.6,2546.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1726837667064,3.60042,2546.6,2546.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726837667778,3.60042,2546.6,2546.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1726837667779,3.60043,2546.6,2546.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1726837668569,0.39263,2546.5,2546.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726837668970,3.60043,2546.6,2546.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1726837669672,0.39263,2546.5,2546.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726837669877,3.60042,2546.6,2546.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1726837670781,0.39264,2546.5,2546.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726837670980,3.60042,2546.6,2546.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1726837671475,3.2078,2546.3,2545.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837671675,3.2078,2546.0,2545.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726837671877,3.2078,2546.0,2545.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726837672078,3.2078,2546.0,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837672379,3.2078,2546.0,2545.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726837672572,0.39275,2545.8,2545.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726837672772,0.3782,2545.7,2545.5,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1726837673178,0.3782,2545.7,2545.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1726837673179,3.586,2545.7,2545.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1726837673475,3.9764,2545.7,2545.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726837673877,4.36917,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726837674480,0.39277,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726837674683,0.39279,2545.5,2545.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1726837675385,3.9764,2545.7,2544.8,4.19002]
["bitfinex-derivatives","ETHF0:USTF0",1726837675386,3.2078,2545.3,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726837675579,3.2078,2545.3,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837675781,3.2078,2545.3,2545.1,3.46284]
["bitfinex-derivatives","ETHF0:USTF0",1726837675974,3.2078,2545.3,2545.2,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1726837676175,3.5852,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726837676380,3.5852,2545.6,2545.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726837677385,7.514,2545.6,2544.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726837677682,3.97798,2545.6,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726837677882,3.97798,2545.6,2545.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726837678082,0.39279,2545.5,2545.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726837678284,7.04798,2545.6,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726837678487,3.5852,2545.6,2545.2,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1726837678785,3.5852,2545.6,2545.2,3.46282]
["bitfinex-derivatives","ETHF0:USTF0",1726837679587,3.5852,2545.6,2545.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837680088,3.5852,2545.6,2545.2,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1726837680303,3.5852,2545.6,2545.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837680485,3.07,2546.0,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726837680486,3.2078,2546.0,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726837680787,3.2078,2546.0,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837681090,0.8166,2546.1,2545.7,3.46275]
["bitfinex-derivatives","ETHF0:USTF0",1726837681289,0.8166,2546.1,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837681485,3.60048,2546.3,2545.9,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1726837681486,3.2078,2546.3,2545.9,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1726837681896,3.60047,2546.3,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837682194,3.2078,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837682597,3.2078,2546.3,2545.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726837682802,3.46269,2546.2,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837682998,3.60047,2546.3,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837683198,0.39269,2546.2,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837683395,3.2078,2546.3,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837683704,3.60047,2546.3,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837684110,0.39268,2546.2,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837684408,3.2078,2546.0,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837684902,5.21285,2546.4,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837684903,0.39268,2546.2,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837685099,3.2078,2546.3,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837685300,3.2078,2546.3,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837685701,3.2078,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837685902,3.2078,2546.3,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837686307,3.2078,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837686607,3.2078,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837686904,3.2078,2546.3,2546.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837687109,3.2078,2546.3,2545.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726837687110,3.2078,2546.3,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837687296,3.60046,2546.3,2545.8,3.83853]
["bitfinex-derivatives","ETHF0:USTF0",1726837687498,3.60046,2546.3,2545.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726837687499,0.39272,2545.9,2545.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726837687707,6.67056,2545.7,2544.9,5.63601558]
["bitfinex-derivatives","ETHF0:USTF0",1726837687910,0.3772,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726837688116,0.3772,2545.6,2545.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726837688117,0.3772,2545.6,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837688405,0.3772,2545.6,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837688794,3.60056,2545.7,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837688996,3.2078,2545.7,2545.3,3.46281]
["bitfinex-derivatives","ETHF0:USTF0",1726837689218,3.2078,2545.7,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726837689506,3.2078,2545.7,2545.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726837689706,0.7953,2545.8,2545.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726837689912,1.18805,2545.8,2545.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726837690103,3.2078,2545.7,2545.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726837690299,1.18805,2545.8,2545.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726837690804,1.18805,2545.8,2545.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726837691108,0.7953,2545.8,2545.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726837691310,0.7953,2545.8,2545.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1726837691610,3.60052,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837691611,3.2078,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837692103,3.2078,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837692301,3.2078,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837692499,0.4064,2546.1,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837692805,3.9847,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837693112,4.37737,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837693411,4.37736,2546.3,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837693604,3.9847,2546.3,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837693803,7.0547,2546.3,2545.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726837693996,3.2078,2546.0,2545.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726837694199,3.2078,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837695711,3.2078,2546.0,2545.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726837695911,3.2078,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726837696211,3.2078,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726837696508,3.2078,2546.0,2545.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726837696810,3.2078,2546.0,2545.9,10.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726837697107,3.2078,2546.0,2545.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726837697600,3.2078,2546.0,2545.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726837697802,3.2078,2546.0,2545.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726837698115,3.2078,2545.7,2545.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837698300,0.39278,2545.6,2545.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837698702,0.39279,2545.5,2545.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726837699016,0.7848,2545.6,2545.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726837699017,3.6032,2545.4,2545.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726837699204,3.99601,2545.4,2545.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726837699711,0.39283,2545.3,2545.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726837700014,0.39282,2545.3,2545.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726837700210,3.6032,2545.4,2545.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726837700601,3.2078,2545.4,2545.1,7.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726837700910,3.2078,2545.4,2545.1,3.46285]
["bitfinex-derivatives","ETHF0:USTF0",1726837701104,3.2078,2545.4,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837701709,3.2078,2545.4,2545.1,3.46284]
["bitfinex-derivatives","ETHF0:USTF0",1726837702103,3.2078,2545.4,2545.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837702518,3.2078,2545.4,2545.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726837702907,3.2078,2545.4,2545.0,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1726837703101,0.39282,2545.3,2545.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726837703305,0.3915,2545.2,2545.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726837704508,0.78434,2545.2,2545.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726837704710,0.39285,2545.1,2544.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726837704909,0.39287,2545.0,2544.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726837705110,0.39286,2545.0,2544.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726837705310,3.2078,2544.8,2544.4,7.66094]
["bitfinex-derivatives","ETHF0:USTF0",1726837705515,3.2078,2544.8,2544.4,3.87164]
["bitfinex-derivatives","ETHF0:USTF0",1726837705713,0.3915,2544.7,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726837705913,3.2078,2544.8,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726837706114,3.6007,2544.8,2544.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1726837706319,3.2078,2544.8,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726837706723,3.2078,2544.8,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726837706916,3.2078,2544.8,2544.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726837707219,3.2078,2545.1,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726837707421,3.60065,2545.1,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726837707622,3.60065,2545.1,2544.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726837708019,0.39287,2545.0,2544.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726837708220,0.39287,2545.0,2544.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726837708221,6.67066,2545.1,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726837708423,6.2778,2545.1,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726837708616,3.2078,2545.1,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726837709017,3.60065,2545.1,2544.8,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1726837709211,3.2078,2545.1,2544.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726837709418,3.2078,2545.1,2545.0,3.46286]
["bitfinex-derivatives","ETHF0:USTF0",1726837709613,3.2078,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726837709918,3.2078,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726837710118,3.2078,2545.8,2545.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726837710312,3.2078,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726837710517,3.2078,2545.8,2545.7,7.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726837712129,3.2078,2545.8,2545.7,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1726837712514,3.2078,2546.3,2545.7,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1726837712717,3.2078,2546.3,2545.7,5.15528]
["bitfinex-derivatives","ETHF0:USTF0",1726837712916,3.2078,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837713123,3.2078,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837713512,3.2078,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837714822,3.2078,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726837715025,3.2078,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837715523,3.2078,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726837715719,3.2078,2546.3,2545.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726837716025,3.2078,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726837716216,3.2078,2546.3,2545.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726837716416,3.2078,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726837716721,3.2078,2546.3,2545.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726837716918,3.60047,2546.3,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726837717125,3.60047,2546.3,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837717322,3.60047,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837717624,3.60048,2546.3,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837717817,3.2078,2546.3,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837718016,3.2078,2546.3,2545.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726837718527,3.2078,2546.3,2545.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726837718821,3.2078,2546.3,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726837719424,3.60042,2546.6,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726837719625,3.60042,2546.6,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726837719626,0.39263,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726837719923,0.39263,2546.5,2545.8,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1726837719924,3.2078,2546.6,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837720120,3.2078,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837720719,3.60047,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837721022,3.2078,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837721224,3.2078,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837721225,3.60047,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837721430,0.39268,2546.2,2545.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726837721725,0.7813,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837721726,3.599,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726837721924,3.599,2546.1,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837722432,3.599,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837722821,3.599,2546.1,2545.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726837722822,3.9917,2546.1,2545.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726837723025,0.39272,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726837723324,3.599,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837723523,3.99169,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837723722,3.599,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837723927,3.9917,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837724127,3.599,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837724330,3.9917,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837724633,3.9917,2546.1,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726837724824,4.58076,2546.1,2545.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726837725131,3.2078,2545.6,2545.2,4.59082]
["bitfinex-derivatives","ETHF0:USTF0",1726837725321,3.60058,2545.6,2545.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726837725527,3.2078,2545.6,2545.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726837725726,3.60058,2545.6,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837726031,3.2078,2545.6,2545.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726837726226,3.2078,2545.6,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726837726227,3.60058,2545.6,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726837726532,3.2078,2545.6,2545.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726837726725,3.60057,2545.6,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726837726925,3.60057,2545.6,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837727126,3.2078,2545.6,2545.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726837727529,3.2078,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726837727732,3.2078,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726837728333,3.2078,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726837729228,3.2078,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726837729629,3.5915,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726837729822,3.5915,2545.6,2545.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726837730136,3.5915,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726837730634,3.2078,2545.6,2545.1,5.56302]
["bitfinex-derivatives","ETHF0:USTF0",1726837730825,3.2078,2545.6,2545.2,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1726837731023,0.3828,2545.8,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726837731434,0.7992,2545.9,2545.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726837731633,0.7992,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837731933,0.4062,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837732136,0.4062,2545.9,2545.7,3.46275]
["bitfinex-derivatives","ETHF0:USTF0",1726837732433,0.4062,2545.9,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837732639,0.4062,2545.9,2545.7,3.46275]
["bitfinex-derivatives","ETHF0:USTF0",1726837733235,0.4062,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837733429,0.8009,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837733628,1.19356,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837733828,1.19356,2546.3,2545.9,3.46271]
["bitfinex-derivatives","ETHF0:USTF0",1726837734033,1.19356,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837734238,1.19356,2546.3,2545.9,3.46271]
["bitfinex-derivatives","ETHF0:USTF0",1726837734442,1.19357,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837734630,0.8009,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837734835,1.19357,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837735236,0.8009,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726837735435,0.8009,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837735644,1.19357,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726837735833,1.19357,2546.3,2545.9,3.46271]
["bitfinex-derivatives","ETHF0:USTF0",1726837736342,1.19357,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837736638,0.8009,2546.3,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837736835,0.39268,2546.2,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726837737038,3.2078,2546.1,2545.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837737236,3.2078,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726837737440,3.6005,2546.1,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837737742,3.6005,2546.1,2545.8,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1726837738036,3.6005,2546.1,2545.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837738237,0.39271,2546.0,2545.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837738438,0.39271,2546.0,2545.6,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726837738644,0.407,2545.9,2545.6,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726837739046,0.79973,2545.9,2545.6,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726837739338,0.407,2545.9,2545.6,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726837739537,0.407,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726837739935,4.335,2545.9,2545.1,4.23489513]
["bitfinex-derivatives","ETHF0:USTF0",1726837740141,3.9699,2545.8,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837740343,0.407,2545.9,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837740741,0.407,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837741237,0.407,2545.9,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837741439,0.407,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837742038,0.407,2545.9,2545.7,3.46275]
["bitfinex-derivatives","ETHF0:USTF0",1726837742238,0.407,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726837744242,0.407,2545.9,2545.7,3.46274]
["bitfinex-derivatives","ETHF0:USTF0",1726837744550,0.407,2545.9,2545.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837745053,0.79973,2545.9,2545.5,4.23218]
["bitfinex-derivatives","ETHF0:USTF0",1726837745244,0.79973,2545.9,2545.1,4.09709513]
["bitfinex-derivatives","ETHF0:USTF0",1726837745245,0.3928,2545.5,2545.1,4.09709513]
["bitfinex-derivatives","ETHF0:USTF0",1726837745547,0.39286,2545.1,2544.7,1.02709513]
["bitfinex-derivatives","ETHF0:USTF0",1726837745740,0.39286,2545.1,2544.2,8.62827]
["bitfinex-derivatives","ETHF0:USTF0",1726837745741,3.2078,2545.2,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837745941,3.60064,2545.2,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837746239,3.2078,2545.2,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837746443,1.1867,2545.4,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837746444,3.2078,2544.9,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837746646,3.2078,2544.9,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837746947,3.2078,2544.9,2544.6,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1726837747339,3.2078,2544.9,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837748247,3.60064,2545.2,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837748450,3.2078,2545.2,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837748647,3.60064,2545.2,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837751042,3.2078,2544.9,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837751247,3.2078,2544.9,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837751444,1.1593,2544.8,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837752037,1.1593,2544.8,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837752237,4.3671,2544.8,2544.4,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726837752446,4.76,2544.8,2544.4,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726837752646,4.3671,2544.8,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837752850,4.76,2544.8,2544.4,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726837753051,4.3671,2544.8,2544.4,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726837753347,4.76,2544.8,2544.4,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726837753856,4.76,2544.8,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837754251,0.39291,2544.7,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837754653,4.76001,2544.8,2544.4,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726837754954,4.76001,2544.8,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837755348,4.3671,2544.8,2544.6,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1726837755651,4.3671,2544.8,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837755652,0.7672,2544.8,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837755953,3.2078,2545.1,2544.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837756245,3.2078,2545.1,2545.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837757253,3.2078,2545.1,2544.8,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726837757446,3.2078,2545.1,2544.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726837757654,0.39287,2545.0,2544.6,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1726837757842,3.2078,2544.8,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726837758043,0.3939,2544.7,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837759247,0.3939,2544.7,2544.6,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726837759557,0.3939,2544.7,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837761145,0.3939,2544.7,2544.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726837761370,3.2078,2544.5,2544.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726837761554,1.16252,2544.7,2544.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726837762057,0.3939,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726837762260,4.05212,2545.2,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726837762261,0.39287,2545.0,2544.6,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1726837762450,1.1486,2545.1,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726837762754,1.54145,2545.1,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837762960,1.54146,2545.1,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837763157,0.3994,2545.1,2545.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837763659,3.2078,2545.2,2545.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837763858,3.60064,2545.2,2545.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837764159,3.2078,2545.2,2545.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837764458,0.98192,2545.7,2545.1,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726837764459,3.2078,2545.7,2545.1,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726837764659,3.60056,2545.7,2545.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837765062,3.2078,2545.7,2545.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837766257,3.60056,2545.7,2545.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837766450,3.2078,2545.7,2545.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837766647,0.39278,2545.6,2545.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1726837766863,3.2078,2545.4,2545.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1726837767055,3.2078,2545.4,2545.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837768455,3.60061,2545.4,2545.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726837768655,0.39284,2545.2,2544.8,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1726837768874,0.39284,2545.2,2544.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726837768875,3.2078,2545.0,2544.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726837769050,3.2078,2545.0,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837769253,0.3929,2544.8,2544.4,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1726837769455,3.2078,2544.6,2544.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726837769961,3.60074,2544.6,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837770164,3.2078,2544.6,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837770460,3.2078,2544.6,2544.4,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726837770758,0.3805,2544.7,2544.4,3.46295]
["bitfinex-derivatives","ETHF0:USTF0",1726837770962,0.3805,2544.7,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837771159,3.60068,2544.9,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837771764,3.2078,2544.9,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837772353,0.7715,2544.8,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837772654,0.3786,2544.8,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837772853,3.2078,2544.9,2544.6,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1726837773049,3.60068,2544.9,2544.6,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1726837773259,3.2078,2544.9,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837773565,0.3929,2544.8,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837773863,3.2078,2544.9,2544.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837774055,3.2078,2544.9,2544.6,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1726837774254,3.2078,2544.9,2544.7,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1726837774454,3.2078,2544.9,2544.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726837774656,3.2078,2544.9,2544.7,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1726837774853,3.60068,2544.9,2544.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726837775049,3.60068,2544.9,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726837775050,0.98228,2544.7,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726837775256,3.2078,2544.0,2543.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837775461,0.3979,2543.9,2543.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1726837775664,0.3979,2543.9,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837775864,3.2078,2544.0,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837776172,3.2078,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726837776173,3.2078,2544.0,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726837776457,3.2078,2543.7,2543.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726837776861,3.2078,2543.7,2543.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1726837777056,3.2078,2543.7,2543.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726837777958,3.2078,2543.7,2543.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726837778159,3.60092,2543.4,2542.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726837778363,3.60092,2543.4,2542.6,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726837778364,3.2078,2542.9,2542.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1726837778555,0.3795,2543.6,2542.7,4.96531]
["bitfinex-derivatives","ETHF0:USTF0",1726837778556,3.2078,2543.2,2542.7,4.96531]
["bitfinex-derivatives","ETHF0:USTF0",1726837778861,3.2078,2543.2,2542.7,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1726837779257,3.2078,2543.2,2542.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726837780160,3.2078,2543.2,2542.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837780468,3.2078,2543.5,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726837780665,3.2078,2543.5,2542.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837780862,4.0062,2544.0,2543.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837781161,4.79482,2544.0,2543.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726837781356,4.4018,2544.0,2543.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726837781758,4.4018,2544.0,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726837781961,4.4018,2544.0,2543.3,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1726837782163,4.4018,2544.0,2543.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726837782359,3.2078,2544.0,2543.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837782566,3.2078,2544.0,2543.5,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1726837782770,3.2078,2544.0,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726837783067,3.2078,2544.0,2543.5,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1726837783463,3.2078,2544.0,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726837783767,3.2078,2544.0,2543.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837783960,3.2078,2544.0,2543.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1726837784156,3.2078,2544.0,2543.3,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1726837784457,3.2078,2544.0,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726837784663,3.2078,2544.0,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726837785166,3.2078,2544.0,2543.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1726837785366,3.2078,2544.3,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726837785666,0.3977,2544.5,2543.9,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726837785871,3.2078,2544.6,2544.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837786053,3.9776,2544.9,2544.4,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726837786256,3.9776,2544.9,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726837786457,3.9776,2544.9,2544.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726837786458,3.9776,2544.9,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726837786861,3.6044,2544.9,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726837787765,3.6044,2544.9,2544.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726837788067,3.2078,2544.6,2544.3,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1726837788269,3.2078,2544.6,2544.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726837788664,3.2078,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726837788860,3.2078,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726837789067,3.2078,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726837790167,3.2078,2544.6,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726837790473,3.2078,2544.6,2544.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1726837790885,3.2078,2544.6,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726837791170,3.2078,2544.6,2544.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1726837791171,3.2078,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726837791377,3.2078,2544.6,2544.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1726837791570,3.2078,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726837791773,3.2078,2544.6,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726837792066,3.60074,2544.6,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726837792464,0.39295,2544.5,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726837792671,3.60073,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726837792967,3.2078,2544.6,2544.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726837793164,3.2078,2544.6,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726837793573,3.2078,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726837793759,3.2078,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726837794569,3.2078,2544.6,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726837795667,3.2078,2544.6,2544.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726837795866,3.2078,2544.6,2544.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726837796070,3.2078,2544.6,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726837796279,3.2078,2544.6,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726837796670,3.2078,2544.6,2544.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726837797381,3.60073,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726837797768,3.60073,2544.6,2544.0,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726837797769,0.39295,2544.5,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726837798069,3.60073,2544.6,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726837798470,3.2078,2544.6,2544.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726837798773,3.60073,2544.6,2544.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726837798975,0.39295,2544.5,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726837799174,0.39297,2544.3,2544.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726837799472,0.80546,2544.4,2544.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1726837799689,3.9613,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837799873,3.2078,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837800072,0.3806,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837800274,0.3806,2543.8,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726837800674,0.3806,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837800871,3.2078,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837801079,0.7535,2544.3,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726837801080,3.5884,2544.2,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726837801277,3.5884,2544.2,2543.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837801888,3.5884,2544.2,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726837802182,3.5884,2544.2,2543.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726837802375,3.5884,2544.2,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726837802576,3.5884,2544.2,2543.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726837802775,3.9814,2544.2,2543.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726837803078,3.5884,2544.2,2543.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726837803474,3.5884,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726837803671,3.2078,2544.5,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726837803882,3.2078,2544.5,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726837804679,3.2078,2544.5,2544.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726837804876,3.2078,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726837806387,3.2078,2544.5,2544.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726837806578,3.2078,2544.5,2544.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726837806884,3.60074,2544.5,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726837807276,3.60074,2544.5,2544.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1726837807277,0.39297,2544.4,2544.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1726837807473,3.2078,2544.2,2543.3,4.23489513]
["bitfinex-derivatives","ETHF0:USTF0",1726837807687,3.2078,2543.6,2543.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726837807878,3.2078,2543.6,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837807879,0.4128,2543.5,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837808080,0.4128,2543.5,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837808081,1.79136,2543.5,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837808390,0.8086,2543.5,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837808574,0.8086,2543.5,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837808779,0.8086,2543.5,2543.3,3.46311]
["bitfinex-derivatives","ETHF0:USTF0",1726837809185,0.8086,2543.5,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837809385,1.2017,2543.5,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837809990,0.8086,2543.5,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726837810185,0.8086,2543.5,2542.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726837810580,0.8086,2543.5,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726837810775,0.4128,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726837810992,0.9824,2544.4,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726837810993,3.5813,2543.9,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726837811192,3.5813,2543.9,2543.2,4.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726837811193,3.5813,2543.9,2543.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837811484,3.2078,2543.9,2543.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726837811686,3.2078,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726837812091,3.2078,2543.9,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726837812299,3.2078,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726837813084,0.393,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726837813283,0.7931,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726837813695,3.2078,2544.5,2544.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837813896,0.593,2545.5,2544.4,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726837813897,0.3928,2545.4,2544.4,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1726837814088,3.2078,2545.5,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837814387,3.2078,2545.5,2545.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1726837814891,0.805,2545.6,2545.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1726837814892,3.60061,2545.4,2545.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1726837815086,3.2078,2545.1,2544.4,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726837815281,1.1683,2545.0,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726837815484,0.3929,2544.8,2544.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726837815684,3.6007,2544.8,2544.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726837816084,0.3929,2544.8,2544.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726837816284,3.60069,2544.9,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726837816485,3.2078,2544.9,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726837816694,1.1683,2545.0,2544.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837816895,1.1683,2545.0,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726837817098,1.1683,2545.0,2544.6,4.94892]
["bitfinex-derivatives","ETHF0:USTF0",1726837817394,1.1683,2545.0,2544.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1726837817590,3.60064,2545.2,2544.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837817791,3.2078,2545.2,2544.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837817983,3.60064,2545.2,2544.8,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1726837818183,3.2078,2545.2,2544.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726837818390,0.3803,2545.4,2544.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837818585,0.3803,2545.4,2544.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726837818785,0.3803,2545.4,2545.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1726837818983,3.5954,2545.5,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837819185,3.5954,2545.5,2545.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1726837819385,3.5954,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726837819599,3.2078,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726837819894,7.3288,2545.9,2545.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726837820093,7.3288,2545.9,2545.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837820287,0.3997,2546.0,2545.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837820487,3.2078,2545.9,2545.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837821089,3.2078,2545.9,2545.7,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1726837821284,3.2078,2545.9,2545.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837822393,0.3997,2546.0,2545.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837823195,3.2078,2545.9,2545.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1726837823389,3.60053,2545.9,2545.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837823590,3.2078,2545.6,2545.2,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1726837824895,3.60057,2545.6,2545.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837825201,3.60058,2545.6,2545.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837825390,3.2078,2545.3,2545.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837825702,0.39285,2545.1,2544.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837825901,0.39286,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837826099,4.7158,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837826100,1.186,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837826401,0.39285,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837826896,1.186,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837827107,0.39285,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837827290,0.39285,2545.1,2544.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1726837827493,3.2078,2545.0,2544.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1726837827690,3.2078,2545.0,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837827898,0.39289,2544.9,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837828101,3.2078,2545.0,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837828289,3.60067,2545.0,2544.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1726837829203,1.186,2545.2,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837829411,3.2078,2545.0,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837829697,3.2078,2545.0,2544.7,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726837829891,1.17844,2545.2,2544.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837830098,3.2078,2545.0,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726837830293,3.2078,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726837830801,3.2078,2545.0,2544.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837831005,3.2078,2544.9,2544.7,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726837831195,3.2078,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726837831391,3.5944,2545.2,2544.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837831698,3.2078,2544.9,2544.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837831889,0.4028,2545.1,2544.7,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726837832090,3.2078,2545.0,2544.7,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726837832305,3.60066,2545.0,2544.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837832898,3.2078,2545.0,2544.7,4.17291]
["bitfinex-derivatives","ETHF0:USTF0",1726837833097,3.60067,2545.0,2544.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837833394,0.39288,2544.9,2544.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837833596,0.39288,2544.9,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726837833894,0.39289,2544.9,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726837834096,3.2078,2545.0,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726837834293,0.39291,2544.7,2544.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1726837834501,3.2078,2544.7,2544.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1726837834709,3.60071,2544.7,2544.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1726837835207,3.60071,2544.7,2544.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837835506,0.39294,2544.6,2544.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837835806,0.78233,2544.6,2544.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837835999,0.3894,2544.6,2544.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837836199,0.78233,2544.6,2544.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837836407,0.3894,2544.6,2544.4,4.17294]
["bitfinex-derivatives","ETHF0:USTF0",1726837837200,0.3894,2544.6,2544.4,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1726837837710,7.72162,2545.3,2544.6,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1726837838003,4.121,2545.8,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837838204,3.2078,2545.9,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726837838205,3.2078,2545.9,2545.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837839402,3.928,2545.8,2545.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837839614,0.39274,2545.8,2545.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837839808,3.2078,2545.9,2545.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837840108,3.2078,2545.9,2545.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1726837840109,0.39278,2545.6,2545.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1726837840294,3.2078,2545.7,2545.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837840499,0.98184,2545.9,2545.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837840697,0.39278,2545.6,2545.2,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1726837841107,3.2078,2545.7,2545.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837841405,1.39336,2546.1,2545.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837841406,3.2078,2545.6,2545.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837841811,0.39275,2545.8,2545.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837841812,3.60053,2545.9,2545.5,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1726837842110,3.60054,2545.9,2545.5,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1726837842312,3.2078,2545.6,2545.5,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1726837843204,3.60054,2545.9,2545.5,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1726837843710,0.39274,2545.8,2545.5,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1726837844802,0.39279,2545.5,2545.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1726837845001,0.3928,2545.4,2545.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837845206,3.2078,2545.6,2545.2,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1726837845207,0.79089,2545.5,2545.2,4.17282]
["bitfinex-derivatives","ETHF0:USTF0",1726837845698,0.7909,2545.5,2545.2,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1726837845902,0.3981,2545.5,2545.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837846101,0.39281,2545.4,2545.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837846303,3.2078,2545.3,2544.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726837846503,0.98214,2545.1,2544.6,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1726837846707,0.39289,2544.9,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726837846906,0.3929,2544.8,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837847314,0.78728,2544.9,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837847508,0.78728,2544.9,2544.6,4.17291]
["bitfinex-derivatives","ETHF0:USTF0",1726837847713,0.3929,2544.8,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837848308,3.2078,2544.7,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837848511,3.2078,2544.7,2544.6,4.17293]
["bitfinex-derivatives","ETHF0:USTF0",1726837849015,0.3944,2544.9,2544.6,4.17293]
["bitfinex-derivatives","ETHF0:USTF0",1726837849215,0.78729,2544.9,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726837849416,0.78729,2544.9,2544.6,4.17291]
["bitfinex-derivatives","ETHF0:USTF0",1726837849615,0.78729,2544.9,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726837850011,0.78729,2544.9,2544.6,4.17291]
["bitfinex-derivatives","ETHF0:USTF0",1726837850817,0.78728,2544.9,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837851018,0.78728,2544.9,2544.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1726837851318,3.2078,2545.0,2544.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837851611,3.2078,2545.0,2544.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726837851813,3.60066,2545.0,2544.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726837852014,7.53026,2545.0,2544.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726837852317,0.39291,2544.7,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837852507,3.2078,2545.0,2544.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1726837852712,0.39289,2544.9,2544.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1726837852917,0.39288,2544.9,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837853209,0.39291,2544.8,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837853416,0.39291,2544.8,2544.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1726837853613,0.80448,2544.9,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726837853918,4.60148,2545.3,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726837854114,3.2078,2544.9,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726837854511,3.2078,2544.9,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837854713,3.2078,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726837855519,0.39288,2544.9,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837855724,0.39289,2544.9,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726837855924,0.39289,2544.9,2544.6,4.17291]
["bitfinex-derivatives","ETHF0:USTF0",1726837856119,0.39289,2544.9,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726837856428,3.2078,2545.0,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726837856718,0.39289,2544.9,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726837856922,3.2078,2545.0,2544.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837857125,3.60071,2544.7,2544.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726837857313,3.2078,2544.7,2544.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726837857514,3.60071,2544.7,2544.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726837857820,3.60072,2544.7,2544.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726837858014,0.39293,2544.6,2544.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726837858825,3.60072,2544.7,2544.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1726837859119,0.39293,2544.6,2544.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1726837859319,0.39293,2544.6,2544.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726837860224,0.39293,2544.6,2544.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1726837860526,0.39293,2544.6,2544.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726837860726,0.39293,2544.6,2544.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1726837860923,3.2078,2544.7,2544.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1726837861124,3.60072,2544.7,2544.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1726837861517,3.60072,2544.7,2544.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837861518,0.39294,2544.5,2544.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837861822,3.60076,2544.4,2544.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837862327,3.60076,2544.4,2544.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726837862328,0.39298,2544.3,2544.1,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1726837862524,0.39299,2544.2,2544.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726837862717,0.39299,2544.2,2543.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726837862718,3.9304,2544.2,2543.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726837862921,3.60082,2544.0,2543.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726837863226,0.39303,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726837863418,3.60083,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726837863622,3.60082,2544.0,2543.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837863820,1.35684,2544.3,2543.8,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1726837863821,3.2078,2544.3,2543.8,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1726837864127,45.90337,2544.5,2544.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837864128,4.51394,2544.5,2544.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837864319,0.39296,2544.4,2544.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726837864518,0.39296,2544.4,2544.2,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1726837864519,0.98236,2544.5,2544.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837864727,0.393,2544.1,2544.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837865025,0.39302,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726837865217,3.60082,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726837865420,3.2078,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726837865621,0.39301,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726837865923,3.2078,2544.3,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726837866116,0.39301,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726837866321,0.39302,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726837866517,3.60082,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726837867025,0.39303,2543.9,2543.7,4.56205]
["bitfinex-derivatives","ETHF0:USTF0",1726837867221,1.37568,2543.8,2543.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1726837867425,0.39314,2543.2,2543.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837867633,0.39314,2543.2,2542.5,1.53892045]
["bitfinex-derivatives","ETHF0:USTF0",1726837867634,0.39316,2543.1,2542.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1726837867924,0.39314,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726837868328,0.39315,2543.2,2542.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726837868523,0.39315,2543.2,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726837868724,3.2078,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726837868935,3.60092,2543.4,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726837869632,3.2078,2543.4,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726837869823,0.39314,2543.3,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726837870026,0.39314,2543.3,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726837870331,4.19059,2543.4,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726837870638,0.39314,2543.2,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726837870822,0.39314,2543.3,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726837871023,4.19059,2543.4,2543.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726837871231,3.2078,2543.1,2542.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726837871536,0.39318,2543.0,2542.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726837871724,0.39317,2543.0,2542.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726837871926,3.2078,2543.1,2542.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726837872125,0.39319,2542.9,2542.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726837872736,3.2078,2543.1,2542.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726837872933,3.2078,2543.1,2543.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1726837873429,3.60096,2543.1,2543.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837873834,3.2078,2543.1,2543.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837874231,3.2078,2543.1,2543.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1726837874537,3.2078,2543.1,2543.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726837874734,3.2078,2543.1,2543.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1726837875036,0.4099,2543.6,2543.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1726837875037,0.382,2543.7,2543.0,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726837875245,3.6009,2543.5,2543.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726837875533,3.2078,2543.2,2542.2,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1726837875727,3.2078,2542.6,2542.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726837875926,3.2078,2542.6,2542.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726837876128,3.2078,2542.6,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726837876129,3.60104,2542.6,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726837876334,3.6046,2542.5,2542.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726837876528,3.6046,2542.5,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726837876731,3.6046,2542.5,2541.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726837876732,3.6046,2542.5,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726837877041,3.6176,2542.9,2542.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837877229,3.2078,2542.6,2542.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726837877431,3.6176,2542.9,2542.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726837877629,0.3932,2542.8,2542.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726837877938,3.6176,2542.9,2542.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726837878530,3.2078,2542.9,2542.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726837878840,3.2078,2542.9,2542.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726837881441,0.3968,2543.1,2542.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726837881637,0.78996,2543.1,2542.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726837881938,0.3968,2543.1,2542.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726837882140,3.2078,2543.2,2543.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837882329,3.2078,2543.5,2543.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726837882536,3.2078,2543.2,2543.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726837883231,3.2078,2543.2,2542.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726837883232,7.1398,2543.2,2542.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726837883434,3.2078,2542.9,2542.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726837884140,3.2078,2542.9,2542.6,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1726837884334,0.3845,2543.1,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726837884530,3.60096,2543.2,2542.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726837884739,3.60096,2543.2,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726837884939,3.2078,2543.2,2542.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726837885240,3.60099,2542.9,2542.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726837885538,0.39321,2542.8,2542.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726837885737,0.39322,2542.7,2542.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726837885939,3.2078,2542.6,2542.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726837886146,3.2078,2542.6,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726837886536,3.2078,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726837886847,3.60097,2543.0,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726837887142,0.39319,2542.9,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726837887332,0.39319,2542.9,2542.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726837887333,3.2078,2542.7,2542.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726837887534,3.2078,2542.7,2542.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726837887738,3.60102,2542.7,2542.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726837887936,3.2078,2542.7,2542.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726837888141,3.60102,2542.7,2542.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726837888333,3.60102,2542.7,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726837888334,0.378,2542.6,2542.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726837888536,0.77124,2542.6,2542.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1726837888952,3.2078,2542.4,2542.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1726837889146,3.2078,2542.4,2542.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726837889645,0.39325,2542.5,2542.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726837890235,3.2078,2542.4,2542.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726837890631,0.378,2542.6,2542.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726837891247,3.2078,2542.4,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837891543,0.39325,2542.5,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837891745,0.39324,2542.6,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837892040,3.2078,2542.7,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726837892041,3.2078,2542.7,2542.3,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726837892243,3.2078,2542.7,2542.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726837892453,3.60108,2542.4,2542.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726837892750,3.60107,2542.4,2542.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726837892946,3.2078,2542.4,2542.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726837893146,3.60107,2542.4,2542.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726837894138,3.60107,2542.4,2542.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726837894139,3.2078,2542.4,2542.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726837894341,0.4046,2542.3,2542.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726837894944,3.2078,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726837895339,3.2078,2542.1,2541.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726837895546,3.2078,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726837895738,3.2078,2542.1,2541.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726837895939,0.39334,2541.9,2541.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726837896254,9.78,2541.9,2541.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726837896457,3.2078,2541.8,2541.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726837896746,3.2078,2542.1,2541.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837896940,0.9832,2542.4,2541.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726837896941,3.2078,2541.8,2541.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726837898051,3.6116,2541.8,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726837898352,3.6116,2541.8,2541.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726837898353,3.2078,2541.3,2541.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726837898942,3.2078,2541.3,2541.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726837899459,3.2078,2541.3,2541.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726837902055,3.2078,2541.3,2540.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726837902252,3.2078,2541.3,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726837902752,3.2078,2541.3,2540.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726837902943,3.2078,2541.3,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726837903356,3.2078,2541.2,2540.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726837903545,3.2078,2540.8,2540.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726837904052,3.2078,2540.8,2540.7,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1726837904356,3.617,2541.2,2540.7,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1726837904553,3.617,2541.2,2540.7,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1726837904748,3.617,2541.2,2540.7,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1726837904944,4.01046,2541.2,2540.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726837905144,0.39352,2540.8,2540.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837905353,0.4092,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726837905553,0.4092,2540.7,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726837905756,0.4092,2540.7,2540.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726837905757,3.2078,2540.8,2540.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726837905967,3.2078,2540.8,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726837906147,3.2078,2540.8,2540.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726837906547,3.2078,2540.8,2540.7,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1726837906754,3.60132,2540.8,2540.0,11.3831188]
["bitfinex-derivatives","ETHF0:USTF0",1726837906959,3.2078,2540.8,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726837907157,3.2078,2540.8,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726837907363,0.39355,2540.6,2540.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726837907550,3.2078,2540.5,2540.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726837907953,0.39358,2540.4,2540.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726837908161,0.39358,2540.4,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837908162,0.3764,2540.4,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837908460,0.39362,2540.1,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837908662,3.2078,2540.2,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837908858,3.9368,2540.1,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837909059,3.2078,2540.2,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837909357,0.3764,2540.4,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837909563,0.3764,2540.4,2540.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1726837909564,3.2078,2540.3,2540.1,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1726837909866,3.2078,2540.3,2540.0,4.59363]
["bitfinex-derivatives","ETHF0:USTF0",1726837910059,3.2078,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837910466,3.9873,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837910668,0.39361,2540.2,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837910960,0.39362,2540.1,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837911271,4.33042,2540.1,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837911570,10.33042,2540.1,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837911781,0.39362,2540.1,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837912265,3.5937,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837912657,3.9873,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837912856,0.39361,2540.2,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837913258,3.5937,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837913469,3.9873,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837913656,0.39361,2540.2,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837913860,3.5937,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837914069,0.39361,2540.2,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837914668,3.5937,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837914971,0.39362,2540.1,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837915273,3.5937,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837915564,3.2078,2541.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837915765,0.98336,2542.0,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726837915766,3.2078,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726837916072,3.2078,2541.6,2541.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837916266,0.4097,2542.0,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726837916568,0.4097,2542.0,2541.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726837916775,3.60116,2541.8,2541.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1726837917069,3.60117,2541.8,2541.3,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1726837917268,3.60116,2541.8,2541.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726837917465,0.80303,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726837917668,3.2078,2542.1,2541.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837917867,3.60111,2542.1,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726837918061,3.2078,2542.1,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726837918266,3.9921,2542.4,2541.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837918465,3.6175,2542.4,2541.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837918768,4.01077,2542.4,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726837918986,3.6175,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726837919172,3.2078,2542.4,2542.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726837919368,3.2078,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726837919577,3.2078,2542.4,2541.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726837919761,3.2078,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726837919966,3.2078,2542.4,2541.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726837920271,3.2078,2542.4,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726837920466,3.2078,2542.4,2541.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726837920467,3.2078,2542.4,2542.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726837920770,3.2078,2542.4,2541.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726837921376,3.6176,2542.9,2542.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837921864,0.4098,2542.9,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726837922069,3.2078,2543.2,2542.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726837922372,3.2078,2543.2,2542.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726837922571,0.4046,2543.4,2542.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837922777,0.4046,2543.4,2542.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726837922964,0.4046,2543.4,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726837923473,3.2078,2543.6,2542.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726837923675,3.2078,2543.3,2542.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726837923976,3.2078,2543.3,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726837923977,0.39316,2543.1,2542.6,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726837924177,3.2078,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837924392,4.19077,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837924588,0.39325,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837924881,0.39327,2542.4,2541.9,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1726837925077,0.98305,2542.8,2541.7,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726837925078,0.3933,2542.2,2541.7,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726837925265,0.98313,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837925475,3.2078,2542.3,2541.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726837925967,0.39333,2542.0,2541.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726837926280,0.39333,2542.0,2541.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726837926281,0.3982,2542.2,2541.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726837926487,0.39332,2542.1,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726837926672,0.3982,2542.2,2541.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726837926874,0.39333,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726837927175,0.39332,2542.1,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726837927370,0.39332,2542.1,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726837927577,0.39333,2542.0,2541.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726837927782,0.3982,2542.2,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726837928076,3.2078,2542.3,2541.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837928281,0.98305,2542.8,2541.8,4.17335]
["bitfinex-derivatives","ETHF0:USTF0",1726837928282,3.2078,2542.6,2541.8,4.17335]
["bitfinex-derivatives","ETHF0:USTF0",1726837928483,0.39329,2542.3,2541.8,4.17335]
["bitfinex-derivatives","ETHF0:USTF0",1726837928775,3.60109,2542.3,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726837929176,3.2078,2542.3,2541.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837929380,3.2078,2542.3,2540.0,8.80255726]
["bitfinex-derivatives","ETHF0:USTF0",1726837929381,3.2078,2542.0,2541.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726837929590,40.8,2542.5,2541.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726837929591,0.39343,2541.4,2541.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726837930080,0.39343,2541.4,2541.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726837930081,0.39345,2541.3,2541.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726837930282,3.2078,2541.4,2540.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726837930676,0.98351,2541.6,2540.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726837930677,3.2078,2541.1,2540.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726837931182,0.9836,2541.3,2540.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726837931387,0.39349,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837931574,3.2078,2541.1,2540.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1726837931883,0.39358,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837932081,0.39359,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837932277,0.39358,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837932481,3.2078,2540.7,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837932684,0.39354,2540.6,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726837932889,3.2078,2540.7,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837933274,3.2078,2540.7,2540.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837933478,0.98355,2541.5,2540.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726837933479,3.2078,2541.0,2540.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726837933684,3.2078,2541.0,2540.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726837934192,0.39351,2540.8,2540.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1726837934483,0.98375,2540.9,2540.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726837934784,3.2078,2540.7,2540.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1726837934979,3.60134,2540.7,2540.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1726837935181,3.2078,2541.0,2540.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726837935378,3.60129,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726837935583,3.2078,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726837935780,3.2078,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726837935987,0.78721,2541.5,2540.5,7.97167]
["bitfinex-derivatives","ETHF0:USTF0",1726837936178,3.2078,2541.9,2541.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837936383,3.60115,2541.9,2541.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837936686,3.60115,2541.9,2541.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726837936687,3.2078,2541.9,2541.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726837936882,0.39339,2541.6,2541.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726837937291,3.2078,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837937486,0.39344,2541.3,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726837937794,3.2078,2541.5,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726837937990,3.2078,2541.5,2540.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726837938193,3.2078,2541.2,2540.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726837938493,4.19141,2541.3,2540.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726837938689,0.39354,2540.7,2540.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726837938995,0.39354,2540.7,2540.3,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1726837939400,0.39352,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726837939596,3.2078,2540.9,2540.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726837940304,3.2078,2540.9,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726837940305,0.39352,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726837940499,0.39354,2540.7,2540.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1726837940803,0.39355,2540.6,2540.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726837941003,3.2078,2540.6,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837941194,0.3936,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837941496,3.2078,2540.6,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837942098,3.5855,2540.9,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837942398,0.39356,2540.5,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726837942703,0.39356,2540.5,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837942905,3.2078,2540.6,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837943099,0.3936,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837943501,0.3936,2540.3,2540.0,4.59363]
["bitfinex-derivatives","ETHF0:USTF0",1726837943698,4.19169,2540.6,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837943897,0.3936,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837944103,0.39361,2540.2,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837944305,0.3936,2540.3,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837944494,0.39361,2540.2,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837944802,0.39362,2540.1,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837946000,11.31448,2540.1,2540.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726837946197,11.31448,2540.1,2540.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726837946905,11.31448,2540.1,2540.0,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1726837947108,11.31448,2540.1,2539.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726837947109,0.39374,2539.4,2539.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726837947300,9.9368,2540.1,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837947301,3.2078,2539.6,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837947500,3.60145,2540.0,2539.2,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726837947703,3.2078,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726837948406,3.2078,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726837948909,3.2078,2540.6,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726837949109,3.60135,2540.6,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837949412,3.2078,2540.6,2540.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726837949710,3.2078,2540.6,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726837949909,3.2078,2540.6,2540.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726837950096,3.2078,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726837950801,3.60135,2540.6,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726837951003,0.39356,2540.5,2540.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1726837951204,3.2078,2540.6,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837951509,0.3936,2540.3,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837951710,4.19169,2540.6,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837952004,0.3936,2540.3,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837952209,3.60138,2540.4,2540.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1726837952411,0.39358,2540.4,2540.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1726837952807,4.19165,2540.7,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837952808,3.2078,2540.7,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837953110,3.2078,2540.7,2540.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1726837953111,0.39358,2540.4,2540.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1726837953308,0.39359,2540.3,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837953498,3.2078,2540.4,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837953708,0.39357,2540.5,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726837953912,0.39356,2540.6,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726837954212,0.39357,2540.5,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726837954601,3.2078,2540.7,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726837954803,0.39357,2540.5,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726837955106,0.39357,2540.5,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726837955300,0.98387,2540.6,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837955512,3.2078,2540.6,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726837955713,0.39357,2540.5,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726837955901,3.2078,2540.6,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837956107,3.2078,2540.6,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726837956319,3.2078,2540.6,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726837956504,3.60135,2540.6,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726837956700,3.60135,2540.6,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726837956701,3.2078,2540.6,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726837957203,3.2078,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726837957609,3.2078,2540.6,2540.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726837958219,3.2078,2540.6,2540.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726837958409,0.98391,2540.5,2540.0,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1726837958712,0.39359,2540.4,2540.0,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1726837958901,0.39359,2540.3,2540.0,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1726837959104,3.2078,2540.3,2540.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726837959306,0.98406,2540.1,2539.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726837959500,0.39366,2539.9,2539.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726837959907,0.39367,2539.8,2539.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726837960110,0.98415,2539.9,2539.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726837960308,4.19191,2540.0,2539.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726837960513,3.60149,2539.7,2539.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726837960714,0.39372,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837960908,3.2078,2539.5,2538.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726837961104,0.39375,2539.3,2538.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726837961414,0.39374,2539.4,2538.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726837961615,0.39375,2539.3,2538.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726837961909,0.39374,2539.4,2538.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726837962105,0.39375,2539.3,2538.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726837962306,3.2078,2539.5,2538.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726837962606,3.2078,2539.5,2538.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726837963315,3.2078,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726837963905,3.60152,2539.5,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726837964111,3.2078,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726837964703,3.2078,2539.8,2538.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726837964916,3.2078,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837965216,0.39366,2539.9,2539.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726837965411,3.2078,2540.0,2539.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726837965811,3.2078,2540.0,2539.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1726837966015,3.2078,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726837966214,3.2078,2540.3,2539.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1726837966510,0.39358,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726837966922,3.2078,2540.7,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726837967113,0.39358,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726837967321,3.2078,2540.4,2539.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726837967619,3.2078,2540.4,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726837968120,1.38351,2540.8,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726837968121,3.2078,2540.7,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726837968424,0.39358,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726837968617,3.2078,2540.4,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726837968815,3.60139,2540.4,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726837969019,0.39359,2540.3,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726837969213,3.2078,2540.4,2539.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726837969214,0.39363,2540.1,2539.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726837969519,3.2078,2540.1,2539.7,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1726837969723,3.60143,2540.1,2539.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726837970219,0.39367,2539.9,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726837970413,0.39365,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837970716,0.39364,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837971018,0.39365,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837971406,0.39366,2539.9,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837971613,0.39366,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837971812,0.39366,2539.9,2539.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726837972011,0.39366,2539.9,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726837973016,0.39366,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837973216,3.2078,2540.1,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726837973423,4.19188,2540.1,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726837973614,0.39368,2539.7,2539.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1726837973810,3.60148,2539.8,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837974212,3.60148,2539.8,2539.4,4.33133]
["bitfinex-derivatives","ETHF0:USTF0",1726837974411,3.2078,2539.8,2539.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1726837974612,0.39374,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726837974818,0.39374,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726837975021,3.2078,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726837975419,3.2078,2539.5,2538.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726837975616,0.9842,2539.8,2539.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837975617,3.2078,2539.8,2539.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837975919,3.2078,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726837976220,3.2078,2539.8,2539.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1726837976415,0.3927,2540.2,2539.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726837976613,0.39361,2540.2,2539.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726837976816,3.2078,2540.3,2539.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726837977013,3.2078,2540.0,2539.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726837977218,0.39367,2539.8,2539.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726837977521,4.19193,2540.0,2539.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726837977522,0.39369,2539.7,2539.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726837977720,0.98415,2539.9,2539.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726837978018,0.39371,2539.5,2539.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726837978220,0.39373,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726837978422,0.98427,2539.6,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726837978423,0.39375,2539.3,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726837978625,0.39373,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726837978819,1.37037,2539.6,2538.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726837979017,0.3861,2539.6,2538.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726837979227,0.3861,2539.6,2538.9,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726837979419,0.77981,2539.6,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726837979616,0.77981,2539.6,2538.9,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726837979617,0.3861,2539.6,2538.9,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726837979916,3.2078,2539.7,2539.0,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1726837980115,3.2078,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726837980531,0.3729,2540.1,2539.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1726837980717,3.60146,2539.9,2539.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726837980917,0.39369,2539.7,2539.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726837981121,0.39368,2539.8,2539.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1726837981429,3.2078,2539.9,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726837981430,0.39369,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726837981625,0.39369,2539.7,2539.0,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1726837981925,0.39369,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726837982221,0.39369,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837982428,0.78948,2539.8,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837982629,0.39368,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837982926,0.78948,2539.8,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837983123,0.39369,2539.7,2539.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837983525,3.2078,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837983823,3.2078,2539.6,2539.0,4.58586]
["bitfinex-derivatives","ETHF0:USTF0",1726837984026,3.2078,2539.6,2539.1,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1726837984326,3.2078,2539.6,2539.5,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1726837984529,0.39358,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726837984824,0.39359,2540.3,2540.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726837985018,4.59932,2540.5,2540.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726837985216,3.2078,2540.2,2539.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726837985422,3.2078,2540.2,2539.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1726837985628,3.2078,2540.2,2539.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726837985834,0.39363,2540.1,2539.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1726837986428,0.39367,2539.8,2539.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726837986623,3.2078,2539.9,2539.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726837987020,3.2078,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726837987223,3.2078,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726837987425,3.2078,2539.9,2539.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726837987624,3.2078,2539.9,2539.4,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1726837987826,3.2078,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726837988327,0.39366,2539.9,2539.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1726837988629,0.39366,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837988829,3.60146,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837989135,0.3937,2539.6,2539.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726837989333,0.39369,2539.7,2539.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726837989529,3.2078,2539.6,2539.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1726837989831,3.2078,2539.6,2539.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726837990036,3.2078,2540.0,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726837990331,3.2078,2540.0,2539.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726837990526,0.39366,2539.9,2539.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726837990729,0.39366,2539.9,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726837991234,3.60149,2539.7,2539.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726837991623,3.6015,2539.7,2539.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726837992128,0.3937,2539.6,2539.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726837992325,3.2078,2539.7,2539.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726837992527,0.39373,2539.5,2539.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726837992820,0.39371,2539.6,2539.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1726837993020,3.2078,2539.7,2539.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726837993222,3.60149,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837993529,3.60149,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726837993734,3.60149,2539.7,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837993927,3.60149,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837994133,3.60149,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726837994134,3.2078,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726837994429,3.2078,2539.7,2539.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1726837994630,3.2078,2539.7,2539.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726837994834,3.60149,2539.7,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726837995134,3.60149,2539.7,2539.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726837995135,3.2078,2539.7,2539.2,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726837995331,3.60149,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726837995728,3.60149,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726837995926,3.2078,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726837996129,3.2078,2540.0,2539.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1726837996331,3.5995,2540.3,2539.6,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1726837996527,3.5995,2540.3,2539.7,2.17771]
["bitfinex-derivatives","ETHF0:USTF0",1726837996837,0.39361,2540.2,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726837997037,0.39361,2540.2,2539.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726837997232,3.5995,2540.3,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726837997233,0.39362,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726837997435,3.2078,2539.9,2539.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726837997626,3.2078,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726837997832,0.39371,2539.6,2539.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1726837998038,0.39371,2539.5,2539.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726837998233,3.2078,2539.6,2539.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726837998234,3.60151,2539.6,2539.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726837998530,0.39371,2539.5,2539.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726837998733,3.60151,2539.6,2539.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1726837999137,0.39371,2539.5,2539.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726837999638,0.39373,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726837999833,3.60155,2539.3,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838000027,3.2078,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838000235,0.39372,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838000427,4.19203,2539.7,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838000637,0.39372,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838001235,0.3937,2539.6,2538.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726838001423,3.2078,2539.7,2538.9,5.17061]
["bitfinex-derivatives","ETHF0:USTF0",1726838001629,0.39371,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838001827,3.60149,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838002138,3.2078,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838002331,3.2078,2539.7,2539.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726838002826,3.2078,2539.7,2539.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726838003232,3.2078,2539.7,2539.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726838003233,0.39372,2539.5,2539.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726838003430,3.60153,2539.4,2539.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726838003631,3.2078,2539.4,2539.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726838003830,3.60154,2539.4,2539.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1726838004244,3.60153,2539.4,2539.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1726838004537,0.39378,2539.1,2538.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726838004734,4.19214,2539.4,2538.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1726838004735,3.6016,2539.0,2538.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1726838005131,3.6016,2539.0,2538.6,1.02323264]
["bitfinex-derivatives","ETHF0:USTF0",1726838005132,3.9384,2538.9,2538.6,1.02323264]
["bitfinex-derivatives","ETHF0:USTF0",1726838005340,3.2078,2538.7,2537.8,1.53484896]
["bitfinex-derivatives","ETHF0:USTF0",1726838005532,1.1607,2538.9,2537.8,1.53484896]
["bitfinex-derivatives","ETHF0:USTF0",1726838005533,3.2078,2538.3,2537.8,1.53484896]
["bitfinex-derivatives","ETHF0:USTF0",1726838005737,3.2078,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838006238,3.2078,2539.1,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726838006430,3.2078,2539.2,2538.5,4.76466]
["bitfinex-derivatives","ETHF0:USTF0",1726838006632,3.2078,2539.2,2538.6,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1726838006834,3.2078,2539.2,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838007138,3.2078,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838007338,3.2078,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838007541,3.60152,2539.5,2538.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726838007739,3.2078,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838007939,3.2078,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838008144,3.60153,2539.5,2538.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726838008437,3.2078,2539.5,2538.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726838008643,3.2078,2539.1,2538.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726838008937,3.2078,2539.1,2538.2,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1726838008938,0.39379,2539.0,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838009135,0.3938,2539.0,2538.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1726838009341,0.39379,2539.0,2538.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1726838009531,0.3938,2539.0,2538.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726838009731,3.2078,2539.1,2538.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726838009933,3.60163,2538.8,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838010436,3.60163,2538.8,2538.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1726838010636,3.60163,2538.8,2538.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726838010637,0.39384,2538.7,2538.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726838010839,3.60163,2538.8,2538.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1726838011438,3.2078,2538.8,2538.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726838011634,3.60163,2538.8,2538.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1726838011835,3.2078,2538.8,2538.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726838012135,3.2078,2538.8,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838012337,3.2078,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838012545,3.2078,2538.8,2538.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726838012839,3.2078,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838013330,3.2078,2538.8,2538.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726838013535,3.2078,2538.8,2538.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1726838013744,0.98462,2538.7,2538.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726838014036,0.405,2539.1,2538.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726838014037,3.2078,2538.5,2538.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726838014239,0.405,2538.4,2538.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726838014446,0.405,2538.4,2538.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726838014643,0.405,2538.4,2538.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726838014945,0.405,2538.4,2538.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726838015144,3.2078,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838015442,3.2078,2538.5,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726838015443,4.3559,2539.0,2538.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726838015633,3.2078,2538.7,2538.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726838015835,3.2078,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838016035,3.2078,2538.7,2538.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726838016248,3.2078,2538.7,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838016435,4.7497,2539.0,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838016631,4.3559,2539.0,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838016831,0.39381,2538.9,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838017037,4.3559,2539.0,2538.3,4.76473]
["bitfinex-derivatives","ETHF0:USTF0",1726838017447,4.3559,2539.0,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838017639,0.39382,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838017947,0.39381,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838018140,4.3559,2539.0,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838018347,0.39382,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838018645,0.39382,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838018836,4.3559,2539.0,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838019039,4.3559,2539.0,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838019234,0.39381,2538.9,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838019434,0.39383,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838019635,4.3559,2539.0,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838019636,0.39381,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838019836,0.39381,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838020151,0.39382,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838020651,3.2078,2538.7,2538.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726838020841,3.2078,2538.4,2538.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726838021146,0.39391,2538.3,2538.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726838021350,3.2078,2538.4,2538.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726838021541,3.60169,2538.4,2538.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726838021942,3.5859,2538.4,2537.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726838022140,0.39399,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838022347,3.9592,2538.4,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838022348,3.2078,2538.0,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838022642,4.121,2538.6,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838022643,7.3288,2538.6,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838022847,3.2078,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838023049,3.60166,2538.6,2537.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1726838023257,3.60166,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838023443,3.2078,2538.6,2538.0,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1726838023946,3.2078,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838024251,3.2078,2538.6,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838024447,3.2078,2538.6,2538.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838024648,3.60166,2538.6,2538.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838024856,0.39388,2538.5,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838025351,3.60166,2538.6,2538.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838025661,3.2078,2538.6,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838025951,0.39388,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838026252,3.2078,2538.6,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838026459,3.2078,2538.6,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838026755,3.2078,2538.3,2537.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726838026946,3.60171,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726838027146,0.39393,2538.2,2537.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726838027353,4.19257,2538.3,2537.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726838027550,3.2078,2538.0,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838027771,4.19268,2538.0,2537.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726838027963,0.39398,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726838028155,3.2078,2538.0,2537.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1726838028465,3.6116,2538.1,2537.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726838028657,3.6116,2538.1,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838028658,0.39396,2537.9,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838028856,0.39397,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726838029067,3.6116,2538.1,2537.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726838029256,3.6116,2538.1,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838029564,0.39397,2537.9,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838029761,0.39396,2538.0,2537.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726838029959,0.39395,2538.0,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838030260,4.00554,2538.1,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838030567,3.2078,2538.1,2537.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838030959,0.39395,2538.0,2537.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726838031262,3.2078,2538.1,2537.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726838031666,3.60173,2538.1,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838031861,3.2078,2538.1,2537.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726838032368,3.60168,2538.4,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726838032663,3.60168,2538.4,2538.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726838033064,3.2078,2538.4,2538.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726838033364,0.39397,2537.9,2537.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726838033560,0.39398,2537.8,2537.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726838034154,1.39699,2538.0,2537.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726838034661,0.80605,2538.0,2537.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1726838034862,0.4121,2538.0,2537.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726838035057,0.39394,2538.1,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838035363,3.2078,2538.1,2537.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726838035567,0.39398,2537.8,2537.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726838035759,0.39398,2537.8,2537.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726838035760,3.2078,2537.8,2536.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838036073,3.2078,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838036074,0.39395,2538.0,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838036363,3.2078,2538.1,2537.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838036562,1.14921,2538.3,2537.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1726838036767,0.7553,2538.3,2537.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726838036965,3.2078,2538.1,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838037167,3.2078,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838037362,3.2078,2538.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838037557,0.7553,2538.3,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838037761,0.39392,2538.2,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838038372,1.14921,2538.3,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838038674,1.14921,2538.3,2537.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838039160,0.39392,2538.2,2537.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838039663,0.7553,2538.3,2537.8,4.17398]
["bitfinex-derivatives","ETHF0:USTF0",1726838039866,1.14921,2538.3,2537.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838040062,0.3782,2538.3,2538.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838040373,0.39393,2538.2,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838040566,3.2078,2538.0,2537.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726838040766,3.60175,2538.0,2537.6,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726838040967,3.2078,2538.0,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838041169,3.2078,2538.0,2537.8,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1726838041367,3.2078,2538.0,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838041568,0.39392,2538.2,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838042477,0.39396,2537.9,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838042673,3.60175,2538.0,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838042866,0.39396,2537.9,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838044277,0.39396,2537.9,2537.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726838044472,0.39396,2537.9,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838044874,0.39398,2537.8,2537.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726838045076,0.39398,2537.8,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838045580,0.39397,2537.9,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838045779,0.39396,2537.9,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838045975,3.2078,2538.0,2537.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726838046169,3.2078,2537.9,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838046675,3.60176,2537.9,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838047179,0.394,2537.7,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838047378,0.3888,2537.8,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838047573,0.3888,2537.8,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838047876,3.2078,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838048075,3.2078,2538.3,2538.2,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726838048480,3.2078,2538.3,2538.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838049979,3.6017,2538.3,2538.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838050176,3.2078,2538.3,2538.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838050377,7.5417,2538.3,2538.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726838050579,3.94,2538.2,2538.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726838050776,7.54171,2538.3,2538.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726838050975,0.39392,2538.2,2538.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726838051174,0.78832,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838051372,4.3344,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838051676,0.3944,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838052068,0.3944,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838052372,3.2078,2538.3,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838052570,3.2078,2538.3,2538.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726838052777,3.2078,2538.3,2538.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1726838053079,3.2078,2538.3,2538.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726838053276,3.6017,2538.3,2538.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726838053476,7.1478,2538.3,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838053781,0.3867,2538.2,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838054079,0.39395,2538.0,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838055178,0.3867,2538.2,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838055371,0.78062,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838055574,0.3867,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838055776,0.78062,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838056078,3.2078,2538.3,2538.1,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1726838056284,3.2078,2538.3,2538.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726838056779,3.2078,2538.3,2537.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1726838056780,7.1478,2538.3,2537.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1726838057085,3.60175,2538.0,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838057475,0.39397,2537.9,2537.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726838057883,0.39398,2537.9,2537.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726838058182,0.39398,2537.8,2537.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726838058487,0.39402,2537.6,2537.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726838058686,3.2078,2537.4,2537.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726838059491,3.2078,2537.4,2537.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1726838059782,3.2078,2537.8,2537.3,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1726838059984,3.2078,2537.8,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838063191,3.2078,2537.8,2537.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838063381,3.2078,2537.8,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838063687,3.2078,2537.8,2537.7,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1726838064185,3.2078,2537.8,2537.7,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726838064386,3.2078,2537.8,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838064981,3.60178,2537.8,2537.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838065389,3.2078,2537.8,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838066082,7.1486,2537.8,2537.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838066283,3.2078,2537.8,2537.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726838066486,3.2078,2537.8,2537.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838066885,3.2078,2537.8,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838067983,3.2078,2537.8,2537.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838067984,7.1486,2537.8,2537.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838068184,3.2078,2537.8,2537.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726838068388,3.2078,2537.4,2537.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726838068784,3.2078,2537.4,2537.3,3.86366]
["bitfinex-derivatives","ETHF0:USTF0",1726838068989,3.2078,2537.4,2537.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726838069491,3.6018,2537.7,2537.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726838069990,3.2078,2537.4,2537.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726838072387,3.2078,2537.4,2537.3,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726838072684,3.2078,2537.4,2537.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726838072991,3.2078,2537.4,2537.3,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726838073394,3.2078,2537.4,2537.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726838074687,3.2078,2537.4,2537.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726838074891,3.60184,2537.4,2537.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726838075100,7.1486,2537.4,2537.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726838075290,3.2078,2537.4,2537.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726838075597,12.2778,2537.4,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726838075898,3.2078,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726838076093,3.2078,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726838076289,3.2078,2537.2,2537.1,3.46409]
["bitfinex-derivatives","ETHF0:USTF0",1726838076793,3.2078,2537.2,2537.1,3.85379]
["bitfinex-derivatives","ETHF0:USTF0",1726838077194,3.2078,2537.2,2537.1,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1726838078191,3.2078,2538.1,2537.2,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1726838078393,3.2078,2538.1,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838078593,0.39395,2538.0,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838078792,3.2078,2537.8,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838078997,0.394,2537.7,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838079198,3.2078,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838079393,3.2078,2537.5,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838081293,3.2078,2537.5,2537.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726838081294,3.2078,2537.5,2537.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726838081492,3.60184,2537.5,2537.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726838081692,3.2078,2537.2,2537.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726838081902,3.60184,2537.5,2537.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726838082097,0.39404,2537.4,2537.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726838082600,0.39405,2537.4,2537.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726838082901,0.39406,2537.3,2537.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726838083097,3.2078,2537.2,2537.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726838083298,3.2078,2537.2,2537.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726838083507,0.39404,2537.4,2537.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726838084902,3.2078,2537.5,2537.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838085095,3.60183,2537.5,2537.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838085307,3.2078,2537.5,2537.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838085692,3.60183,2537.5,2537.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838085903,3.60183,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838086105,3.2078,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838086302,3.60182,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838086504,3.2078,2537.5,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838086700,0.39405,2537.4,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838086902,3.2078,2537.5,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838086903,0.39406,2537.3,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838087102,0.39404,2537.4,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838088311,0.3778,2537.3,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838088703,0.77186,2537.3,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838089308,0.3778,2537.3,2537.0,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726838089613,0.77187,2537.3,2537.0,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726838090410,3.2078,2537.1,2537.0,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726838092914,3.60189,2537.1,2537.0,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726838093110,3.60189,2537.1,2537.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726838093309,0.3941,2537.0,2536.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838093613,0.3819,2537.0,2536.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838094614,0.77601,2537.0,2536.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838094807,3.6019,2537.1,2536.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838095009,0.3941,2537.0,2536.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838095410,3.6019,2537.1,2536.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838095617,0.391,2536.9,2536.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838096915,0.391,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838097115,0.39429,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838097414,3.60209,2535.8,2535.7,18.46884]
["bitfinex-derivatives","ETHF0:USTF0",1726838097811,3.60209,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838098112,7.1518,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838098311,3.2078,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838098806,3.60199,2536.5,2535.7,25.45560073]
["bitfinex-derivatives","ETHF0:USTF0",1726838099007,3.2078,2536.5,2536.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838099205,3.2078,2536.5,2536.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838099615,3.2078,2536.5,2536.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726838099809,0.3942,2536.4,2536.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726838100014,0.39423,2536.2,2535.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838100316,3.2078,2536.2,2535.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726838100508,3.2078,2535.9,2535.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726838100718,0.39427,2536.0,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838101013,0.39429,2535.8,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838101219,0.79398,2535.9,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838101423,0.3997,2535.9,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838101717,3.2078,2536.0,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726838101911,3.2078,2536.0,2535.9,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1726838102108,3.6108,2536.4,2535.9,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726838102309,0.39421,2536.3,2536.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838102517,7.5532,2536.4,2536.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838102711,3.2078,2536.1,2536.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838102910,3.2078,2536.1,2536.0,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1726838103112,7.151,2536.1,2535.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726838103320,3.2078,2536.1,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838103524,3.60209,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838104025,8.53182,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838104415,7.54609,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838104620,13.54609,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838104915,7.93449,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838105417,3.5962,2535.8,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838105618,3.2078,2535.8,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838105814,3.60209,2535.8,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838106018,3.2078,2535.8,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838106219,3.60209,2535.8,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838106417,3.2078,2535.8,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838106817,0.4002,2536.0,2535.7,17.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726838107010,0.4002,2536.0,2535.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838107209,0.79446,2536.0,2535.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838107514,0.39429,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838107710,3.60209,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838107911,3.2078,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838108121,3.2078,2535.8,2535.7,14.91914]
["bitfinex-derivatives","ETHF0:USTF0",1726838108318,3.2078,2535.8,2535.7,15.68284]
["bitfinex-derivatives","ETHF0:USTF0",1726838108519,3.2078,2536.1,2535.7,19.23254]
["bitfinex-derivatives","ETHF0:USTF0",1726838108715,3.2078,2536.4,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726838108916,3.2078,2536.4,2536.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838109119,3.2078,2536.4,2536.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838109318,3.2078,2536.4,2536.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838109517,3.602,2536.4,2536.0,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1726838109715,0.407,2536.5,2535.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838109716,3.2078,2536.1,2535.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838109918,0.39429,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838110121,3.60209,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838110420,4.58782,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838110724,3.60209,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838111121,0.4105,2536.0,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838111422,3.2078,2535.9,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838111717,0.39429,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838111927,5.32402,2535.8,2535.7,14.52484]
["bitfinex-derivatives","ETHF0:USTF0",1726838112115,12.30975,2535.8,2535.7,13.58433]
["bitfinex-derivatives","ETHF0:USTF0",1726838112311,11.32402,2535.8,2535.7,12.13929]
["bitfinex-derivatives","ETHF0:USTF0",1726838112514,5.32402,2535.8,2535.7,12.13929]
["bitfinex-derivatives","ETHF0:USTF0",1726838112717,4.33829,2535.8,2535.7,12.13929]
["bitfinex-derivatives","ETHF0:USTF0",1726838113126,5.32402,2535.8,2535.7,12.13929]
["bitfinex-derivatives","ETHF0:USTF0",1726838113318,12.30975,2535.8,2535.7,11.2903]
["bitfinex-derivatives","ETHF0:USTF0",1726838113826,12.30975,2535.8,2535.7,10.47567]
["bitfinex-derivatives","ETHF0:USTF0",1726838114325,12.30975,2535.8,2535.7,9.66039]
["bitfinex-derivatives","ETHF0:USTF0",1726838114722,12.30975,2535.8,2535.7,8.78655]
["bitfinex-derivatives","ETHF0:USTF0",1726838115121,15.37975,2535.8,2535.7,7.02431]
["bitfinex-derivatives","ETHF0:USTF0",1726838115326,12.30975,2535.8,2535.7,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1726838115532,12.30975,2535.8,2534.8,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726838115533,0.98597,2535.2,2534.8,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726838115718,3.60222,2535.0,2534.8,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1726838115919,3.60222,2535.0,2534.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838115920,3.2078,2535.0,2534.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838116419,3.2078,2535.0,2534.9,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1726838117327,0.9859,2535.4,2534.9,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1726838117328,0.39439,2535.2,2534.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838117531,3.2078,2535.3,2534.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838117732,0.3944,2535.1,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838118030,3.60217,2535.3,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726838118231,3.2078,2535.3,2534.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838118430,0.98596,2535.2,2534.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726838118638,3.2078,2535.3,2534.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726838118639,3.2078,2535.3,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838118931,0.39442,2535.0,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726838119323,0.3944,2535.1,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838119525,3.2078,2535.3,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726838119526,4.19374,2535.3,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726838119825,0.98598,2535.2,2534.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726838120027,0.3944,2535.1,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726838120218,3.60222,2535.0,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726838120632,3.2078,2535.0,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726838120832,3.60222,2535.0,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726838121029,3.2078,2535.0,2534.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726838121229,3.60222,2535.0,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726838121427,3.60222,2535.0,2534.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726838121627,3.60226,2534.7,2534.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726838122133,4.58842,2534.7,2534.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726838122331,4.58842,2534.7,2534.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726838122629,0.39451,2534.4,2534.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726838122825,3.2078,2534.4,2534.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838123028,0.39448,2534.6,2534.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838123330,3.2078,2534.7,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726838123531,3.2078,2534.7,2534.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838123727,3.2078,2534.7,2534.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726838124032,3.60226,2534.7,2534.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726838124231,8.53402,2534.7,2534.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726838125028,8.53402,2534.7,2533.3,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1726838125029,0.98625,2534.5,2533.3,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1726838125226,0.98643,2534.0,2533.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726838125422,0.39462,2533.7,2533.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726838126330,0.39462,2533.7,2533.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1726838126331,0.98659,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838126537,3.2078,2533.2,2533.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838126935,3.2078,2533.5,2533.1,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1726838127242,3.2078,2533.5,2533.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838127444,3.2078,2533.5,2533.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838128034,3.2078,2534.3,2533.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838128238,0.39455,2534.1,2534.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838128546,4.05635,2534.2,2533.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838128837,0.39459,2533.9,2533.4,3.46466]
["bitfinex-derivatives","ETHF0:USTF0",1726838129026,3.2078,2533.8,2533.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726838129227,3.2078,2533.4,2533.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726838129425,3.2078,2533.7,2533.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726838129633,3.2078,2533.4,2533.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726838129937,0.39468,2533.3,2533.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726838130125,3.2078,2533.4,2533.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726838130441,3.60247,2533.4,2533.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726838130739,7.0172,2533.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838131032,3.2078,2532.7,2532.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726838131241,0.39482,2532.5,2531.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726838131429,6.2778,2532.7,2532.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838131430,3.46478,2532.7,2532.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838131625,3.2078,2532.5,2532.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838131939,3.2078,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726838132130,3.2078,2532.5,2532.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726838132528,3.60261,2532.5,2532.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726838132832,3.9488,2532.4,2532.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838133026,3.2078,2532.2,2532.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838133228,6.2778,2532.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838133430,3.2078,2531.9,2531.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838133932,3.2078,2531.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838134132,3.2078,2531.5,2531.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838134331,0.39498,2531.4,2531.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838134634,3.2078,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838134830,40.8,2531.8,2530.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726838134831,6.2778,2531.2,2530.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726838135032,3.07,2531.4,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726838135329,3.2078,2531.5,2531.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838135529,3.2078,2531.9,2531.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726838135726,0.39497,2531.5,2531.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726838135939,3.2078,2531.6,2531.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726838136133,3.07,2531.8,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726838136341,3.2078,2531.9,2531.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838136573,3.2078,2531.9,2531.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838136927,3.2078,2532.3,2531.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838137134,3.2078,2532.3,2532.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838137338,3.07,2532.5,2532.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726838137541,3.07,2532.3,2532.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726838137840,3.07,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838137841,3.07,2532.3,2531.5,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1726838138036,3.2078,2532.4,2531.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838138238,3.2078,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838138443,3.2078,2532.4,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726838138736,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838138944,3.2078,2532.8,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726838139141,3.2078,2532.8,2532.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726838139531,3.2078,2532.8,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726838139532,3.60256,2532.8,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726838139843,3.2078,2532.5,2532.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726838140042,0.39482,2532.4,2532.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726838140340,0.98713,2532.2,2531.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838140538,6.2778,2532.0,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726838140730,6.2778,2532.0,2531.2,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726838140933,6.2778,2532.0,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726838141139,6.2778,2532.0,2531.2,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726838141343,3.2078,2531.7,2531.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726838141542,0.98721,2532.1,2531.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838141543,3.2078,2532.1,2531.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838141732,0.39489,2532.0,2531.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838141938,3.60268,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838142242,3.2078,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838142543,3.07,2532.0,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726838142749,6.2778,2531.8,2530.8,4.05764]
["bitfinex-derivatives","ETHF0:USTF0",1726838143042,3.60277,2531.5,2530.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838143244,3.2078,2531.5,2530.9,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1726838143442,3.2078,2531.5,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726838143833,0.395,2531.3,2530.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838144039,0.39503,2531.1,2530.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726838144351,0.39504,2531.0,2530.2,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726838144645,3.2078,2531.2,2530.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726838144848,3.2078,2531.2,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726838145143,3.2078,2531.2,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726838145348,3.2078,2531.5,2530.6,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1726838145642,3.2078,2531.5,2530.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726838146241,3.2078,2531.5,2531.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726838146444,3.2078,2531.5,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726838146748,3.2078,2531.8,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726838146953,3.2078,2531.8,2531.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726838147441,3.60272,2531.8,2531.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726838147639,0.39493,2531.7,2531.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726838147844,7.1574,2531.8,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726838148040,7.1574,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838148041,3.2078,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838148245,0.39499,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838148441,3.2078,2531.5,2531.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726838148639,4.19522,2531.5,2531.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726838148841,3.2078,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838149041,3.2078,2531.5,2530.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726838149252,0.39498,2531.4,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726838149545,3.2078,2531.5,2530.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726838149744,3.2078,2531.2,2530.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726838149945,0.39502,2531.1,2530.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726838150144,3.2078,2531.2,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726838150145,3.60281,2531.2,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726838150338,3.2078,2531.2,2530.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726838150751,3.2078,2531.2,2530.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726838151249,3.60281,2531.2,2530.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726838151450,3.60281,2531.2,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726838151743,3.2078,2531.2,2530.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726838151947,3.2078,2530.9,2530.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726838152136,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838152137,4.19548,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838152341,3.2078,2530.6,2530.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726838152747,0.39518,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838153141,4.34798,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838153350,10.34798,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838153847,11.33593,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838154051,10.34798,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838154251,3.9528,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838154752,44.6,2530.7,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838154753,0.98757,2531.1,2530.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726838154944,3.2078,2531.2,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726838155255,6.806,2532.4,2530.7,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1726838155256,3.2078,2531.5,2530.7,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1726838155550,6.213,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838155551,3.2078,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838155848,3.2078,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838156048,3.2078,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726838156239,50.9171,2533.5,2532.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726838156240,3.2078,2533.2,2532.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726838156446,3.2078,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838156642,4.19466,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838156848,3.2078,2532.8,2532.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726838157047,3.2078,2532.8,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838157048,7.0078,2532.8,2531.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726838157256,7.0078,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838157448,7.0078,2532.8,2531.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726838157449,3.2078,2532.5,2531.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726838157653,3.2078,2532.2,2531.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726838157859,3.2078,2532.2,2531.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726838158150,3.2078,2532.2,2531.5,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726838158343,3.60265,2532.2,2531.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726838158540,0.39489,2532.0,2531.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726838158750,0.39489,2532.0,2531.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726838158952,3.2078,2532.2,2531.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726838159344,3.2078,2532.2,2531.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726838159652,3.2078,2532.2,2531.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726838159843,3.2078,2532.2,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726838160044,3.2078,2532.3,2531.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726838161142,3.2078,2532.3,2530.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1726838161143,3.2078,2532.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838161344,0.98725,2532.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838161559,0.39493,2531.7,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726838161751,3.2078,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838161945,3.2078,2531.4,2530.6,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1726838162148,0.39501,2531.2,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726838162347,3.2078,2531.5,2530.6,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1726838162551,0.39501,2531.2,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726838162752,3.2078,2531.5,2530.6,4.97982]
["bitfinex-derivatives","ETHF0:USTF0",1726838162943,3.2078,2531.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838163147,0.98725,2531.9,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838163148,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838163655,3.2078,2531.5,2531.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726838163849,0.39497,2531.4,2530.9,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1726838164051,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838164258,0.39501,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838164459,0.39499,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838164759,0.39507,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838164959,4.24949985,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838165148,3.26190985,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838165343,3.2078,2530.8,2530.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726838165549,0.05410985,2530.4,2530.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726838165754,0.05410985,2530.4,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726838165957,0.05410985,2530.4,2530.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726838166157,0.05410985,2530.4,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726838166349,0.05410985,2530.4,2530.3,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1726838166661,3.4424,2531.4,2530.3,13.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726838166953,3.2078,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838167354,3.2078,2531.4,2531.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726838167558,3.2078,2531.4,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726838167949,3.2078,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838168257,3.2078,2531.4,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726838168457,3.2078,2531.4,2530.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726838169058,3.2078,2531.4,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726838169360,3.2078,2531.4,2530.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726838169550,3.2078,2531.4,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726838169754,3.2078,2531.4,2530.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726838170157,3.2078,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726838170557,3.2078,2531.9,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726838170765,3.2078,2531.9,2531.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726838171064,0.39494,2531.7,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726838171250,0.39499,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838171455,0.395,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838171654,4.19519,2531.6,2530.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726838171655,0.39503,2531.1,2530.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726838172055,0.39505,2531.0,2530.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726838172366,7.159,2531.3,2530.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726838172664,0.39508,2530.8,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726838172960,0.39509,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838173164,0.39508,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838173368,3.2078,2531.3,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838173560,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838173861,0.39511,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838174074,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838174075,4.1954,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838174267,0.39513,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838174566,3.2078,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838174752,0.39513,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838174958,3.2078,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838175160,0.39513,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838175464,4.19554,2530.7,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838175668,3.2078,2530.4,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838175859,0.39516,2530.2,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838176059,0.39518,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838176768,3.952,2531.8,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838176769,3.2078,2530.7,2530.0,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726838176956,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838177157,3.2078,2531.2,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726838177352,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838177565,3.2078,2531.2,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726838177759,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838177959,0.39505,2531.0,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726838178261,0.98762,2531.0,2530.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726838178457,3.2078,2530.9,2530.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726838178766,0.39507,2530.8,2530.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726838178972,3.2078,2530.9,2530.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1726838179157,3.2078,2531.2,2530.4,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1726838179364,0.98756,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838179659,0.98764,2530.9,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726838179866,0.39504,2531.0,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726838180166,3.2078,2531.2,2530.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726838180167,3.2078,2531.2,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838180364,0.9876,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838180561,0.39506,2530.9,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726838180766,4.19534,2531.2,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726838180957,4.19534,2531.2,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726838181162,0.39507,2530.8,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726838181464,0.39507,2530.8,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726838181664,0.39505,2530.9,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726838181865,4.19534,2531.2,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726838182167,4.19534,2531.2,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838182168,0.3951,2530.6,2530.3,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1726838182376,0.39509,2530.7,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726838182664,0.39511,2530.6,2530.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726838182870,0.39513,2530.5,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726838183061,0.39511,2530.6,2530.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726838183262,0.39512,2530.5,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726838183470,0.98768,2530.8,2530.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726838183666,0.98768,2530.8,2530.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726838183667,0.98781,2530.5,2530.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726838183870,0.98781,2530.5,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838183871,0.39518,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838184073,4.34798,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838184265,11.33593,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726838184472,11.33593,2530.1,2530.0,0.14589015]
["bitfinex-derivatives","ETHF0:USTF0",1726838184668,0.39523,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838184871,0.39523,2529.8,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726838185074,0.3952,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838185272,0.98793,2530.2,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726838185476,0.98791,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838185770,0.98813,2529.7,2529.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1726838185972,3.2078,2529.6,2529.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726838186175,0.98807,2529.8,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726838186467,0.39528,2529.5,2529.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726838186774,4.19585,2529.9,2529.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726838186775,0.98807,2529.8,2529.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726838186965,0.39528,2529.5,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726838187160,0.39527,2529.6,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726838187366,0.39527,2529.5,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726838187669,0.39528,2529.5,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726838187864,0.98811,2529.7,2529.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726838188067,0.39527,2529.5,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726838188270,0.98807,2529.8,2529.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726838188571,3.2078,2529.9,2529.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726838188772,0.3952,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838188969,10.90673,2530.2,2529.4,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1726838189170,10.90674,2530.2,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726838189371,0.39521,2529.9,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726838189674,3.2078,2530.2,2529.3,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1726838189869,3.60302,2529.9,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726838190072,0.39525,2529.7,2529.4,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1726838190273,3.60301,2529.9,2529.3,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1726838190465,3.2078,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726838190667,3.2078,2529.9,2529.5,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1726838190863,0.39519,2530.1,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726838191173,4.19569,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838191372,0.39522,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838191570,0.98799,2530.0,2529.5,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1726838191869,0.39519,2530.0,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726838192073,3.2078,2530.3,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726838192074,0.98791,2530.2,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726838192266,0.98791,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838192267,0.98795,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838192467,3.2078,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838192667,0.98795,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838192863,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838193069,0.39511,2530.6,2530.0,1.76029]
["bitfinex-derivatives","ETHF0:USTF0",1726838193267,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838193464,3.2078,2531.0,2530.4,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1726838193668,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838193872,0.39507,2530.9,2530.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726838194168,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838194374,0.39507,2530.8,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726838194674,0.39507,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838194975,3.6028,2531.3,2530.6,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1726838195176,3.6028,2531.3,2530.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726838195481,3.2078,2531.3,2530.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726838196074,0.39495,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838196275,0.39495,2531.6,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726838196470,3.2078,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838196671,3.2078,2531.8,2531.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838197071,3.2078,2532.1,2531.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726838197277,3.2078,2532.1,2531.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838197278,3.2078,2532.1,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726838197573,3.2078,2532.1,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726838197873,3.2078,2532.1,2531.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838197874,0.39484,2532.3,2531.8,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726838198078,0.39483,2532.4,2531.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1726838198264,0.98694,2532.7,2531.9,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1726838198465,0.39481,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838198678,3.2078,2532.6,2531.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726838198878,3.2078,2532.2,2531.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726838199176,3.2078,2532.2,2531.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726838199177,0.39488,2532.0,2531.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726838199376,3.2078,2532.2,2531.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726838199671,0.98696,2532.7,2531.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726838199873,0.39486,2532.2,2531.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1726838200176,0.39485,2532.2,2531.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726838200384,0.39484,2532.3,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726838200680,0.39485,2532.2,2531.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726838200976,4.1947,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838201163,0.39481,2532.5,2532.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1726838201368,4.1947,2532.8,2532.1,14.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726838201569,0.39481,2532.5,2532.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726838201871,0.98684,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838202072,0.98686,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838202275,3.2078,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726838202677,3.2078,2533.5,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726838202882,3.2078,2534.1,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726838203068,13.95445806,2535.4,2533.2,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1726838203069,3.2078,2534.4,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726838203269,3.5992,2534.7,2533.8,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1726838203473,3.2078,2534.7,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726838203873,0.236,2535.3,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726838204184,3.2078,2535.1,2534.3,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1726838204369,3.2078,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838204875,3.2078,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838205085,3.60208,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838205273,3.2078,2535.8,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838205579,3.2078,2536.1,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838206073,3.2078,2536.4,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838206275,3.2078,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838206582,3.2078,2536.7,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726838206770,3.2078,2537.1,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726838206972,0.3765,2537.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838206973,3.2078,2537.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838207174,3.60183,2537.5,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726838207480,3.2078,2537.5,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726838207687,3.2078,2537.5,2536.8,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1726838207985,3.2078,2537.5,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726838208187,3.2078,2537.5,2536.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726838208481,3.2078,2537.5,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726838208680,3.2078,2537.5,2536.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838208681,3.2078,2537.2,2536.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838208867,3.2078,2537.5,2536.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838209071,3.2078,2537.5,2535.4,0.19618522]
["bitfinex-derivatives","ETHF0:USTF0",1726838209072,3.2078,2537.2,2536.2,14.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726838209278,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838209583,3.2078,2537.2,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726838209784,3.2078,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726838209981,3.2078,2537.2,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726838210285,3.2078,2537.2,2537.0,6.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726838210581,3.2078,2537.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838210780,3.2078,2537.1,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726838210981,3.2078,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838211478,3.2078,2537.5,2536.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726838211672,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838211871,3.2078,2537.5,2536.9,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726838212071,3.2078,2537.5,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726838212481,3.2078,2537.5,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726838212678,3.2078,2537.2,2536.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838212989,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838213174,3.2078,2537.2,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726838213488,3.2078,2537.2,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726838213672,3.2078,2537.2,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726838213873,3.2078,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726838214077,3.2078,2537.2,2536.8,8.2116]
["bitfinex-derivatives","ETHF0:USTF0",1726838214078,3.2078,2537.2,2536.8,7.87193]
["bitfinex-derivatives","ETHF0:USTF0",1726838214283,3.2078,2537.2,2536.9,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1726838214480,3.2078,2537.2,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838214985,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838215188,3.2078,2537.2,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726838215482,3.2078,2537.2,2536.6,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1726838215788,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838216083,3.2078,2537.2,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726838216283,3.2078,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838216585,3.2078,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838216779,3.2078,2536.8,2536.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726838216989,3.2078,2536.8,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726838217285,3.2078,2536.8,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838217484,3.2078,2536.5,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726838217684,3.2078,2536.2,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726838217998,3.2078,2536.2,2535.1,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1726838217999,3.2078,2536.2,2535.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838218287,7.127,2537.4,2534.9,7.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726838218288,3.2078,2535.8,2534.9,7.5259]
["bitfinex-derivatives","ETHF0:USTF0",1726838218482,3.2078,2535.5,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726838218683,3.2078,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838218876,3.2078,2535.5,2535.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726838219075,3.2078,2535.5,2535.1,4.33839]
["bitfinex-derivatives","ETHF0:USTF0",1726838219276,3.2078,2535.2,2534.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1726838219482,3.2078,2535.2,2534.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726838219681,3.2078,2535.2,2535.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726838220379,3.2078,2535.2,2534.2,7.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726838220380,3.2078,2535.2,2534.2,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1726838220680,9.51015,2536.5,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726838220681,3.2078,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726838221179,3.2078,2535.1,2534.7,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726838221384,3.2078,2535.1,2534.4,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726838221588,3.2078,2535.1,2534.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726838221780,3.2078,2535.1,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726838221982,3.2078,2535.1,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726838222182,3.2078,2535.1,2534.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726838222484,0.98578,2535.7,2534.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726838222485,3.2078,2534.9,2534.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726838222688,3.2078,2534.5,2533.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726838222984,3.2078,2534.2,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726838223192,3.2078,2534.5,2534.1,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1726838223382,3.2078,2534.5,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726838223577,3.2078,2534.5,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726838223792,3.2078,2534.8,2534.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838223979,3.2078,2534.5,2534.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838224180,3.2078,2534.5,2534.4,4.66451]
["bitfinex-derivatives","ETHF0:USTF0",1726838224381,3.2078,2534.9,2534.4,14.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726838224582,3.2078,2534.6,2534.0,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726838224788,3.2078,2534.3,2533.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726838224987,3.2078,2534.0,2533.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726838225181,3.2078,2534.4,2533.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726838225386,3.2078,2534.1,2533.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726838225593,3.2078,2533.8,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726838225895,3.2078,2534.0,2533.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726838226090,3.2078,2534.0,2533.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838226091,3.2078,2533.6,2533.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838226281,3.2078,2533.6,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726838226600,2.61537953,2533.6,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726838226793,2.61537953,2533.6,2532.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838226997,2.61537953,2533.6,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726838227299,2.61537953,2533.6,2532.7,7.36958909]
["bitfinex-derivatives","ETHF0:USTF0",1726838227593,3.2078,2533.3,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726838227782,3.2078,2533.3,2532.7,4.16178909]
["bitfinex-derivatives","ETHF0:USTF0",1726838227981,3.2078,2533.3,2532.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1726838228182,3.2078,2533.3,2532.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1726838228379,3.2078,2533.3,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726838228591,3.2078,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726838229094,3.2078,2533.3,2533.2,10.34189]
["bitfinex-derivatives","ETHF0:USTF0",1726838229297,3.2078,2533.9,2533.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726838229496,3.2078,2534.2,2533.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838229686,3.2078,2533.9,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726838229883,3.2078,2533.9,2533.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726838230091,3.2078,2533.9,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726838230292,3.2078,2533.9,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726838230492,3.2078,2533.9,2533.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726838230698,0.3965,2534.7,2533.8,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1726838230699,3.2078,2534.2,2533.8,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1726838230889,0.3965,2534.7,2533.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726838230890,3.2078,2533.9,2533.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726838231084,3.2078,2533.6,2533.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726838231398,3.2078,2533.6,2533.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726838231591,3.2078,2533.3,2533.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726838231788,3.2078,2533.3,2533.1,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726838232090,3.2078,2533.3,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726838232289,3.2078,2533.3,2533.2,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726838232485,3.2078,2533.3,2532.3,4.46973308]
["bitfinex-derivatives","ETHF0:USTF0",1726838232687,3.2078,2533.0,2532.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726838232990,3.2078,2532.7,2532.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726838233294,3.2078,2532.7,2532.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838233498,3.2078,2533.0,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726838233689,3.2078,2533.6,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726838233995,3.2078,2533.6,2532.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838234191,3.2078,2533.6,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726838234588,3.2078,2533.3,2532.8,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726838234789,3.2078,2533.0,2532.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726838234993,3.2078,2533.0,2532.4,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1726838235191,1.38234,2534.0,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726838235192,3.2078,2533.5,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726838235393,3.2078,2533.5,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726838235699,3.2078,2534.2,2533.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726838235991,3.2078,2534.1,2533.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838236204,0.98617,2534.7,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726838236397,0.98617,2534.7,2533.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838236398,3.2078,2533.9,2533.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726838236599,3.2078,2533.9,2533.4,8.04866]
["bitfinex-derivatives","ETHF0:USTF0",1726838236901,3.2078,2533.9,2533.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726838237098,3.2078,2533.9,2533.5,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726838237298,3.2078,2533.9,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726838237595,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838237796,3.2078,2534.2,2534.0,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726838237994,3.2078,2534.1,2533.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726838238196,3.2078,2534.1,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726838238398,3.2078,2534.1,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726838238799,3.2078,2534.1,2533.6,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726838238997,3.2078,2534.1,2533.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838239307,3.2078,2534.1,2533.7,9.42650268]
["bitfinex-derivatives","ETHF0:USTF0",1726838239504,3.2078,2534.1,2533.7,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726838239800,3.2078,2534.1,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726838239998,3.2078,2534.1,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726838240200,3.2078,2534.1,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726838240391,3.2078,2534.1,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726838240597,3.2078,2534.4,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726838240896,3.2078,2534.4,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726838241100,3.2078,2534.4,2533.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838241101,3.60231,2534.4,2533.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838241609,3.2078,2534.4,2533.8,11.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726838241798,0.4069,2535.1,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726838241799,3.2078,2534.7,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726838242007,3.2078,2534.7,2534.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726838242302,3.2078,2534.7,2534.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726838242497,3.2078,2534.7,2534.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726838242498,3.2078,2535.0,2534.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838242803,3.2078,2534.9,2534.6,5.22014174]
["bitfinex-derivatives","ETHF0:USTF0",1726838243201,3.2078,2534.9,2534.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838243202,3.2078,2534.9,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726838243398,3.2078,2534.9,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726838243605,3.2078,2534.9,2534.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838243796,3.2078,2534.9,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726838244002,3.2078,2534.9,2534.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838244301,0.39441,2535.1,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726838244601,3.2078,2534.5,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726838244806,3.2078,2534.1,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726838245106,3.2078,2534.1,2533.5,5.09911417]
["bitfinex-derivatives","ETHF0:USTF0",1726838245399,3.2078,2534.1,2533.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838245699,3.2078,2534.5,2533.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838245893,3.2078,2533.9,2533.8,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726838246095,3.2078,2534.2,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726838246500,3.2078,2534.2,2534.1,9.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726838246701,3.2078,2534.2,2534.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726838247101,3.2078,2534.2,2532.8,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1726838247102,0.39458,2534.0,2533.4,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1726838247303,3.2078,2533.9,2533.3,11.2345]
["bitfinex-derivatives","ETHF0:USTF0",1726838247496,3.2078,2533.9,2533.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1726838247695,3.2078,2533.6,2533.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1726838247895,3.2078,2533.6,2533.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726838248101,3.2078,2533.6,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726838248295,3.2078,2533.6,2533.4,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1726838248500,3.2078,2533.6,2533.2,9.13980277]
["bitfinex-derivatives","ETHF0:USTF0",1726838248705,3.2078,2533.6,2533.3,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1726838248898,3.2078,2533.6,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726838249112,3.2078,2533.6,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726838249305,3.2078,2533.6,2533.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726838249603,3.2078,2533.6,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726838250106,3.2078,2533.6,2533.5,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1726838250308,3.2078,2534.0,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726838250496,3.2078,2534.4,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726838250698,3.2078,2534.4,2533.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838250905,3.2078,2534.4,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726838251302,3.2078,2534.1,2533.9,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1726838251508,3.2078,2534.1,2533.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726838251509,3.2078,2534.1,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726838251703,3.2078,2533.8,2533.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838251909,3.60241,2533.8,2533.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838252300,3.2078,2533.8,2533.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838252707,3.2078,2533.8,2533.3,4.66468]
["bitfinex-derivatives","ETHF0:USTF0",1726838253005,3.2078,2533.5,2533.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838253208,3.2078,2533.5,2533.3,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726838253504,3.2078,2533.9,2533.4,8.50137473]
["bitfinex-derivatives","ETHF0:USTF0",1726838253709,3.2078,2533.9,2533.8,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726838254095,3.2078,2534.2,2533.8,14.2164]
["bitfinex-derivatives","ETHF0:USTF0",1726838254296,3.2078,2534.2,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726838254503,3.2078,2534.2,2534.1,4.66455]
["bitfinex-derivatives","ETHF0:USTF0",1726838254702,3.2078,2534.2,2534.1,14.61095]
["bitfinex-derivatives","ETHF0:USTF0",1726838255307,3.2078,2534.5,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726838255704,0.3923,2535.0,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726838255906,3.2078,2534.8,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726838256106,3.2078,2534.8,2534.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838256497,3.2078,2534.5,2534.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838257009,3.2078,2534.5,2534.2,4.34014]
["bitfinex-derivatives","ETHF0:USTF0",1726838257198,3.2078,2534.5,2534.2,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726838257398,3.2078,2534.8,2534.3,9.13405981]
["bitfinex-derivatives","ETHF0:USTF0",1726838257602,3.2078,2535.0,2534.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838258101,3.2078,2535.0,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726838258420,3.2078,2535.0,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726838259003,3.2078,2535.3,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726838259204,3.2078,2535.3,2535.2,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1726838259404,3.2078,2535.6,2535.3,4.20624047]
["bitfinex-derivatives","ETHF0:USTF0",1726838259710,3.2078,2535.6,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838259912,3.2078,2535.6,2535.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726838260098,3.2078,2535.6,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726838260407,3.2078,2535.6,2535.5,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1726838260608,3.2078,2535.6,2535.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726838260804,3.2078,2535.6,2535.5,10.33834]
["bitfinex-derivatives","ETHF0:USTF0",1726838261116,3.2078,2535.9,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726838261300,3.2078,2535.9,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838261502,3.2078,2535.9,2535.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726838261714,3.2078,2535.9,2535.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838262108,3.2078,2535.9,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726838262604,3.2078,2535.9,2534.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726838262802,3.2078,2535.1,2534.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838263214,3.2078,2535.1,2534.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726838263605,3.2078,2535.1,2534.8,4.33924]
["bitfinex-derivatives","ETHF0:USTF0",1726838263804,3.2078,2535.1,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726838264099,0.39443,2534.9,2534.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838264301,3.2078,2534.7,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726838264506,3.2078,2534.7,2534.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838264713,3.2078,2534.7,2534.6,4.66448]
["bitfinex-derivatives","ETHF0:USTF0",1726838265201,3.2078,2535.0,2534.6,14.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726838265406,3.2078,2535.0,2534.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838265703,3.2078,2535.3,2534.9,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838266004,3.2078,2535.3,2535.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726838266404,3.2078,2535.3,2535.2,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726838267207,3.2078,2535.3,2535.2,14.60918]
["bitfinex-derivatives","ETHF0:USTF0",1726838267721,3.2078,2535.7,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838267922,3.2078,2535.7,2535.6,4.66432]
["bitfinex-derivatives","ETHF0:USTF0",1726838268215,3.2078,2536.0,2535.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838268408,3.2078,2536.3,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838268607,3.2078,2536.3,2535.6,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726838268808,3.2078,2536.3,2535.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838269314,3.2078,2536.0,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838269516,3.2078,2536.3,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838270015,3.2078,2536.0,2535.6,22.12193386]
["bitfinex-derivatives","ETHF0:USTF0",1726838270224,3.2078,2536.0,2535.6,12.442]
["bitfinex-derivatives","ETHF0:USTF0",1726838270512,1.36612,2536.6,2535.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1726838270513,3.2078,2536.4,2535.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1726838270920,3.2078,2536.4,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838271112,3.2078,2536.4,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726838271312,3.2078,2536.4,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838271517,3.2078,2536.4,2535.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1726838271707,3.2078,2536.1,2535.6,12.442]
["bitfinex-derivatives","ETHF0:USTF0",1726838271912,0.3807,2536.6,2535.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726838271913,3.2078,2535.8,2535.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726838272319,3.2078,2535.8,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838272512,3.2078,2535.8,2535.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726838272715,3.2078,2535.8,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838272924,3.2078,2535.8,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838273220,3.2078,2535.8,2535.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838273415,3.2078,2535.5,2535.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838273720,3.2078,2535.8,2535.3,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1726838274120,3.2078,2535.8,2535.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838274324,3.60214,2535.5,2534.9,8.86242]
["bitfinex-derivatives","ETHF0:USTF0",1726838274519,3.60219,2535.2,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726838274833,3.60219,2535.2,2534.2,5.18431]
["bitfinex-derivatives","ETHF0:USTF0",1726838274834,3.2078,2534.9,2534.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838275122,3.2078,2534.9,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726838275320,0.39446,2534.8,2534.2,4.66453]
["bitfinex-derivatives","ETHF0:USTF0",1726838275513,3.2078,2534.9,2534.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1726838275823,3.2078,2534.6,2534.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838276522,3.2078,2534.6,2534.2,4.66453]
["bitfinex-derivatives","ETHF0:USTF0",1726838276718,3.2078,2534.6,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726838276916,3.2078,2534.6,2534.2,4.66453]
["bitfinex-derivatives","ETHF0:USTF0",1726838277225,3.2078,2534.6,2534.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838277520,3.2078,2534.6,2534.2,4.66453]
["bitfinex-derivatives","ETHF0:USTF0",1726838277710,3.2078,2534.6,2534.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838277920,3.2078,2534.3,2533.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838278124,3.2078,2534.3,2533.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838278125,3.2078,2534.0,2533.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838278419,3.2078,2533.7,2533.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838278724,3.2078,2533.7,2532.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1726838278725,3.2078,2533.4,2532.8,13.69889]
["bitfinex-derivatives","ETHF0:USTF0",1726838278919,3.2078,2533.4,2533.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838279115,3.2078,2533.4,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726838279325,3.2078,2533.4,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726838279524,3.2078,2533.4,2533.3,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1726838280221,3.2078,2533.8,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726838280425,3.2078,2533.8,2533.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838280822,3.2078,2533.4,2532.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838281018,3.2078,2533.1,2532.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838281446,3.2078,2533.1,2532.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838281722,3.2078,2532.7,2532.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838282831,3.2078,2532.7,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726838283128,3.2078,2532.7,2532.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838283321,0.3899,2533.3,2532.6,8.44031025]
["bitfinex-derivatives","ETHF0:USTF0",1726838283322,3.2078,2533.3,2532.6,8.44031025]
["bitfinex-derivatives","ETHF0:USTF0",1726838283521,3.2078,2533.3,2532.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838283719,3.2078,2533.3,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726838284627,3.2078,2533.3,2532.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838285127,3.2078,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726838285319,3.2078,2533.3,2533.2,4.66469]
["bitfinex-derivatives","ETHF0:USTF0",1726838285519,3.2078,2533.6,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726838285722,3.2078,2533.6,2533.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838285723,3.2078,2533.6,2533.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726838286324,3.2078,2533.9,2533.2,4.46646454]
["bitfinex-derivatives","ETHF0:USTF0",1726838286527,3.2078,2533.9,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726838286835,3.2078,2534.2,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726838287127,3.6163,2534.7,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726838287327,0.4085,2534.7,2534.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838287533,3.2078,2535.0,2534.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838287724,0.39443,2534.9,2534.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838288121,3.2078,2535.0,2534.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838288528,3.2078,2535.0,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726838288829,3.2078,2535.0,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726838289135,0.39433,2535.6,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726838289342,3.60211,2535.7,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838289523,3.2078,2535.7,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838289727,3.2078,2535.7,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726838289929,3.60211,2535.7,2535.2,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1726838290134,3.2078,2535.7,2535.2,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1726838290433,3.2078,2535.7,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726838291129,3.2078,2535.7,2535.2,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1726838291335,3.2078,2535.7,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838291745,0.39433,2535.6,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838291925,3.2078,2535.7,2535.2,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1726838291926,3.60211,2535.7,2535.2,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1726838292230,3.2078,2535.7,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838292427,3.2078,2535.7,2534.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838292632,0.98574,2535.8,2534.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838292633,3.60219,2535.2,2534.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838292825,3.2078,2535.2,2534.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838293141,3.2078,2535.2,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726838293142,0.39442,2535.0,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726838293336,3.2078,2535.2,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726838293633,3.2078,2534.9,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726838294638,3.2078,2534.9,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726838294837,3.2078,2534.9,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726838295141,3.2078,2535.3,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726838295444,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838295631,3.2078,2535.6,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838296137,3.2078,2535.6,2535.3,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726838296430,3.2078,2535.6,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838296631,3.2078,2535.6,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726838296832,3.2078,2535.6,2535.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838297135,3.2078,2535.6,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838297136,3.6115,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838297338,3.6115,2535.9,2535.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838297540,4.00578,2535.9,2535.5,4.66433]
["bitfinex-derivatives","ETHF0:USTF0",1726838297727,3.6115,2535.9,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838298037,3.6115,2535.9,2534.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726838298038,3.2078,2535.3,2534.8,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1726838298335,3.2078,2535.3,2534.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838298639,3.2078,2535.0,2534.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838299139,3.2078,2535.3,2534.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838299333,0.39439,2535.2,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838299538,3.2078,2535.3,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726838299840,3.2078,2535.3,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726838300035,3.2078,2535.3,2534.8,5.25609]
["bitfinex-derivatives","ETHF0:USTF0",1726838300036,3.2078,2535.3,2534.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838300428,3.2078,2535.3,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726838300835,3.2078,2535.3,2534.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838301536,0.39439,2535.2,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838301837,3.2078,2535.3,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726838302338,3.60217,2535.3,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726838302746,3.2078,2535.6,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838303035,3.6115,2535.9,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838303240,3.2078,2535.9,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838303431,3.2078,2535.9,2535.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838303931,3.2078,2535.9,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838304133,3.2078,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838304334,3.2078,2536.2,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726838304635,3.2078,2536.2,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726838304832,0.3793,2536.4,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726838305032,0.7735,2536.4,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726838305640,0.3793,2536.4,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726838305941,3.2078,2536.5,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726838306142,0.39418,2536.6,2536.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838306331,3.2078,2536.5,2536.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726838306536,0.39416,2536.7,2536.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838306732,3.60194,2536.8,2536.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726838306936,3.60194,2536.8,2536.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726838306937,0.39415,2536.7,2536.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726838307137,3.2078,2536.8,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726838307431,3.60194,2536.8,2536.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838307751,3.2078,2536.8,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726838308042,3.2078,2536.8,2536.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838308246,3.9424,2536.7,2536.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838308443,3.2078,2536.8,2536.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838309153,0.39418,2536.6,2536.3,4.66421]
["bitfinex-derivatives","ETHF0:USTF0",1726838309336,0.39416,2536.7,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726838309936,3.2078,2536.8,2536.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838310142,0.39416,2536.7,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726838310341,3.2078,2536.8,2536.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838310740,3.60199,2536.5,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838310940,3.2078,2536.5,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726838311143,0.3942,2536.4,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726838311350,0.39423,2536.2,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726838311544,0.39423,2536.2,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838311545,3.2078,2536.2,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838311748,0.39424,2536.1,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838311946,0.39424,2536.1,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726838312554,3.2078,2536.2,2535.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838312850,0.39424,2536.1,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726838313052,3.60204,2536.2,2535.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838313247,3.2078,2536.2,2535.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838313446,3.2078,2536.2,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726838314048,3.2078,2536.2,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838314049,7.54523,2536.2,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838314352,3.2078,2536.2,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838314547,3.2078,2536.2,2535.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1726838314854,3.2078,2536.2,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726838315156,3.2078,2536.2,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838315350,3.60204,2536.2,2535.9,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1726838315546,3.2078,2536.2,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838315753,0.39422,2536.3,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726838316148,0.39422,2536.3,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726838316443,3.2078,2536.5,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838316657,3.2078,2536.5,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726838316860,0.39422,2536.3,2535.9,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726838317057,3.2078,2536.5,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838317257,3.60199,2536.5,2536.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726838317659,3.9424,2536.4,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726838317859,4.19328,2536.5,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726838318065,0.39421,2536.4,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726838318254,3.60199,2536.5,2535.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838318454,3.60199,2536.5,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726838318650,0.3942,2536.4,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726838318865,4.3366,2536.4,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726838319166,0.3942,2536.4,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726838319460,3.60199,2536.5,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726838319670,3.2078,2536.5,2536.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838319868,3.2078,2536.5,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726838320561,3.2078,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726838320953,7.54352,2536.9,2536.7,4.66414]
["bitfinex-derivatives","ETHF0:USTF0",1726838321157,3.2078,2536.9,2536.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838321359,0.39414,2536.8,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726838321573,0.39414,2536.8,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726838321870,0.39414,2536.8,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726838322059,0.39414,2536.8,2536.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838322258,0.39414,2536.8,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726838322464,0.39414,2536.8,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726838322762,0.39413,2536.8,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726838322967,3.60193,2536.9,2536.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838323167,3.60193,2536.9,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726838323370,3.60193,2536.9,2536.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838323371,0.39415,2536.7,2536.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838323671,0.3942,2536.4,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726838323858,3.2078,2536.6,2536.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838324064,0.3942,2536.4,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726838324269,3.2078,2536.6,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726838324270,0.39419,2536.5,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726838324471,3.2078,2536.6,2536.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838324669,0.39416,2536.7,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726838324862,4.19311,2536.9,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726838325066,0.39415,2536.8,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726838325267,0.39415,2536.8,2536.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838325268,0.39415,2536.8,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726838325474,0.39415,2536.8,2536.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838325475,0.39415,2536.8,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726838325670,3.2078,2536.9,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726838325875,0.39416,2536.7,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726838326081,0.39417,2536.6,2536.4,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1726838326381,0.39416,2536.6,2536.4,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1726838326771,4.19311,2536.9,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726838326772,0.39416,2536.7,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726838327073,3.2078,2536.9,2536.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838327275,3.60192,2536.9,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726838327468,3.2078,2536.9,2536.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838327663,3.60192,2536.9,2536.7,4.66414]
["bitfinex-derivatives","ETHF0:USTF0",1726838327863,3.60192,2536.9,2536.4,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1726838327864,3.2078,2536.9,2536.4,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1726838328077,0.39416,2536.7,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726838328370,4.19311,2536.9,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726838328371,0.39415,2536.8,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726838328576,0.39415,2536.8,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726838328784,3.2078,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726838329165,3.2078,2536.9,2536.8,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1726838329373,4.121,2537.7,2536.8,16.18228]
["bitfinex-derivatives","ETHF0:USTF0",1726838329589,3.2078,2537.8,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838329781,7.54258,2537.8,2537.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726838330077,3.60178,2537.8,2537.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838330273,0.39399,2537.7,2537.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838330672,3.9408,2537.7,2537.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838330871,3.60183,2537.5,2537.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838331375,4.33484,2537.4,2537.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838331573,0.39408,2537.2,2537.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838331876,0.39407,2537.2,2536.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726838332179,0.39407,2537.3,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726838332378,0.39406,2537.3,2536.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838332575,3.2078,2537.2,2536.6,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726838332881,3.2078,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726838333072,3.2078,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726838333270,3.2078,2537.5,2536.9,5.24529]
["bitfinex-derivatives","ETHF0:USTF0",1726838333576,0.39402,2537.5,2537.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838334475,0.39402,2537.6,2537.3,4.65405]
["bitfinex-derivatives","ETHF0:USTF0",1726838334877,3.2078,2537.8,2537.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838335067,3.2078,2537.8,2537.6,4.65399]
["bitfinex-derivatives","ETHF0:USTF0",1726838335374,3.2078,2537.8,2537.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838335375,3.60179,2537.8,2537.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838335584,3.60179,2537.8,2537.6,4.65401]
["bitfinex-derivatives","ETHF0:USTF0",1726838335585,3.2078,2537.8,2537.6,4.65401]
["bitfinex-derivatives","ETHF0:USTF0",1726838336076,3.2078,2537.8,2537.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1726838336284,3.2078,2537.8,2537.3,5.03924]
["bitfinex-derivatives","ETHF0:USTF0",1726838336475,3.2078,2537.8,2537.3,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726838336779,3.60179,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726838336980,3.2078,2537.8,2537.3,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726838337278,3.60179,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726838337581,3.2078,2537.8,2537.3,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726838337784,3.2078,2537.8,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838337970,3.60179,2537.8,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838338273,3.2078,2537.8,2537.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726838338476,3.2078,2537.5,2536.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838338676,0.39405,2537.4,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726838338874,0.98507,2537.6,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726838339076,0.98507,2537.6,2536.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838339381,0.39405,2537.4,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726838339579,0.39404,2537.4,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726838339777,3.60183,2537.5,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726838340080,3.60183,2537.5,2536.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838340081,3.2078,2537.5,2536.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838340269,3.60183,2537.5,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726838340581,3.2078,2537.5,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838340787,3.2078,2537.8,2536.8,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1726838341082,3.2078,2537.8,2537.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838341268,3.2078,2537.5,2537.0,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726838341468,0.39405,2537.4,2537.0,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726838341693,0.39405,2537.4,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726838342185,0.39403,2537.5,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726838342477,4.19277,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838342682,3.2078,2537.5,2537.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838342875,3.2078,2537.8,2537.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1726838343076,4.57282,2538.2,2537.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1726838343277,0.39396,2537.9,2537.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1726838343481,0.39396,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838343686,0.39396,2537.9,2537.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838343882,0.39398,2537.8,2537.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838344075,0.39398,2537.8,2537.6,4.65401]
["bitfinex-derivatives","ETHF0:USTF0",1726838344381,0.39398,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726838344778,3.60177,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838344970,0.39398,2537.8,2537.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726838345175,0.39396,2538.0,2537.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838345382,4.57282,2538.2,2537.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838345587,3.2078,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838345780,0.39398,2537.8,2537.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838345987,0.39397,2537.9,2537.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1726838346176,3.60175,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838346377,3.60175,2538.1,2537.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838346576,0.39395,2538.0,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838346877,0.39395,2538.0,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838347078,0.39395,2538.0,2537.6,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726838347079,3.2078,2538.1,2537.6,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726838347285,3.2078,2538.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838347474,3.94,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838347678,3.2078,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838347875,7.1478,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838348076,7.1478,2538.1,2537.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838348277,7.1478,2538.1,2537.9,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1726838348482,3.2078,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838348876,7.1478,2538.1,2537.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838349083,3.2078,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838349491,1.9674,2538.1,2538.0,2.36369]
["bitfinex-derivatives","ETHF0:USTF0",1726838349693,4.121,2538.7,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838349991,0.39386,2538.6,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838350191,7.3288,2539.2,2538.3,5.24476]
["bitfinex-derivatives","ETHF0:USTF0",1726838350486,0.39385,2538.7,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838350696,0.39385,2538.7,2538.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726838350881,0.39383,2538.8,2538.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726838351083,8.31323,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838351383,0.39384,2538.7,2538.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838351584,0.98476,2538.3,2537.9,4.65396]
["bitfinex-derivatives","ETHF0:USTF0",1726838351788,0.98476,2538.3,2537.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838351789,0.39395,2538.0,2537.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726838351980,0.39395,2538.1,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838352183,0.98484,2538.1,2537.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838352485,0.39392,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726838352683,3.2078,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838352988,0.3939,2538.3,2538.1,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1726838353181,3.60169,2538.4,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838353381,0.3939,2538.3,2538.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838353582,0.39395,2538.0,2537.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838353784,0.39395,2538.0,2537.6,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726838354291,0.39395,2538.0,2537.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838354497,3.2078,2538.4,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838354498,0.39391,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838354794,0.39392,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838355185,0.39393,2538.1,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726838355384,3.2078,2538.4,2537.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838355590,3.2078,2538.8,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838355790,0.39389,2538.4,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838355986,0.98464,2538.6,2538.2,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726838356192,0.3939,2538.4,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838356389,0.3939,2538.4,2538.2,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1726838356688,0.39388,2538.4,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838356891,0.39389,2538.4,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838357096,0.3939,2538.3,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838357500,0.39389,2538.4,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838357798,0.39388,2538.4,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838358306,0.39385,2538.7,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838358597,0.39387,2538.5,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838358989,4.19238,2538.8,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838359195,0.39387,2538.5,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838359497,0.39386,2538.6,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838359702,0.39387,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838360497,0.39389,2538.4,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838360796,0.39388,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838360998,4.19238,2538.8,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838360999,3.2078,2538.8,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838361184,0.39384,2538.7,2538.6,4.17385]
["bitfinex-derivatives","ETHF0:USTF0",1726838361685,4.33304,2538.7,2538.6,4.17385]
["bitfinex-derivatives","ETHF0:USTF0",1726838362093,4.33304,2538.7,2538.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838362294,0.3939,2538.3,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838362795,0.3939,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838363095,0.39387,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838363394,4.19239,2538.8,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838363593,0.39385,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838363994,3.9392,2538.7,2538.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838364188,1.75324,2538.9,2538.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838364388,0.39385,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838364795,1.75324,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838364994,0.39385,2538.6,2538.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838365295,0.3939,2538.4,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838365502,0.3939,2538.3,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838366104,4.19249,2538.5,2538.2,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1726838366105,3.2078,2538.5,2538.2,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1726838366298,0.3939,2538.4,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838366493,0.3939,2538.3,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838366903,0.3939,2538.3,2538.2,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1726838367097,0.3939,2538.3,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838367299,0.3939,2538.4,2538.2,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726838367588,0.3939,2538.3,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838367994,3.2078,2538.5,2538.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838368296,3.2078,2538.5,2537.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838368492,4.1926,2538.2,2537.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726838368694,3.2078,2537.8,2537.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838368891,4.19277,2537.8,2537.3,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1726838369103,4.19277,2537.8,2537.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838369299,0.39402,2537.6,2537.3,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1726838369599,0.39402,2537.6,2537.3,4.17405]
["bitfinex-derivatives","ETHF0:USTF0",1726838369802,0.39401,2537.6,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838370308,0.39403,2537.5,2537.3,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1726838370610,3.2078,2537.8,2537.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838371201,3.2078,2537.8,2537.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838371499,3.2078,2538.3,2537.7,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1726838371702,4.121,2538.5,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838371703,0.39388,2538.4,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838372208,4.33308,2538.4,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838372702,0.39398,2537.8,2537.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726838372911,1.37893,2537.8,2537.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838373101,0.39402,2537.6,2537.4,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726838373304,0.39399,2537.7,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838373607,0.394,2537.7,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726838373808,0.98491,2537.9,2537.4,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726838373809,4.19271,2537.9,2537.4,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726838374014,3.2078,2537.9,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838374205,1.2165,2538.1,2537.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838374507,0.3941,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838374694,0.3941,2537.0,2536.1,2.55808161]
["bitfinex-derivatives","ETHF0:USTF0",1726838374695,3.2078,2537.0,2536.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726838374901,3.2078,2537.0,2536.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838374902,0.39418,2536.5,2536.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838375104,0.39423,2536.3,2536.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838375301,0.39423,2536.2,2536.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838375502,0.05398538,2536.2,2535.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726838376207,0.39425,2536.1,2535.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726838376416,0.98551,2536.4,2535.8,4.58558]
["bitfinex-derivatives","ETHF0:USTF0",1726838376606,0.05398538,2536.0,2535.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726838376998,0.05398538,2536.0,2535.8,4.58558]
["bitfinex-derivatives","ETHF0:USTF0",1726838377517,0.05398538,2535.9,2535.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726838377811,0.05398538,2535.9,2535.8,4.58559]
["bitfinex-derivatives","ETHF0:USTF0",1726838378010,0.44825538,2535.9,2535.8,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726838378200,0.05398538,2535.9,2535.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838378409,4.39145538,2535.9,2535.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838378610,3.99718538,2535.9,2535.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838378900,0.05398538,2535.9,2535.8,4.17429]
["bitfinex-derivatives","ETHF0:USTF0",1726838379106,3.2078,2536.8,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726838379299,3.60194,2536.8,2536.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838379504,0.39416,2536.7,2536.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838380001,0.39415,2536.7,2536.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838381313,3.2078,2536.8,2536.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838381511,0.39415,2536.7,2536.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838382011,0.39416,2536.6,2536.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838382814,0.39421,2536.4,2536.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1726838383003,0.3942,2536.4,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726838383207,0.98548,2536.5,2536.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726838383502,0.9855,2536.4,2536.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726838383709,0.39424,2536.1,2536.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726838383909,0.39424,2536.2,2536.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726838384209,0.9855,2536.4,2536.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726838384411,0.39423,2536.2,2536.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726838384605,0.39422,2536.3,2536.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1726838384800,0.39422,2536.3,2536.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726838385107,3.2078,2536.5,2536.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726838385314,0.39417,2536.6,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726838385610,4.33657,2536.6,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726838385806,4.33658,2536.5,2536.2,4.17422]
["bitfinex-derivatives","ETHF0:USTF0",1726838386010,4.121,2536.7,2536.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838386213,0.39415,2536.7,2536.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838386811,0.39416,2536.6,2536.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838388014,0.39414,2536.8,2536.5,4.17417]
["bitfinex-derivatives","ETHF0:USTF0",1726838388216,3.2078,2536.9,2536.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838388509,4.121,2537.1,2536.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838388710,3.2078,2537.2,2536.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838388913,0.39409,2537.1,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726838389218,0.39406,2537.3,2536.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838389414,0.79145,2537.4,2537.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838389623,0.3974,2537.4,2537.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838389818,0.39405,2537.4,2537.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838390117,3.2078,2537.5,2537.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838390312,3.2078,2537.5,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838390511,1.38686,2537.8,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838390716,0.39402,2537.6,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838391212,0.39402,2537.5,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838391412,0.39402,2537.5,2537.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726838391413,4.19283,2537.6,2537.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838391621,0.39407,2537.3,2537.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838391812,0.39407,2537.3,2537.1,4.17409]
["bitfinex-derivatives","ETHF0:USTF0",1726838392314,0.4019,2537.8,2537.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838392523,3.2078,2537.9,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838392711,0.39399,2537.8,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838392907,3.2078,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838393109,4.121,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838393418,3.2078,2538.3,2537.7,4.17399]
["bitfinex-derivatives","ETHF0:USTF0",1726838393614,0.39396,2538.0,2537.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726838394421,0.39396,2537.9,2537.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726838394615,3.2078,2538.3,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838394616,3.2078,2538.0,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838394821,0.394,2537.7,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838395116,3.2078,2537.7,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838395323,0.39401,2537.6,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838395515,0.39399,2537.8,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838395718,0.39397,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838396019,3.2078,2538.0,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838396213,0.39397,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838396514,0.39397,2537.9,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838396515,0.39397,2537.9,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838396720,0.39399,2537.8,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838397517,3.2078,2538.0,2537.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838397713,3.2078,2538.0,2537.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1726838397909,3.2078,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838399021,3.2078,2538.0,2537.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1726838399322,3.2078,2538.0,2537.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726838399513,3.2078,2538.0,2537.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1726838400216,3.2078,2538.0,2537.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726838400518,4.33396,2537.9,2537.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726838400717,3.94,2537.9,2537.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726838401023,3.2078,2538.0,2537.8,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726838401317,3.2078,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838402417,5.47867,2538.6,2537.8,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726838402623,0.39394,2538.1,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838402931,0.39395,2538.0,2537.8,4.57587]
["bitfinex-derivatives","ETHF0:USTF0",1726838403122,0.39394,2538.1,2537.8,4.57587]
["bitfinex-derivatives","ETHF0:USTF0",1726838403324,0.39396,2537.9,2537.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726838403715,0.39399,2537.7,2537.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726838403922,1.37334,2538.1,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838404219,0.39398,2537.8,2537.5,4.17401]
["bitfinex-derivatives","ETHF0:USTF0",1726838404419,0.39399,2537.8,2537.5,4.17402]
["bitfinex-derivatives","ETHF0:USTF0",1726838404632,0.39401,2537.6,2537.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726838404921,0.98495,2537.9,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838405117,0.39401,2537.6,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838405319,0.394,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838405525,3.2078,2538.0,2537.4,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726838405526,0.39399,2537.8,2537.4,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726838405825,3.2078,2538.0,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838406019,3.2078,2537.7,2537.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726838406531,3.2078,2537.7,2537.2,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1726838406729,0.39403,2537.5,2537.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726838407024,0.39403,2537.5,2537.2,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1726838407228,0.39403,2537.5,2537.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1726838407722,3.2078,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838408025,3.60181,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838408226,0.39401,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838408426,0.39401,2537.6,2537.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726838408624,4.58116,2538.1,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838408822,0.39397,2537.9,2537.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838409014,0.39398,2537.8,2537.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838410031,7.1486,2537.8,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838410327,0.39401,2537.6,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838410524,3.2078,2537.8,2537.4,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1726838410720,0.98491,2537.9,2537.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838410915,0.39401,2537.7,2537.4,4.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726838411523,0.39399,2537.7,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726838411727,3.60172,2538.2,2537.6,7.97281]
["bitfinex-derivatives","ETHF0:USTF0",1726838411936,7.7182,2538.6,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838412226,7.7182,2538.6,2538.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838412227,0.98468,2538.5,2538.0,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1726838412431,0.98468,2538.5,2538.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838412728,0.98468,2538.5,2537.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726838412729,7.7182,2538.6,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838412929,3.5972,2538.6,2538.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838413227,0.3939,2538.3,2538.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726838413424,0.3939,2538.3,2538.0,4.56254]
["bitfinex-derivatives","ETHF0:USTF0",1726838413931,0.3939,2538.3,2538.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726838414233,0.3939,2538.3,2538.0,4.56253]
["bitfinex-derivatives","ETHF0:USTF0",1726838414424,0.3939,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838414831,0.39389,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838415025,3.5972,2538.6,2538.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726838415224,3.5972,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838415225,3.2078,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838415524,0.39383,2538.8,2538.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838415735,9.09517,2539.1,2538.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838415923,9.09517,2539.1,2538.3,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726838415924,0.39385,2538.6,2538.3,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726838416119,0.39386,2538.6,2538.3,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726838416437,0.39384,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838416729,0.98453,2538.9,2538.3,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726838416730,3.2078,2538.8,2538.3,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726838416931,0.98466,2538.6,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838417123,0.39391,2538.3,2538.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726838417424,3.2078,2538.8,2538.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726838417425,7.3288,2538.8,2538.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726838417616,7.3288,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838417617,0.39397,2537.9,2537.7,4.17399]
["bitfinex-derivatives","ETHF0:USTF0",1726838417818,3.2078,2538.4,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838417819,0.39395,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838418025,0.98482,2538.2,2537.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838418026,0.39397,2537.9,2537.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838418533,0.39395,2538.0,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838419120,4.19265,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838419323,0.39399,2537.8,2537.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726838419833,0.39399,2537.8,2537.6,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1726838420027,0.98487,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838420225,0.39399,2537.8,2537.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726838420431,0.39401,2537.6,2537.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726838421025,0.98497,2537.8,2537.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726838421223,0.394,2537.7,2537.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726838421525,0.39398,2537.8,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838421824,0.39397,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838422433,0.7851,2538.3,2537.7,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1726838422736,1.17901,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838423124,5.11901,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838423330,0.39392,2538.2,2538.0,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1726838423528,5.10569,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838423830,0.39391,2538.3,2538.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838424425,0.3939,2538.4,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838424626,0.3939,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838424828,0.98466,2538.6,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838425120,0.3939,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838425527,0.98469,2538.5,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838425726,0.98469,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838426037,0.39392,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838426238,0.39392,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838426734,0.39391,2538.3,2538.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838426927,4.19242,2538.7,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838426928,0.39388,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838427132,0.39391,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838427330,0.98466,2538.6,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838427532,0.3939,2538.3,2538.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838427828,0.39392,2538.2,2538.0,4.17394]
["bitfinex-derivatives","ETHF0:USTF0",1726838428028,0.39392,2538.2,2538.1,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1726838428231,0.39392,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838428935,0.39392,2538.2,2538.1,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1726838429125,0.39392,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838430134,0.39398,2537.8,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838430340,0.394,2537.7,2537.5,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726838430636,0.98491,2537.9,2537.5,3.84021]
["bitfinex-derivatives","ETHF0:USTF0",1726838430835,0.39401,2537.6,2537.5,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726838431737,4.92583,2537.6,2537.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838431948,0.39406,2537.3,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726838432628,3.2078,2537.7,2537.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726838432950,0.39409,2537.1,2537.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726838433137,0.39414,2536.8,2536.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726838433327,0.39415,2536.7,2536.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726838433532,0.98531,2536.9,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838433827,3.2078,2536.8,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838434038,0.39417,2536.6,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838434431,3.2078,2536.8,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838434432,0.39416,2536.7,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838434937,0.98523,2537.1,2536.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726838435235,0.3942,2536.4,2536.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726838435540,0.3942,2536.4,2536.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726838435541,0.3942,2536.4,2536.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1726838435735,0.3942,2536.4,2536.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726838436537,3.2078,2536.4,2536.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838436731,0.39417,2536.6,2536.2,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1726838437334,3.60193,2536.9,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726838437535,3.60193,2536.9,2536.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838437536,3.2078,2536.9,2536.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838437733,3.2078,2536.9,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726838437939,0.4015,2537.1,2536.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838438334,0.4015,2537.1,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726838438535,4.121,2537.4,2536.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838438732,4.121,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838438733,4.121,2537.4,2537.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838438930,0.7758,2537.8,2537.3,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1726838438931,0.394,2537.7,2537.3,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1726838439140,3.2078,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838439436,3.2078,2537.9,2537.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838439437,3.94,2537.9,2537.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838439641,0.39392,2538.2,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838439837,0.39392,2538.2,2537.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838440038,3.2078,2538.5,2537.9,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1726838440239,0.39392,2538.2,2537.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838440750,3.94,2538.2,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838441044,0.39397,2537.9,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838441242,3.2078,2538.4,2537.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838441243,0.3799,2538.1,2537.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838441449,0.98487,2538.0,2537.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838441742,0.98499,2537.7,2537.1,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726838441948,0.98503,2537.6,2537.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838442155,3.2078,2537.8,2537.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838442447,0.3799,2538.1,2537.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838442950,0.39392,2538.2,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838443245,0.39391,2538.3,2538.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838443440,0.392,2538.4,2538.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838443745,0.39392,2538.2,2538.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838444246,3.2078,2538.3,2538.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838444445,3.60171,2538.3,2538.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838444645,0.39393,2538.2,2538.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838444836,8.13258,2538.3,2537.7,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726838445032,0.39395,2538.0,2537.7,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1726838445236,0.39396,2537.9,2537.7,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726838445443,4.19258,2538.3,2537.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726838445444,0.9848,2538.2,2537.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726838445639,0.39397,2537.9,2537.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726838445849,0.39397,2537.9,2537.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726838446043,3.60176,2538.0,2537.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1726838446232,0.39394,2538.1,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838446436,3.2078,2538.3,2537.7,4.58788]
["bitfinex-derivatives","ETHF0:USTF0",1726838446437,0.39395,2538.0,2537.7,4.58788]
["bitfinex-derivatives","ETHF0:USTF0",1726838446643,0.39395,2538.0,2537.7,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726838446842,4.1926,2538.3,2537.7,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726838447149,0.39395,2538.1,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838447544,3.60171,2538.3,2537.7,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726838447737,3.60171,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838447939,3.60171,2538.3,2538.0,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838447940,0.39391,2538.3,2538.0,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838448842,3.2078,2538.3,2537.7,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726838449047,3.2078,2538.3,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838449342,0.39394,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838449738,0.39394,2538.1,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838449939,3.2078,2538.3,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838450242,3.2078,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838450243,3.2078,2537.9,2537.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726838450446,0.39398,2537.8,2537.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726838450744,0.98484,2538.1,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838450942,0.39398,2537.8,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838451353,0.39397,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838452143,0.39396,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838452340,0.39396,2538.0,2537.5,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1726838452341,0.39393,2538.1,2537.5,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1726838452531,0.39395,2538.0,2537.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838453134,4.57239,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838453338,0.98472,2538.4,2538.0,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838453537,0.39393,2538.2,2538.0,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838454146,3.2078,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838454342,3.2078,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838454542,0.39396,2538.0,2537.8,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1726838454744,3.2078,2538.2,2537.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726838454942,4.19261,2538.2,2537.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726838455339,4.19261,2538.2,2537.8,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1726838455340,0.39396,2537.9,2537.8,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1726838455549,0.98487,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838455847,0.39399,2537.8,2537.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726838456045,1.35684,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838456046,0.39399,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838456347,1.35685,2538.1,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838456348,0.9849,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838456550,0.39397,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838456843,0.39399,2537.7,2537.6,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838457049,0.9849,2538.0,2537.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726838457251,0.39398,2537.8,2537.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726838457438,0.39397,2537.9,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838457642,1.35685,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838457843,1.35685,2538.1,2537.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726838458140,0.39399,2537.8,2537.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726838458340,0.39399,2537.8,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838458739,3.2078,2537.9,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838458952,0.39399,2537.7,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838459152,0.394,2537.7,2537.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1726838459347,0.394,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838459949,0.39401,2537.6,2537.4,4.57763]
["bitfinex-derivatives","ETHF0:USTF0",1726838460148,0.394,2537.7,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726838460446,0.39401,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726838460650,0.98497,2537.8,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838460851,0.98499,2537.7,2537.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726838461040,3.2078,2537.6,2536.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726838461353,3.2078,2537.6,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838461354,0.39404,2537.5,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838461547,3.60182,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726838461747,0.39402,2537.6,2537.1,7.98301]
["bitfinex-derivatives","ETHF0:USTF0",1726838462050,0.39398,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838462249,0.39396,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838463046,4.121,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838463353,0.8037,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838463844,0.4098,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838464041,0.39388,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838464454,4.19246,2538.6,2538.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838464660,0.3939,2538.4,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838465852,4.5308,2538.8,2538.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838466051,0.80364,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838466553,0.80364,2538.8,2538.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838466554,0.39384,2538.7,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838467047,0.39385,2538.6,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838467248,0.4098,2538.8,2538.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1726838467460,0.39392,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838467754,0.3939,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838467953,3.2078,2538.6,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838468146,4.121,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838468345,4.121,2538.7,2538.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838468558,0.39384,2538.7,2538.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838468757,1.36057,2539.1,2538.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838468949,0.39382,2538.8,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838469149,0.39382,2538.8,2538.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726838469150,0.3761,2539.1,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726838469452,0.39381,2538.9,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726838469848,0.39381,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838469849,0.39382,2538.8,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838470048,0.39382,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838470347,0.3761,2539.1,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838470348,1.36057,2539.1,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838470748,3.2078,2538.8,2538.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1726838470949,0.39384,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838471350,0.39384,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838471351,3.9392,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838471549,3.9392,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838471550,0.39387,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838471960,0.39387,2538.5,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838472260,0.39387,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838473361,3.2078,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838473754,0.39385,2538.6,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838474958,0.9846,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838475154,0.9846,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838475357,0.39387,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838475554,0.9846,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838475754,0.39387,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838475952,0.39387,2538.5,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838476154,0.9846,2538.7,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838476155,0.39387,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838477761,0.98462,2538.7,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838477968,0.98462,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838478260,0.39387,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838478660,0.39392,2538.2,2538.1,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726838478864,0.39391,2538.3,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838479558,0.39391,2538.3,2537.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838479559,0.9848,2538.2,2537.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838479762,3.2078,2538.0,2537.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838479956,3.2078,2538.0,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726838479957,0.39397,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726838480158,0.39397,2537.9,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838480360,3.60175,2538.0,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838480559,0.3757,2538.2,2537.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838480754,0.3757,2538.2,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838481057,0.3757,2538.2,2537.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726838481058,0.39395,2538.0,2537.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726838481259,3.2078,2538.1,2537.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726838481461,3.2078,2538.1,2537.3,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726838481666,6.22058234,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838481857,0.39401,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838483465,0.4073,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838483663,0.4073,2537.7,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838483864,7.3288,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838484062,7.72274,2538.1,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838484260,7.72274,2538.1,2537.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838484261,7.3288,2538.1,2537.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838484464,7.3288,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838484465,4.121,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838484858,4.121,2538.1,2537.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726838485173,4.121,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838485476,3.2078,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838485665,3.2078,2538.4,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838486061,3.2078,2538.4,2537.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838486260,3.2078,2538.4,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838486657,3.60169,2538.4,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726838486866,3.2078,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838487067,3.2078,2538.4,2537.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838487370,3.2078,2538.4,2537.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726838487371,0.39392,2538.2,2537.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726838487666,0.39393,2538.2,2537.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726838488968,0.39392,2538.2,2537.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726838489661,0.39392,2538.2,2537.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726838489866,0.39393,2538.2,2537.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726838490068,3.2078,2538.4,2537.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838490262,0.78146,2538.6,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838490472,0.39386,2538.6,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838490767,0.39386,2538.6,2538.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726838490971,0.39388,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838491374,0.39389,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838491573,0.39389,2538.4,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838491870,0.39389,2538.4,2537.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838492266,0.39389,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838493378,0.39389,2538.4,2537.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838493379,3.2078,2538.5,2538.0,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1726838493672,3.2078,2538.5,2538.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726838493866,1.3625,2539.0,2538.4,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1726838493867,3.9796,2539.0,2538.4,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1726838494177,3.9796,2539.0,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726838494178,0.77179,2539.0,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726838494371,0.77179,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838494372,0.7718,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838495275,0.378,2539.0,2538.5,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726838495479,0.7718,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838495769,0.7718,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838495976,0.7718,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838496178,0.7718,2539.0,2538.5,1.96559183]
["bitfinex-derivatives","ETHF0:USTF0",1726838496475,0.39381,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838496675,0.378,2539.0,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838496881,0.378,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838496882,0.7718,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838497075,0.7718,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838497377,0.7718,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838497378,0.39381,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838497876,0.39381,2538.9,2538.5,1.96559183]
["bitfinex-derivatives","ETHF0:USTF0",1726838498269,0.3938,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838498474,0.39381,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838499668,0.39381,2538.9,2538.5,1.96559183]
["bitfinex-derivatives","ETHF0:USTF0",1726838499875,0.39381,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838501275,0.3938,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838501477,0.39381,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838502979,0.9846,2538.7,2538.0,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1726838503180,3.2078,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838503383,0.39388,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838503873,0.39388,2538.4,2538.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838503874,0.39388,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838504072,3.2078,2538.5,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838504269,0.3939,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838504475,0.39389,2538.4,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838504674,0.39389,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838504874,0.39389,2538.4,2538.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838505180,0.39389,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838505376,0.39392,2538.2,2538.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838505580,0.98468,2538.5,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726838505581,0.98474,2538.4,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726838505784,0.39393,2538.2,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726838506074,0.39396,2538.0,2537.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726838506267,3.2078,2538.2,2537.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726838506467,3.2078,2538.2,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838506468,0.39396,2538.0,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838506679,3.2078,2538.2,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838506879,0.39393,2538.1,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838507073,0.39393,2538.1,2537.8,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1726838507269,0.39393,2538.1,2537.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838507483,3.2078,2538.2,2538.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838507672,0.8077,2538.6,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838507673,0.39389,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838507987,4.0155,2538.6,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838508284,0.39388,2538.4,2538.1,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726838508680,0.3939,2538.3,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838508984,4.0155,2538.6,2538.1,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1726838509285,0.39389,2538.4,2538.1,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1726838509981,4.0155,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838510181,0.39387,2538.5,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838510379,0.4015,2538.6,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838510580,0.4015,2538.6,2537.9,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726838510581,3.40661234,2538.8,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838510883,6.61439234,2538.9,2538.7,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1726838511182,3.40659234,2538.9,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838511388,0.39382,2538.8,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838511679,3.40660234,2538.9,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838512184,0.39382,2538.8,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838512382,3.40660234,2538.9,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838512682,3.40660234,2538.9,2538.7,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1726838512879,3.01278234,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838513287,3.01278234,2538.9,2538.8,4.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726838516682,4.51476,2539.3,2538.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726838516990,4.51476,2539.3,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838517280,0.39376,2539.3,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838517680,3.40968234,2539.6,2539.0,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726838517987,0.39377,2539.2,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838518191,0.39377,2539.2,2539.0,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1726838520584,0.39375,2539.3,2539.1,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1726838520781,0.4008,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838520980,0.4008,2539.4,2538.9,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1726838520981,0.4008,2539.4,2539.3,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1726838521486,0.78582,2539.5,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838521785,0.78582,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838521981,0.39373,2539.4,2539.1,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1726838522487,0.3921,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838522488,0.39375,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838522681,0.3921,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838522882,0.3921,2539.5,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838523087,0.78582,2539.5,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838523885,0.39373,2539.4,2539.2,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1726838524191,0.78582,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838524487,0.3921,2539.5,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838524791,0.39371,2539.6,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838524983,0.39371,2539.6,2539.4,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1726838525179,0.3778,2539.7,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838525384,0.3937,2539.6,2539.4,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726838525686,0.39371,2539.6,2539.4,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1726838525990,0.39375,2539.3,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838526190,0.39374,2539.4,2539.2,3.46376]
["bitfinex-derivatives","ETHF0:USTF0",1726838526386,3.2078,2539.5,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838526583,3.2078,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838526584,3.60152,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838527086,3.60152,2539.5,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838527284,3.2078,2539.5,2539.4,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1726838527680,0.39371,2539.6,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838527883,0.39371,2539.6,2539.4,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726838528291,0.3778,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838528584,3.6186,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838528585,3.2078,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838528791,4.121,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726838528987,0.39366,2539.9,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838529192,3.5854,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726838529378,3.5854,2540.1,2540.0,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726838529785,3.2078,2540.1,2540.0,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726838531291,7.1446,2540.1,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838531485,0.98415,2539.9,2539.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726838531680,4.01178,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838531884,4.53061,2539.8,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838532086,4.93181,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838532386,3.9476,2539.8,2539.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1726838532591,0.39372,2539.5,2539.3,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1726838532788,0.39375,2539.3,2539.1,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1726838532997,3.2078,2539.5,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838533179,3.2078,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838533491,3.60152,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838534289,0.39371,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838534487,0.7398,2539.8,2539.5,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1726838534688,0.7398,2539.8,2539.1,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1726838534689,1.72399,2539.8,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838535280,0.3937,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838535692,0.3937,2539.6,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838535693,0.7398,2539.8,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838535986,0.7398,2539.8,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838536187,0.3937,2539.6,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838536496,0.3937,2539.6,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838536985,0.39371,2539.5,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838537583,0.7398,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838537984,0.3937,2539.6,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838538684,0.39369,2539.7,2539.5,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1726838538885,1.72398,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838538886,0.7398,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838539091,3.2078,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726838539285,0.39363,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726838539484,0.39363,2540.1,2539.9,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726838539691,1.18712,2540.2,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726838539890,0.39363,2540.1,2539.9,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726838540097,0.39364,2540.0,2539.9,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726838540297,0.39364,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838540488,0.39365,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838540895,0.39363,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726838541294,0.39363,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726838541485,0.7935,2540.2,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726838541486,0.3969,2540.2,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726838541791,0.98393,2540.5,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726838541999,0.39359,2540.3,2540.1,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1726838542193,0.39359,2540.3,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838542385,0.39359,2540.3,2540.1,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1726838542596,0.39359,2540.3,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838542797,0.98393,2540.5,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838543000,0.39358,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726838543305,4.0146,2540.6,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838543598,0.8068,2540.6,2540.5,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1726838544100,0.8068,2540.6,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838544304,3.2078,2540.9,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838544491,0.39348,2541.0,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838544998,0.3935,2540.9,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838545197,0.7743,2541.2,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838545397,0.3935,2540.9,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838545592,0.39352,2540.8,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838546405,0.39351,2540.8,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838546590,0.39351,2540.9,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838546794,0.39351,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726838547096,3.60129,2541.0,2540.7,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726838547291,3.2078,2541.0,2540.8,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1726838547805,3.2078,2541.0,2540.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726838548004,3.2078,2541.0,2540.8,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1726838548301,3.60128,2541.0,2540.7,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726838548501,3.60129,2541.0,2540.7,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726838548999,3.60129,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838549000,3.2078,2541.0,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838549192,3.2078,2541.0,2540.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726838549393,0.39344,2541.3,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726838549591,3.2078,2541.4,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838549808,0.39345,2541.2,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838550099,0.39347,2541.1,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838550406,0.39347,2541.1,2540.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838550407,3.6047,2541.1,2540.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838550697,0.39351,2540.8,2540.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838551090,3.6047,2541.1,2540.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838551291,3.6047,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726838551495,0.39345,2541.2,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838551698,1.16575,2541.3,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838552002,0.39346,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726838552696,0.7723,2541.3,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838552897,0.39345,2541.2,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838553087,1.16574,2541.3,2541.1,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726838553286,1.16574,2541.3,2540.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726838553287,0.39345,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726838553491,0.39347,2541.1,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726838553711,0.39346,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726838553895,0.39347,2541.1,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726838554203,0.7723,2541.3,2540.9,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726838554397,0.39346,2541.2,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726838554596,1.16575,2541.3,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726838554895,0.7723,2541.3,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838555298,1.16574,2541.3,2541.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1726838555593,1.16575,2541.3,2541.1,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726838555797,0.7723,2541.3,2541.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1726838555999,0.7723,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838557893,3.60121,2541.5,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838558103,3.60121,2541.5,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838558500,7.1422,2541.5,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838558709,3.9344,2541.5,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838558897,0.39342,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838559095,3.60122,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838559499,3.2078,2541.4,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726838559702,3.2078,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838559999,3.60122,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838560202,3.2078,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838560799,3.2078,2541.4,2541.2,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726838561004,3.2078,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838561502,3.2078,2541.4,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838561503,0.39344,2541.3,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838562494,0.39344,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838562892,4.32864,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838563096,0.39348,2541.0,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838563300,0.39348,2541.1,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838563502,0.39348,2541.1,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838563695,7.92388,2541.1,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838564806,7.5304,2541.1,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838565104,0.39348,2541.0,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838565607,3.98867,2541.1,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838565906,3.2078,2541.4,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838566104,0.39345,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838566406,0.39344,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838566598,3.2078,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838566798,3.2078,2541.4,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838566799,0.39345,2541.2,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838569203,0.39348,2541.3,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838569405,3.2078,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838570211,3.60127,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838570910,3.2078,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838571211,3.60127,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838571408,3.2078,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838571610,0.39347,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838571804,3.60127,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838572403,0.39347,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838572616,3.60127,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838572914,0.39347,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838573611,3.60127,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838573909,3.60126,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838574116,3.60126,2541.4,2541.2,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726838574511,3.2078,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726838574706,3.2078,2541.4,2541.2,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726838575531,3.60126,2541.4,2541.2,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726838576111,3.60126,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838576515,3.2078,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838576706,3.60127,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838576907,3.2078,2541.4,2541.2,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726838577318,3.60126,2541.4,2541.2,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726838577507,3.60126,2541.4,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838577710,3.60126,2541.4,2541.2,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726838578724,3.60126,2541.4,2541.2,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726838580219,0.39347,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838580915,3.60126,2541.4,2541.2,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726838581123,3.2078,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726838581512,7.143,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726838581719,3.2078,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726838581929,3.01278234,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726838582111,5.31141,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838582314,1.37709,2541.5,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838582522,11.53204234,2541.5,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838583519,10.54842234,2541.5,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838583836,10.73240143,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726838584019,0.39336,2542.1,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838584221,3.45114337,2542.3,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838584523,3.6011,2542.5,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726838584726,3.6011,2542.5,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838585223,7.1414,2542.5,2542.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726838585420,3.2078,2542.5,2542.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726838586125,3.45114337,2543.1,2542.6,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1726838586326,3.45114337,2543.1,2542.5,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1726838586327,0.39318,2543.2,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838586530,0.39317,2543.3,2543.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726838586723,7.03604337,2543.5,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838586925,0.98288,2543.4,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838587128,0.98288,2543.4,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838587129,0.39323,2542.9,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838587436,1.37631,2542.9,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838587628,0.98311,2542.8,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838587829,0.39326,2542.7,2542.5,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726838588037,0.98311,2542.8,2542.5,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1726838588038,0.98311,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838588234,0.39327,2542.7,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838588529,0.39325,2542.8,2542.6,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726838588730,0.39325,2542.8,2542.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1726838588731,0.39332,2542.3,2542.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1726838588922,3.9328,2542.8,2542.1,3.87135]
["bitfinex-derivatives","ETHF0:USTF0",1726838588923,0.98311,2542.8,2542.1,3.87135]
["bitfinex-derivatives","ETHF0:USTF0",1726838589123,0.39334,2542.2,2542.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1726838589528,0.39333,2542.3,2542.1,3.87135]
["bitfinex-derivatives","ETHF0:USTF0",1726838589826,0.39331,2542.4,2542.1,3.87135]
["bitfinex-derivatives","ETHF0:USTF0",1726838590024,0.39331,2542.4,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726838590431,0.98318,2542.7,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726838590432,0.39327,2542.7,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726838590731,0.39327,2542.6,2542.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726838590931,3.2078,2542.9,2542.5,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726838591132,0.39327,2542.6,2542.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726838591332,0.98311,2542.8,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838591730,0.3933,2542.5,2542.2,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1726838591932,0.39329,2542.5,2542.2,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1726838592128,3.2078,2542.9,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838592336,0.3933,2542.5,2542.2,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1726838592729,4.19089,2542.9,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838592929,0.39325,2542.8,2542.5,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1726838593234,0.98312,2542.8,2542.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726838593431,0.39335,2542.1,2542.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726838593626,0.39337,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838593832,4.0534,2542.1,2541.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726838594134,0.39341,2541.8,2541.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726838594437,0.39343,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838594624,3.07,2541.9,2541.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726838594625,0.7789,2541.7,2541.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726838594829,0.39345,2541.5,2541.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726838595034,0.7789,2541.7,2541.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726838595035,0.39344,2541.6,2541.2,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1726838595339,0.3779,2541.7,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838595527,0.3779,2541.7,2541.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1726838595722,0.39344,2541.6,2541.2,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726838596223,0.39345,2541.5,2541.2,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726838596526,0.39344,2541.6,2541.2,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726838596832,0.98358,2541.6,2540.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1726838597041,3.45114337,2541.4,2540.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726838597224,0.3935,2541.2,2540.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726838597635,0.39348,2541.3,2540.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726838597837,0.39348,2541.3,2540.8,4.25084]
["bitfinex-derivatives","ETHF0:USTF0",1726838598639,0.39348,2541.3,2540.9,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1726838598833,3.82784337,2541.5,2540.9,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1726838599033,7.91804143,2541.6,2541.1,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726838599235,3.45114337,2541.6,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838599435,7.03684337,2541.7,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838599644,3.45114337,2541.8,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726838599937,3.45114337,2541.8,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838600136,6.65894337,2542.1,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726838600343,6.65894337,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838600637,3.60115,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838600829,3.2078,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838601029,3.2078,2542.1,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838601230,3.60116,2542.1,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838601429,0.39338,2541.9,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838601633,0.39338,2541.9,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838601836,0.39338,2542.0,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838602030,6.65894337,2542.1,2541.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838602229,3.2078,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838602435,3.2078,2542.1,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838602436,0.3934,2541.8,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838602842,0.39341,2541.8,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838603137,3.2078,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838603335,3.2078,2542.1,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838603536,0.39337,2542.0,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838603742,0.39337,2542.0,2541.7,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726838603947,3.2078,2542.1,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838604130,0.39337,2542.0,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838604527,0.39337,2542.0,2541.7,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726838604939,3.60115,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726838605140,3.60116,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838605339,3.2078,2542.1,2541.9,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726838605634,0.39335,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838605829,0.39337,2542.0,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838606035,0.39336,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838606433,0.39337,2542.0,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838606644,0.39336,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838606937,0.39334,2542.2,2541.9,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726838607444,0.39335,2542.1,2541.9,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726838608230,3.607,2542.4,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838608432,0.39334,2542.2,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726838608633,0.39334,2542.2,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838608835,0.39336,2542.1,2541.9,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726838609547,0.39339,2541.9,2541.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838610245,0.98331,2542.3,2541.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838610441,0.39336,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838610751,0.39337,2542.0,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838611337,0.98331,2542.3,2541.9,3.46338]
["bitfinex-derivatives","ETHF0:USTF0",1726838611642,0.39333,2542.3,2542.1,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1726838611844,0.39333,2542.3,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838612042,3.607,2542.4,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838612448,0.39334,2542.2,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838612755,0.98335,2542.2,2541.7,6.67121]
["bitfinex-derivatives","ETHF0:USTF0",1726838613063,0.39339,2541.9,2541.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838613252,0.39338,2542.0,2541.7,6.67121]
["bitfinex-derivatives","ETHF0:USTF0",1726838613548,0.4075,2542.1,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838613745,0.39337,2542.0,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838614141,0.39337,2542.0,2541.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726838614142,0.39343,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838614341,0.39346,2541.4,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838614955,1.14965,2541.5,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838615251,0.7562,2541.5,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838615446,1.73965,2542.0,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726838615649,1.73965,2542.0,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838615850,0.39341,2541.8,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838616950,0.3934,2541.8,2541.6,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1726838617365,3.2078,2542.1,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838617651,0.39337,2542.0,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838618253,4.32697,2542.0,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838618553,0.39341,2541.8,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838621148,1.37691,2541.8,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838621354,5.31131,2541.8,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838621653,1.37702,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838621954,0.39346,2541.5,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838622251,0.39346,2541.4,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838622846,0.80425,2541.5,2541.3,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726838623246,0.39346,2541.4,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838623452,0.80426,2541.5,2541.3,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726838623652,0.39346,2541.4,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838624049,0.80426,2541.5,2541.3,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726838624451,0.39346,2541.4,2541.3,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726838624651,0.39346,2541.4,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838624849,0.4108,2541.5,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838625047,0.39344,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726838625243,0.39344,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838625747,4.19132,2541.8,2541.5,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1726838626050,0.39343,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838627148,1.37701,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838627548,1.78881,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838629755,0.80523,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838629962,1.78881,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838632756,0.39341,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726838632958,0.39341,2541.8,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838633357,0.39343,2541.6,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838635158,0.39343,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838635159,1.37716,2541.3,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838635355,1.37716,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838635356,0.98369,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838635565,3.2078,2541.4,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838635566,0.39351,2541.1,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838635955,0.39348,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726838636151,3.2078,2541.4,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838636353,0.39349,2541.2,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838637756,0.39351,2541.1,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838640072,0.98369,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838640456,0.39351,2541.1,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838642960,0.39354,2540.9,2540.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838643270,0.39353,2541.0,2540.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838643569,0.39353,2541.0,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838644566,3.5804,2541.4,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838644861,0.39351,2541.1,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838645062,0.39349,2541.2,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838645268,0.39351,2541.1,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838645872,0.39349,2541.2,2541.0,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726838646167,0.39349,2541.2,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838646168,0.3935,2541.2,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838647470,0.39351,2541.1,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838647970,0.39353,2541.0,2540.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838649569,0.39355,2540.8,2540.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726838649775,0.39355,2540.8,2540.7,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726838650170,0.39355,2540.8,2540.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726838650871,0.39355,2540.9,2540.7,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726838651080,0.39355,2540.8,2540.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726838651373,0.39355,2540.8,2540.7,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726838651776,0.39355,2540.8,2540.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726838653076,0.39355,2540.8,2540.7,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726838653877,0.39353,2541.0,2540.7,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726838654388,0.39355,2540.8,2540.7,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726838655181,0.39355,2540.9,2540.7,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1726838655484,0.39355,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838655682,0.98377,2541.1,2540.7,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1726838655885,0.39355,2540.8,2540.7,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1726838656884,0.98376,2541.2,2540.7,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1726838656885,0.39355,2540.9,2540.7,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1726838657089,0.39355,2540.9,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838658193,0.98381,2541.0,2540.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726838658397,0.39354,2540.9,2540.7,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1726838658604,0.98381,2541.0,2540.7,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1726838658605,0.39355,2540.8,2540.7,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1726838659105,14.34142269,2541.4,2540.6,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1726838659106,0.39357,2540.7,2540.6,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1726838659405,0.39357,2540.7,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838660502,0.39356,2540.8,2540.6,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726838660696,0.39357,2540.7,2540.6,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726838660896,1.39616,2540.9,2540.6,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726838661595,0.39357,2540.7,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838662507,0.39357,2540.7,2540.6,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1726838663001,0.39357,2540.7,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838663191,0.80585,2540.9,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838663399,0.39354,2540.9,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838664508,0.39354,2540.9,2540.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726838665495,0.39354,2540.9,2540.8,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1726838665697,1.77272,2541.3,2540.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726838665898,0.39354,2540.9,2540.8,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1726838666203,0.39353,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726838666401,0.39354,2540.9,2540.8,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1726838666705,0.39354,2540.9,2540.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726838667007,0.39354,2540.9,2540.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1726838668101,0.39349,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726838668304,0.39351,2541.1,2541.0,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1726838669708,0.39351,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726838671397,4.51446,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726838671594,1.77588,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838671798,0.39347,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726838671998,0.39347,2541.4,2541.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726838672408,0.39349,2541.2,2541.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726838672707,0.39352,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726838673507,0.39363,2540.3,2540.2,2.57662436]
["bitfinex-derivatives","ETHF0:USTF0",1726838673725,3.60143,2540.3,2539.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726838674006,3.2078,2540.6,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838674199,0.7869,2540.5,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838674402,0.7869,2540.5,2540.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838674705,0.7869,2540.5,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838674910,0.7869,2540.5,2539.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726838674911,3.2078,2540.2,2539.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726838675105,3.60145,2540.2,2539.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726838675407,3.2078,2539.9,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838675612,0.7828,2539.8,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838677607,0.7828,2539.8,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838677807,0.373,2539.8,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838678000,3.9715,2540.2,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838678200,3.9715,2540.2,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838678412,3.9715,2540.2,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838678602,3.2078,2539.9,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838679212,3.2078,2539.9,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838679604,0.3789,2539.8,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838680109,0.3822,2539.7,2539.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726838680908,3.2078,2539.9,2539.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726838681201,3.2078,2539.9,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838682409,1.15376,2540.1,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838682601,3.2078,2539.9,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838682910,3.2078,2539.6,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838683117,0.7903,2539.5,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838683308,0.7903,2539.5,2539.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726838683309,0.7903,2539.5,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838684611,1.18406,2539.5,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838684811,3.2078,2539.3,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838685016,7.1462,2539.3,2538.2,11.42469634]
["bitfinex-derivatives","ETHF0:USTF0",1726838685212,3.2078,2538.7,2538.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838685921,7.147,2538.7,2537.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726838686214,3.2078,2538.0,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838686405,3.2078,2538.0,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838686608,0.39395,2538.3,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838687011,0.394,2538.0,2537.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726838687217,0.394,2538.0,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838687510,0.7881,2538.0,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838687711,0.3941,2538.0,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838687916,0.7881,2538.0,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838688213,0.394,2537.9,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838688512,0.3941,2538.0,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838688513,3.2078,2537.8,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838689419,3.2078,2537.8,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838690613,3.2078,2537.8,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838690815,0.78809,2538.0,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838690816,0.3941,2538.0,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838691009,0.39401,2537.9,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838691518,3.60182,2537.8,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838692121,3.60183,2537.8,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838692422,0.39404,2537.7,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838692624,3.60182,2537.8,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838693420,0.39403,2537.7,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838693618,3.60183,2537.8,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838694115,0.39403,2537.7,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838694510,0.39405,2537.6,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838694721,0.39404,2537.7,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838695120,6.2778,2537.5,2536.8,4.59217]
["bitfinex-derivatives","ETHF0:USTF0",1726838695420,0.39414,2537.1,2536.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726838695724,6.2778,2537.2,2536.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726838695725,3.60192,2537.2,2536.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726838695927,0.39413,2537.1,2536.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726838696118,3.2078,2537.5,2537.0,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1726838696321,5.51488,2537.8,2537.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838696519,0.39409,2537.4,2537.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838697024,0.39411,2537.2,2536.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1726838697320,0.39413,2537.1,2536.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726838698620,0.39414,2537.0,2536.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726838698820,0.39414,2537.1,2536.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726838699723,3.2078,2537.3,2536.8,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1726838700023,3.2078,2537.3,2537.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838700227,3.42632257,2538.2,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838700427,3.2078,2538.5,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838700725,3.2078,2538.5,2538.4,3.01599694]
["bitfinex-derivatives","ETHF0:USTF0",1726838700919,3.2078,2539.1,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838701112,3.2078,2539.4,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838701516,3.2078,2539.4,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838701725,4.19229,2539.3,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838701927,0.39385,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838702129,0.98451,2539.2,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838702321,0.3939,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838702825,0.3791,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838703024,0.3767,2539.1,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838703212,3.2078,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838703527,0.39381,2539.2,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838703723,3.2078,2539.3,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838703921,0.39383,2539.1,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838704220,0.39382,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838704425,0.39383,2539.1,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838704629,0.39383,2539.0,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838704822,0.39383,2539.1,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838705025,0.39384,2539.0,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838705528,3.2078,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838705726,3.2078,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838705926,0.39389,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838706429,4.19239,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838706625,3.2078,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838706930,0.39387,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838707442,0.39385,2538.9,2538.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726838707728,3.60164,2539.0,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838707929,3.60164,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838708122,3.60164,2539.0,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838708430,3.60164,2539.0,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838708621,3.60164,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838708929,3.60164,2539.0,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838709127,3.2078,2538.7,2537.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726838709335,0.98474,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838709531,0.39396,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838709732,0.39403,2537.8,2537.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726838709924,3.2078,2538.1,2537.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726838710226,0.05400306,2537.9,2537.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838710423,0.05400306,2537.9,2537.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726838710619,0.39404,2537.7,2537.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726838710829,3.2078,2537.8,2537.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726838711131,0.05400306,2537.5,2537.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726838711531,0.05400306,2537.5,2537.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726838711833,0.05400306,2537.5,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726838712031,0.05400306,2537.5,2537.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726838712231,0.05400306,2537.4,2537.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726838713130,0.05400306,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726838713728,0.05400306,2537.4,2537.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726838714330,0.05400306,2537.3,2537.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726838714719,0.05400306,2537.3,2537.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1726838715127,7.3288,2538.1,2537.2,10.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726838715433,7.3288,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838715635,3.60173,2538.4,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726838715831,0.39395,2538.3,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726838716233,0.39395,2538.3,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838716533,3.2078,2538.4,2537.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726838716738,0.44797306,2538.1,2537.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726838717041,3.26180306,2538.1,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838717337,0.39399,2538.0,2537.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726838717735,0.05400306,2537.8,2537.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726838718732,0.05400306,2537.7,2537.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726838719039,0.05400306,2537.7,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726838719534,1.765,2538.5,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838719535,3.988,2538.5,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838719835,3.5944,2538.5,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838720035,3.5944,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838720241,3.5944,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838720434,3.98832,2538.5,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838720831,3.5944,2538.5,2537.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726838721137,3.2078,2538.8,2538.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838721336,4.121,2539.0,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838721637,4.121,2539.0,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838721844,4.121,2539.0,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838721845,0.39387,2538.8,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838722036,0.3939,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838722230,0.39392,2538.5,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838722535,0.39392,2538.5,2537.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726838722536,4.19258,2538.5,2537.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726838722740,3.2078,2538.5,2537.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726838722933,0.39395,2538.3,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838723131,3.2078,2538.5,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838723331,0.39392,2538.5,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838723527,0.3939,2538.6,2538.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838723738,0.3731,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838723934,0.39389,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838724328,0.3731,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838724528,0.76698,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838724941,0.3731,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838725145,0.76698,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838725345,0.39389,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838725535,0.76699,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838725736,0.76699,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838725737,0.3731,2538.7,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838726044,0.39391,2538.5,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838726243,0.76699,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838726442,0.76698,2538.7,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726838726643,0.39389,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838726942,0.39389,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838727144,0.39389,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838727342,0.3731,2538.7,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838727645,0.3939,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838728333,0.3939,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838728531,0.3939,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838728733,0.3939,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726838728941,0.3939,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838729138,0.3939,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726838729353,0.3731,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838729543,3.5809,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838729841,0.3731,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838730150,4.56561,2538.7,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726838730447,0.39395,2538.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838730742,0.39393,2538.4,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726838730935,0.39394,2538.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838731137,0.39394,2538.3,2537.8,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726838731447,0.39394,2538.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838732044,0.3775,2538.5,2537.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726838732244,0.39399,2538.0,2537.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726838732436,0.98486,2538.3,2537.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1726838732437,0.39398,2538.1,2537.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1726838732638,3.2078,2538.4,2537.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726838732835,3.60173,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838733039,3.60173,2538.4,2537.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726838733040,3.2078,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838733440,3.60172,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838733741,3.2078,2538.4,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838733940,3.60173,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838734150,3.60172,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838734538,0.39394,2538.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726838734843,0.39398,2538.1,2537.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1726838735648,0.9849,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838735941,1.39419,2538.0,2537.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726838736147,0.39401,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838736346,0.4092,2538.0,2537.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726838736542,0.39401,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838736946,0.39402,2537.8,2537.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726838737141,0.4092,2538.0,2537.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726838737347,0.39401,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726838737544,0.4092,2538.0,2537.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726838737545,0.39402,2537.8,2537.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726838737851,0.39402,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838738047,0.39401,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838738349,0.4092,2538.0,2537.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726838738545,7.3288,2538.6,2537.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838738851,0.39394,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838739041,0.39394,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838739751,0.39394,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838740841,0.39394,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838741650,0.39394,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838741951,0.39394,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838742149,0.77142,2538.5,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838742353,0.39393,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726838742850,0.39393,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726838743540,0.3775,2538.5,2538.0,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1726838743741,3.2078,2538.9,2538.4,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1726838743940,3.2078,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838744149,0.39379,2539.3,2539.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726838744345,0.39377,2539.4,2539.1,4.33221]
["bitfinex-derivatives","ETHF0:USTF0",1726838744540,1.79331,2539.5,2538.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726838744746,0.39378,2539.3,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838745155,0.39381,2539.2,2538.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1726838745849,0.39381,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838746049,0.39381,2539.2,2538.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1726838746548,0.39381,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838747155,0.8089,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838747353,4.19203,2540.0,2539.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838747560,0.39373,2539.7,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838747854,0.7675,2539.9,2539.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838747855,0.39374,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726838748054,0.39374,2539.6,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838748252,0.39374,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726838748453,0.39375,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726838748646,0.98428,2539.8,2538.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726838748647,3.2078,2539.4,2538.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726838748960,0.7642,2539.3,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838749155,0.7642,2539.3,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838749363,0.3938,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838750255,0.3938,2539.2,2538.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726838750460,0.39382,2539.1,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838750662,0.7642,2539.3,2538.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726838750663,0.39384,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838750957,0.39381,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838751356,1.15799,2539.3,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838751553,1.15799,2539.3,2538.6,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1726838751758,1.15799,2539.3,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726838751958,0.7642,2539.3,2538.6,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1726838752159,0.39381,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838752655,0.3888,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726838753565,0.78259,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726838753858,0.3888,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726838754456,0.78259,2539.3,2538.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726838754651,0.3888,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726838754861,0.3888,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726838755057,0.3888,2539.3,2538.8,7.97245]
["bitfinex-derivatives","ETHF0:USTF0",1726838755058,3.60158,2539.4,2538.8,11.91085]
["bitfinex-derivatives","ETHF0:USTF0",1726838755258,3.60158,2539.4,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726838755762,3.60157,2539.4,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726838756259,0.3922,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838756463,3.2078,2539.8,2539.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726838756660,0.3937,2539.9,2539.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726838756858,0.7803,2540.0,2539.4,4.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726838757167,0.7803,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726838757365,1.17398,2540.0,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838757863,0.3937,2539.9,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838758062,0.3937,2539.9,2539.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838758063,0.7803,2540.0,2539.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838759056,0.39369,2539.9,2539.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838759258,0.7803,2540.0,2539.4,4.76441]
["bitfinex-derivatives","ETHF0:USTF0",1726838759765,1.17398,2540.0,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838760263,1.17398,2540.0,2539.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838760264,0.7803,2540.0,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838760465,4.19204,2539.9,2539.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726838760662,4.19204,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838760663,3.2078,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838760864,0.98433,2539.7,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838761066,1.7645,2540.0,2539.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726838761067,3.2078,2539.6,2539.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726838761254,0.39376,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838761459,0.39376,2539.5,2539.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726838761659,3.2078,2539.6,2539.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726838761660,3.60154,2539.6,2539.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726838761861,0.39376,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838762063,0.39376,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726838762269,0.39373,2539.7,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726838762469,0.39372,2539.8,2539.2,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1726838762669,0.39371,2539.8,2539.2,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1726838762857,0.3937,2539.9,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838763466,0.7803,2540.0,2539.8,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838763668,0.7803,2540.0,2539.5,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1726838763975,1.17398,2540.0,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838764366,1.17398,2540.0,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838765068,1.17398,2540.0,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838765256,1.17398,2540.0,2539.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726838765257,0.3937,2539.9,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838765565,0.7803,2540.0,2539.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726838765566,0.39372,2539.7,2539.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726838765867,3.2078,2539.8,2539.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1726838765868,0.39374,2539.6,2539.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1726838766070,4.19209,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838766271,0.3717,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838766574,0.3979,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838767258,0.3717,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838767462,0.3717,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838767664,0.3717,2539.5,2539.3,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726838767861,0.3717,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838768065,0.76546,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838768462,0.39379,2539.3,2539.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726838768667,0.39379,2539.3,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838768859,3.97326,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838769174,0.3979,2539.7,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726838769376,0.3979,2539.7,2539.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1726838769570,0.39374,2539.6,2539.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726838769767,3.99943,2539.7,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726838770076,0.39376,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838770279,3.6057,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838770567,4.56425,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838770769,0.39382,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838770978,0.39382,2539.1,2538.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1726838771164,3.2078,2539.2,2538.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726838771564,0.372,2539.4,2538.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726838771565,3.2078,2539.9,2539.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1726838771769,3.2078,2539.9,2539.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838771770,3.6015,2539.9,2539.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838771973,3.6015,2539.9,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838772174,3.6015,2539.9,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838772864,3.2078,2539.9,2539.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838773069,3.2078,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838773266,0.3981,2540.2,2539.6,4.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726838773267,3.6059,2540.2,2539.6,4.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726838773476,3.60145,2540.2,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838773972,3.2078,2540.9,2540.2,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1726838774276,3.2078,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838774469,3.2078,2540.9,2540.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838774670,3.60134,2540.9,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726838774864,0.39357,2540.8,2540.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726838775064,0.39357,2540.8,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726838775368,0.39357,2540.8,2540.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726838775369,4.19167,2540.9,2540.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726838775568,0.78027,2540.7,2540.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726838775767,0.78027,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726838776073,3.2078,2540.9,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726838776265,3.2078,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838776569,3.2078,2540.9,2540.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726838776570,0.7812,2541.1,2540.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726838776769,0.39353,2541.0,2540.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726838776969,0.39354,2540.9,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726838777274,1.17471,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838777466,0.7812,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838777667,0.7812,2541.1,2540.4,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726838777864,1.17471,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838778070,0.7812,2541.1,2540.4,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726838778269,0.7812,2541.1,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726838778475,3.2078,2541.6,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726838778675,3.2078,2541.6,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726838778868,3.2078,2541.6,2541.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838779070,0.39345,2541.5,2541.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726838779674,3.2078,2541.6,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726838779876,0.39345,2541.5,2541.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726838780070,3.60124,2541.6,2541.0,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1726838780375,0.39345,2541.5,2541.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726838780771,3.60124,2541.6,2541.0,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1726838780978,3.60124,2541.6,2541.0,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1726838781174,0.39345,2541.5,2541.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726838781369,3.2078,2541.2,2540.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838782273,3.2078,2541.2,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726838782483,0.3853,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726838782671,0.3853,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838783070,0.77881,2541.1,2540.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726838783569,0.3853,2541.1,2540.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1726838783776,0.3853,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838784074,0.3853,2541.1,2540.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726838784075,0.3853,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726838784280,0.3853,2541.1,2540.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726838784785,0.3853,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726838784987,0.3853,2541.1,2540.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726838784988,3.2078,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726838785376,3.2078,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726838785870,3.6032,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726838786070,3.6032,2541.2,2540.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838786071,3.6032,2541.2,2540.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726838786278,3.9967,2541.2,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726838786474,3.6032,2541.2,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838786689,0.39351,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838787277,3.9859,2541.2,2540.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1726838787278,0.39353,2541.0,2540.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1726838787475,3.9859,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838787689,0.98377,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838787985,0.39357,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838788188,3.9859,2541.2,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726838788375,3.9859,2541.2,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838788571,3.9859,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838788572,0.39352,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838788777,0.39352,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838788990,3.9859,2541.2,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726838788991,0.39352,2541.0,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726838789178,0.39352,2541.0,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726838789391,3.9859,2541.2,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726838789878,0.39352,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726838790381,0.39352,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838790382,0.39351,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726838790584,0.39351,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838790585,0.39353,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838792083,0.39352,2541.1,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726838792386,3.2078,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726838793791,0.3748,2541.6,2541.1,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1726838794084,0.3748,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726838794482,0.39344,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726838794683,0.76824,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726838794882,0.76824,2541.6,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726838794883,0.39344,2541.5,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726838795182,0.39345,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726838795389,1.35839,2541.6,2541.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726838795582,1.35839,2541.6,2540.6,6.48995]
["bitfinex-derivatives","ETHF0:USTF0",1726838795583,0.3935,2541.2,2540.6,13.47775]
["bitfinex-derivatives","ETHF0:USTF0",1726838795780,0.98372,2541.3,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726838795978,0.3785,2541.4,2540.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726838795979,0.39355,2540.9,2540.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726838796178,3.2078,2541.2,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838796179,4.19156,2541.2,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838796386,0.78385,2540.8,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838796579,0.3903,2540.8,2540.7,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726838797984,0.3903,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726838798192,0.3903,2540.8,2540.5,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726838798587,0.3903,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726838798781,0.39354,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838798986,4.19155,2541.2,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838798987,0.39353,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726838799586,0.39353,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726838799794,0.39352,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726838799982,0.76932,2541.1,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726838800382,0.3758,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726838801190,0.76931,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726838802288,0.3758,2541.1,2540.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726838802686,0.39357,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838802992,0.39358,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726838803192,0.79499,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726838803390,0.79499,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838803391,0.4014,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838803593,0.39364,2540.3,2540.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1726838803801,0.39365,2540.2,2539.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726838803996,0.39365,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726838803997,0.3736,2540.1,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726838804289,0.3736,2540.1,2539.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726838804482,0.3736,2540.1,2539.7,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726838804683,0.4014,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838805088,0.3736,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838805288,0.78664,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726838805592,0.39373,2539.7,2539.4,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726838805792,0.39372,2539.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838806700,1.1783,2539.9,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838807495,1.1783,2539.9,2539.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838807496,0.7846,2539.9,2539.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838807796,0.7846,2539.9,2539.7,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1726838808892,0.393,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838808893,0.78666,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838809279,0.39367,2540.1,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726838809693,0.39367,2540.1,2539.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838809694,0.39367,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838809896,0.393,2540.2,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726838810092,0.39367,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838810293,0.78666,2540.2,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838810487,0.39366,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838810998,0.393,2540.2,2539.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838811195,0.39371,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838811398,0.39373,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838811594,0.39371,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838811796,0.39371,2539.8,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838812592,0.39373,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838812900,0.39374,2539.6,2539.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726838813095,4.192,2540.0,2539.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726838813290,0.39372,2539.8,2539.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726838813489,0.39368,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838813685,0.39368,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726838813895,0.393,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726838814197,4.97082,2540.3,2539.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838814198,0.39367,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838814595,0.39369,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726838814784,0.39367,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838815184,0.39365,2540.2,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838815389,3.9867,2540.3,2539.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838815583,4.9708,2540.3,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838816005,0.39368,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726838816391,0.39368,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838816597,4.9708,2540.3,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838816598,0.39367,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838817000,0.39368,2540.0,2539.8,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838817300,0.39367,2540.1,2539.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838817497,0.39368,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838817704,0.39367,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838818591,3.9867,2540.3,2539.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838818798,3.9867,2540.3,2539.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726838818995,0.7789,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726838819195,0.39361,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726838819498,0.3936,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726838819704,0.7935,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726838820096,0.3936,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726838820603,0.39364,2540.3,2540.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726838820906,0.39365,2540.2,2539.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726838821304,0.39366,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838821606,0.39365,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838822196,0.39364,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838822400,0.39365,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838822704,0.39364,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838822903,0.39368,2540.0,2539.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726838823110,0.39369,2539.9,2539.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726838823407,0.39371,2539.8,2539.6,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726838823593,0.79471,2539.8,2539.6,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726838823800,0.401,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838824395,0.79472,2539.8,2539.6,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726838824592,0.79472,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838824593,0.401,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838824795,0.79471,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838825502,0.401,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838825906,0.401,2539.8,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838826093,0.401,2539.8,2539.7,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726838826599,3.99947,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838826804,3.99947,2540.1,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838829103,3.99947,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838829607,3.99947,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838829805,3.2078,2540.3,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838830009,0.80013,2540.4,2540.2,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726838830309,0.39363,2540.3,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838830601,0.39363,2540.3,2539.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726838830602,0.98412,2540.2,2539.8,6.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726838830808,0.80107,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838831196,0.4074,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838831401,0.80107,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838831601,0.39368,2540.0,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838831797,0.80107,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838832001,0.39368,2540.0,2539.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1726838832200,0.4074,2540.1,2539.8,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726838832610,0.80107,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838834197,0.39368,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838834400,0.80107,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838834911,3.2078,2540.3,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838835105,0.39363,2540.3,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838835304,0.39365,2540.2,2540.0,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1726838835906,0.4065,2540.4,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726838835907,0.39364,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726838836305,3.2078,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726838836608,0.78286,2540.8,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726838836914,0.78286,2540.8,2540.6,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726838837105,0.78286,2540.8,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838837106,3.2078,2540.7,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838837300,0.3777,2540.6,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838837499,0.39362,2540.4,2540.2,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726838837701,0.4005,2540.5,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838837906,0.39362,2540.4,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838838105,0.79411,2540.5,2540.2,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726838839302,0.4005,2540.5,2540.2,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1726838839509,0.4005,2540.5,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838839709,0.4005,2540.5,2540.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726838840010,0.39365,2540.2,2540.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726838840413,0.39365,2540.2,2540.0,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1726838840805,0.77244,2540.3,2540.0,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1726838842311,0.77244,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838842507,0.77244,2540.3,2540.0,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1726838842812,3.98024,2540.3,2540.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726838843007,3.98024,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838843408,3.5866,2540.3,2540.0,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1726838843606,3.98024,2540.3,2540.0,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1726838843808,3.98024,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838844003,0.39365,2540.2,2540.0,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1726838844211,3.98023,2540.3,2540.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726838844414,3.98023,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838844810,0.77244,2540.3,2540.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726838845008,0.3788,2540.3,2540.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726838845207,3.5866,2540.3,2540.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1726838845409,0.39366,2540.1,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838845709,0.3937,2539.9,2539.7,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726838845911,0.39371,2539.8,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838846517,4.029,2540.0,2539.7,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726838846518,0.3937,2539.9,2539.7,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726838847011,4.029,2540.0,2539.4,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1726838847209,0.98435,2539.6,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838847408,0.4129,2539.8,2539.1,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726838847409,0.39379,2539.3,2539.1,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726838848016,0.39379,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838848317,0.3938,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838848510,0.39379,2539.3,2539.1,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726838848906,1.3931,2539.5,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838848907,0.39382,2539.1,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838849117,0.98448,2539.3,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838849425,0.39382,2539.1,2538.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726838849618,0.39384,2539.0,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838849916,0.39384,2539.0,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838850118,3.2078,2539.1,2538.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1726838850413,3.2078,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838850414,0.39384,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838850616,3.2078,2539.1,2538.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838850820,0.39384,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838851725,3.2078,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838851914,3.60162,2539.1,2538.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726838852113,0.3757,2539.2,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838852321,0.76951,2539.2,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838852914,0.76951,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838853319,0.39382,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838853710,0.76951,2539.2,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838853920,0.3757,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838854622,0.7695,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838855424,0.3757,2539.2,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838855613,0.3757,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838855924,3.6165,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838856124,3.6165,2539.5,2539.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726838856125,0.39378,2539.4,2539.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726838856326,0.39378,2539.4,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726838856510,3.6165,2539.5,2539.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726838856716,3.2078,2539.5,2539.4,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1726838856919,0.77735,2539.6,2539.4,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1726838857420,3.5865,2539.8,2539.4,3.46376]
["bitfinex-derivatives","ETHF0:USTF0",1726838857628,0.39373,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838859223,3.98022,2539.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838859417,0.39372,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838859616,4.57079,2539.8,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838859826,0.39376,2539.5,2539.2,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1726838860115,0.39374,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726838860317,3.5865,2539.8,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838860522,0.39375,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726838860718,0.39377,2539.4,2539.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726838860918,0.39376,2539.5,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726838861124,0.39379,2539.3,2539.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726838861321,0.98456,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838861624,3.2078,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838861625,0.39387,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838861831,0.39388,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838862033,0.98459,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838862225,0.39388,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838862526,0.39387,2538.8,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838862730,0.39389,2538.7,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838862928,0.39389,2538.6,2538.3,3.98303]
["bitfinex-derivatives","ETHF0:USTF0",1726838863226,0.39387,2538.8,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726838863614,4.00876,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838863816,3.9882,2539.2,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838864021,4.76981,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838864229,4.0011,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838864437,4.39491,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838865227,0.39382,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726838865430,4.42906,2539.6,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838865431,0.3747,2539.6,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726838865633,0.39376,2539.5,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838865835,3.97,2539.6,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838866126,0.39377,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838866324,0.39377,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726838866524,0.39377,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838866835,0.39377,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726838867034,0.39376,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726838867527,4.36375,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726838867732,3.97,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726838868031,0.7848,2539.9,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838868622,3.2078,2540.1,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838868830,3.2078,2540.1,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838869025,3.2078,2540.1,2539.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726838869225,3.2078,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726838869626,3.2078,2540.1,2539.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726838870228,3.2078,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838870427,0.79933,2540.3,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726838870730,0.79934,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726838870926,0.79934,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838870927,0.4057,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726838871318,0.79933,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726838871533,0.39365,2540.2,2539.9,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1726838871733,0.79934,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726838872524,0.39365,2540.2,2539.9,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1726838872721,0.39368,2540.0,2539.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726838873036,0.39369,2539.9,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838873234,0.39369,2539.9,2539.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726838873235,0.39366,2540.1,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726838873726,3.6135,2540.3,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838874029,0.39367,2540.1,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726838874822,0.39368,2540.0,2539.7,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1726838875030,0.39367,2540.1,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726838875224,0.39366,2540.1,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838875430,0.39366,2540.1,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838877027,3.6135,2540.3,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838877028,0.39368,2540.0,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726838877330,0.39371,2539.8,2539.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726838877932,0.39371,2539.8,2539.6,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1726838878127,0.39371,2539.8,2539.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726838878336,0.39374,2539.6,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838878526,0.3749,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838878728,0.3749,2539.7,2539.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726838878926,0.3749,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838879233,0.76863,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726838879439,0.76863,2539.7,2539.5,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1726838879933,0.76863,2539.7,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838880133,0.39374,2539.6,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838880439,3.5811,2540.0,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838880739,0.3937,2539.9,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838881232,3.5811,2540.0,2539.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726838881440,0.3937,2539.9,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838881735,0.39371,2539.8,2539.5,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1726838881941,0.39371,2539.8,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838882243,3.5811,2540.0,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838882539,0.76699,2540.0,2539.7,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726838882741,0.76698,2540.0,2539.7,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726838883036,0.39371,2539.8,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838883232,0.39371,2539.9,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838883627,0.39371,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838883824,0.39371,2539.8,2539.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726838884032,0.39372,2539.8,2539.5,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1726838884237,0.3937,2539.9,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838884535,0.39371,2539.8,2539.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726838884736,0.39371,2539.8,2539.5,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1726838884930,0.39371,2539.8,2539.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726838885138,0.3937,2539.9,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838885628,0.3733,2540.0,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838885831,0.3733,2540.0,2539.5,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1726838886036,0.39371,2539.8,2539.5,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1726838886234,0.3937,2539.9,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726838886434,0.3733,2540.0,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838886630,0.3937,2539.9,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838887035,0.3733,2540.0,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838887342,0.3937,2539.9,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726838889445,0.39371,2539.8,2539.5,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1726838889640,0.3937,2539.9,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838889941,0.39372,2539.8,2539.5,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1726838890245,0.39371,2539.8,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726838890430,0.3733,2540.0,2539.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726838890631,0.39372,2539.7,2539.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726838891244,0.39374,2539.6,2539.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726838891535,0.98431,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838891738,0.39379,2539.3,2539.1,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726838892048,0.98443,2539.4,2539.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726838892236,0.3938,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838892631,0.3938,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838893141,0.39379,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838893337,0.3938,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838893835,5.31671,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838895846,5.31671,2539.2,2538.7,7.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726838895847,0.39384,2539.0,2538.7,7.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726838896037,0.39385,2538.9,2538.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726838896439,0.78224,2539.0,2538.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726838897038,0.39386,2538.9,2538.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726838897435,0.79206,2538.9,2538.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726838898138,0.98447,2539.3,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838898336,0.39382,2539.1,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838898642,0.39383,2539.0,2538.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838898940,0.39383,2539.0,2538.7,4.21797]
["bitfinex-derivatives","ETHF0:USTF0",1726838899840,0.98452,2539.2,2538.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726838900038,0.9846,2539.0,2538.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726838900234,0.98455,2539.1,2538.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726838900434,0.39385,2538.9,2538.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726838900750,0.39386,2538.8,2538.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726838901042,0.98459,2539.0,2538.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726838901237,0.98466,2538.8,2538.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838901443,3.8627,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838901640,0.39393,2538.4,2538.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726838901952,3.60172,2538.5,2538.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726838902340,0.39392,2538.5,2538.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726838902647,0.7927,2538.7,2538.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726838902648,0.3939,2538.6,2538.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726838903037,0.39391,2538.5,2538.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726838903740,0.3939,2538.6,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838903937,1.18659,2538.7,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838904339,0.39389,2538.6,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838904540,0.7927,2538.7,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838907848,1.18658,2538.7,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838908248,0.3751,2538.9,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838908449,1.20681864,2539.5,2538.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726838908450,0.80262,2539.1,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838908655,0.80262,2539.1,2538.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726838908656,0.4088,2539.1,2538.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726838909147,0.4088,2539.1,2538.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726838909345,0.80262,2539.1,2538.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726838909648,0.39383,2539.0,2538.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726838911350,0.39383,2539.0,2538.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726838912548,0.39387,2538.8,2538.4,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726838912739,0.39388,2538.7,2538.3,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1726838913151,0.3939,2538.6,2538.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726838913346,0.3939,2538.9,2538.3,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1726838913553,0.3939,2538.9,2538.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726838913748,0.3939,2538.9,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838913749,0.39388,2538.7,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838913944,0.39388,2538.7,2538.4,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726838914253,0.39388,2538.7,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838914456,0.39388,2538.7,2538.4,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726838914660,4.1924,2539.0,2538.6,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1726838914661,3.2078,2539.0,2538.6,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1726838914950,0.39386,2538.9,2538.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838915155,0.39386,2538.8,2538.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726838915743,4.5758,2539.0,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838915957,0.39387,2538.8,2538.5,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1726838916856,0.39387,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838917058,4.5758,2539.0,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838917059,0.39385,2538.9,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838917555,3.5912,2539.0,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838917750,4.5111,2539.2,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838918052,0.39383,2539.1,2538.8,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1726838918261,0.39384,2539.0,2538.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726838918951,0.39384,2539.0,2538.8,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1726838919152,0.39385,2538.9,2538.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726838919858,0.39389,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838920060,0.39387,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838920263,0.39387,2538.8,2538.5,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726838920459,8.56564,2539.2,2538.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838920655,0.39385,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726838920960,5.49563,2539.2,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838921156,0.39382,2539.1,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838921352,4.5111,2539.2,2538.9,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726838921551,0.39381,2539.2,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838921855,0.3868,2539.3,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838922056,0.39381,2539.2,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838923057,0.3868,2539.3,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838923257,0.39382,2539.1,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838923656,3.60161,2539.2,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838923852,0.3868,2539.3,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838923853,0.39382,2539.1,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838924656,0.3868,2539.3,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838924864,0.3938,2539.2,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838925255,0.39382,2539.1,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838927572,0.3868,2539.3,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838927760,0.39382,2539.1,2539.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726838928372,0.39385,2538.9,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838928565,0.39385,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726838928771,0.39385,2538.9,2538.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726838928772,0.39385,2538.9,2538.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726838929164,0.79894,2539.0,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838929567,0.39385,2538.9,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838930368,0.39385,2538.9,2538.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726838930369,0.39385,2538.9,2538.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726838930566,0.4051,2539.0,2538.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726838930762,0.39385,2538.9,2538.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1726838930963,0.39386,2538.8,2538.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726838931370,0.39386,2538.8,2538.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1726838931571,0.39386,2538.9,2538.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1726838931774,0.39386,2538.9,2538.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726838931973,0.39386,2538.9,2538.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726838932863,0.39386,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838933063,0.39386,2538.9,2538.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726838933768,0.39385,2538.9,2538.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726838934669,0.39385,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726838935072,0.4051,2539.0,2538.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726838935073,0.39386,2538.8,2538.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1726838935568,1.38969,2539.0,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838935569,0.4051,2539.0,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838935773,0.79894,2539.0,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726838936370,0.4051,2539.0,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838936564,0.79894,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726838936775,0.39385,2538.9,2538.7,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726838937078,0.39385,2538.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838937079,0.39396,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838937466,0.39395,2538.3,2538.1,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1726838937666,0.39395,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838937871,0.98486,2538.3,2537.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726838938066,1.37896,2538.0,2537.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726838938267,0.39399,2538.0,2537.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726838938465,0.98494,2538.1,2537.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726838938671,0.39401,2537.9,2537.6,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1726838938874,0.39402,2537.8,2537.6,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1726838939072,3.07,2538.1,2537.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838939277,0.39403,2537.8,2537.5,6.67186]
["bitfinex-derivatives","ETHF0:USTF0",1726838939489,0.39403,2537.8,2537.5,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1726838939783,0.76623,2537.8,2537.5,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1726838940478,0.76623,2537.8,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838940879,0.3722,2537.8,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726838941674,0.3722,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726838941983,0.76622,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726838942279,0.3722,2537.8,2537.5,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1726838942480,0.39403,2537.7,2537.5,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1726838942780,0.3722,2537.8,2537.3,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1726838943077,0.3722,2537.8,2537.3,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1726838943078,0.39407,2537.5,2537.3,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1726838943277,0.39407,2537.5,2537.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726838943483,0.4067,2537.7,2537.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726838943682,0.39406,2537.5,2537.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726838943890,0.39407,2537.5,2537.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726838944182,0.39408,2537.4,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838944387,0.76851,2537.3,2537.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838944681,0.76851,2537.3,2537.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838945286,0.76851,2537.3,2537.1,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1726838945587,0.3744,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726838946080,0.3744,2537.3,2537.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838946081,0.3744,2537.3,2537.1,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1726838946488,0.3744,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726838947182,0.7685,2537.3,2537.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838947388,0.7685,2537.3,2537.1,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1726838948285,0.3744,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726838948680,0.7685,2537.3,2537.1,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1726838949281,0.3961,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726838949483,0.79018,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726838951585,0.39412,2537.2,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726838951776,7.65913,2537.4,2536.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726838952083,0.39419,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726838952278,0.39422,2536.6,2536.3,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1726838952473,0.39423,2536.4,2536.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726838952687,0.39421,2536.6,2536.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726838952882,4.0095,2536.8,2536.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726838953073,0.3942,2536.6,2536.3,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726838953278,0.39422,2536.5,2536.3,4.23144]
["bitfinex-derivatives","ETHF0:USTF0",1726838953478,3.8717,2536.8,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726838953684,3.8717,2536.8,2536.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838953685,8.06496,2536.8,2536.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1726838953873,0.98549,2536.7,2536.1,4.23147]
["bitfinex-derivatives","ETHF0:USTF0",1726838954079,0.39424,2536.4,2536.1,4.23147]
["bitfinex-derivatives","ETHF0:USTF0",1726838954285,0.39424,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726838955488,0.39423,2536.5,2536.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726838956495,0.39423,2536.4,2536.1,4.23147]
["bitfinex-derivatives","ETHF0:USTF0",1726838956682,0.39423,2536.5,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726838956877,3.4564,2536.6,2535.9,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1726838957182,0.39427,2536.2,2535.9,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1726838957391,4.44195,2536.6,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838957689,4.44195,2536.6,2535.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838957690,0.39429,2536.1,2535.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838957888,0.39432,2535.9,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726838958190,0.39434,2535.8,2535.5,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1726838958387,3.85354,2535.8,2535.5,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1726838958580,3.4592,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726838958775,3.85353,2535.8,2535.5,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1726838958981,0.3892,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726838959291,0.39435,2535.7,2535.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726838959484,0.78353,2535.8,2535.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1726838959685,0.39435,2535.7,2535.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726838959888,3.4592,2535.8,2535.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726838960192,0.39435,2535.7,2535.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726838960890,0.39436,2535.6,2535.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726838961092,0.39439,2535.5,2535.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726838961387,3.46435,2535.7,2535.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726838961582,3.07,2535.7,2535.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726838961783,3.07,2535.7,2535.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726838961784,0.77857,2535.6,2535.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726838962084,0.39437,2535.5,2535.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726838962290,0.39441,2535.3,2535.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1726838962589,3.46439,2535.5,2535.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726838962786,3.07,2535.5,2535.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726838962992,0.3842,2535.6,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726838963190,0.39439,2535.5,2535.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726838963385,0.3842,2535.6,2535.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726838963592,0.39441,2535.3,2535.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1726838963989,4.45296,2535.5,2535.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1726838964198,3.467,2535.5,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726838964387,0.3944,2535.4,2535.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726838964587,0.3944,2535.4,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838964795,0.39441,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838965296,0.39442,2535.2,2535.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1726838965987,0.39442,2535.3,2535.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726838966195,0.3944,2535.4,2535.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726838966487,0.3842,2535.6,2535.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726838966686,0.3944,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726838966882,0.39441,2535.3,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726838967088,0.39443,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726838967293,0.3813,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726838967486,3.07,2535.3,2534.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1726838967487,3.07,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838967687,0.3944,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726838968098,0.39441,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838968391,0.39441,2535.3,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726838969193,0.39443,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726838969690,3.4513,2535.5,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838969691,0.39441,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726838969892,0.3842,2535.6,2535.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726838970097,0.3842,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726838970296,0.3842,2535.6,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726838970297,0.77857,2535.6,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726838970491,0.39439,2535.5,2535.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726838970697,3.84857,2535.6,2535.2,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1726838970990,0.39438,2535.5,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726838971193,3.4542,2535.6,2535.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726838971388,0.77856,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726838971589,3.2078,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726838971786,0.7747,2536.2,2535.7,4.05585]
["bitfinex-derivatives","ETHF0:USTF0",1726838971984,0.7747,2536.2,2535.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726838972197,0.7747,2536.2,2535.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726838972499,0.39429,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838972689,0.3943,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726838972889,0.39432,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726838973089,3.8447,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838973090,4.05577,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838973295,0.39433,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838973497,4.05577,2536.0,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838973498,0.39432,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838973998,0.39433,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838974200,4.05576,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726838974201,0.39432,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726838974892,0.39431,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726838975092,0.39431,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726838975496,0.98573,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838975795,0.39432,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726838976297,0.98579,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838976497,0.98579,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838976498,0.39433,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838977208,0.9858,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838977495,1.17726,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726838977699,1.17724,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726838978291,0.7829,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726838978490,0.39434,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838980095,0.39434,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726838980291,0.39434,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838980688,0.39433,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838980888,0.7798,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838981096,0.39433,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838982093,0.39433,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838982999,1.76561,2535.9,2535.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726838983197,0.39434,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838983600,1.17413,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838983798,0.39434,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838984300,0.39433,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726838984807,0.7798,2535.9,2535.5,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1726838984995,0.39434,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838985401,0.39437,2535.6,2535.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726838985599,0.39436,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726838985803,0.76674,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726838986003,0.39435,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726838986206,0.39436,2535.6,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726838986408,0.39435,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726838986902,0.39436,2535.6,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726838987605,0.39439,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726838987797,0.4114,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726838987998,0.80577,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726838988419,0.4114,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726838988913,0.39439,2535.4,2535.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726838989112,0.39439,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726838989717,0.39438,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726838989916,4.82153,2535.8,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726838990116,3.2078,2536.2,2535.7,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1726838990427,3.2078,2536.2,2535.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726838990428,0.39429,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838990631,0.3943,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726838991112,4.401,2536.4,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726838991113,0.39428,2536.2,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726838991421,0.39429,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838992025,0.3943,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726838992529,0.39429,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726838993022,0.3943,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726838993324,0.39429,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726838993722,4.05563,2536.3,2535.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726838993927,0.39428,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726838994430,0.3943,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726838994631,0.3943,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726838995022,4.05571,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726838995227,4.05571,2536.1,2535.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726838995228,3.07,2536.1,2535.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726838995423,0.98568,2536.2,2535.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726838995424,0.39431,2536.0,2535.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726838995629,0.39431,2535.9,2535.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726838995831,0.39434,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726838996031,1.73593,2535.8,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726838996230,0.98587,2535.7,2535.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726838996429,0.39437,2535.6,2535.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726838996722,5.04122,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838996723,0.98569,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726838996937,0.39431,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726838997118,0.39432,2535.9,2535.5,1.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726838997327,0.39428,2536.2,2535.7,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1726838997523,0.7501,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726838997731,1.14435,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726838998426,0.98567,2536.2,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726838998628,0.3943,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726838999032,0.39431,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726838999224,0.3842,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726838999425,6.2778,2536.5,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726838999634,4.05557,2536.5,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726838999826,0.39426,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726839000140,3.46423,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726839000329,1.1951,2536.7,2536.2,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1726839000519,0.3978,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726839000720,4.0554,2537.0,2536.5,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1726839000721,0.3865,2537.0,2536.5,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1726839001024,0.3865,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726839001224,0.78065,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839001531,0.78065,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726839001726,0.39414,2537.1,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839002042,3.07,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839002227,3.07,2537.0,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726839002228,0.39419,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726839002430,4.60231,2537.2,2536.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1726839002731,0.39415,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726839002925,0.39414,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726839003130,0.39414,2537.0,2536.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726839003425,3.4792,2537.2,2536.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726839003426,0.39413,2537.1,2536.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726839003633,0.39414,2537.1,2536.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726839003842,0.4092,2537.2,2536.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726839004139,0.4092,2537.2,2536.9,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1726839004339,0.4092,2537.2,2536.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726839004535,0.4092,2537.2,2536.9,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1726839004733,3.60182,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839004931,3.60182,2537.8,2537.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726839004932,0.782,2537.7,2537.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726839005139,0.782,2537.7,2537.0,6.6816]
["bitfinex-derivatives","ETHF0:USTF0",1726839005438,0.4044,2537.7,2537.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726839005740,0.4044,2537.7,2537.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726839006235,0.4044,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726839006440,3.46401,2537.9,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726839006630,3.86641,2537.9,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726839007128,3.86641,2537.9,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726839007439,3.4724,2537.9,2537.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726839007745,3.86641,2537.9,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726839008037,3.07,2537.7,2537.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726839008239,0.3838,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839008534,0.3982,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839008734,1.19468,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839008937,3.07,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839009136,0.79648,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839009434,0.39411,2537.3,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839009637,0.4024,2537.4,2536.7,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726839009829,0.4024,2537.4,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839009830,0.39411,2537.3,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839010035,0.3941,2537.3,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726839010237,0.39411,2537.2,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839010431,0.39416,2536.9,2536.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726839010736,4.05536,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839011033,0.39419,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839011442,0.7901,2536.9,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726839011635,1.18426,2536.9,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726839011834,1.18426,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839012231,1.18426,2536.9,2536.1,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1726839012232,11.20564,2536.8,2536.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726839012443,6.6821,2536.8,2536.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726839012742,6.6821,2536.8,2536.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726839012743,3.07,2536.6,2536.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726839012935,6.6821,2536.8,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726839013144,6.6821,2536.8,2536.1,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1726839013145,0.39423,2536.5,2536.1,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1726839013327,3.4743,2536.8,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726839013529,0.39421,2536.6,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726839013933,0.39421,2536.6,2536.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726839014133,0.39421,2536.6,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726839014439,0.39418,2536.8,2536.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726839014939,0.39422,2536.6,2536.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726839015134,4.05544,2536.8,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726839015335,0.39422,2536.5,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726839015534,0.7901,2536.9,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726839015731,0.39418,2536.8,2536.5,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1726839015933,0.39419,2536.7,2536.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726839016135,1.18427,2536.9,2536.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726839016338,1.18426,2536.9,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726839016542,1.18426,2536.9,2536.5,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1726839016543,0.39418,2536.8,2536.5,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1726839016741,1.18427,2536.9,2536.5,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1726839017037,0.78956,2536.9,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726839017340,0.3942,2536.7,2536.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726839017546,0.3942,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839017547,0.3942,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839017745,3.2078,2536.7,2536.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726839017941,0.3942,2536.6,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726839018241,3.2078,2536.7,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726839018540,3.60199,2536.7,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726839018842,3.602,2536.7,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726839019543,4.1933,2536.7,2536.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726839019751,0.39423,2536.5,2536.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1726839019943,3.2078,2536.7,2536.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1726839020245,4.19318,2537.0,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726839020449,4.19318,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839020450,0.3892,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839020640,3.2078,2537.3,2536.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726839020950,0.3892,2537.3,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839021252,0.3892,2537.3,2536.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726839021253,0.39414,2537.0,2536.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726839021438,0.39416,2536.9,2536.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726839021641,0.39416,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839022142,0.98528,2537.2,2536.7,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726839022143,0.39415,2537.0,2536.7,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726839022351,0.3836,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726839022545,0.77776,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839022742,0.3836,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726839022946,0.3836,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839022947,0.3836,2536.9,2536.7,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726839023242,0.39412,2537.2,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839023449,0.39413,2537.1,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726839023748,0.7728,2537.3,2536.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726839023951,0.7728,2537.3,2536.7,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1726839024252,0.3892,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726839024546,3.2078,2538.1,2537.2,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726839024742,4.36868,2538.1,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726839025137,4.36868,2538.1,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726839025138,0.3798,2538.1,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726839025346,0.3798,2538.1,2537.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726839025658,0.3798,2538.1,2537.8,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1726839025853,0.3871,2538.4,2537.9,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1726839026146,3.8369,2538.4,2537.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726839026550,0.39397,2538.2,2537.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726839026846,0.39401,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839027050,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839027451,0.39398,2538.1,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726839027744,0.39398,2538.1,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726839028141,0.39397,2538.1,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726839028343,0.39397,2538.1,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726839028344,0.39398,2538.1,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726839028539,0.39398,2538.1,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726839028748,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839028950,0.394,2538.0,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726839029347,0.39398,2538.1,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726839029548,3.2078,2538.2,2537.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726839029756,3.2078,2537.9,2537.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726839029950,0.39405,2537.7,2537.3,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1726839030146,0.7679,2537.8,2537.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726839030345,0.39407,2537.5,2537.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726839030547,0.39405,2537.6,2537.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1726839030748,0.7679,2537.8,2537.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726839030947,0.39409,2537.4,2537.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726839031251,0.39403,2537.7,2537.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726839031451,0.79163,2537.7,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726839031652,0.79165,2537.7,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726839031858,0.3976,2537.7,2537.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726839032056,0.39408,2537.4,2537.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726839032245,0.39406,2537.6,2537.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726839032445,0.3941,2537.3,2537.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726839032858,0.39406,2537.6,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726839033248,0.39407,2537.5,2537.2,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1726839033448,0.3976,2537.7,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726839033655,0.39408,2537.5,2537.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726839033854,0.3976,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839034051,0.39407,2537.5,2537.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726839034253,0.39406,2537.6,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726839034453,0.3976,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726839034651,0.3976,2537.7,2537.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726839034652,0.79164,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839034959,0.79163,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839035349,3.2078,2537.9,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726839035555,3.6129,2538.2,2537.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726839035755,3.6129,2538.2,2537.7,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726839035962,4.00686,2538.2,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726839036154,3.6129,2538.2,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726839036354,0.39397,2538.1,2537.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1726839036557,0.39399,2538.0,2537.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726839036752,4.00687,2538.2,2537.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1726839036958,3.6129,2538.2,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726839037157,0.4055,2538.5,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726839037357,0.4055,2538.5,2537.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726839037569,0.79942,2538.5,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726839037757,0.4055,2538.5,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726839038063,0.79942,2538.5,2538.1,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726839038567,0.4055,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726839038768,0.4055,2538.5,2538.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726839039062,0.402,2538.6,2538.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726839039263,0.7959,2538.6,2538.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726839039559,0.402,2538.6,2538.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726839039760,0.402,2538.6,2538.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726839040154,3.2078,2539.2,2538.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1726839040363,3.2078,2539.2,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726839040570,3.2078,2539.2,2538.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726839040862,0.39381,2539.2,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726839041068,0.39382,2539.1,2538.5,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726839041363,0.3938,2539.2,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726839041659,0.7887,2539.3,2538.5,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726839041862,0.39382,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726839042054,0.39382,2539.1,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726839042255,0.39383,2539.0,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726839042455,0.39386,2538.8,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1726839042755,0.3939,2538.6,2538.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726839042958,0.39392,2538.5,2538.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726839043258,0.39392,2538.5,2538.1,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726839043259,0.39396,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839043458,0.39395,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839043761,1.17604,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839043964,0.7821,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839044159,1.17603,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839044356,0.39395,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839044558,0.7821,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839044964,0.7821,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726839045462,0.3794,2538.7,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726839045663,0.3939,2538.6,2538.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1726839045961,0.7676,2538.8,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726839046161,0.39386,2538.9,2538.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726839046463,0.39386,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726839046764,0.39387,2538.8,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726839047066,0.39388,2538.7,2538.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726839047464,0.39387,2538.8,2538.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726839047660,1.2012,2539.1,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726839047865,1.2012,2539.1,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726839048063,1.2012,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839048363,0.39388,2538.7,2538.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726839048665,0.39394,2538.3,2538.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726839048870,3.2078,2538.5,2537.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726839049179,0.9849,2538.2,2537.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726839049373,0.9849,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726839049374,3.2078,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726839049663,3.2078,2538.2,2537.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726839049861,3.2078,2538.2,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726839050055,0.8217,2538.4,2537.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726839050262,1.38964,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839050564,3.2078,2537.9,2537.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726839050867,0.4113,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839051368,0.39405,2537.6,2537.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726839051573,0.39405,2537.6,2536.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726839051574,3.2078,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839051763,0.3942,2536.7,2536.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726839052069,0.98528,2537.2,2536.1,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1726839052070,3.2078,2537.0,2536.1,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1726839052365,3.2078,2537.0,2536.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726839052366,0.39421,2536.6,2536.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726839052563,0.3942,2536.7,2536.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726839052769,0.77586,2536.9,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726839052968,0.77586,2536.9,2536.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726839052969,0.3817,2536.9,2536.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726839053171,0.3817,2536.9,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726839053772,0.77586,2536.9,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726839054069,0.39421,2536.6,2536.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726839054258,3.2078,2536.7,2536.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839054460,0.39421,2536.6,2536.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839054869,3.602,2536.7,2536.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1726839055167,3.602,2536.7,2535.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726839055168,3.2078,2536.7,2535.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726839055366,0.39423,2536.5,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726839056065,0.3974,2536.6,2535.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726839056259,0.39427,2536.3,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726839056460,3.60208,2536.1,2535.6,4.56795]
["bitfinex-derivatives","ETHF0:USTF0",1726839056671,3.2078,2536.1,2535.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726839056856,3.60208,2536.1,2535.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726839057064,3.2078,2536.1,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726839057370,3.60208,2536.1,2535.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726839057862,3.60209,2536.1,2535.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726839058261,0.3943,2536.0,2535.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1726839058456,3.2078,2536.1,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839058660,0.98564,2536.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839058661,3.2078,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839059060,0.39437,2535.6,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839059263,0.77545,2535.7,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726839059469,0.3811,2535.7,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726839059665,0.79652,2535.9,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839059871,0.79652,2535.9,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839060170,0.3811,2536.2,2535.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726839060475,0.3811,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839060675,0.39429,2536.1,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726839060858,0.3811,2536.2,2535.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726839061064,0.3811,2536.2,2535.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726839061264,0.4022,2536.4,2535.6,7.97367]
["bitfinex-derivatives","ETHF0:USTF0",1726839061465,0.4022,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726839061667,0.4022,2536.4,2535.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726839061871,0.4022,2536.4,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726839062179,0.79644,2536.4,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726839062374,0.4022,2536.4,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726839062665,0.79644,2536.4,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726839063370,0.39425,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839063675,0.79644,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839063870,0.39425,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839064074,0.4022,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839064270,0.3943,2536.0,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726839064470,0.98571,2536.1,2535.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726839064970,0.98575,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839065277,0.98579,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839065470,0.39437,2535.6,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726839065668,0.39435,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839065868,3.2078,2536.0,2535.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726839066069,0.39432,2535.9,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726839066266,0.4099,2536.1,2535.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726839066574,0.39432,2535.9,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726839066769,0.4099,2536.1,2535.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726839066975,0.39432,2535.9,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726839067762,0.39434,2535.8,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839068070,0.39434,2535.8,2535.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726839068071,0.39432,2535.9,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726839068273,0.39432,2535.9,2535.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726839068274,0.39433,2535.8,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839068473,1.39563,2536.1,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839068474,0.39434,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839068974,1.39563,2536.1,2535.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726839069163,0.39434,2535.8,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839069476,0.98579,2535.9,2535.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726839069775,0.4099,2536.1,2535.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726839070076,0.98571,2536.1,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839070370,0.39434,2535.8,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839070966,0.98571,2536.1,2535.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726839071175,0.39434,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726839071372,0.98571,2536.1,2535.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726839071670,3.2078,2535.9,2535.0,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726839071978,0.98608,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839072172,0.39444,2535.1,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726839072569,0.39448,2534.9,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726839072775,0.39448,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839072776,0.3945,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839072977,0.39446,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839073171,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839073370,0.39447,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839073566,3.60223,2535.2,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726839073771,1.77096,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839073772,0.39444,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839073968,3.9928,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839074272,3.9928,2535.5,2534.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726839074273,0.39442,2535.3,2534.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726839074468,3.9928,2535.5,2534.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726839074685,0.3881,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839074885,0.3943,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726839075180,3.2078,2536.1,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726839075181,3.60209,2536.1,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726839075375,3.2078,2536.1,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726839075682,0.3943,2536.0,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726839075871,0.39431,2536.0,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726839076772,0.39431,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726839077079,0.39432,2535.9,2535.6,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1726839077270,4.19351,2536.1,2535.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726839077470,0.39437,2535.6,2535.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726839077665,1.1636,2535.8,2535.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726839077879,1.1636,2535.8,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726839078073,1.1636,2535.8,2535.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726839078074,0.7835,2535.8,2535.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726839078269,0.39433,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839078477,0.39431,2536.0,2535.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726839078680,4.5017,2536.3,2535.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726839078681,4.89596,2536.3,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726839078868,4.89596,2536.3,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839079367,4.5017,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839079677,0.39425,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839079877,0.39425,2536.4,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726839080080,0.3942,2536.6,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726839080481,3.614,2536.7,2536.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726839080678,0.98525,2537.3,2536.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726839080679,0.4062,2537.2,2536.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839080977,0.80032,2537.2,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839081170,0.39413,2537.1,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726839081369,0.39415,2537.0,2536.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726839081578,0.80032,2537.2,2536.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726839081773,0.80032,2537.2,2536.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726839081978,0.39413,2537.1,2536.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726839082677,0.98516,2537.6,2536.8,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726839082678,4.121,2537.8,2537.0,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726839082985,0.3757,2538.2,2537.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839083283,0.3757,2538.2,2537.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726839083588,0.3757,2538.2,2537.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726839083885,0.39398,2538.1,2537.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726839084081,0.76966,2538.2,2537.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726839084282,0.76966,2538.2,2537.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726839084283,0.39398,2538.1,2537.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726839086083,0.39399,2538.0,2537.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726839086282,0.39401,2537.9,2537.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726839086474,3.2078,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839086679,0.39409,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839087278,0.77306,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839087477,0.77306,2537.5,2536.9,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726839087478,0.379,2537.5,2536.9,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726839087683,0.379,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839087986,0.379,2537.5,2537.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726839088190,0.379,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839088486,0.379,2537.5,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726839088687,0.379,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839089074,3.2078,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839089286,0.39406,2537.6,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726839089482,0.39406,2537.5,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726839089889,3.2078,2537.7,2536.9,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726839090183,0.39411,2537.3,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839090383,0.3975,2537.4,2536.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726839090583,0.39413,2537.1,2536.7,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1726839090887,0.39413,2537.1,2536.7,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1726839091093,0.39416,2536.9,2536.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726839091281,4.19316,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839091588,4.19316,2537.1,2536.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726839091589,0.9854,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839091787,0.39423,2536.5,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726839091989,0.39423,2536.5,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726839092193,4.3646,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839092494,0.39426,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839092681,0.39429,2536.1,2535.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726839092989,0.39429,2536.1,2535.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1726839092990,3.2078,2536.2,2535.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1726839093189,3.2078,2536.2,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839093190,0.39431,2536.0,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839093393,0.39434,2535.8,2535.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726839093583,0.39437,2535.6,2535.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726839093784,0.39438,2535.5,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726839094083,0.39438,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839094389,0.39437,2535.6,2535.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726839094583,3.2078,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839094584,0.39435,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839094888,3.2078,2535.8,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726839095081,0.39433,2535.8,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726839095278,0.411,2536.0,2535.2,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1726839095478,0.39434,2535.8,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726839095689,0.39432,2535.9,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726839095992,0.39433,2535.8,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726839096981,0.39433,2535.8,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726839097290,0.39434,2535.8,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726839097787,0.39434,2535.8,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726839097988,0.411,2536.0,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726839098384,0.9859,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839098579,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839098580,0.3944,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839099287,0.39438,2535.5,2535.1,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726839099589,0.98583,2535.8,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726839099794,0.39445,2535.0,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726839099986,0.3905,2535.4,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726839100196,0.3905,2535.4,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726839100398,0.39444,2535.1,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726839100588,0.39444,2535.1,2534.4,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1726839100800,0.39443,2535.2,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726839101294,0.39444,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839101495,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839101695,3.9931,2535.3,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726839101889,3.9931,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839102090,0.39442,2535.2,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726839102489,4.38751,2535.3,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726839102799,0.39443,2535.2,2534.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726839103106,0.3917,2535.3,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726839103391,0.78611,2535.3,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726839103585,0.78611,2535.3,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726839103788,0.78611,2535.3,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726839103994,3.5983,2535.4,2534.7,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1726839104194,3.6014,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839104396,0.39439,2535.4,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839104599,0.39438,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839104897,0.39439,2535.4,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726839105104,0.39439,2535.4,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726839105299,0.39439,2535.5,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839105502,0.3944,2535.4,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839106805,3.6014,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839107101,0.39439,2535.5,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839107300,3.6014,2535.7,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839107500,0.39439,2535.4,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839107702,0.39438,2535.5,2535.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726839107899,0.39439,2535.5,2535.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726839108296,3.6014,2535.7,2535.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726839108297,3.6014,2535.7,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726839108491,3.2078,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839108697,0.39436,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839108996,3.2078,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726839109198,0.7847,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726839109401,0.3795,2536.3,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839109906,0.39427,2536.2,2535.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726839110202,3.5873,2536.3,2535.7,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1726839110508,8.1349,2536.7,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726839110801,0.39424,2536.4,2535.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839110999,3.9856,2536.7,2535.9,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1726839111198,3.99774,2537.1,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726839111398,3.99774,2537.1,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839111399,3.2078,2537.1,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839111596,3.2078,2537.1,2536.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839111796,0.3795,2537.4,2536.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839111997,0.39411,2537.3,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839112196,3.5873,2537.4,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839112402,3.98139,2537.4,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839112606,3.5873,2537.4,2536.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839112801,0.3795,2537.4,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726839113304,3.5873,2537.4,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726839113506,3.5873,2537.4,2536.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839113704,0.3941,2537.3,2536.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839113899,0.3941,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839114502,0.39411,2537.3,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839114803,0.39412,2537.2,2536.7,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1726839115003,0.39412,2537.2,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726839115207,3.5873,2537.4,2536.5,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1726839115406,0.39411,2537.2,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839115701,0.39413,2537.1,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726839115904,0.39413,2537.1,2536.5,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1726839115905,3.2078,2537.1,2536.5,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1726839116098,3.2078,2537.1,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726839116293,3.2078,2537.1,2536.5,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1726839116503,3.2078,2537.1,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839116696,3.2078,2537.1,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839117210,0.3941,2537.3,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726839117408,0.3795,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839117817,8.53063,2537.8,2536.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726839118109,0.39404,2537.7,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726839118309,4.9288,2537.8,2537.1,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1726839118511,4.92702,2537.8,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726839118809,4.92702,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839118810,0.39404,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839119399,0.39404,2537.7,2537.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839119400,0.39406,2537.6,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726839119704,4.01382,2537.8,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726839119913,0.39404,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839120101,0.39405,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839120307,0.412,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726839120505,0.412,2537.8,2537.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839120506,0.4063,2537.9,2537.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839120815,0.80031,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726839121015,0.4063,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726839121605,0.3805,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726839121809,0.77446,2538.2,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726839122014,0.77446,2538.2,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726839122216,0.39397,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726839122414,0.39397,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726839122415,3.2078,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726839122611,4.5015,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839122814,4.5015,2538.3,2537.5,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726839123025,4.5015,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726839123209,4.5015,2538.3,2537.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1726839123210,0.3805,2538.3,2537.6,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1726839123409,0.3805,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839123605,0.3805,2538.3,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726839123810,0.39398,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726839124104,0.39399,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726839124426,3.2078,2538.1,2537.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726839124624,5.64871,2538.2,2537.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726839124625,0.39404,2537.7,2537.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1726839124827,0.39405,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839125117,0.39409,2537.4,2537.2,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1726839125313,3.2078,2537.5,2536.9,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726839125520,0.4009,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839125917,0.3941,2537.3,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726839126112,0.4009,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839126309,0.3954,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839126510,0.3954,2537.6,2537.0,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1726839126705,3.6087,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726839126920,3.2078,2538.1,2537.4,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1726839127113,3.60177,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726839127316,3.2078,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726839127512,3.2078,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726839127814,3.2078,2538.1,2537.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726839128023,0.39402,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726839128228,0.39401,2537.9,2537.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726839128518,0.39401,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726839128721,3.60182,2537.8,2537.5,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1726839129025,3.60182,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726839129322,0.39406,2537.6,2537.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726839129517,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726839129719,3.2078,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726839129720,3.60187,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726839129915,3.60187,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839129916,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839130222,0.39415,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839130419,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839130838,0.39414,2537.1,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839131127,3.2078,2536.9,2536.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726839131426,4.121,2537.5,2536.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726839131427,0.7946,2537.0,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839131620,0.7946,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839131924,4.121,2537.5,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726839132122,0.39409,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726839132312,0.39407,2537.5,2537.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726839132518,0.39408,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726839132924,3.60187,2537.5,2537.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726839133131,0.39408,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726839133513,0.98515,2537.6,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726839133713,3.60189,2537.4,2537.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726839133916,3.2078,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839134227,6.9978,2537.4,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726839134419,6.9978,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839134420,0.39413,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839134619,0.39413,2537.1,2536.9,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726839134820,0.39413,2537.1,2536.9,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1726839135021,0.39413,2537.1,2536.9,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726839135231,0.39409,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726839135432,0.39409,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839135433,0.3941,2537.3,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726839135923,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839136231,0.4125,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726839136831,0.4125,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839137022,0.8207,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839137228,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839137528,3.2078,2537.5,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726839137529,0.39407,2537.5,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726839138027,3.60186,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726839138422,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726839138618,0.7933,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726839138825,0.39406,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726839139019,0.39406,2537.5,2537.0,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1726839139226,0.39408,2537.4,2536.9,4.56758]
["bitfinex-derivatives","ETHF0:USTF0",1726839139429,3.2078,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839139626,0.98517,2537.5,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726839139825,0.98517,2537.5,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726839139826,0.39413,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726839140025,0.39414,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839140226,0.76704,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839140421,0.39416,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726839140635,0.3729,2537.0,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726839140831,3.9923,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839141031,3.2078,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839141225,0.39432,2535.9,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726839141427,3.2078,2536.4,2535.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726839141428,3.2078,2536.1,2535.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726839141728,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839141929,3.2078,2536.1,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726839141930,0.39438,2535.5,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726839142128,0.98579,2535.9,2535.0,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726839142129,3.2078,2535.8,2535.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726839142429,0.39436,2535.6,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839142630,3.2078,2535.8,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726839143141,4.121,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839143343,4.5153,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839143528,4.121,2536.0,2535.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839143732,4.5153,2536.0,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726839144033,4.39317,2536.2,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726839144435,3.9989,2536.2,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726839144732,3.9989,2536.2,2535.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726839144733,3.9989,2536.2,2535.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839144937,1.18538,2536.2,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726839145236,0.39431,2535.9,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839145537,0.39431,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839145538,0.39435,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839145739,3.2078,2535.6,2534.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726839145937,0.39443,2535.2,2534.8,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1726839146136,3.6171,2535.6,2534.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726839146137,0.7991,2535.5,2534.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726839146630,3.6171,2535.6,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839146827,4.01147,2535.6,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839147228,3.60218,2535.5,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726839147424,3.2078,2535.5,2534.8,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726839147735,0.39443,2535.2,2534.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726839147934,0.98598,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839148435,3.2078,2535.2,2534.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839148623,3.2078,2535.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839148624,0.39455,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839148831,3.2078,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839149028,0.39459,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839149230,0.39459,2534.1,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726839149435,3.60238,2534.2,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839149628,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839150044,3.60238,2534.2,2533.6,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1726839150342,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839150539,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839150844,3.2078,2533.6,2532.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726839151138,3.2078,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839151434,0.39479,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839151636,3.2078,2533.0,2532.1,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1726839151845,1.36694,2533.5,2531.5,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1726839151846,0.39488,2532.3,2531.5,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1726839152033,3.60268,2532.3,2531.5,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1726839152237,3.2078,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839152434,3.2078,2532.3,2531.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726839152738,1.39306,2532.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839152739,3.2078,2532.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839152935,3.2078,2532.6,2531.8,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726839153127,3.2078,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839153329,3.2078,2532.6,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839153530,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839153731,3.2078,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839153933,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839154135,0.4061,2532.9,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726839155243,3.2078,2533.0,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726839155433,3.2078,2533.0,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726839155742,3.2078,2533.3,2532.2,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726839156043,3.2078,2533.3,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839156247,3.2078,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839156538,3.2078,2533.3,2532.5,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726839156744,3.2078,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839157240,3.2078,2533.3,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839157548,3.2078,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839157838,3.2078,2534.0,2533.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839158142,4.714,2534.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839158143,3.2078,2534.1,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839158338,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839158636,0.39468,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839158950,0.3889,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839159237,0.39469,2533.5,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839159540,3.60251,2533.4,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726839159741,0.39472,2533.3,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726839159939,3.2078,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839160135,3.60256,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839160340,3.5967,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839160642,3.5967,2533.6,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726839160940,3.5967,2533.6,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839161137,3.5967,2533.6,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726839161340,0.3889,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839161639,3.2078,2533.5,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726839161841,3.2078,2533.2,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726839162036,0.3889,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839162037,0.39476,2533.1,2532.7,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726839162440,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839162647,3.60252,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839163037,3.5967,2533.6,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726839163339,0.39471,2533.4,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839163541,0.39471,2533.4,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726839163839,0.39469,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726839164032,0.39469,2533.5,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839164237,0.3947,2533.4,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726839164436,0.39469,2533.5,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839164735,3.5967,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839164935,0.39475,2533.1,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726839165133,0.39474,2533.2,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726839165347,0.39474,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839165348,3.5967,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839165541,0.39472,2533.3,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726839165848,3.5967,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839166148,3.5967,2533.6,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726839166149,0.39469,2533.5,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726839166342,0.39469,2533.5,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839166749,0.39469,2533.5,2533.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726839166945,0.39469,2533.5,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839167246,0.3889,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839167439,3.2078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839167639,0.98676,2533.4,2532.8,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726839167850,0.39476,2533.0,2532.8,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726839168241,3.2078,2533.5,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726839168441,0.39475,2533.1,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726839168952,4.19455,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839169344,0.39472,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839169544,0.39474,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839169853,0.3889,2533.6,2532.9,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1726839170048,0.3889,2533.6,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726839170247,1.17023,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839170449,0.3958,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839170746,0.4071,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726839170952,1.3976,2534.4,2533.4,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1726839171141,0.4071,2534.2,2533.5,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1726839171344,0.4071,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839171547,3.2078,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839172147,0.4071,2534.6,2533.7,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1726839172148,0.39456,2534.3,2533.7,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1726839172348,0.4071,2534.6,2533.7,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1726839172553,0.80162,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726839172758,0.39455,2534.4,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726839173363,0.4071,2534.6,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726839173548,0.4071,2534.6,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726839173549,0.39456,2534.4,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726839173750,0.39456,2534.4,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726839174058,0.39454,2534.5,2533.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726839174355,1.39342,2534.6,2533.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726839174546,0.39463,2533.9,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839174747,0.98641,2534.3,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726839174961,0.39468,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839175156,0.39466,2533.7,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726839175356,3.6182,2533.8,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839175545,0.39466,2533.7,2533.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726839175749,3.6182,2533.8,2533.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726839175951,3.6182,2533.8,2533.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726839176151,0.39473,2533.3,2533.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1726839176553,0.39472,2533.4,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726839177055,0.39471,2533.4,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839177260,40.8,2533.7,2532.8,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1726839177464,0.39467,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839177651,0.4104,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726839177962,1.39703,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839178259,0.39471,2533.4,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726839178555,0.39471,2533.4,2532.8,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726839178556,0.39474,2533.2,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726839178761,3.2078,2533.5,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839179059,0.39472,2533.3,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726839179356,3.2078,2533.5,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839179551,3.2078,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726839179753,3.2078,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839179754,0.80505,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726839179952,0.80505,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839179953,0.4104,2533.8,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726839180461,0.39466,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726839180665,0.4104,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839180959,0.80505,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726839181151,0.4104,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839181461,3.2078,2534.4,2533.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839181649,0.76675,2534.5,2533.6,4.19448]
["bitfinex-derivatives","ETHF0:USTF0",1726839181855,0.3722,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726839182054,0.3722,2534.5,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726839182257,0.3722,2534.5,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726839182455,0.39458,2534.2,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726839182657,0.39458,2534.2,2533.6,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1726839182658,0.39463,2533.9,2533.6,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1726839182852,0.39463,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839183059,0.39462,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839183357,0.98641,2534.3,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726839183558,0.3722,2534.5,2532.9,5.18492]
["bitfinex-derivatives","ETHF0:USTF0",1726839183559,0.39466,2533.7,2532.9,5.18492]
["bitfinex-derivatives","ETHF0:USTF0",1726839183864,3.2078,2533.7,2532.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726839184070,3.2078,2533.4,2532.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726839184357,0.39474,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839184565,0.39475,2533.2,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726839184867,4.19458,2533.4,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726839185065,0.9868,2533.3,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726839185261,0.39477,2533.0,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726839185462,0.39477,2533.0,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839185657,0.9868,2533.3,2532.3,2.20758]
["bitfinex-derivatives","ETHF0:USTF0",1726839185870,0.39478,2532.9,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726839186067,0.39478,2532.9,2532.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726839186365,0.39478,2532.9,2532.3,2.20758]
["bitfinex-derivatives","ETHF0:USTF0",1726839186366,0.39479,2532.9,2532.3,2.20758]
["bitfinex-derivatives","ETHF0:USTF0",1726839186566,4.1947,2533.1,2532.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726839186764,0.39479,2532.9,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726839187365,0.3948,2532.8,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726839187562,3.2078,2533.1,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839187757,3.2078,2533.1,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726839187758,4.1947,2533.1,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726839187962,0.98692,2533.0,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726839188255,0.98696,2532.9,2532.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726839188458,0.3783,2533.0,2532.3,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1726839188459,0.39485,2532.5,2532.3,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1726839188670,0.987,2532.8,2532.3,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1726839188671,0.987,2532.8,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726839188870,0.98703,2532.7,2532.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726839189058,0.98707,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839189263,0.39493,2532.0,2531.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726839189469,3.2078,2531.9,2531.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726839189663,3.2078,2531.6,2531.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726839190261,3.2078,2531.6,2531.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839190461,3.2078,2531.6,2531.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726839190669,3.2078,2531.6,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726839190873,0.395,2531.5,2531.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839191071,3.2078,2531.6,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726839191570,3.2078,2531.6,2531.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839191766,0.39501,2531.5,2531.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839191969,3.2078,2531.6,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726839192160,3.2078,2531.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839192364,0.39512,2530.8,2530.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726839192566,3.60287,2531.1,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726839192761,3.2078,2531.1,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726839192966,3.2078,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839193161,3.2078,2530.7,2529.4,1.02375546]
["bitfinex-derivatives","ETHF0:USTF0",1726839193374,3.60298,2530.4,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839193573,3.2078,2530.4,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726839193771,3.2078,2530.4,2529.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726839193976,3.60298,2530.4,2529.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726839194476,0.3976,2530.6,2529.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726839194667,0.3976,2530.6,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726839194869,0.3976,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839195081,0.3976,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839195380,3.2078,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839195885,3.2078,2530.7,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726839196071,3.2078,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839196471,3.2078,2530.4,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726839196672,3.2078,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839197178,3.2078,2530.8,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839197375,0.39512,2530.7,2530.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726839197585,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839197777,3.2078,2530.5,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726839198084,3.2078,2530.5,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726839198279,3.2078,2530.8,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726839198469,3.2078,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726839198676,3.2078,2530.8,2530.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726839198988,4.121,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839199373,3.2078,2531.3,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726839199568,3.2078,2531.3,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726839199772,3.2078,2531.3,2530.4,5.18593]
["bitfinex-derivatives","ETHF0:USTF0",1726839199968,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839200172,3.2078,2531.3,2530.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726839200378,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839200578,3.2078,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726839200771,3.2078,2531.3,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726839200973,3.2078,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839201172,3.2078,2531.6,2530.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726839201585,0.395,2531.5,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726839201775,3.2078,2531.6,2530.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726839201981,3.2078,2531.3,2530.6,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726839202183,3.2078,2531.0,2530.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726839202490,0.39512,2530.8,2530.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726839202790,3.2078,2531.0,2530.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726839202988,3.60288,2531.0,2530.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726839203288,3.2078,2531.0,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726839203474,3.2078,2531.0,2530.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726839203680,3.60289,2531.0,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726839203880,3.2078,2531.0,2530.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726839204581,3.2078,2531.0,2530.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1726839204780,0.39509,2530.9,2530.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726839205078,0.4053,2531.2,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726839205282,7.3288,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839205283,3.2078,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839205475,0.4002,2531.9,2531.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1726839205681,0.4002,2531.9,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726839205894,7.4678,2531.7,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839206082,7.4678,2531.7,2530.7,1.38431]
["bitfinex-derivatives","ETHF0:USTF0",1726839206083,3.2078,2531.7,2530.7,1.38431]
["bitfinex-derivatives","ETHF0:USTF0",1726839206281,0.4002,2531.9,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726839206583,0.4002,2531.9,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726839206783,0.4002,2531.9,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839207487,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839207682,0.39504,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839207989,0.98754,2531.4,2530.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726839208294,0.3951,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839208590,0.39511,2530.8,2530.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726839208886,4.19543,2531.2,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726839208887,3.2078,2530.9,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726839209079,3.2078,2530.9,2530.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726839209080,3.2078,2530.9,2530.2,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1726839209692,3.2078,2530.9,2530.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726839209878,3.2078,2530.9,2530.2,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1726839210086,3.2078,2530.9,2530.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726839210291,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839210982,0.39521,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839211377,10.9606,2530.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839211684,10.9606,2530.1,2529.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839211685,3.2078,2529.8,2529.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839211884,3.60307,2529.8,2529.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839212087,0.4131,2530.1,2529.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839212389,3.2078,2529.9,2529.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839212592,3.2078,2529.9,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726839212593,3.60306,2529.9,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726839212791,3.60306,2529.9,2529.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726839212792,0.39529,2529.7,2529.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726839213095,0.4078,2529.9,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839213395,0.39529,2529.7,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839213581,0.4078,2529.9,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839213582,0.39528,2529.8,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839213786,0.4078,2529.9,2529.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726839214088,0.4078,2530.4,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839214289,0.39519,2530.3,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839214486,0.39524,2530.0,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726839214791,3.2078,2530.2,2529.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726839214984,0.39521,2530.2,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839215180,0.39519,2530.3,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839215389,0.39522,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839215589,3.2078,2530.2,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726839215780,0.39526,2529.9,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726839215982,0.39526,2529.9,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839215983,3.2078,2529.9,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839216488,0.3856,2529.8,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839216685,0.3856,2529.8,2529.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726839216686,0.3884,2529.7,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726839216885,0.3884,2529.7,2529.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726839217095,0.3884,2529.7,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726839217290,0.78087,2529.8,2529.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726839217593,0.3856,2529.8,2529.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726839218091,3.60305,2529.9,2529.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726839218288,0.39527,2529.8,2529.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726839218897,3.2078,2529.9,2529.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726839219080,0.39527,2529.8,2529.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726839219285,0.39529,2529.7,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726839219485,0.3985,2530.1,2529.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726839219786,0.3985,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839219994,0.3985,2530.1,2529.4,4.19612]
["bitfinex-derivatives","ETHF0:USTF0",1726839220181,0.3985,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839220378,0.3985,2530.1,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726839220379,0.39524,2530.0,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726839220590,0.3985,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839220789,7.8634,2530.3,2529.1,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726839220790,3.5934,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839220989,5.25784,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839220990,0.98789,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839221186,0.98789,2530.5,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726839221387,0.39523,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839221594,3.2078,2530.4,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726839221781,0.39521,2530.2,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839221988,3.2078,2530.4,2529.5,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1726839222283,3.60298,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839222489,0.7981,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839222690,0.39515,2530.5,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839222890,0.39518,2530.4,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726839223092,0.7981,2530.6,2529.7,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1726839223295,1.19325,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839223591,0.7981,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839223796,0.39519,2530.3,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839224001,0.3952,2530.2,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839224293,0.39521,2530.2,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839224481,7.4778,2530.3,2529.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839224482,0.39522,2530.1,2529.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839224688,3.2078,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839224896,3.6007,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839225093,3.6007,2530.3,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839225393,0.39524,2530.0,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726839225588,0.98801,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839225992,0.39529,2529.7,2529.4,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1726839226188,4.1959,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839226393,4.1959,2530.0,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726839226394,0.39526,2529.8,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726839226600,0.7768,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839226792,0.7768,2529.9,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726839226793,1.17205,2529.9,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726839227100,1.17205,2529.9,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839227101,0.7768,2529.9,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839227291,0.7768,2529.9,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726839227488,0.7768,2529.9,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839227697,0.7768,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839227888,0.3953,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839228202,1.76494,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839228403,0.3953,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839228597,0.98819,2529.8,2529.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839228798,0.39531,2529.5,2529.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839229294,0.7768,2529.9,2529.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839229295,1.76493,2529.9,2529.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839229502,0.39531,2529.6,2529.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839229891,0.39529,2529.7,2529.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839230201,0.98817,2529.8,2529.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839230595,0.39531,2529.5,2529.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839230996,0.39531,2529.5,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726839231199,3.60302,2530.1,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839231503,0.39522,2530.1,2529.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726839231689,0.98797,2530.3,2529.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726839231893,0.39524,2530.0,2529.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726839232101,3.2078,2530.4,2529.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726839232102,0.39523,2530.1,2529.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726839232298,3.2078,2530.4,2529.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726839232503,1.1809,2530.5,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726839232705,9.887,2531.4,2529.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726839232706,3.2078,2531.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839232893,0.774,2531.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726839233096,0.774,2531.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839233413,4.66502,2531.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839233696,4.27,2531.4,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839233905,3.2078,2531.5,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839234089,3.2078,2531.5,2530.3,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1726839234090,0.39497,2531.7,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726839234295,8.1448,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839234296,3.9818,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839234494,0.774,2531.8,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726839234696,1.16896,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839234893,1.16896,2531.8,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726839235105,0.774,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839235302,0.774,2531.8,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726839235502,0.774,2531.8,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726839235704,0.3847,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839235895,0.3847,2531.8,2531.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726839236201,0.3847,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839236703,0.3754,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839236704,0.7703,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839237004,0.7703,2532.1,2530.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726839237005,0.77032,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839237204,0.39492,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839237905,0.39496,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839238097,0.39495,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839238301,3.9496,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839238600,4.27,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839238792,0.395,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839238995,0.39499,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839239298,4.27,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839239498,0.39495,2531.9,2531.2,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1726839239697,0.3754,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839240103,0.39502,2531.4,2530.8,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1726839240298,3.2078,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839240497,0.39504,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839240697,0.39507,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839240905,4.19534,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839240906,0.39508,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839241100,0.98762,2531.2,2530.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726839241405,0.39512,2530.8,2530.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726839241904,4.19546,2531.1,2530.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726839242207,3.2078,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839242597,0.39518,2530.4,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839242798,0.39518,2530.4,2529.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726839242799,0.39523,2530.1,2529.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726839243007,0.98798,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839243202,4.19573,2530.5,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726839243406,0.98794,2530.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839243604,3.2078,2530.2,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726839243909,3.2078,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839244208,4.27,2530.4,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726839244209,0.98793,2530.4,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726839244404,0.9879,2530.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839244609,8.1072,2530.6,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839244610,0.39519,2530.3,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839245105,0.39519,2530.3,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839245511,0.39519,2530.3,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839245909,8.1072,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839246102,8.1072,2530.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839246307,0.39519,2530.3,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839246511,0.39515,2530.5,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726839246811,0.39516,2530.5,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726839247007,0.39517,2530.5,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726839247304,0.4024,2530.8,2529.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726839247505,4.6661,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839247714,0.39512,2530.8,2530.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726839247901,0.79058,2531.0,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726839248310,0.79058,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839248513,0.3951,2530.9,2530.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726839248811,0.39513,2530.7,2530.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726839249309,0.39512,2530.8,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726839249517,0.39512,2530.7,2530.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726839249707,0.39513,2530.7,2530.2,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1726839250012,0.39512,2530.7,2530.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726839250312,0.39513,2530.7,2530.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726839250506,0.39516,2530.5,2530.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726839250712,0.98774,2530.9,2530.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726839250713,0.39514,2530.6,2530.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726839251108,0.98781,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839251306,0.39518,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839251607,0.3952,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839251911,0.3952,2530.3,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839251912,0.98789,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839252100,0.39525,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839252304,0.39525,2529.9,2529.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726839252504,3.2078,2530.1,2529.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726839252700,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839252912,0.39529,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839253103,0.98813,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839253301,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839253507,0.39521,2530.2,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839253703,0.98793,2530.4,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839253913,0.39523,2530.1,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839254115,0.39523,2530.1,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839254316,0.39521,2530.2,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839254505,0.4067,2530.5,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839254701,0.4067,2530.5,2529.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726839254909,0.39521,2530.2,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839255205,0.39523,2530.1,2529.6,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726839255408,0.39523,2530.1,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839256518,4.19576,2530.4,2529.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726839256707,0.39523,2530.0,2529.6,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726839256909,0.39523,2530.0,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839257109,0.3989,2530.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839257303,0.3989,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726839257514,0.39508,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839257709,0.39508,2531.0,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726839257910,0.39509,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839258116,0.39509,2530.9,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726839258307,3.5948,2531.2,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726839258308,0.39511,2530.8,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726839258507,3.2078,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839258818,3.5948,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839259118,3.5948,2531.2,2530.4,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726839259119,0.3951,2530.9,2530.4,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726839259323,3.5948,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839259616,0.3951,2530.9,2530.4,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726839259809,0.39511,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839260210,0.39511,2530.8,2530.4,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726839260410,0.39509,2531.0,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726839260608,3.2078,2530.9,2530.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726839261014,3.2078,2530.9,2530.4,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726839261313,3.2078,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839261512,3.2078,2530.9,2530.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726839261513,0.3951,2530.9,2530.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726839261714,0.3951,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726839261715,3.6029,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726839261917,0.3951,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726839262119,0.39511,2530.8,2530.4,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726839262621,0.387,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839262916,0.3971,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839263114,0.3776,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839263319,3.2078,2531.7,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726839263626,4.8872,2532.1,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726839263812,6.805,2532.6,2530.9,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1726839263813,7.0078,2532.9,2531.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839264010,0.3776,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839264422,0.3886,2532.8,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726839264813,0.3886,2532.8,2532.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726839265013,3.2078,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839265310,0.814,2533.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839265311,3.2078,2533.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839265510,0.39478,2532.9,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726839265721,3.2078,2533.2,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726839266025,3.2078,2533.2,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726839266321,3.2078,2533.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839266509,0.39476,2533.1,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726839266820,0.814,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839267026,9.37756,2534.0,2533.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726839267027,3.2078,2533.9,2533.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726839267319,3.2078,2533.9,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726839267521,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839267816,3.2078,2533.9,2533.3,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726839268023,0.39456,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839268221,41.1801,2534.6,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726839268222,3.2078,2534.1,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726839268420,3.2078,2534.5,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726839268613,0.3801,2534.6,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839268819,0.3801,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839269014,0.77462,2534.6,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726839269215,0.39455,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839269420,0.3801,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839269421,0.39457,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839269618,0.39458,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839269821,0.3801,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839269822,0.39459,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839270324,3.2078,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839270514,0.39459,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839271220,0.39461,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839271421,3.2078,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839271619,3.2078,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839272029,3.2078,2534.1,2533.1,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1726839272320,3.2078,2534.1,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839272321,0.39462,2534.0,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839272623,3.2078,2534.1,2533.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726839272811,0.39464,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839273014,3.2078,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839273216,0.39463,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839273428,3.2078,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839273626,0.39465,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839273820,3.2078,2534.1,2533.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1726839274220,3.2078,2533.8,2533.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726839274618,0.39465,2533.8,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839275228,0.39462,2534.0,2533.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726839275417,3.2078,2534.1,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726839275621,3.6024,2534.1,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726839275829,0.39458,2534.2,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726839276126,3.2078,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839276333,3.2078,2534.4,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726839276628,0.39457,2534.3,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726839276826,0.39458,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839277025,3.2078,2534.4,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726839277327,0.3946,2534.1,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726839277516,3.2078,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839277719,0.39458,2534.2,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839278115,3.2078,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839278116,0.98641,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839278332,0.39463,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839278528,0.39464,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839278725,0.39466,2533.7,2533.2,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1726839279229,0.39463,2533.9,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726839279732,0.39463,2533.9,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726839279923,0.39468,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839280128,3.2078,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839280528,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839280723,0.39476,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839280936,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839281128,0.39473,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839281329,0.4112,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839281521,0.39471,2533.4,2532.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726839281725,0.4112,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839281726,0.39472,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839282032,0.3947,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839282224,0.3947,2533.4,2532.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726839282625,3.2078,2533.5,2532.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726839282626,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839282931,0.39475,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839283135,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839283441,0.39473,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839283732,0.39476,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839283933,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839284140,0.39473,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839284327,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839284523,4.19451,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839284826,0.39472,2533.3,2532.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726839285030,0.39473,2533.3,2532.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726839285528,0.39473,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839285729,0.39476,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839286236,0.39475,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839286829,0.98675,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839287133,4.19456,2533.4,2532.9,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1726839287339,0.39474,2533.2,2532.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726839287534,0.39474,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839287736,0.3725,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839287941,0.98668,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839288236,0.98678,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839288531,0.39474,2533.2,2532.9,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1726839288743,0.39472,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839288929,0.98676,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839289129,0.39476,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839289440,0.39474,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839289633,0.39475,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839290026,0.39474,2533.2,2532.9,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1726839290241,0.39475,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839290444,0.39474,2533.2,2532.9,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1726839290930,0.98676,2533.4,2532.9,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1726839291130,3.619,2533.7,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839291131,0.98672,2533.5,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839291329,0.39472,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839291533,0.39471,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839291740,0.4112,2533.7,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839291943,0.39468,2533.6,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839292143,0.39468,2533.6,2533.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726839292344,0.39468,2533.6,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839292529,1.37232,2533.8,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726839292734,1.37232,2533.8,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839293034,4.58012,2533.8,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839293340,0.39469,2533.5,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726839293637,0.98664,2533.7,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726839293839,0.39469,2533.5,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839294141,0.39469,2533.5,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839294347,0.39469,2533.5,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839294642,0.39471,2533.4,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839294837,0.39472,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839295037,0.39476,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839295235,0.39476,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839295430,0.39476,2533.0,2532.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839295431,0.98692,2533.0,2532.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839295738,0.39481,2532.7,2532.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839295950,0.3948,2532.8,2532.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1726839296138,0.39479,2532.9,2532.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839296336,0.3948,2532.8,2532.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839296539,0.39479,2532.9,2532.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839296833,1.36278,2533.1,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726839296834,0.77066,2533.1,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726839297643,0.39477,2533.0,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726839297841,0.3759,2533.1,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726839298144,0.3759,2533.1,2532.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726839298336,0.39481,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839298639,0.3948,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839298840,0.39482,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839299029,0.39478,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839299234,0.39477,2533.0,2532.5,7.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726839299436,0.77066,2533.1,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726839299630,0.392,2533.3,2532.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839299631,0.39475,2533.2,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839300036,0.3992,2533.4,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839300239,0.39476,2533.1,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726839300434,0.3992,2533.4,2532.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839300739,0.39474,2533.2,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726839300944,0.39477,2533.0,2532.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839301337,3.2078,2533.2,2532.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839301640,0.3992,2533.4,2532.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839301841,0.39471,2533.4,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839302046,0.3913,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839302240,0.39471,2533.4,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839302439,0.39469,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726839302638,0.39471,2533.4,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726839302839,0.3913,2533.6,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839303132,0.39466,2533.7,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726839303332,0.39465,2533.7,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726839303531,3.2078,2533.8,2533.1,4.18474]
["bitfinex-derivatives","ETHF0:USTF0",1726839303730,4.19444,2533.8,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839303933,0.39468,2533.6,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839304139,0.39466,2533.7,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839304337,3.2078,2533.8,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839304338,0.39468,2533.6,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839304540,0.39468,2533.6,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839304740,0.39468,2533.6,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726839304948,3.2078,2533.7,2533.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839305141,3.2078,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839305344,3.2078,2534.4,2533.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839305345,0.39461,2534.0,2533.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726839305846,0.98643,2534.3,2533.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726839306045,0.39462,2534.0,2533.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726839306243,7.7913,2534.6,2533.6,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1726839306244,3.2078,2536.2,2534.7,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1726839306447,3.2078,2536.2,2533.7,38.15537288]
["bitfinex-derivatives","ETHF0:USTF0",1726839306448,0.98575,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839306752,4.5928,2536.2,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839306753,3.6071,2536.2,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839306940,0.39439,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839307143,4.19367,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839307344,0.39445,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839307644,0.39445,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839308040,0.3831,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839308243,0.39445,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839308447,0.39451,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839309147,0.39451,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839309347,0.39449,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839309548,0.39445,2535.0,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726839309845,0.98588,2535.7,2534.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839310047,0.98594,2535.6,2534.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839310349,0.39443,2535.2,2534.9,4.65446]
["bitfinex-derivatives","ETHF0:USTF0",1726839310552,0.98594,2535.6,2534.9,4.65446]
["bitfinex-derivatives","ETHF0:USTF0",1726839310553,0.39441,2535.3,2534.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839310852,0.7805,2535.9,2534.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839311041,0.39434,2535.8,2535.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839311351,0.39437,2535.6,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726839311547,0.39437,2535.6,2535.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839311744,0.98583,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839312245,4.19363,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839312442,0.39444,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839312750,0.4109,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839312751,1.3968,2535.7,2535.0,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1726839312947,0.39441,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839313147,0.4109,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839313458,0.39441,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839313647,0.4109,2535.7,2535.0,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1726839313848,0.3944,2535.4,2535.0,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1726839314140,0.39443,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839314450,0.593,2537.2,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726839314751,0.593,2537.2,2535.2,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1726839314752,0.39413,2537.1,2536.7,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1726839315049,0.4041,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839315240,0.4041,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839315449,0.39408,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839315841,0.39414,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839316248,1.37243,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839316249,3.5951,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839316443,0.39413,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839317341,0.39412,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839318350,0.39413,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839318755,0.3873,2537.6,2537.0,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1726839319054,0.39408,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839319446,4.33488,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839319845,5.32009,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839320150,5.32009,2537.4,2536.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726839320151,0.39414,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839320357,4.33574,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839321258,10.33574,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839321554,0.39419,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839321854,7.37967,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839322059,11.32207,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839322254,4.33659,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839322448,0.4096,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839322657,0.39419,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839323158,4.33659,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839323546,0.39419,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839323858,4.33659,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839324255,4.33659,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839324256,0.39423,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839324459,1.37982,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839324766,9.9424,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839324955,0.39427,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839325156,0.39428,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839325558,0.98562,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839325758,0.39428,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839325966,0.39427,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839326259,0.39428,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839327156,0.98557,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839327361,0.39427,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839327562,0.98552,2536.6,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726839327563,0.39424,2536.4,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726839327858,0.39424,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839328763,0.39423,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839328962,5.32222,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839329160,0.39429,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839329659,0.98554,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839329660,0.39427,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839329862,0.98548,2536.7,2536.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839330254,4.90088,2536.8,2536.5,4.65422]
["bitfinex-derivatives","ETHF0:USTF0",1726839330557,0.4096,2537.0,2536.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839330558,0.3942,2536.7,2536.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839330760,0.39419,2536.7,2536.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726839330955,0.3942,2536.6,2536.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726839331260,0.39423,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839331463,5.32222,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839331758,0.98565,2536.3,2535.8,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726839331966,0.39429,2536.1,2536.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839332869,0.39427,2536.2,2536.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839333065,0.9855,2536.7,2536.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839333365,0.3934,2536.8,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839333559,0.39419,2536.7,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839333761,0.3934,2536.8,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839334067,0.39422,2536.5,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839334271,1.37978,2536.5,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839334563,3.9424,2536.5,2536.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839334762,0.39427,2536.2,2536.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839334961,0.39424,2536.4,2536.1,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1726839335269,0.98548,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839335464,1.37886,2536.8,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839335661,0.4096,2537.0,2536.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839335862,0.39416,2536.9,2536.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839336162,4.121,2537.3,2536.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839336364,0.39413,2537.1,2536.7,7.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726839336559,4.121,2537.3,2536.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839336761,0.98528,2537.2,2536.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839336966,4.121,2537.3,2536.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839337165,0.39417,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839337469,0.39421,2536.6,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839337668,0.9854,2536.9,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839337867,0.98543,2536.9,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839338061,0.39421,2536.6,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839338262,0.39422,2536.5,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839338466,0.39421,2536.6,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839338663,0.98543,2536.9,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839338963,0.39422,2536.5,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839339860,1.37978,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839340167,5.32218,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839340668,0.39422,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839342373,3.2078,2537.1,2536.4,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726839342673,0.98531,2537.2,2536.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726839342674,1.36941,2537.2,2536.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726839342967,0.39417,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839343162,0.39417,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839343562,0.39422,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839344669,0.98545,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839344974,0.39422,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839346879,0.3942,2536.7,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839347177,0.98532,2537.1,2536.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839347178,0.98532,2537.1,2536.4,7.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726839347372,1.36941,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839347682,0.39417,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839347869,0.39417,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839348377,0.9854,2536.9,2536.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839348566,0.98536,2537.0,2536.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839348767,0.39414,2537.0,2536.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839348966,0.98532,2537.1,2536.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839348967,0.3942,2536.7,2536.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839349167,0.3942,2536.6,2536.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839349369,0.3942,2536.7,2536.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839349683,0.3841,2537.2,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726839349973,0.39412,2537.2,2536.8,7.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726839350181,4.121,2537.3,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839350182,4.5151,2537.3,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839350566,1.18557,2537.5,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839350773,0.3941,2537.3,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839350969,0.39408,2537.4,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839351277,0.8083,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839351278,0.39411,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839351879,0.98513,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839352179,0.39411,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839352477,0.39411,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839353171,11.32099,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839353776,0.39411,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839354486,41.78516,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839354487,0.3941,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839354873,0.39411,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839355180,0.39408,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839355373,0.8083,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839355574,0.39408,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839355877,0.98513,2537.6,2537.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726839356071,0.3941,2537.3,2537.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726839356479,0.39408,2537.5,2537.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726839356784,0.39408,2537.4,2537.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726839357168,0.3941,2537.3,2537.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726839357370,0.39409,2537.4,2537.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726839357574,0.3941,2537.3,2537.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726839357773,0.39411,2537.2,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839358177,0.98513,2537.6,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839358178,0.3941,2537.3,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839358375,0.39411,2537.3,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839358688,0.3941,2537.3,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839358874,0.39411,2537.2,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839359385,0.39411,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839360083,0.98518,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839360281,0.3941,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839360780,0.39411,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839360976,2.36467,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839361282,0.98528,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839361482,0.39415,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839361776,0.39413,2537.1,2536.8,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726839361981,0.39415,2537.0,2536.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839362187,8.62769929,2537.6,2536.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839362478,3.2078,2537.7,2536.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839362479,0.39414,2537.0,2536.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839362674,0.39416,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839362874,1.37956,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839363273,0.39419,2536.7,2536.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726839364081,0.39418,2536.8,2536.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726839364278,0.39415,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839364482,0.39413,2537.1,2536.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839364680,0.39414,2537.0,2536.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839364875,3.91562929,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726839365073,4.121,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726839365275,3.52155929,2538.0,2537.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726839365482,0.98506,2537.8,2537.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839365685,1.37923,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839365888,0.39411,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839366385,0.39414,2537.0,2536.9,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1726839366577,0.39414,2537.0,2536.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839366776,0.3739,2537.3,2536.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839366984,0.39414,2537.0,2536.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839367180,0.98535,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839367181,0.39416,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839367585,0.39414,2537.1,2536.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839367889,1.35917,2537.3,2536.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839368189,1.35917,2537.3,2536.8,7.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726839368190,0.39413,2537.1,2536.8,7.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726839368389,0.768,2537.3,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726839368594,0.39412,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839368790,0.3739,2537.3,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726839369087,4.121,2537.6,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839369286,0.39408,2537.4,2537.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726839369687,0.98508,2537.8,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839369990,0.39411,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839370483,0.98517,2537.5,2537.1,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726839370691,0.3941,2537.3,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839370994,0.39411,2537.2,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839371183,0.39409,2537.4,2537.1,7.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726839371384,0.39411,2537.2,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839371689,0.39416,2536.9,2536.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726839371988,0.98505,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839371989,0.98528,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839372379,0.39416,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839372582,0.4026,2537.3,2536.8,7.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726839372786,0.39411,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839372980,0.4026,2537.3,2536.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839372981,0.39413,2537.1,2536.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839373187,0.4026,2537.3,2536.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839373188,0.39412,2537.2,2536.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839373490,0.39413,2537.1,2536.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839373685,0.39414,2537.1,2536.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839374198,1.38787,2537.3,2536.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839374491,0.39415,2537.0,2536.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839375284,1.37956,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839376199,1.37972,2536.6,2536.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839376491,1.37972,2536.6,2536.2,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726839376492,0.39425,2536.3,2536.2,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726839376691,0.39425,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839377190,0.3943,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839377396,1.38005,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839377787,6.309,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839377988,0.39437,2535.6,2535.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839378183,0.98586,2535.8,2535.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839378385,0.98592,2535.6,2535.1,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726839378696,0.39441,2535.3,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839378895,0.39442,2535.2,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839379196,0.3799,2535.5,2535.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839379393,0.3799,2535.5,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839379594,0.39441,2535.3,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839379790,0.3944,2535.4,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839380190,0.39441,2535.3,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839380691,0.3799,2535.5,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839380897,0.39442,2535.2,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839381290,0.3799,2535.5,2535.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839381484,0.3944,2535.4,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839382191,0.3799,2535.5,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839382398,1.36587,2535.5,2535.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839382599,0.39442,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839382803,1.36587,2535.5,2534.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839382804,0.39446,2535.0,2534.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839383097,0.39447,2534.9,2534.8,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839383294,0.39447,2534.9,2534.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726839383295,0.3945,2534.7,2534.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726839383695,0.39451,2534.6,2534.5,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839383892,1.3808,2534.6,2534.2,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726839384091,4.3446,2535.0,2534.2,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726839384092,0.39455,2534.4,2534.2,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726839384696,0.39455,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839384898,0.98629,2534.7,2534.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726839384899,0.39456,2534.3,2534.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726839385099,0.39456,2534.3,2533.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839385295,4.8781,2534.8,2533.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839385502,0.98629,2534.6,2533.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839385795,0.39461,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839386191,0.39461,2534.0,2533.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839386394,0.05407759,2533.8,2533.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839386700,0.05407759,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839387098,0.05407759,2533.8,2533.7,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726839387803,0.3744,2534.6,2533.7,13.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726839387992,0.3744,2534.6,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839388197,0.76892,2534.6,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839388597,0.3744,2534.6,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839388900,0.39456,2534.4,2534.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839389303,0.39453,2534.5,2534.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839389503,0.3744,2534.6,2534.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839389804,0.3744,2534.6,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839390007,5.10722,2534.8,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839390194,0.39452,2534.6,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839390503,5.10722,2534.8,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839390698,5.10722,2534.8,2534.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839390895,0.3754,2534.9,2533.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839391094,0.39458,2534.2,2533.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839391499,0.3754,2534.9,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839391697,0.39453,2534.6,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839391896,0.39453,2534.6,2534.1,7.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726839392100,0.39454,2534.5,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839392297,0.39452,2534.6,2534.1,7.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726839392496,0.3754,2534.9,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726839392497,0.39451,2534.7,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726839392705,0.39451,2534.7,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726839392904,0.39451,2534.7,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839392905,0.98626,2534.7,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839393106,0.39455,2534.4,2534.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839393599,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839393805,0.98622,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839393996,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839394201,0.39461,2534.0,2533.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726839394401,0.39461,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839394600,0.3946,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839394800,0.39461,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839395107,0.39462,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839395301,0.7923,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839395502,1.77874,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839395697,1.77874,2534.3,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726839395698,0.39467,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839396003,1.38135,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839396405,0.98657,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839396594,0.39466,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839396796,0.9865,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839397004,0.39466,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839397207,0.39467,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839397607,1.38135,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839397807,2.14095,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839398400,6.08815,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839399007,5.10147,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839399304,0.39467,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839399508,0.39467,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839400607,0.39473,2533.3,2533.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726839400813,0.39471,2533.4,2533.0,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1726839401108,0.39472,2533.3,2533.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726839401500,0.39473,2533.2,2533.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726839401708,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839402008,3.2078,2533.1,2531.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726839402009,3.2078,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839402207,0.39489,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839402415,0.39491,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839402707,0.3949,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839402912,0.3848,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839403206,0.39492,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839403406,0.3848,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839403614,0.3848,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839403811,0.39486,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839404308,0.39488,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839404497,0.39487,2532.4,2531.9,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1726839404902,0.3848,2532.5,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726839404903,0.39484,2532.5,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726839405211,0.39484,2532.6,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839405507,4.121,2532.7,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726839405809,4.121,2532.7,2532.3,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1726839406308,3.2078,2533.1,2532.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839406515,4.121,2533.2,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839406711,0.39476,2533.1,2532.6,7.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726839406906,4.121,2533.2,2532.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726839407213,0.39477,2533.0,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726839407508,0.39477,2533.0,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726839408303,4.121,2533.2,2532.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726839408520,0.403,2533.5,2532.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839408704,0.39471,2533.4,2533.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726839409012,0.39475,2533.1,2533.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726839409318,0.39474,2533.2,2533.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726839409506,0.39477,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839409707,0.98668,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839409918,0.39478,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839410210,0.9868,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839410409,0.39476,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839410609,0.39475,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839410816,0.98684,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839411008,0.39478,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839411612,0.39477,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839411816,0.77885,2533.2,2532.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1726839412009,0.39475,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839412315,0.39473,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839412514,0.39472,2533.3,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726839412720,0.3947,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839412913,0.39469,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726839413115,1.2043,2533.7,2532.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839413420,0.39473,2533.3,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726839413814,0.39473,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839414016,1.2043,2533.7,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839414219,0.39478,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839414413,0.98685,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839414610,0.39478,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839414810,0.98679,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839414811,0.39477,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839415015,0.39478,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839415215,0.39477,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839415619,0.39478,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839416028,0.39477,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839416218,0.9868,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839416520,0.39478,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839416819,0.98676,2533.4,2532.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1726839417120,4.121,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839417121,0.39476,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839417316,0.98685,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839417521,0.98676,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839417709,0.39478,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839418411,0.39478,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839418412,0.39486,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839418608,1.38201,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839418916,0.39486,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839419114,1.38201,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839419320,3.2078,2532.8,2532.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726839419321,0.3949,2532.2,2532.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726839419520,0.39488,2532.3,2532.0,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1726839419717,0.3949,2532.1,2532.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726839419916,0.98719,2532.3,2532.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726839420115,0.3949,2532.2,2532.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726839420621,0.3949,2532.1,2532.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726839420823,0.8117,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839420824,0.39497,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839421026,0.39496,2531.8,2531.5,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1726839421320,0.39494,2531.9,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726839422021,1.79888,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839422212,0.8117,2532.4,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726839422415,0.39488,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726839422615,5.10805,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839422814,0.39488,2532.3,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839423026,0.98707,2532.6,2531.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1726839423216,0.3949,2532.2,2531.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1726839423423,0.39491,2532.1,2531.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726839423725,0.98707,2532.6,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839423726,0.3934,2532.5,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839423924,0.39488,2532.3,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726839424113,0.39488,2532.3,2531.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726839424319,1.38053,2532.5,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726839424524,0.39486,2532.4,2531.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1726839424823,0.98715,2532.4,2531.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726839425026,0.39488,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726839425224,0.39489,2532.2,2531.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726839425418,0.39492,2532.0,2531.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726839425724,0.39496,2531.8,2531.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726839425924,0.3753,2532.3,2531.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726839426121,0.39498,2531.6,2531.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726839426319,0.98731,2532.0,2531.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726839426522,3.5956,2532.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839426523,0.39506,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839426823,0.39518,2530.4,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726839427024,0.39517,2530.5,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726839427214,0.39517,2530.5,2529.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726839427215,0.39518,2530.4,2529.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726839427415,40.8,2530.6,2529.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726839427615,40.8,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839428019,0.39515,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839428216,40.8,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839428217,40.8,2530.6,2530.1,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1726839428421,0.39513,2530.7,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726839428621,0.39513,2530.7,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726839429023,0.39512,2530.7,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726839429224,40.8,2530.9,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726839429418,40.8,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839429622,0.398,2531.0,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726839429819,0.79308,2531.0,2530.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726839430127,0.39505,2531.2,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726839430426,0.39504,2531.3,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726839430627,0.39504,2531.3,2530.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726839430825,0.7899,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839430826,0.39501,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839431035,0.39501,2531.5,2531.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726839431629,0.3875,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839431828,3.2078,2532.3,2531.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726839432030,3.2078,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839432235,0.98727,2532.1,2531.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726839432528,3.2078,2532.3,2531.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726839432529,3.2078,2532.3,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726839432721,0.39492,2532.1,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726839432923,0.39492,2532.1,2531.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726839432924,0.8014,2532.4,2531.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726839433119,0.8014,2532.4,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726839433326,3.2078,2533.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839433523,3.2078,2533.2,2532.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726839433524,0.79914,2533.2,2532.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726839433827,0.79914,2533.2,2532.0,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1726839433828,3.2078,2533.5,2532.4,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726839434022,3.2078,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839434224,0.39479,2532.9,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726839434524,3.6122,2533.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839434727,3.6122,2533.5,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839434922,3.6122,2533.5,2532.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726839435123,0.39477,2533.0,2532.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726839435536,0.98677,2533.4,2532.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726839435838,0.98677,2533.4,2532.3,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1726839435839,3.2078,2533.2,2532.3,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1726839436134,3.2078,2533.2,2532.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726839436135,0.3948,2532.8,2532.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726839436633,0.39479,2532.9,2532.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726839437131,0.3948,2532.8,2532.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726839437332,0.39481,2532.7,2532.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726839437539,0.39479,2532.9,2532.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726839437835,0.39476,2533.1,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726839438132,0.4044,2533.5,2532.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726839438133,0.4044,2533.5,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726839438434,0.39471,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839438627,3.60241,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839438834,4.27,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839438835,0.98637,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839439033,3.2078,2534.5,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839439233,0.3946,2534.1,2533.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726839439440,3.2078,2534.5,2533.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1726839439441,4.19413,2534.5,2533.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1726839439733,0.3946,2534.1,2533.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726839440430,0.3946,2534.1,2533.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1726839440631,4.19413,2534.5,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839440827,0.4021,2534.7,2533.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726839441029,0.4021,2534.7,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726839441234,0.39452,2534.6,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839441540,0.98607,2535.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839441541,3.2078,2535.1,2534.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726839441733,3.2078,2535.5,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726839441933,0.39435,2535.7,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839442136,0.39438,2535.5,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839442331,0.8029,2535.8,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839442332,3.2078,2535.7,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839442536,0.3944,2535.4,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839442733,0.39437,2535.6,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839442934,0.4066,2536.0,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839442935,3.2078,2536.0,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839443132,3.6021,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839443335,0.39432,2535.9,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726839443542,3.6021,2536.0,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839443841,0.39433,2535.9,2535.1,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726839444039,0.39433,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839444339,0.39434,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839444538,3.2078,2535.7,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839444744,4.27,2536.2,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839444745,0.98575,2536.0,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839445034,3.2078,2535.8,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839445231,0.3944,2535.4,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839445633,3.2078,2535.8,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839445634,0.39437,2535.6,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839445837,3.2078,2535.8,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839446034,0.39439,2535.5,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839446239,3.2078,2535.8,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839446439,1.37987,2535.7,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839446640,0.3944,2535.4,2535.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726839446840,0.39435,2535.7,2535.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726839447134,5.25554,2536.6,2535.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726839447135,3.6194,2536.2,2535.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726839447340,3.2078,2536.2,2535.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726839447531,0.39425,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839447737,0.39422,2536.6,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726839448035,0.39419,2536.7,2536.0,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726839448248,3.60197,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839448427,4.51515,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839448630,3.2078,2537.3,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839448631,0.39413,2537.1,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839448831,0.98528,2537.2,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839449235,0.39418,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839449733,0.98528,2537.2,2536.0,4.59229]
["bitfinex-derivatives","ETHF0:USTF0",1726839449734,0.3942,2536.7,2536.0,4.59229]
["bitfinex-derivatives","ETHF0:USTF0",1726839450233,3.2078,2536.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839450538,3.2078,2536.9,2535.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726839450539,0.98548,2536.7,2535.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726839450735,3.2078,2536.6,2535.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726839450938,0.39425,2536.3,2535.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726839451337,4.19332,2536.6,2535.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726839451531,3.2078,2536.6,2535.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726839451732,3.2078,2536.6,2535.8,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1726839451937,7.3288,2537.2,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839452143,0.39411,2537.2,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839452338,0.4116,2537.4,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726839452536,0.4116,2537.4,2536.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726839452744,3.6194,2537.4,2536.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726839453050,0.39413,2537.1,2536.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726839453246,0.39416,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839453441,0.39418,2536.8,2536.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726839453645,0.98536,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839453839,7.3288,2537.1,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839454352,7.3288,2537.1,2536.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726839454353,0.98548,2536.7,2536.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726839454639,0.39424,2536.4,2536.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726839455150,3.2078,2536.5,2536.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726839455344,3.2078,2536.5,2535.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726839455345,0.9856,2536.4,2535.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726839455544,0.39431,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839455747,0.39429,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839455951,0.39433,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839456144,4.19348,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839456449,3.2078,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839456649,0.39432,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839456841,0.39433,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839457043,0.3943,2536.0,2535.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726839457245,0.39427,2536.2,2535.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726839457440,0.39426,2536.3,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839457643,0.39427,2536.2,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839457953,0.39426,2536.3,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726839458247,0.39429,2536.1,2535.5,5.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726839458549,0.98571,2536.1,2535.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726839458739,0.39435,2535.7,2535.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726839459137,0.39437,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839459444,3.2078,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839459445,0.98583,2535.8,2535.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726839459636,0.3882,2535.8,2535.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726839459838,0.3944,2535.4,2535.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726839460043,0.39441,2535.3,2535.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726839460249,3.2078,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839460943,0.39445,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839461144,0.98602,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839461338,3.2078,2535.1,2534.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726839461652,3.2078,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839461850,0.98614,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839461851,0.39454,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839462353,0.39454,2534.5,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726839462544,0.39452,2534.6,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726839462746,0.39452,2534.6,2534.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726839462952,0.98618,2534.9,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839462953,0.39451,2534.7,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839463150,0.3756,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839463348,0.3945,2534.8,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726839463653,0.3756,2535.0,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726839463852,0.3945,2534.7,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726839464044,0.3945,2534.7,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726839464452,0.3945,2534.7,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726839464663,1.36177,2535.0,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839464957,0.39451,2534.7,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726839465151,1.36177,2535.0,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726839465349,0.39448,2534.9,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726839465548,0.3756,2535.0,2534.3,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726839465751,0.3756,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839466155,0.3756,2535.0,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726839466450,4.51544,2535.1,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726839466650,0.39443,2535.2,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726839466856,0.39446,2535.0,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839467055,0.39447,2534.9,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839467349,0.98609,2535.2,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839467546,0.39446,2535.0,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839467949,0.98609,2535.2,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839468350,0.39446,2535.0,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839468560,0.39445,2535.1,2534.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726839469060,0.39446,2535.0,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839469455,0.98606,2535.2,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839469661,0.39446,2535.0,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839470557,3.2078,2535.4,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839470558,0.39448,2534.9,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839470763,0.39448,2534.8,2534.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839471057,0.39449,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839471259,0.3945,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839471559,0.39454,2534.5,2534.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726839471755,0.39455,2534.4,2534.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726839471956,0.39459,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839472159,0.98633,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839472459,0.39453,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839472658,0.39452,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839472962,0.39451,2534.7,2534.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726839473152,0.3945,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839473358,1.38826,2535.0,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726839473654,0.39451,2534.7,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726839473857,0.39452,2534.6,2534.0,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726839474166,0.39457,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839474663,0.39456,2534.4,2534.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726839474861,0.39457,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839475054,0.39459,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839475257,0.39458,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839475455,3.2078,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839475456,0.98629,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839475760,0.98629,2534.6,2534.0,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726839475761,0.39457,2534.3,2534.0,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726839475949,0.98629,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839476154,0.39457,2534.3,2534.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726839476357,0.98623,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839476555,0.39453,2534.6,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726839476757,0.39453,2534.6,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839476959,0.4021,2535.0,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839477153,0.39451,2534.7,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839477360,0.98618,2534.9,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726839477564,0.98618,2534.9,2534.4,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726839477565,0.39451,2534.7,2534.4,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726839477864,0.39452,2534.6,2534.4,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726839478064,0.39453,2534.5,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839478861,0.98618,2534.9,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726839479058,0.39449,2534.8,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726839479453,0.39451,2534.7,2534.4,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1726839480064,1.38826,2535.0,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839480065,0.98618,2534.9,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839480271,0.39453,2534.5,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839480460,0.39453,2534.6,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839480763,3.60229,2534.8,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839480961,0.39449,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726839481170,0.4021,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839481363,0.39447,2534.9,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726839481766,0.79657,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839481964,0.39449,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839482263,0.39451,2534.7,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726839482455,0.39449,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726839482661,0.39449,2534.8,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839482662,0.39453,2534.5,2534.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726839483169,1.38097,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839483666,0.3946,2534.1,2533.9,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1726839483867,0.3946,2534.1,2533.9,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1726839484067,3.2078,2534.5,2533.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1726839484068,0.39458,2534.2,2533.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1726839484263,0.39459,2534.1,2533.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1726839484661,0.39459,2534.2,2533.9,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1726839484861,0.98639,2534.4,2533.9,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1726839485159,1.36121,2534.6,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726839485367,1.36121,2534.6,2533.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1726839485663,0.98627,2534.7,2534.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726839485855,0.39454,2534.5,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726839486059,3.2078,2534.8,2534.0,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1726839486258,0.39451,2534.7,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726839486460,0.4021,2535.0,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726839486664,0.4021,2535.0,2534.1,8.38336]
["bitfinex-derivatives","ETHF0:USTF0",1726839486870,0.39452,2534.6,2534.1,8.38336]
["bitfinex-derivatives","ETHF0:USTF0",1726839487061,0.98619,2534.9,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726839487265,0.98619,2534.9,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726839487466,0.39452,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726839487660,0.39451,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726839487865,1.38825,2535.0,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1726839488068,0.39452,2534.6,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726839488360,0.39452,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839488361,1.38825,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839488568,0.98618,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839488861,0.98618,2534.9,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726839489072,0.39451,2534.7,2534.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1726839489265,0.39451,2534.6,2534.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726839489460,0.39457,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839489764,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839493275,0.39458,2534.2,2533.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726839493276,0.39462,2534.0,2533.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726839493570,0.39462,2533.9,2533.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726839494161,0.98649,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839494370,0.39465,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839494567,0.39463,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839494769,0.39462,2534.0,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726839495071,0.39464,2533.8,2533.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726839495575,0.39464,2533.8,2533.5,4.34187]
["bitfinex-derivatives","ETHF0:USTF0",1726839495878,0.39464,2533.8,2533.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726839496176,0.39463,2533.9,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726839496368,0.39464,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726839496669,0.39462,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839497061,0.39463,2533.9,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839497261,0.39463,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839497467,0.39462,2534.0,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726839497761,0.98649,2534.1,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726839497963,0.39465,2533.8,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726839498565,0.39463,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839498763,0.39463,2533.9,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839498967,0.39463,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839498968,0.7893,2534.3,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726839499172,0.39463,2533.9,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839499671,0.39461,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726839499869,0.3946,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839500071,0.39461,2534.0,2533.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726839501068,1.38119,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839502168,0.39462,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839502562,3.5845,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839502770,1.36313,2534.3,2533.8,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1726839502971,0.39458,2534.2,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726839503171,0.3946,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839503370,0.39459,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839503573,0.39459,2534.2,2533.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726839503778,0.39458,2534.2,2534.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726839504079,0.39459,2534.1,2534.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726839504278,0.3767,2534.3,2534.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1726839504279,0.39459,2534.2,2534.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1726839504781,0.39459,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839504977,0.3767,2534.3,2533.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726839505279,0.3767,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839505576,0.39458,2534.2,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726839505778,0.3946,2534.1,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726839506083,0.3767,2534.3,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726839506084,0.39458,2534.2,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726839506377,0.39455,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839506680,0.39455,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726839507069,1.7911,2534.9,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726839507070,1.3923,2534.9,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726839507279,0.98622,2534.8,2534.4,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1726839507581,0.39453,2534.6,2534.4,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1726839508083,0.39451,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726839508375,0.4061,2534.9,2534.5,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1726839508577,0.4061,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839508779,0.4061,2534.9,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726839509381,0.39449,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726839509578,0.39451,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839509878,0.39451,2534.6,2534.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726839510078,0.39452,2534.6,2534.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726839510278,0.39453,2534.5,2534.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726839510983,0.39456,2534.4,2534.1,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1726839511184,0.39456,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839511479,4.6001,2534.9,2534.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726839511875,4.6001,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839512179,0.3945,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839512375,0.39452,2534.6,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726839512680,4.19386,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839512885,0.39446,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726839513181,0.39447,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839513479,0.98602,2535.3,2534.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726839513774,0.3945,2534.7,2534.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726839513978,0.39453,2534.5,2534.2,4.98017]
["bitfinex-derivatives","ETHF0:USTF0",1726839514171,0.98618,2534.9,2534.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726839514369,0.4101,2534.8,2534.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726839514571,0.39458,2534.2,2534.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726839514776,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839517181,0.98645,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839517377,0.39463,2533.9,2533.6,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1726839517572,0.4122,2534.3,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839517881,0.39461,2534.0,2533.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726839518087,0.4122,2534.3,2533.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726839518383,0.3946,2534.1,2533.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726839518583,0.3946,2534.1,2533.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726839518783,0.3946,2534.1,2533.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726839518972,4.121,2534.4,2533.6,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1726839519178,0.39462,2534.0,2533.6,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1726839519376,0.98645,2534.2,2533.6,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1726839519582,0.39465,2533.7,2533.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726839519785,0.98653,2534.0,2533.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726839519786,0.39465,2533.8,2533.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726839519984,0.39465,2533.7,2533.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726839520782,0.39465,2533.8,2533.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726839521184,1.3644,2534.1,2533.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726839521389,3.2078,2534.2,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726839521577,0.39461,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839521886,0.3946,2534.1,2533.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726839522086,0.39458,2534.3,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726839522283,0.39458,2534.2,2533.9,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1726839522484,3.62,2534.5,2533.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726839522687,0.39455,2534.4,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839522893,3.2078,2534.5,2534.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726839523479,0.3779,2534.7,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726839523688,0.3779,2534.7,2534.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726839523891,7.7026,2535.0,2534.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726839524185,0.4024,2535.3,2534.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839524387,4.121,2535.6,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726839524593,10.0128,2536.0,2535.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839524594,0.4024,2536.0,2535.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839524782,0.4024,2536.0,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839525094,0.3738,2536.6,2535.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839525293,0.4024,2536.5,2535.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839525595,3.2078,2536.4,2535.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726839525795,0.39432,2535.9,2535.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726839525991,3.2078,2536.1,2535.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726839526188,0.39435,2535.7,2535.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726839526585,0.3884,2535.9,2535.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726839526782,0.39438,2535.5,2535.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726839527083,0.3884,2535.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839527084,3.2078,2535.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839527289,0.3944,2535.4,2534.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726839527481,0.39443,2535.2,2534.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726839527792,3.2078,2535.2,2534.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726839528091,3.2078,2535.2,2534.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726839528092,10.9426,2535.2,2534.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726839528284,0.39452,2534.6,2534.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726839528488,3.2078,2534.9,2534.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726839528688,0.39452,2534.6,2534.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726839528984,0.39451,2534.7,2534.0,4.57701]
["bitfinex-derivatives","ETHF0:USTF0",1726839529190,3.2078,2534.9,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726839529394,0.39448,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839529590,0.39448,2534.9,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839529783,0.39449,2534.8,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726839530492,0.3945,2534.7,2534.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1726839530681,0.39449,2534.8,2534.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1726839530889,3.2078,2534.9,2534.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726839531086,0.394,2534.7,2534.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726839531281,0.39454,2534.5,2534.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726839531592,3.2078,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839531789,3.60228,2534.9,2534.2,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1726839532302,0.39449,2534.8,2534.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1726839532493,3.60227,2534.9,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726839532686,0.39449,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839532882,0.39449,2534.8,2534.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726839533091,3.2078,2534.9,2534.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726839533292,0.39449,2534.8,2534.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1726839533683,3.2078,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839533885,3.2078,2534.9,2534.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1726839534192,3.60228,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839534389,0.39444,2535.1,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726839534591,0.39446,2535.0,2534.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726839535093,4.515,2535.2,2534.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726839535094,0.394,2535.2,2534.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726839535391,0.39446,2535.0,2534.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726839535795,0.394,2535.2,2534.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726839536000,0.39448,2534.9,2534.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726839536295,0.394,2535.2,2534.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1726839536596,0.3884,2535.3,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726839536894,0.3884,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839537102,0.78281,2535.3,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726839537287,3.2078,2535.4,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726839537288,3.6022,2535.4,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726839537597,3.6022,2535.4,2534.9,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726839537598,3.2078,2535.4,2534.9,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726839537896,0.4116,2535.7,2535.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726839538199,0.39438,2535.5,2535.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726839538595,0.39438,2535.5,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726839538596,0.39439,2535.5,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726839538894,0.4095,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839539094,7.3288,2535.9,2535.4,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1726839539095,0.39435,2535.7,2535.4,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1726839539398,0.39436,2535.6,2535.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726839539602,0.39435,2535.7,2535.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726839540102,0.39436,2535.6,2535.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726839540487,3.2078,2535.9,2535.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726839540488,0.39435,2535.7,2535.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726839540689,0.39436,2535.6,2535.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726839540994,0.3944,2535.4,2535.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726839541200,3.2078,2535.9,2535.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726839541501,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839541700,0.39434,2535.8,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839542003,0.39433,2535.8,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839542195,0.39433,2535.8,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839542396,0.39433,2535.8,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839542598,3.60212,2535.9,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839542802,0.39433,2535.8,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839543609,0.39432,2535.9,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839543804,0.39433,2535.8,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839543997,0.3943,2536.0,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839544198,0.3943,2536.0,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726839544494,0.3943,2536.0,2535.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1726839544696,4.121,2536.2,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839544892,4.51527,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839545095,4.51527,2536.2,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726839545096,4.121,2536.2,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726839545291,4.121,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839545292,4.51528,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839545690,4.121,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726839545897,4.121,2536.2,2535.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726839545898,4.51527,2536.2,2535.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726839546194,4.51527,2536.2,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726839546701,0.3943,2536.0,2535.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1726839547107,5.10669,2536.2,2535.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726839547299,0.39431,2536.0,2535.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726839547703,0.3943,2536.0,2535.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1726839547902,0.39429,2536.1,2535.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726839548210,4.51528,2536.2,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726839548404,4.121,2536.2,2535.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726839548608,0.4128,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839548809,0.39424,2536.4,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839549008,0.4128,2536.6,2535.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1726839549306,0.4128,2536.6,2535.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726839549307,0.39427,2536.2,2535.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1726839549707,0.98559,2536.4,2535.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726839550007,0.39428,2536.1,2535.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1726839550209,0.39429,2536.1,2535.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1726839550409,0.98559,2536.4,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839550708,0.39428,2536.1,2535.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1726839550897,0.3943,2536.0,2535.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1726839551103,0.39429,2536.1,2535.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1726839551302,0.3943,2536.0,2535.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1726839551608,0.98567,2536.3,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839551806,0.39427,2536.2,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726839552108,4.121,2536.5,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839552310,0.39427,2536.2,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726839552811,4.121,2536.5,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839553012,0.39428,2536.1,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726839553203,5.10658,2536.5,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839553407,0.98559,2536.4,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726839553713,0.39429,2536.1,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726839554016,0.3943,2536.0,2535.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1726839554307,0.39433,2535.8,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839554516,0.39432,2535.9,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839554904,0.3991,2536.1,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839555103,0.39432,2535.9,2535.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726839555307,0.39432,2535.9,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726839555808,0.39433,2535.8,2535.3,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726839556009,0.39432,2535.9,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726839556313,0.8016,2536.0,2535.3,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726839556614,0.3991,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839556812,0.39426,2536.3,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839557606,0.39425,2536.3,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839557811,0.387,2536.6,2536.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839558001,0.39423,2536.5,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726839558311,0.39424,2536.4,2536.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839558509,0.98556,2536.5,2536.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839558715,0.387,2536.6,2536.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839558716,1.37253,2536.6,2536.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839559224,0.98556,2536.5,2535.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726839559407,0.39428,2536.1,2535.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839559915,3.2078,2536.5,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839560212,3.2078,2536.5,2535.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839560416,3.2078,2536.5,2536.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726839560710,3.60202,2536.5,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726839560916,3.2078,2536.5,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726839561506,3.60202,2536.5,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726839561801,0.387,2536.6,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726839562005,0.7812,2536.6,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726839562209,0.39424,2536.4,2536.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839562411,0.387,2536.6,2536.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726839562715,0.387,2536.6,2535.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839562920,0.98556,2536.5,2536.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726839563116,0.39426,2536.3,2536.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726839563415,0.98559,2536.4,2536.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726839563601,0.98559,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839563602,0.39431,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839563805,0.39431,2535.9,2535.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726839564105,0.39431,2536.0,2535.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1726839565013,0.39429,2536.1,2535.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726839565317,0.3943,2536.0,2535.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726839565510,0.3943,2536.0,2535.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1726839565905,0.98558,2536.5,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726839566119,0.98563,2536.3,2535.8,3.47433]
["bitfinex-derivatives","ETHF0:USTF0",1726839566418,0.98563,2536.3,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839566714,0.39429,2536.1,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839567119,0.98563,2536.3,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839567321,0.39429,2536.1,2535.8,3.47433]
["bitfinex-derivatives","ETHF0:USTF0",1726839567518,0.39428,2536.2,2535.8,3.47433]
["bitfinex-derivatives","ETHF0:USTF0",1726839567721,3.2078,2536.4,2535.8,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1726839568215,0.39428,2536.1,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839568415,0.39428,2536.1,2535.8,3.47433]
["bitfinex-derivatives","ETHF0:USTF0",1726839568809,0.39429,2536.1,2535.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1726839569122,0.39429,2536.1,2535.8,3.47433]
["bitfinex-derivatives","ETHF0:USTF0",1726839569306,0.98563,2536.3,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839569515,0.39429,2536.1,2535.8,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1726839570822,0.98563,2536.3,2535.8,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1726839570823,0.3943,2536.0,2535.8,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1726839571018,0.39429,2536.1,2535.8,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1726839571225,0.98567,2536.2,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839571416,0.39431,2535.9,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839571624,0.98572,2536.1,2535.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726839571924,0.39432,2535.9,2535.6,6.68215]
["bitfinex-derivatives","ETHF0:USTF0",1726839572421,0.39432,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726839572621,0.98561,2536.4,2535.8,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1726839572622,0.3943,2536.0,2535.8,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1726839573023,0.98559,2536.4,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839573024,0.39429,2536.1,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839573227,0.3943,2536.0,2535.8,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1726839573427,0.39427,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839573634,0.39427,2536.2,2536.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1726839574235,0.39426,2536.3,2536.1,3.88327]
["bitfinex-derivatives","ETHF0:USTF0",1726839574930,0.39427,2536.2,2536.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1726839575128,0.39427,2536.2,2536.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726839575329,0.3943,2536.0,2535.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726839575527,0.39427,2536.2,2535.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726839575528,0.39428,2536.1,2535.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726839575731,0.39428,2536.1,2535.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726839575924,0.39427,2536.2,2535.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726839575925,0.3943,2536.0,2535.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726839576132,0.39429,2536.1,2535.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726839576336,0.3943,2536.0,2535.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726839576531,0.39428,2536.1,2535.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1726839576731,0.3943,2536.0,2535.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726839576934,0.98569,2536.2,2535.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726839577440,0.3943,2536.0,2535.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726839578036,0.3943,2536.0,2535.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1726839578243,0.3943,2536.0,2535.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726839578539,0.98569,2536.2,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726839578735,0.3943,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726839579039,0.39427,2536.2,2535.9,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726839579242,0.39427,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726839579539,0.39427,2536.2,2535.9,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726839579836,0.39424,2536.4,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839580032,0.39425,2536.3,2536.1,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1726839580237,0.98557,2536.5,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839580539,0.39426,2536.3,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839580736,0.39427,2536.2,2535.9,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726839580926,0.39427,2536.2,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726839581126,0.9856,2536.4,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839581331,0.39429,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726839581844,0.98559,2536.4,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839582033,0.3943,2536.0,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839582232,0.98567,2536.2,2535.8,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1726839582233,0.39431,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839582433,1.3801,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839583033,1.3801,2535.9,2535.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839583034,0.39437,2535.5,2535.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839583237,0.39446,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839583434,0.98602,2535.3,2534.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726839583435,0.39448,2534.8,2534.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726839583635,0.39448,2534.8,2534.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726839583636,3.08,2534.8,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839583943,3.5985,2535.2,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839584138,0.39448,2534.9,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839584342,0.3907,2535.2,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839584343,0.39449,2534.8,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839584536,0.39449,2534.8,2534.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839584739,6.6785,2535.2,2534.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839584932,6.6785,2535.2,2534.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839584933,3.2078,2534.9,2534.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839585138,0.39453,2534.5,2534.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726839585332,0.39452,2534.6,2534.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726839586036,0.39452,2534.6,2534.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839586338,0.3767,2534.8,2534.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839587244,0.39447,2534.9,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839587435,0.3835,2535.1,2534.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839587635,0.3835,2535.1,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839587839,0.77794,2535.1,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839588544,0.3835,2535.1,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839588945,0.77795,2535.1,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839589151,0.3835,2535.1,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839589538,3.2078,2535.2,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839589843,0.3944,2535.4,2535.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726839590146,3.5977,2535.6,2535.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726839590647,0.39437,2535.5,2535.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726839590946,0.39439,2535.4,2535.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726839591448,3.5977,2535.6,2535.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726839591449,3.5977,2535.6,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839591751,3.99206,2535.6,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839592137,0.3899,2535.6,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839592346,0.39433,2535.8,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839592939,3.5981,2536.0,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839593343,3.9924,2536.0,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839593643,3.5981,2536.0,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839594045,0.39434,2535.8,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839594348,0.39434,2535.8,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839594349,0.39438,2535.5,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839594652,0.39437,2535.6,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839595151,0.39438,2535.5,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839595553,0.39437,2535.6,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839595850,0.98579,2535.9,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726839596052,0.39436,2535.7,2535.2,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1726839596446,3.5981,2536.0,2535.2,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1726839596757,0.39437,2535.6,2535.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839597244,0.39438,2535.5,2535.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839597439,0.39435,2535.7,2535.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839597745,0.39436,2535.6,2535.2,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1726839597948,0.39437,2535.6,2535.2,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1726839598343,0.39438,2535.5,2535.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839598649,3.5981,2536.0,2535.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726839598843,0.39442,2535.2,2535.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726839599043,0.39445,2535.1,2534.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726839599239,0.39445,2535.1,2534.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726839599442,0.98605,2535.3,2534.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726839599644,0.98606,2535.2,2534.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726839599852,0.39446,2535.0,2534.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726839600149,0.4111,2535.3,2534.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726839600353,0.4111,2535.3,2534.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839600354,3.6189,2535.3,2534.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839600560,1.39713,2535.3,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726839600745,0.39451,2534.7,2534.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726839600946,3.2078,2534.9,2534.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726839601146,3.2078,2534.9,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839601147,4.19398,2534.9,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839601347,3.2078,2535.2,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839601552,0.39452,2534.6,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839601757,4.19399,2534.9,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839601758,0.39449,2534.8,2534.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1726839601955,0.39449,2534.8,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839602655,0.39444,2535.1,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839602860,0.3945,2534.7,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839603164,0.39449,2534.8,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839603352,0.39452,2534.6,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839603552,0.39453,2534.5,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839603761,3.5946,2534.9,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839604257,0.39452,2534.6,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839604452,1.37301,2534.9,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839604653,0.39452,2534.6,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839604965,0.39451,2534.7,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839605350,0.3868,2534.9,2534.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1726839605550,0.3868,2534.9,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839605756,0.39451,2534.7,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726839606160,0.3868,2534.9,2534.2,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1726839606460,3.2078,2534.6,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726839606661,0.98633,2534.5,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726839606858,0.3963,2534.5,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726839607061,0.3963,2534.5,2533.7,5.35225]
["bitfinex-derivatives","ETHF0:USTF0",1726839607062,0.3946,2534.1,2533.7,5.35225]
["bitfinex-derivatives","ETHF0:USTF0",1726839607356,0.98641,2534.3,2533.7,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1726839607557,0.3946,2534.1,2533.7,5.35225]
["bitfinex-derivatives","ETHF0:USTF0",1726839607762,3.2078,2534.3,2533.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726839607968,0.98645,2534.3,2533.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726839608149,0.98645,2534.2,2533.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726839608358,0.39462,2534.0,2533.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726839608658,0.39458,2534.2,2533.7,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1726839608855,3.5842,2534.3,2533.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726839608856,0.39462,2534.0,2533.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726839609056,0.3946,2534.1,2533.7,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1726839609364,0.39462,2534.0,2533.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726839609559,0.39463,2533.9,2533.7,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726839609766,0.39464,2533.8,2533.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726839609957,3.2078,2534.0,2533.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726839610265,0.39468,2533.6,2533.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726839610564,0.3808,2533.9,2533.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726839610565,0.98661,2533.8,2533.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726839610763,3.2078,2533.7,2533.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726839611262,0.39471,2533.4,2533.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726839611854,0.39472,2533.3,2533.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726839612056,0.39473,2533.2,2533.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839612463,0.39467,2533.6,2533.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839612760,0.39471,2533.4,2533.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839613062,0.3962,2533.7,2533.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839613063,4.59068,2533.7,2533.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839613369,0.39471,2533.4,2533.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839613661,0.39469,2533.5,2533.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839613858,0.39471,2533.4,2533.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839614257,0.39469,2533.5,2533.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839614561,0.39472,2533.3,2533.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726839615063,0.39472,2533.3,2532.4,11.43947329]
["bitfinex-derivatives","ETHF0:USTF0",1726839615064,0.98688,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839615365,0.98688,2533.1,2532.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1726839615366,0.3948,2532.8,2532.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1726839615660,1.38458,2533.1,2532.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726839615861,0.3948,2532.8,2532.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1726839616064,0.98697,2532.9,2532.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726839616264,0.98707,2532.7,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839616465,0.98707,2532.7,2532.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1726839616657,0.98707,2532.7,2532.0,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1726839616854,0.3949,2532.1,2532.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1726839617068,0.3949,2532.2,2532.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726839617265,0.39488,2532.3,2532.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726839617465,0.3949,2532.2,2532.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726839617668,0.3949,2532.1,2532.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726839617863,1.37004,2532.5,2531.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726839618057,0.39493,2532.0,2531.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726839619060,4.19499,2532.3,2531.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726839619267,0.39494,2531.9,2531.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726839619473,0.39496,2531.8,2531.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726839619773,0.9873,2532.1,2531.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726839619976,0.39495,2531.8,2531.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726839620464,0.9873,2532.1,2531.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726839620671,3.2078,2532.3,2531.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726839620861,0.39494,2531.9,2531.6,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726839621061,0.39494,2531.9,2531.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726839621260,4.19502,2532.3,2531.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726839621483,0.39496,2531.8,2531.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726839621669,0.98723,2532.2,2531.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726839621971,0.39489,2532.2,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726839622171,3.5918,2532.6,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726839622465,3.2078,2532.6,2532.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839622670,0.3948,2532.8,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726839622857,0.79709,2532.9,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726839623061,0.39481,2532.8,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726839623259,0.3948,2532.8,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726839623458,0.3948,2532.8,2532.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726839623662,0.39483,2532.6,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726839623865,0.39484,2532.6,2532.2,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1726839624075,0.39482,2532.7,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726839624268,0.39486,2532.5,2532.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726839624470,0.39486,2532.4,2532.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726839624679,3.2078,2533.0,2532.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726839624970,4.121,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839624971,0.39489,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839625162,3.2078,2532.6,2531.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726839625366,3.2078,2532.3,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839625565,0.39495,2531.8,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839625765,0.98723,2532.2,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839625766,0.39493,2532.0,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839625972,0.98723,2532.2,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839626267,0.3841,2532.4,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839626468,0.39487,2532.3,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839626676,0.3841,2532.4,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726839626863,0.3841,2532.4,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839626864,0.3841,2532.4,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726839627067,0.39488,2532.3,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839627572,0.39491,2532.1,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726839627774,0.39489,2532.2,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726839628076,0.3949,2532.2,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726839628578,0.3949,2532.1,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726839628767,0.39489,2532.2,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839629068,0.3806,2532.5,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726839629274,0.39489,2532.2,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726839629475,0.39488,2532.3,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726839629881,0.39488,2532.3,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839630062,0.39488,2532.3,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726839630264,0.39489,2532.2,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726839630473,0.39488,2532.3,2531.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726839630772,0.39488,2532.3,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726839630970,0.39489,2532.2,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726839631279,0.39489,2532.3,2532.0,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726839631467,0.3806,2532.5,2532.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726839631468,0.39489,2532.2,2532.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726839631770,0.39488,2532.3,2532.0,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1726839632073,0.3806,2532.5,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839632268,0.39489,2532.3,2532.0,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726839632468,0.39487,2532.4,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839632767,0.3922,2532.7,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726839633076,0.3922,2532.7,2532.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726839633077,0.39482,2532.7,2532.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726839633265,4.58857,2532.9,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726839633266,3.99639,2532.9,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726839633472,0.39483,2532.6,2532.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726839633867,3.6016,2532.9,2532.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726839634179,0.3949,2532.2,2532.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1726839634370,0.3949,2532.1,2532.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726839634565,0.98721,2532.3,2532.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726839634763,0.39489,2532.2,2532.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726839634975,0.3949,2532.2,2532.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726839635875,0.98716,2532.4,2532.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726839636074,0.98716,2532.4,2531.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726839636075,0.39492,2532.0,2531.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726839636270,0.39491,2532.1,2531.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726839636581,0.39491,2532.1,2531.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1726839637270,4.121,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839637476,0.39487,2532.4,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839637778,0.39487,2532.4,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726839637982,1.3625,2532.8,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839638173,0.39486,2532.4,2531.8,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1726839638670,0.9871,2532.6,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726839638870,0.3949,2532.2,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726839639067,0.3949,2532.2,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726839639276,0.39493,2532.0,2531.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726839639475,0.98725,2532.2,2531.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1726839639677,8.2865,2532.8,2531.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726839639678,0.39495,2531.8,2531.7,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726839639877,0.39498,2531.6,2531.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726839640072,0.39498,2531.6,2531.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1726839640373,0.9874,2531.8,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726839640580,0.39498,2531.7,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726839640976,0.9874,2531.8,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726839641179,0.39499,2531.6,2531.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1726839641486,0.9874,2531.8,2531.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726839641875,0.39499,2531.6,2531.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1726839643087,0.39498,2531.7,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726839643678,0.39498,2531.6,2531.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1726839643876,0.39498,2531.7,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726839644170,0.98736,2531.9,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726839644376,0.39498,2531.7,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726839644783,0.39501,2531.5,2531.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726839645187,2.35836,2532.1,2531.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726839645374,2.35836,2532.1,2531.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839645375,0.39506,2531.2,2531.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839645881,0.39505,2531.2,2531.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839646581,0.98752,2531.5,2531.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839646884,0.39505,2531.2,2531.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839647079,0.39506,2531.1,2531.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839648383,0.98759,2531.3,2531.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839648584,0.39506,2531.1,2531.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726839648783,0.39512,2530.7,2530.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726839648979,0.39517,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839649187,3.2078,2530.8,2530.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726839649392,0.39511,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726839649592,0.39511,2530.8,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726839649989,0.3739,2531.0,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726839650184,1.36161,2531.0,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726839650489,0.3739,2531.0,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726839650698,3.2078,2531.4,2530.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726839650886,0.39504,2531.3,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726839651082,3.2078,2531.4,2530.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726839651583,0.98762,2531.2,2530.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726839651784,0.39509,2530.9,2530.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726839651996,0.39509,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839651997,0.39512,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839652188,0.39511,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839652393,0.39511,2530.8,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726839652588,0.3951,2530.9,2530.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726839652783,0.3951,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726839652983,0.3894,2531.1,2530.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1726839653179,0.3951,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726839653385,0.39508,2531.0,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726839653594,0.3894,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839653794,0.3894,2531.1,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726839653987,0.39507,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839654189,0.7995,2531.5,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726839654494,0.7995,2531.5,2531.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726839654495,0.39504,2531.2,2531.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726839654888,0.98762,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839655086,0.98762,2531.2,2530.6,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1726839655289,0.39511,2530.8,2530.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726839655498,0.98768,2531.1,2530.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726839655695,0.98766,2531.1,2530.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726839655894,0.39511,2530.8,2530.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726839656496,0.39512,2530.7,2530.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726839656797,0.98771,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839657006,0.98771,2531.0,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726839657007,0.39516,2530.5,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726839657395,0.7922,2530.9,2530.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726839657589,0.39516,2530.5,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726839657795,0.7922,2530.9,2530.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726839658001,0.39514,2530.6,2530.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726839658199,0.39517,2530.4,2530.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839658496,6.9978,2530.8,2530.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839658497,0.39517,2530.5,2530.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839658696,0.39517,2530.5,2530.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726839658897,4.1956,2530.8,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726839658898,0.39513,2530.7,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726839659102,3.2078,2530.8,2530.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726839659103,0.39515,2530.6,2530.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726839659301,0.39515,2530.6,2530.1,4.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726839659606,0.39511,2530.8,2530.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726839659795,0.39511,2530.8,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726839660006,0.7922,2530.9,2530.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726839660211,1.1873,2530.9,2530.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726839660409,0.7922,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726839660708,3.2078,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839660709,3.60285,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839661007,3.60285,2531.2,2530.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1726839661008,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839661213,0.39507,2531.1,2530.7,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1726839661403,0.3951,2530.9,2530.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726839661708,0.9877,2531.0,2530.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726839661903,0.39517,2530.4,2530.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726839662102,1.74378,2530.8,2530.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726839662103,0.3952,2530.3,2530.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726839662312,0.39518,2530.4,2530.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726839662610,4.19565,2530.6,2530.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726839662611,0.39516,2530.5,2530.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726839662810,0.756,2530.8,2530.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1726839663006,0.39518,2530.4,2530.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726839663208,0.98781,2530.7,2530.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726839663412,0.39517,2530.4,2530.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726839663613,0.39519,2530.3,2530.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726839663810,0.39516,2530.5,2530.0,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1726839664013,0.39515,2530.6,2530.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726839664403,0.756,2530.8,2530.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1726839664404,0.39516,2530.5,2530.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1726839664611,0.756,2530.8,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726839664919,0.756,2530.8,2530.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726839665113,0.39521,2530.2,2530.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726839665306,0.98789,2530.5,2530.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726839665511,0.3952,2530.3,2530.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726839665909,3.2078,2530.6,2530.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726839666219,0.39521,2530.2,2530.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726839666415,0.39522,2530.1,2529.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726839666620,0.98793,2530.4,2529.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726839666621,0.39523,2530.0,2529.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726839666918,3.2078,2530.2,2529.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839667119,3.6039,2530.2,2529.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726839667314,0.39524,2530.0,2529.6,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726839667614,0.39525,2529.9,2529.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726839668120,7.1606,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839668414,3.2078,2529.6,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839668614,0.39534,2529.4,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839668819,3.2078,2529.6,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839669013,0.4061,2529.8,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839669414,0.4061,2529.8,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839669719,0.4061,2529.8,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726839669922,0.4061,2529.8,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839670222,0.4061,2529.8,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726839670616,0.4061,2529.8,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839670813,0.3953,2529.6,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839671116,0.39533,2529.4,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839671425,7.4039,2529.8,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839671719,0.39533,2529.4,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839671918,0.4061,2529.8,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726839672116,0.80137,2529.8,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839672421,0.4061,2529.8,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726839672621,0.39529,2529.7,2529.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1726839672822,0.39533,2529.4,2529.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726839673023,0.39535,2529.3,2529.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726839673226,0.39536,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839673421,0.39537,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839673716,0.39541,2528.9,2528.5,1.02375546]
["bitfinex-derivatives","ETHF0:USTF0",1726839673919,3.5809,2529.1,2528.5,1.02375546]
["bitfinex-derivatives","ETHF0:USTF0",1726839674112,0.39541,2528.9,2528.5,1.02375546]
["bitfinex-derivatives","ETHF0:USTF0",1726839674313,0.39541,2528.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839674314,3.2078,2528.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839674520,3.5974,2528.5,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726839674720,0.3896,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839674909,0.3896,2528.5,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726839675221,0.3896,2528.5,2528.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726839675421,3.2078,2529.2,2528.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726839675624,3.2078,2529.2,2528.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726839675816,0.4127,2529.4,2528.4,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726839676118,0.39537,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839676424,0.80803,2529.4,2528.9,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1726839676614,0.80803,2529.4,2529.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726839676918,0.39535,2529.3,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839677126,3.2078,2529.5,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839677417,0.39533,2529.4,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839677621,3.2078,2529.5,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839677622,3.2078,2529.5,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726839677921,0.3097,2529.8,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839678323,0.39532,2529.5,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839678615,0.39533,2529.4,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839678926,0.39532,2529.5,2529.0,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1726839679122,3.2078,2529.7,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839679327,0.39537,2529.2,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839679634,0.39536,2529.2,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839679825,0.3776,2529.5,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839680024,3.79,2529.9,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839680322,3.2078,2529.7,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839680524,0.39533,2529.4,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839680820,3.2078,2529.7,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839681018,0.39532,2529.5,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839681218,3.2078,2529.7,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839681519,0.39533,2529.4,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839681921,3.2078,2529.7,2529.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726839682427,0.3953,2529.6,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726839682719,0.98824,2529.6,2529.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726839682924,0.98824,2529.6,2528.6,9.2508]
["bitfinex-derivatives","ETHF0:USTF0",1726839682925,4.19608,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839683122,1.29872,2529.4,2528.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726839683330,0.39537,2529.2,2528.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1726839683631,0.77494,2529.4,2528.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726839683922,0.3796,2529.4,2528.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726839684223,0.3796,2529.4,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726839684425,0.3796,2529.4,2528.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1726839684627,0.39537,2529.2,2528.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726839684924,0.39541,2528.9,2528.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726839685127,0.39547,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839685324,0.3768,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839685627,0.39544,2528.7,2528.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726839685935,0.3768,2528.8,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726839686228,0.3768,2528.8,2528.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726839686229,0.3955,2528.3,2528.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726839686431,0.39553,2528.1,2528.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726839686724,4.19655,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839686921,0.39554,2528.1,2527.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726839687124,0.39551,2528.3,2527.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726839687425,0.39553,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839687626,0.3104,2528.4,2527.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726839687826,0.39552,2528.2,2527.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726839688015,3.2078,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839688326,0.3955,2528.3,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1726839688527,3.2078,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839688722,0.39554,2528.1,2527.6,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1726839689026,3.2078,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839689213,0.39559,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839689527,0.39557,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839689722,0.7002,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839690024,0.39559,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839690325,0.39563,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839690627,0.3107,2528.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839690820,0.39557,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839691021,0.3876,2528.0,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839691325,0.3956,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839691522,0.39562,2527.6,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839691726,0.39562,2527.6,2527.0,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1726839691919,3.2078,2527.9,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726839692120,0.39561,2527.6,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726839692320,0.3956,2527.7,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839692524,0.39558,2527.8,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839692823,0.39558,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839693022,44.0078,2528.2,2527.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726839693222,0.39552,2528.2,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726839693425,0.39552,2528.2,2527.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839693625,4.19651,2528.5,2527.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839693626,0.39554,2528.1,2527.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839693925,0.39553,2528.1,2527.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839694134,3.956,2528.1,2527.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839694427,0.39554,2528.1,2527.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839694619,0.98874,2528.4,2527.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839694926,3.2078,2528.2,2527.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726839695225,3.2078,2528.2,2527.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839695226,0.3758,2528.1,2527.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839695526,3.60332,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839695721,3.60332,2528.2,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1726839695930,0.39553,2528.1,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726839696222,3.2078,2528.2,2527.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839696423,0.39557,2527.9,2527.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726839696729,0.98883,2528.1,2527.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726839697025,6.9978,2528.5,2527.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839697327,0.39554,2528.1,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726839697521,0.39552,2528.2,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1726839698125,0.39555,2528.0,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726839698723,0.39555,2528.0,2527.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839698917,0.39554,2528.1,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726839699121,0.39555,2528.0,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726839699322,0.39552,2528.2,2527.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839699522,0.98871,2528.4,2527.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726839699824,0.98871,2528.4,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726839699825,0.39553,2528.1,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726839700224,0.39557,2527.9,2527.5,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1726839700428,0.98881,2528.2,2527.5,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1726839700429,0.3956,2527.7,2527.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726839700633,0.3956,2527.7,2527.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839700927,0.39561,2527.6,2527.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839701332,4.35241,2527.6,2527.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726839701529,10.94583,2527.6,2526.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726839701828,0.3724,2527.5,2526.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1726839702026,3.2078,2527.8,2526.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1726839702223,3.2078,2527.8,2527.0,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1726839702529,3.2078,2527.8,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726839702733,0.3956,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726839702933,3.60339,2527.8,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726839703135,4.35159,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726839703329,0.39559,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726839703528,3.2078,2527.8,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726839703731,0.39556,2528.0,2527.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839703931,3.2078,2528.2,2527.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726839704131,0.39558,2527.8,2527.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839704536,3.956,2527.8,2527.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839704736,0.39558,2527.8,2527.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839705031,0.39559,2527.7,2527.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726839705228,10.94501,2527.7,2527.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839705538,0.39564,2527.4,2527.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839705735,0.39563,2527.5,2527.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839705933,0.39562,2527.6,2527.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839706137,0.39564,2527.4,2527.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839706532,4.35244,2527.4,2527.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839706727,0.39563,2527.5,2527.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839707034,0.39564,2527.4,2527.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726839707233,3.2078,2527.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839707427,7.7468,2527.6,2526.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726839707428,3.60351,2527.0,2526.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726839707832,3.2078,2527.0,2526.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726839708030,3.60351,2527.0,2526.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726839708238,0.39572,2526.9,2526.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726839708433,9.13262,2526.9,2526.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726839708933,9.13262,2526.9,2525.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839708934,3.79,2526.9,2525.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839709129,0.39587,2525.9,2525.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839709329,1.38562,2525.8,2525.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726839709524,3.2078,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839709739,3.79,2526.5,2525.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726839709930,3.79,2526.2,2525.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726839710336,0.39585,2526.1,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726839710636,41.78938,2526.7,2525.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726839710637,3.2078,2526.2,2525.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726839710837,4.1974,2526.2,2525.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726839711138,6.9978,2526.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839711335,6.9978,2526.9,2525.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1726839711537,6.9978,2526.9,2526.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726839711538,0.39576,2526.7,2526.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726839711738,0.39579,2526.5,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726839711932,3.79,2526.7,2526.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726839712133,0.98946,2526.5,2526.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726839712335,3.6062,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839712536,0.39574,2526.8,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839712840,3.6062,2526.9,2526.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726839713142,4.59552,2526.9,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839713442,0.39578,2526.5,2526.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726839713638,0.39578,2526.5,2526.1,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1726839713835,0.39581,2526.4,2526.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726839714035,0.3958,2526.4,2526.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726839714346,0.98938,2526.7,2526.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726839714531,0.3958,2526.4,2526.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726839714736,0.3958,2526.4,2526.1,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1726839715041,0.39579,2526.5,2526.1,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1726839715232,0.39583,2526.2,2526.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726839715435,3.6185,2526.6,2526.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726839715754,3.2078,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839716042,7.98767,2525.5,2524.3,0.55561314]
["bitfinex-derivatives","ETHF0:USTF0",1726839716245,0.98993,2525.3,2524.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726839716434,6.9978,2525.5,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726839716630,0.39596,2525.4,2525.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726839716846,0.39596,2525.4,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726839717137,4.2007,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839717337,4.77992,2525.4,2524.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726839717540,3.79,2525.4,2524.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726839717740,3.2078,2525.5,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726839717942,0.39592,2525.6,2524.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726839718133,3.2078,2525.8,2524.8,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726839718338,0.39593,2525.6,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726839718535,0.39591,2525.7,2525.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1726839718742,0.39592,2525.7,2525.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1726839718942,0.39593,2525.6,2525.3,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1726839719135,0.98972,2525.9,2525.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839719335,0.39595,2525.5,2525.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839719540,0.39595,2525.4,2525.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839719739,0.98977,2525.7,2524.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726839720035,0.98977,2525.7,2524.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726839720036,3.2078,2525.5,2524.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726839720236,0.385,2525.4,2524.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726839720435,0.385,2525.4,2524.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1726839720436,0.39601,2525.1,2524.8,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1726839720634,1.38353,2525.3,2524.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726839720943,0.99003,2525.1,2524.5,0.40428567]
["bitfinex-derivatives","ETHF0:USTF0",1726839721149,0.39607,2524.7,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726839721346,0.39608,2524.6,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726839721748,0.3936,2525.3,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1726839721953,4.19767,2525.5,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839721954,3.2078,2525.5,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839722248,0.3846,2525.6,2524.7,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1726839722559,6.10012,2526.3,2524.7,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1726839722560,3.2078,2526.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839722740,3.2078,2526.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839722951,0.39579,2526.5,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726839723547,0.3958,2526.4,2525.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726839723753,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839724050,3.2078,2526.8,2526.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726839724458,0.39575,2526.7,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839724655,3.2078,2526.8,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839724955,3.2078,2527.5,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839725149,3.2078,2527.5,2526.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726839725352,3.2078,2527.9,2526.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726839725556,3.60337,2527.9,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839725847,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839726041,3.2078,2528.2,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726839726249,0.4069,2528.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839726439,0.4069,2528.6,2527.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726839726440,0.4069,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839726644,0.80236,2528.6,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726839726842,0.4069,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839727347,3.60324,2528.7,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726839727544,3.2078,2528.7,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839727750,4.67541,2528.9,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1726839727951,4.67541,2528.9,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726839727952,0.39543,2528.8,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726839728147,4.28,2528.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839728346,0.39549,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839728542,4.28,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839728849,4.19658,2528.3,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839729158,3.2078,2528.3,2527.3,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1726839729344,0.39551,2528.2,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726839729551,3.2078,2528.3,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839729749,0.39552,2528.2,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726839730053,3.2078,2528.6,2527.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726839730249,0.39548,2528.5,2527.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726839730559,3.2078,2528.6,2527.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726839730741,3.2078,2528.6,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726839730946,0.39553,2528.2,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726839731142,3.2078,2528.6,2527.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726839731143,0.39556,2528.0,2527.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726839731657,0.98879,2528.2,2527.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726839731851,0.3921,2528.2,2527.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726839732155,0.39555,2528.0,2527.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726839732355,0.3921,2528.2,2527.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726839732545,0.3921,2528.2,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839732546,0.39561,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839732746,3.2078,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839733050,0.39556,2528.0,2527.3,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1726839733248,3.2078,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839733655,0.39562,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839734155,0.3956,2527.7,2526.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726839734353,0.98895,2527.8,2526.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1726839734558,3.2078,2527.6,2526.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726839734859,0.39566,2527.3,2526.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726839735045,0.39565,2527.4,2526.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726839735250,3.2078,2527.6,2526.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726839735449,0.98907,2527.5,2526.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726839735750,3.2078,2527.6,2526.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726839736149,0.39568,2527.2,2526.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726839736453,0.98907,2527.5,2526.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726839736764,3.2078,2527.6,2526.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1726839736950,0.39572,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839737151,0.39572,2526.9,2526.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726839737152,0.39579,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839737357,0.39579,2526.5,2526.0,7.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726839737658,0.39581,2526.3,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726839737961,3.2078,2526.7,2525.7,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1726839738363,0.39579,2526.5,2525.7,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1726839738554,0.3745,2526.8,2525.7,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1726839738860,0.3958,2526.4,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726839739053,1.36387,2526.8,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839739054,0.39579,2526.5,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839739554,0.3958,2526.4,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726839739755,0.3958,2526.4,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726839739954,0.39579,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839740259,0.3958,2526.4,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839740464,0.39579,2526.5,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726839740758,0.3958,2526.4,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839740957,0.3745,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839741257,3.2078,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839741449,0.39579,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839741853,0.3958,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839742161,0.98938,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839742456,0.98938,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839742457,0.39575,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839742663,0.9893,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839742964,0.98937,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839743159,0.98937,2526.8,2525.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726839743160,0.39581,2526.3,2525.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726839743459,4.19721,2526.7,2525.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726839743758,1.37469,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839743759,0.98934,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839744254,3.5932,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839744461,0.39577,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839744657,0.39577,2526.6,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726839744959,0.9893,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839745158,0.39577,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839745363,0.9893,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839745555,0.39575,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839745750,0.39573,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726839745960,0.98919,2527.2,2526.2,4.19735]
["bitfinex-derivatives","ETHF0:USTF0",1726839746172,0.39573,2526.9,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726839746357,3.6212,2527.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839746551,7.4212,2527.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839746857,4.19706,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839747058,0.39579,2526.5,2526.2,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1726839747657,3.2078,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839747857,0.39581,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839748359,0.39581,2526.3,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839748360,0.39585,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839748552,4.19722,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839748553,0.4064,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839748754,0.39581,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839748960,0.3958,2526.4,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726839749153,0.3958,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839749352,1.39588,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839749658,0.39583,2526.2,2525.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1726839749851,0.4064,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839750165,1.39587,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839750364,1.39587,2526.5,2525.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1726839750862,0.39583,2526.2,2525.9,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1726839751067,1.39587,2526.5,2525.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726839751068,0.98957,2526.3,2525.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726839751356,0.98957,2526.3,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726839751357,0.98963,2526.1,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726839751559,7.0078,2526.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839751560,0.98957,2526.2,2525.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839751767,7.0078,2526.4,2525.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839751768,4.19745,2526.0,2525.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839751974,0.98975,2525.8,2525.2,4.40378]
["bitfinex-derivatives","ETHF0:USTF0",1726839752159,0.3722,2525.9,2525.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839752662,0.98977,2525.7,2525.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839752864,0.39596,2525.4,2525.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839753059,0.98981,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839753261,3.2078,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839753262,0.39597,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839753462,3.2078,2525.7,2525.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726839753672,0.7802,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839753861,0.3722,2525.9,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726839754263,0.3722,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839754467,0.3722,2525.9,2525.1,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1726839754663,3.2078,2526.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839754968,0.39585,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839755159,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839755358,0.7758,2526.4,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726839756167,3.2078,2526.6,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726839756368,0.98946,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839756566,0.39582,2526.3,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839756758,3.2078,2526.6,2525.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726839757073,0.39584,2526.2,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726839757361,3.2078,2526.3,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839757671,0.3928,2526.2,2525.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726839757969,0.98965,2526.0,2525.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726839758163,0.98969,2525.9,2525.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726839758357,0.98969,2525.9,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726839758567,0.98967,2526.0,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726839758862,0.3959,2525.8,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726839759069,0.39588,2525.9,2525.6,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1726839759258,0.39585,2526.1,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726839759458,1.38239,2526.2,2525.3,4.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726839759662,1.38239,2526.2,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726839759663,0.39587,2526.0,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726839759967,0.39587,2526.0,2525.3,4.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726839759968,0.3928,2526.2,2525.4,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1726839760172,0.3928,2526.2,2525.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1726839760360,4.59349,2526.7,2525.6,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1726839760554,4.59349,2526.7,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839760555,0.39582,2526.3,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839760769,0.39583,2526.2,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726839760960,0.39583,2526.2,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726839761177,0.39581,2526.3,2526.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726839761360,0.39582,2526.3,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839761567,0.4106,2526.9,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839761568,3.2078,2527.0,2526.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726839761759,0.3957,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839761967,0.39571,2527.0,2526.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839762170,0.39572,2526.9,2526.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839762366,0.39576,2526.6,2526.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726839762562,0.98934,2526.8,2526.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839762768,0.9893,2526.9,2526.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839762965,0.98938,2526.7,2526.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839763164,0.39579,2526.5,2526.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839763359,0.3958,2526.4,2526.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839763665,3.2078,2526.8,2526.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839763975,0.39579,2526.5,2526.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726839764275,0.98944,2526.6,2526.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726839764463,0.39582,2526.3,2526.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726839764668,0.39587,2526.0,2525.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726839764869,0.98959,2526.2,2525.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726839765066,0.98959,2526.2,2525.4,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1726839765067,0.3959,2525.8,2525.4,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1726839765263,0.98961,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839765466,0.39588,2525.9,2525.4,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1726839765768,0.4055,2526.0,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726839765969,0.39586,2526.0,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726839766170,0.39586,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839766371,1.36331,2526.4,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726839766574,0.39584,2526.2,2525.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726839766779,0.3738,2526.4,2525.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726839767073,0.3958,2526.4,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839767378,3.2078,2526.5,2525.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726839767579,3.60359,2526.5,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726839767876,3.2078,2526.5,2525.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726839768065,0.39586,2526.0,2525.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726839768866,3.2078,2526.5,2525.9,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726839769071,3.2078,2526.5,2526.1,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1726839769279,0.39577,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839769467,0.39578,2526.5,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726839769669,0.39578,2526.5,2526.1,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1726839769875,0.3958,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839770081,0.98942,2526.6,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839770082,0.39582,2526.3,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839770271,0.39582,2526.3,2525.9,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1726839770574,0.39582,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839770875,0.3958,2526.4,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726839771066,1.36314,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839771374,0.39577,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839771672,0.39577,2526.6,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726839772067,0.39578,2526.5,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726839772268,0.39577,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839772467,0.39578,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839772674,0.3958,2526.4,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726839773068,0.98938,2526.7,2525.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726839773269,0.98946,2526.5,2525.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726839773471,0.39582,2526.3,2525.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726839773770,0.39582,2526.3,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839773979,0.39581,2526.3,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726839774474,3.2078,2526.9,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726839774674,3.2078,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839774675,3.2078,2526.9,2526.0,4.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726839774874,0.39576,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839775082,0.39576,2526.6,2526.3,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1726839775468,4.19712,2526.9,2525.9,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726839775469,0.98934,2526.8,2525.9,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726839775676,3.2078,2526.9,2526.0,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1726839775884,3.2078,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839776072,0.39569,2527.1,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839776266,0.39569,2527.1,2526.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839776267,3.2078,2527.4,2526.7,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1726839776476,3.2078,2527.4,2526.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726839776671,3.60344,2527.4,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839776972,3.60345,2527.4,2526.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726839777169,0.78012,2527.5,2526.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839777365,3.2078,2527.9,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726839777580,3.00999909,2528.4,2527.6,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726839777776,3.00999909,2528.8,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726839778080,8.41934005,2529.2,2527.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726839778081,3.2078,2529.2,2528.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839778479,0.39538,2529.1,2528.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839778777,3.60316,2529.2,2528.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839778978,3.2078,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839779173,0.4002,2529.4,2528.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839779370,0.4002,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839779877,0.79553,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839780071,0.4002,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839780272,0.4002,2529.4,2528.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1726839780273,0.3954,2529.0,2528.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726839780481,0.39541,2528.9,2528.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726839780683,0.4011,2529.3,2528.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726839780982,3.2078,2529.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839781283,3.2078,2529.8,2528.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726839781483,3.60307,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839781675,3.2078,2529.8,2529.0,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1726839781878,3.2078,2529.8,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726839782073,0.39529,2529.7,2528.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726839782278,3.2078,2529.8,2528.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726839782580,0.4098,2530.0,2528.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726839782581,0.39533,2529.4,2528.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726839782774,0.39534,2529.3,2528.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726839782977,0.3954,2529.0,2528.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726839783387,3.2078,2529.2,2528.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726839783706,0.39541,2528.9,2528.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726839783876,0.39543,2528.8,2528.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726839784080,0.39544,2528.7,2528.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726839784977,3.2078,2528.3,2527.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726839785485,3.2078,2528.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839785681,4.19657,2528.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839785882,3.2078,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839786286,3.60335,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839786488,0.39556,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839786686,0.39558,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839787188,0.39559,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839787375,0.39558,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839787984,0.39558,2527.8,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726839788385,0.39559,2527.7,2527.0,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1726839788692,3.2078,2528.0,2527.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726839788987,0.39561,2527.6,2527.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726839789185,3.2078,2528.0,2527.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726839789386,1.39034,2528.1,2526.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726839789387,0.39568,2527.2,2526.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726839789887,0.39568,2527.2,2526.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1726839790189,3.60345,2527.4,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839790385,3.60345,2527.4,2526.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726839790386,3.2078,2527.4,2526.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726839790578,3.2078,2527.4,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726839790781,0.39568,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839791079,0.39565,2527.4,2526.9,7.56031]
["bitfinex-derivatives","ETHF0:USTF0",1726839791280,0.39565,2527.4,2526.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726839791491,0.39565,2527.4,2526.9,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1726839791687,3.2078,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839791688,0.39566,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839792086,0.3957,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839792383,3.2078,2527.1,2526.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726839792584,0.39574,2526.8,2526.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726839792794,0.39573,2526.9,2526.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726839792985,3.2078,2527.1,2526.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726839793185,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839793491,0.39568,2527.2,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839793691,0.39568,2527.2,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839794080,0.39566,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839794279,0.39566,2527.3,2526.8,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1726839794480,0.39568,2527.2,2526.8,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1726839794681,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839794877,0.39568,2527.2,2526.8,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1726839795088,0.39565,2527.3,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839795483,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839795683,3.2078,2527.4,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839795884,0.98918,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839796183,0.98922,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839796387,0.39574,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839797093,3.2078,2527.1,2526.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726839797285,0.98922,2527.2,2526.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726839797587,0.39572,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726839797986,0.39573,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726839798189,0.39575,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726839798380,0.39576,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839798994,0.98922,2527.2,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726839798995,0.39574,2526.8,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726839799190,0.98922,2527.1,2526.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726839799488,0.98922,2527.1,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726839799696,0.39569,2527.1,2526.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726839799995,0.39569,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839800191,0.39569,2527.1,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726839800381,0.3915,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839800693,0.3957,2527.0,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839800882,0.39569,2527.2,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726839801090,0.39569,2527.1,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726839801389,8.31793,2527.4,2526.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726839801390,4.121,2527.4,2526.7,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1726839801592,4.121,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839801895,0.98901,2527.7,2527.0,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1726839802189,0.98899,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839802393,0.39566,2527.3,2526.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839802592,0.39565,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839802784,0.39565,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839802984,0.98903,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839802985,0.39561,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839803185,0.3956,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726839803386,0.39561,2527.6,2527.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726839803587,0.39561,2527.6,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726839803900,1.36511,2527.9,2527.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1726839803901,0.3762,2527.9,2527.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1726839804085,0.3762,2527.9,2527.3,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1726839804281,1.36512,2527.9,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726839804484,3.2078,2528.3,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726839804681,0.39555,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839804993,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839804994,0.39554,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839805294,0.77356,2528.6,2528.0,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1726839805492,12.1173,2529.0,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726839805493,8.7068,2529.0,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726839805691,0.98852,2528.9,2528.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726839805894,3.5973,2529.0,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726839806095,3.5973,2529.0,2528.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726839806694,0.39545,2528.7,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726839806902,0.39545,2528.6,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839807195,3.5973,2529.0,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726839807401,4.58581,2529.0,2528.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726839807601,0.39545,2528.6,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839807900,4.58581,2529.0,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839808103,0.39543,2528.8,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839808296,3.2078,2529.4,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839808493,0.39537,2529.2,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726839808890,0.39537,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839809093,4.19612,2529.4,2528.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726839809302,4.19612,2529.4,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726839809303,3.2078,2529.4,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726839809493,3.2078,2529.4,2528.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726839809494,0.3954,2529.0,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726839809799,0.3954,2529.0,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726839810402,4.19612,2529.4,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726839810699,0.39538,2529.1,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726839811094,0.39539,2529.0,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726839811289,3.2078,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839811503,0.39545,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839811700,0.39545,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839811892,0.3947,2529.0,2528.5,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726839812202,0.39543,2528.8,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839812398,0.39543,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839812803,0.39543,2528.8,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839813001,0.39544,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839813303,0.3947,2529.0,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839813504,0.39543,2528.8,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839813994,0.39544,2528.7,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839814190,0.39544,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839814396,0.39544,2528.7,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839814707,0.3947,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839815005,0.39542,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839815203,1.38321,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839815397,0.39546,2528.6,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839815597,0.98852,2528.9,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839815598,0.39545,2528.7,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839816102,0.39549,2528.4,2528.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726839816402,0.39548,2528.5,2528.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726839816604,0.39548,2528.5,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726839817104,0.39547,2528.5,2528.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726839817297,0.39547,2528.5,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726839817600,0.39545,2528.6,2528.1,4.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726839817807,0.39548,2528.5,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726839818401,0.39548,2528.4,2528.1,4.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726839818590,0.39548,2528.5,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726839818790,0.98863,2528.6,2528.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726839819301,3.2078,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839819708,0.3947,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726839819912,0.39537,2529.1,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726839820210,3.2078,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839820400,5.52138,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839820401,0.4121,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839820605,0.39532,2529.5,2528.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726839820798,0.39533,2529.4,2529.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726839821105,0.39536,2529.2,2528.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726839821305,0.98828,2529.5,2528.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726839821306,0.39535,2529.3,2528.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726839821501,0.39534,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839821804,0.4121,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839821999,0.39532,2529.5,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839822199,0.39533,2529.4,2529.1,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1726839822403,0.4121,2529.6,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726839822600,0.4121,2529.6,2528.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726839822601,0.39535,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839823015,3.9536,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839823300,0.98832,2529.4,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726839823505,0.39538,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839823897,0.39542,2528.9,2528.5,4.79846]
["bitfinex-derivatives","ETHF0:USTF0",1726839824098,4.19615,2529.4,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726839824300,0.39536,2529.2,2528.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1726839824605,0.39537,2529.2,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726839824909,0.39532,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839825112,0.39534,2529.3,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726839825307,0.39531,2529.5,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839825495,0.39527,2529.8,2529.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726839825695,2.51852468,2530.4,2529.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726839825696,0.98801,2530.2,2529.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726839825899,0.39529,2529.6,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726839826101,0.98825,2529.6,2529.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726839826300,0.39538,2529.1,2528.8,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1726839826501,0.98832,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839826696,0.98832,2529.4,2528.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726839827013,0.3954,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839827196,0.98842,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839827506,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839827710,4.1961,2529.5,2528.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726839827908,0.39536,2529.2,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726839828107,0.39536,2529.2,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726839828297,4.1961,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839828503,4.1961,2529.5,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726839828504,0.39536,2529.2,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726839828702,0.39536,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839828898,0.39536,2529.2,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726839829210,4.1961,2529.5,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726839829409,4.1961,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839829410,0.39535,2529.3,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726839829611,3.2078,2529.5,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726839829807,3.60311,2529.5,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839830107,0.39533,2529.4,2529.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726839830308,3.60312,2529.5,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726839830510,0.39533,2529.4,2528.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839831015,0.39533,2529.4,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726839831611,0.3953,2529.6,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726839831809,0.3779,2529.7,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726839832000,0.3779,2529.7,2529.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726839832208,0.3779,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726839832407,0.3779,2529.7,2529.2,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726839832607,0.98801,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839832914,0.39525,2530.0,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839833113,0.39525,2529.9,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839833505,0.39525,2529.9,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839833804,0.98801,2530.2,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839833805,0.39524,2530.0,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839834001,7.3288,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839834002,0.39525,2529.9,2529.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839834211,0.39525,2529.9,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839834520,0.39523,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839834710,4.19579,2530.3,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839834910,0.98801,2530.2,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839835107,0.98801,2530.2,2529.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839835307,0.39522,2530.1,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839836213,4.19579,2530.3,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839836516,0.39525,2529.9,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726839836916,0.98805,2530.1,2529.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839837128,0.39524,2530.0,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839837610,0.98801,2530.2,2529.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839838214,0.39524,2530.0,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839838412,0.7779,2530.4,2529.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839838413,0.3966,2530.4,2529.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839838719,3.2078,2530.6,2529.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726839839018,0.39517,2530.4,2529.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726839839215,0.3854,2530.7,2529.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726839839216,0.3854,2530.7,2530.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839839523,0.78053,2530.7,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726839839819,0.3854,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839840011,0.98785,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839840209,1.37323,2530.7,2529.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726839840408,0.39523,2530.1,2529.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726839840607,0.3854,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839840608,3.2078,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839840809,0.98801,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839841112,3.2078,2530.3,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839841315,0.39523,2530.0,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839841519,0.39523,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839841710,0.98789,2530.5,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726839842018,3.2078,2530.6,2529.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839842312,3.2078,2530.6,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726839842313,0.39516,2530.5,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726839843018,3.2078,2530.6,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726839843219,0.78053,2530.7,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726839843416,0.39514,2530.6,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726839843914,0.98785,2530.6,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726839844110,0.98789,2530.5,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839844313,0.39521,2530.2,2529.8,4.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726839844613,0.39521,2530.2,2529.8,4.59325]
["bitfinex-derivatives","ETHF0:USTF0",1726839844809,0.39521,2530.2,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839845014,0.39521,2530.2,2529.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726839845319,0.3952,2530.3,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726839845516,4.19576,2530.4,2529.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726839845723,0.39525,2529.9,2529.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726839845913,0.98809,2530.0,2529.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839846112,3.5893,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839846420,0.98813,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839846619,0.39529,2529.7,2529.3,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726839846813,4.19597,2529.8,2529.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726839847117,0.3953,2529.6,2529.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726839847317,3.2078,2529.8,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726839847318,0.39529,2529.7,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726839847712,0.3953,2529.6,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726839848118,0.39529,2529.7,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726839848323,0.3953,2529.6,2529.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726839848518,0.3748,2530.0,2529.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1726839848719,0.3748,2530.0,2529.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839849012,0.98813,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839849214,0.39528,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839849418,0.39528,2529.8,2529.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726839849616,0.77672,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839849825,0.3815,2530.1,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839850026,0.3815,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839850027,0.39525,2529.9,2529.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726839850227,0.3815,2530.1,2529.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1726839850526,0.3953,2529.6,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726839850824,2.39390148,2530.1,2529.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726839851028,0.39532,2529.5,2529.2,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1726839851240,5.22020148,2530.0,2528.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839851428,5.22020148,2530.0,2528.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839851429,3.2078,2529.0,2528.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839851620,0.39547,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839851824,0.98862,2528.7,2528.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726839852125,0.98862,2528.7,2528.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726839852126,0.98863,2528.6,2528.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726839852320,0.39549,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839852525,2.40786148,2528.6,2528.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839852721,0.39547,2528.5,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1726839852923,5.22020148,2528.7,2528.0,4.60223]
["bitfinex-derivatives","ETHF0:USTF0",1726839853118,3.60324,2528.7,2528.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1726839853332,2.80941148,2528.9,2528.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839853525,0.79701,2528.9,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726839853828,0.79701,2528.9,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726839854233,0.4016,2528.9,2528.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839854529,0.4016,2528.9,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726839854530,0.797,2528.9,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726839855037,2.41400148,2528.9,2528.0,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726839855232,0.39549,2528.4,2528.0,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726839855427,0.39544,2528.7,2528.0,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726839855632,5.61830148,2528.7,2528.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726839855824,0.39549,2528.4,2528.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726839856131,0.39551,2528.3,2528.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726839856327,0.39549,2528.4,2528.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726839856721,0.39552,2528.2,2528.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726839857131,0.39552,2528.2,2527.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726839857326,7.7269,2528.7,2527.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726839857536,0.98873,2528.4,2527.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726839857836,0.3954,2528.3,2527.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726839858227,0.3954,2528.3,2527.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726839858530,0.39552,2528.2,2527.8,4.60877]
["bitfinex-derivatives","ETHF0:USTF0",1726839858744,0.39552,2528.2,2527.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726839858924,3.2078,2527.9,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839859128,3.2078,2527.9,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726839859439,0.3908,2528.0,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726839859629,0.78635,2528.0,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726839859830,0.3908,2528.0,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726839860133,0.3908,2528.0,2527.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839860134,0.39557,2527.9,2527.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839860329,0.39558,2527.8,2527.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839860529,0.39557,2527.9,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726839860728,0.3908,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839860938,0.39557,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839861129,0.78636,2528.0,2527.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726839861330,0.39554,2528.1,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726839861626,3.2078,2528.2,2527.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839862035,0.39555,2528.0,2527.6,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726839862232,3.2078,2528.2,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839862428,7.0078,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839862627,4.1968,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839862827,0.39568,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839863332,0.802,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839863834,0.802,2527.6,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839863835,0.39565,2527.4,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839864030,0.39565,2527.4,2527.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839864234,0.3901,2527.6,2527.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839864436,0.78572,2527.6,2527.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839864635,0.78572,2527.6,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839864834,0.3956,2527.7,2527.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839865139,0.39563,2527.5,2527.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1726839865338,0.98895,2527.8,2527.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726839865532,4.98099,2528.0,2527.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726839865840,0.3956,2527.7,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726839866044,0.39559,2527.7,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726839866242,3.5826,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839866430,0.77035,2528.0,2527.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726839866636,0.39556,2527.9,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726839866833,0.39556,2527.9,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726839867028,0.3748,2528.0,2527.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1726839867229,0.39559,2527.8,2527.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726839867433,1.36369,2528.0,2527.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726839867633,1.36369,2528.0,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726839867835,0.98891,2527.9,2527.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726839868134,0.98891,2527.9,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839868135,3.2078,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839868337,0.9891,2527.4,2526.9,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1726839868540,0.9891,2527.4,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839868733,0.9891,2527.4,2526.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726839868941,0.98918,2527.3,2526.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726839869132,0.39567,2527.2,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726839869441,0.39567,2527.2,2526.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726839869642,0.4066,2527.4,2526.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726839869838,0.39568,2527.2,2526.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726839870242,0.4066,2527.4,2526.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726839870437,0.98914,2527.3,2526.6,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726839870633,0.39572,2526.9,2526.6,4.74586]
["bitfinex-derivatives","ETHF0:USTF0",1726839870839,0.98922,2527.1,2526.6,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726839871144,0.39575,2526.8,2526.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726839871535,0.39573,2526.9,2526.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726839871733,0.39573,2526.8,2526.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726839871939,0.39574,2526.8,2526.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726839872940,0.39572,2526.9,2526.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726839873538,0.39573,2526.9,2526.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726839874151,3.2078,2527.2,2526.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726839874353,0.4066,2527.4,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839874648,0.39568,2527.2,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839874845,0.39569,2527.1,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839875039,0.3957,2527.1,2526.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839875240,0.3957,2527.1,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839875644,0.3957,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839875842,1.39573,2527.4,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839875843,0.39569,2527.1,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839876239,0.39568,2527.2,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726839876545,4.121,2527.9,2527.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839876742,4.121,2527.9,2526.6,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726839876743,3.2078,2528.1,2527.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839876938,0.39561,2527.6,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839877138,0.3858,2528.0,2526.6,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1726839877139,0.39572,2527.0,2526.6,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1726839877443,3.2078,2527.8,2526.6,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1726839877444,0.39572,2526.9,2526.6,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1726839877644,0.98918,2527.2,2526.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726839877846,0.39572,2526.9,2526.6,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1726839878252,0.39571,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839878551,0.3858,2527.3,2526.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726839878552,0.39573,2526.8,2526.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726839878751,0.98923,2527.1,2526.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726839878942,0.39574,2526.8,2526.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726839879142,0.39575,2526.7,2526.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726839879343,0.98928,2527.0,2526.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839879648,0.39572,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726839879854,3.2078,2527.2,2526.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839880149,3.2078,2527.2,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839880150,0.39575,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839880845,0.9892,2527.2,2526.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839881051,0.39571,2527.0,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726839881256,0.39572,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726839881554,0.39571,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839882054,0.39571,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839882252,0.39572,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839882549,0.39571,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839882748,0.39571,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839882948,0.3858,2527.3,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839883140,0.3858,2527.3,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726839883339,0.39565,2527.4,2526.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839883547,0.39565,2527.4,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839883739,0.39566,2527.3,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839883946,0.39566,2527.3,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839884244,0.39568,2527.2,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839884847,0.39568,2527.2,2526.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726839885048,0.9891,2527.4,2526.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726839885248,0.3999,2527.5,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839885249,0.98914,2527.3,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839885449,0.98913,2527.4,2526.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726839885650,1.38898,2527.5,2526.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726839885850,1.38898,2527.5,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839885851,0.39569,2527.1,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839886049,0.98914,2527.3,2526.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726839886251,1.3981,2527.7,2526.9,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1726839886449,1.3981,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839886450,4.121,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839886649,1.36411,2528.2,2527.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726839886850,0.39557,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726839887048,0.39557,2527.9,2527.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726839887049,0.39558,2527.8,2527.5,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1726839887250,3.2078,2528.1,2527.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726839887556,0.3753,2528.2,2526.9,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726839887557,3.2078,2527.8,2526.9,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726839887856,0.39564,2527.4,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839888059,0.98903,2527.6,2527.0,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1726839888262,0.39568,2527.2,2527.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726839888559,0.39566,2527.3,2527.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1726839888769,0.39562,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839889056,4.57206,2527.8,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839889259,0.39563,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726839890461,0.39564,2527.4,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726839891154,0.39563,2527.5,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839891357,0.39563,2527.5,2527.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726839891358,0.39564,2527.4,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726839891657,0.39564,2527.4,2527.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726839891866,0.39564,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839892254,0.98899,2527.7,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839892450,0.39564,2527.4,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726839892651,0.39563,2527.5,2527.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726839892856,0.39564,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726839893061,0.39562,2527.6,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726839893361,3.2078,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839893554,0.39561,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726839893753,0.3956,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726839894257,0.39564,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839894453,0.98904,2527.6,2527.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726839894655,0.39568,2527.2,2527.0,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1726839895050,0.39567,2527.3,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726839895559,0.39565,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839895754,0.39565,2527.3,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726839896558,0.39566,2527.3,2527.1,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1726839896957,0.39567,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839897358,0.39566,2527.3,2527.1,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1726839897552,0.98908,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839897754,0.39566,2527.3,2527.1,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1726839898556,0.39567,2527.2,2527.1,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1726839898863,0.39567,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839899370,0.39571,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839899754,0.3957,2527.1,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726839900156,0.7703,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839900356,0.7703,2527.3,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839900557,3.37435148,2527.3,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726839900763,2.38520148,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839900964,2.38520148,2527.3,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726839901260,0.39572,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839901461,2.01240148,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839901659,2.01240148,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839901863,0.39566,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839902567,2.40806148,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839903069,2.40805148,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839903262,3.2078,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839903263,5.61584148,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839903470,0.39566,2527.3,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726839903665,2.51852468,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839903868,2.51852468,2527.6,2527.4,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726839903869,2.02603169,2527.6,2527.4,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726839904070,0.4135,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726839904071,2.02603169,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726839904269,2.02603169,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726839904666,2.02678481,2527.8,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726839904868,2.02678481,2527.8,2527.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726839905173,2.02678481,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726839905365,0.39558,2527.8,2527.1,8.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726839905568,2.02678481,2527.7,2527.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726839905768,2.02678481,2527.6,2527.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726839905969,0.39562,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726839906165,0.39567,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839906374,3.01571479,2527.3,2526.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726839906672,2.42221479,2527.2,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839906968,0.39571,2527.0,2526.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726839907178,0.39572,2526.9,2526.7,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1726839907477,0.39571,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839907685,0.9894,2526.7,2526.2,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1726839907974,0.98938,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839908176,0.39581,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839908373,0.39581,2526.4,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726839908577,0.3923,2526.7,2526.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726839908872,3.2078,2526.6,2526.1,4.78961]
["bitfinex-derivatives","ETHF0:USTF0",1726839909077,0.39579,2526.5,2526.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839909264,0.3923,2526.7,2526.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839909466,3.39159909,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839909676,0.3986,2527.1,2526.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839909870,0.98926,2527.0,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839910172,0.39577,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839910366,0.39577,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839910677,0.39576,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839910970,0.39577,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839911169,0.39578,2526.6,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839911472,0.3758,2527.0,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726839911473,1.36507,2527.0,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726839911770,0.39576,2526.7,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726839911966,1.36507,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839912171,0.39575,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726839912376,0.39575,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839912574,0.9893,2526.9,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839912772,0.98934,2526.8,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839912969,0.39579,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839913172,0.98934,2526.8,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839913478,0.98934,2526.8,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839913676,0.39577,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839913876,3.2078,2526.9,2526.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839914075,0.3986,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839914278,0.3916,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839914468,0.3916,2527.5,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839914669,0.78723,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839914880,0.39565,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726839915174,0.39565,2527.4,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726839915368,0.39566,2527.3,2526.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726839915572,0.3916,2527.5,2526.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726839915776,0.39569,2527.1,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726839915969,0.39571,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839916175,0.3916,2527.5,2526.7,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1726839916176,0.9891,2527.4,2526.7,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1726839916369,0.39571,2527.0,2526.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726839916570,0.98922,2527.1,2526.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726839916879,0.39573,2526.9,2526.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726839917081,0.39575,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839918886,1.36233,2526.9,2526.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726839919088,0.39578,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839919492,0.39578,2526.6,2525.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839919493,0.98947,2526.5,2525.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839919688,3.2078,2526.3,2525.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726839919887,0.98957,2526.2,2525.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726839920187,0.98957,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839920387,0.39592,2525.6,2525.3,4.60586]
["bitfinex-derivatives","ETHF0:USTF0",1726839920591,1.36257,2526.2,2525.3,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1726839920785,1.36257,2526.2,2525.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1726839920786,0.39592,2525.6,2525.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1726839921085,0.39591,2525.7,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726839921291,0.39591,2525.7,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726839921593,0.39593,2525.6,2525.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726839921785,0.39591,2525.7,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726839921981,0.39591,2525.7,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726839922187,0.39589,2525.8,2525.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726839922382,0.39588,2525.9,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726839922790,3.2078,2526.4,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1726839922993,3.2078,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726839923193,0.39574,2526.8,2526.5,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726839923492,0.9893,2527.0,2526.1,5.18169]
["bitfinex-derivatives","ETHF0:USTF0",1726839923693,3.5958,2527.2,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839923895,0.39577,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839924098,0.39576,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839925298,0.39577,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726839925500,3.5958,2527.2,2526.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726839925795,0.39584,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839926196,4.35424,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839926596,0.39589,2525.8,2525.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839926793,4.19734,2526.3,2525.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726839926998,0.39585,2526.1,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726839927192,0.39585,2526.1,2525.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839927193,0.39586,2526.0,2525.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726839927393,0.98954,2526.3,2525.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839927590,0.7885,2526.5,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726839927901,0.39586,2526.0,2525.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839928097,0.7885,2526.5,2525.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839928098,0.39588,2525.9,2525.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726839928507,0.98954,2526.3,2525.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726839928704,0.39593,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839928908,0.3919,2525.8,2525.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726839929206,2.91942656,2526.4,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726839929207,0.39587,2526.0,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726839929393,0.98957,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839929394,0.3919,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839929592,0.39586,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839929797,3.2078,2526.2,2525.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1726839929997,0.39588,2525.9,2525.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1726839930301,0.39588,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839930302,0.98961,2526.1,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726839930499,0.98965,2526.0,2525.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1726839930706,0.39591,2525.7,2525.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1726839930901,3.2078,2526.2,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726839931103,0.98968,2526.0,2525.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1726839931404,3.2078,2526.2,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726839931405,0.39589,2525.8,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726839931707,4.19738,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839931892,0.3919,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839932097,0.3919,2526.3,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726839932295,0.39584,2526.2,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726839932493,3.6106,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839932699,1.3628,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839932895,0.3734,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839933106,0.39585,2526.1,2525.8,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1726839933406,0.39591,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839933904,4.35511,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839934106,0.39593,2525.6,2525.3,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1726839934701,0.39593,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839934702,0.39599,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839934910,0.39599,2525.2,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1726839935504,0.98989,2525.5,2524.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726839935505,0.98985,2525.5,2524.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726839935704,0.39598,2525.2,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726839936113,0.98985,2525.5,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726839936302,3.2078,2525.6,2525.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839936603,0.98971,2525.9,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726839936604,4.19751,2525.9,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726839936798,0.39593,2525.6,2525.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726839937196,3.2078,2525.9,2525.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726839937506,0.3959,2525.8,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726839938008,3.9592,2525.8,2525.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726839938204,0.39597,2525.3,2525.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726839938797,0.39596,2525.4,2525.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726839939014,0.39597,2525.3,2525.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726839939215,0.98982,2525.6,2525.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726839939216,0.98978,2525.7,2525.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1726839939400,0.39596,2525.4,2525.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726839939606,0.39596,2525.4,2525.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1726839939903,0.39596,2525.4,2525.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726839940303,4.19752,2525.9,2525.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1726839940503,0.98983,2525.6,2525.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726839940908,3.2078,2525.9,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726839941107,0.39599,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726839941604,0.39599,2525.2,2524.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1726839941807,0.39599,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726839942008,0.39602,2525.0,2524.8,5.38064]
["bitfinex-derivatives","ETHF0:USTF0",1726839942208,0.396,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726839942416,0.98985,2525.5,2524.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726839942620,0.39596,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726839942809,4.121,2525.8,2525.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839943017,3.2078,2525.9,2525.2,4.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726839943308,1.38683,2526.4,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726839943503,0.39585,2526.1,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726839943709,0.39586,2526.0,2525.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726839944313,0.98956,2526.3,2525.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726839944504,1.79033,2526.4,2525.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726839944505,0.8008,2526.4,2525.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726839944829,2.013259,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839945114,0.39568,2527.2,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839945317,3.2078,2527.5,2526.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839945612,3.60343,2527.5,2526.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726839945805,0.39566,2527.3,2526.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726839946009,3.2078,2527.5,2526.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726839946206,0.7948,2527.4,2526.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726839946409,0.7948,2527.4,2526.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726839946410,0.98914,2527.3,2526.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726839946610,3.2078,2527.2,2526.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726839946812,0.39571,2527.0,2526.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726839947211,3.2078,2527.2,2526.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726839947411,0.39574,2526.8,2526.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726839947608,3.2078,2527.2,2526.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726839947609,0.39572,2526.9,2526.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726839948114,3.2078,2527.2,2526.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726839948417,0.39568,2527.2,2526.4,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1726839948609,0.7948,2527.4,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726839948610,0.39566,2527.3,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726839948814,2.408869,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839949013,0.39562,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839949220,0.39563,2527.5,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839949816,3.2078,2527.8,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839950119,0.39562,2527.6,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839950508,3.2078,2527.8,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839950509,0.39563,2527.5,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839951117,3.2078,2527.4,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839951413,0.39567,2527.2,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839952013,0.989,2527.7,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839952214,5.221059,2527.8,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839952415,0.39565,2527.3,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839952609,3.60345,2527.4,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839952814,0.39567,2527.3,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839953012,0.39566,2527.3,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839953213,0.39568,2527.2,2527.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726839953420,0.3957,2527.1,2526.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1726839953721,0.39568,2527.2,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839953915,5.221059,2527.4,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839954108,0.39565,2527.4,2526.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726839954311,0.39565,2527.4,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726839954509,0.39566,2527.3,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839954711,0.39566,2527.3,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839954922,2.013259,2527.6,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839954923,3.2078,2527.1,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839955113,3.2078,2527.1,2526.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726839955321,3.6035,2527.1,2526.6,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1726839955625,0.39571,2527.0,2526.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726839956015,3.60349,2527.1,2526.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1726839956215,3.2078,2527.1,2526.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1726839956411,0.39571,2527.0,2526.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1726839956723,0.39568,2527.2,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839957030,2.013259,2527.4,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839957420,0.39569,2527.1,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839957621,2.013259,2527.4,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839957622,0.39568,2527.2,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839957820,0.39569,2527.1,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839958018,0.39568,2527.2,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839958326,0.39571,2527.0,2526.6,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1726839958825,0.39569,2527.1,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726839959022,0.3957,2527.0,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726839959220,0.3957,2527.1,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726839959420,0.39568,2527.2,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726839959618,0.79536,2527.3,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726839959817,6.134259,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839960037,0.39568,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839960231,4.121,2527.5,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726839960417,4.121,2527.5,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839960418,0.39567,2527.2,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839960618,4.121,2527.5,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839960619,7.3288,2527.5,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839960815,0.39571,2527.0,2526.6,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1726839961019,3.2078,2527.1,2526.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726839961314,1.3625,2527.2,2526.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726839961520,3.5976,2527.4,2526.7,4.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726839961717,3.2078,2527.8,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726839961917,0.39552,2528.2,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1726839962124,0.39552,2528.2,2527.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726839962320,0.39551,2528.3,2527.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726839962520,0.39556,2528.0,2527.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726839962922,0.98871,2528.4,2527.8,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726839963121,0.39555,2528.0,2527.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726839963318,0.39554,2528.1,2527.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726839963518,3.5976,2528.5,2527.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726839963519,0.39552,2528.2,2527.8,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1726839963721,3.2078,2528.9,2528.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839963919,0.39542,2528.8,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726839964119,0.39545,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839964324,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839964526,3.2078,2528.9,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839964729,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839964921,0.39545,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839965225,0.39545,2528.7,2528.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1726839965427,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839965629,3.2078,2528.9,2528.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726839965630,0.39548,2528.5,2528.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726839965926,3.2078,2528.9,2528.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726839966126,0.39545,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839966432,0.39545,2528.7,2528.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726839966433,0.39546,2528.6,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726839966633,0.39543,2528.8,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839966926,0.39546,2528.6,2528.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726839967129,0.39543,2528.8,2528.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726839967324,0.39543,2528.8,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839967631,0.39544,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839967832,0.39538,2529.1,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726839968334,0.39538,2529.1,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726839968335,3.60318,2529.1,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726839968825,0.39545,2528.6,2528.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726839969331,0.39546,2528.6,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726839969535,3.2078,2528.8,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839969733,3.2078,2528.8,2528.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726839969924,0.39546,2528.6,2528.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1726839970231,3.2078,2528.8,2528.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726839970528,0.39546,2528.6,2528.3,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839970722,3.60323,2528.8,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726839970926,0.39544,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839971126,0.39544,2528.7,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726839971322,0.39544,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726839971529,3.2078,2529.1,2528.5,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726839972033,3.2078,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839972239,3.60318,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839972441,3.60318,2529.1,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726839972732,0.3808,2529.4,2528.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839972933,0.77614,2529.4,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726839973128,0.77614,2529.4,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726839973335,0.77614,2529.4,2528.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726839973336,0.3808,2529.4,2528.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726839973532,0.39538,2529.1,2528.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726839973731,1.36914,2529.4,2528.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726839973928,0.98836,2529.3,2528.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726839974124,0.98836,2529.3,2528.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726839974125,3.2078,2529.2,2528.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726839974327,3.2078,2529.2,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839974328,0.39539,2529.0,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839974629,0.39541,2528.9,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726839974829,0.98844,2529.1,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726839975128,0.98848,2529.0,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839975332,0.39542,2528.9,2528.5,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1726839975527,0.98852,2528.9,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839975737,0.39543,2528.8,2528.5,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1726839975931,0.39541,2528.9,2528.5,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1726839976133,0.3928,2529.2,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726839976331,0.39538,2529.1,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726839976539,1.38121,2529.2,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726839977034,0.39541,2528.9,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726839977237,0.39541,2528.9,2528.5,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726839977238,0.3954,2528.9,2528.5,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726839977533,0.98846,2529.1,2528.5,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1726839977736,0.39541,2528.9,2528.5,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1726839977938,0.39543,2528.8,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839978127,0.39545,2528.7,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839978727,0.39543,2528.8,2528.5,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1726839978933,0.3928,2529.2,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839979133,0.98848,2529.0,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839979435,0.39543,2528.8,2528.5,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1726839979638,1.38122,2529.2,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839979829,0.3928,2529.2,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726839980028,4.19617,2529.3,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726839980029,3.2078,2529.3,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726839980338,3.2078,2529.3,2528.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839980531,0.39536,2529.2,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726839980837,0.39541,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839981136,0.98844,2529.1,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839981431,0.3954,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726839981633,0.3954,2529.0,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839981634,3.2078,2529.3,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726839981831,0.98844,2529.1,2528.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726839982031,0.39539,2529.0,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726839982440,0.98846,2529.1,2528.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839982630,0.9884,2529.2,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726839982834,0.3954,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726839983433,0.9884,2529.2,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726839983638,0.9884,2529.2,2528.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839983933,0.39537,2529.2,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726839984134,3.60315,2529.3,2528.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839984340,0.39536,2529.2,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726839984727,3.60315,2529.3,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726839984930,3.60315,2529.3,2528.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839984931,3.2078,2529.3,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726839985133,0.39539,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726839985436,0.39538,2529.1,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726839985736,1.36915,2529.4,2528.6,4.78862]
["bitfinex-derivatives","ETHF0:USTF0",1726839985940,0.39538,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726839986444,0.39538,2529.1,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726839986945,0.3727,2529.7,2529.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726839987240,0.39529,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726839987440,0.39529,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726839987631,0.39532,2529.5,2529.3,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726839987835,0.39532,2529.5,2529.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726839988234,0.39532,2529.5,2529.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1726839988433,0.39532,2529.5,2529.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726839988936,0.39532,2529.5,2529.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1726839989742,0.98821,2529.7,2529.3,5.12694]
["bitfinex-derivatives","ETHF0:USTF0",1726839989943,5.10915,2529.9,2529.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726839990143,0.98815,2529.9,2529.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726839990442,0.39529,2529.7,2529.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726839990638,0.3953,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726839990838,0.39529,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726839991040,0.39529,2529.7,2529.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726839991238,5.00825,2530.1,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726839991239,4.0202,2530.1,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726839991541,0.98813,2529.9,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726839991739,0.98817,2529.8,2529.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726839991943,0.98821,2529.7,2529.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726839992136,4.0202,2530.1,2529.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1726839992137,0.39533,2529.4,2529.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726839992335,0.39532,2529.5,2529.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1726839992632,0.98825,2529.6,2529.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726839992834,0.39532,2529.5,2529.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1726839993142,4.19594,2529.9,2529.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726839993345,0.39533,2529.4,2529.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726839993543,0.39531,2529.5,2529.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726839993730,0.39533,2529.4,2529.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726839993931,1.38365,2529.4,2529.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726839994150,0.39536,2529.2,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726839994334,4.121,2529.8,2529.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839994543,0.39532,2529.5,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726839994844,0.39532,2529.5,2529.0,7.99627]
["bitfinex-derivatives","ETHF0:USTF0",1726839995034,0.98821,2529.7,2529.0,7.99627]
["bitfinex-derivatives","ETHF0:USTF0",1726839995235,0.39532,2529.5,2529.0,7.99627]
["bitfinex-derivatives","ETHF0:USTF0",1726839995435,4.19594,2529.9,2529.0,7.99627]
["bitfinex-derivatives","ETHF0:USTF0",1726839995436,0.3953,2529.6,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726839995634,0.3953,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726839995847,3.2078,2529.9,2529.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726839995848,0.39529,2529.7,2529.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726839996043,0.39529,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726839996347,0.39529,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726839996540,4.19593,2529.9,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726839996734,0.39529,2529.7,2529.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726839996935,4.19593,2529.9,2529.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726839996936,3.2078,2529.9,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839997139,3.2078,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839997445,3.60306,2529.9,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839997644,3.2078,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839997837,3.2078,2529.9,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839998037,0.39525,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839998234,0.39526,2529.8,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726839998439,0.39525,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726839998638,0.39525,2529.9,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726839998840,3.2078,2530.2,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726839999147,13.43374448,2530.8,2529.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1726839999148,0.98797,2530.3,2529.7,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1726839999447,0.98797,2530.3,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726839999448,0.39523,2530.0,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726839999656,0.98806,2530.1,2529.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726839999844,0.98802,2530.2,2529.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840000146,0.39525,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840000448,0.98797,2530.3,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840000744,0.98813,2529.9,2529.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726840001047,0.39531,2529.5,2529.4,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726840001243,0.4074,2529.8,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840001545,0.39529,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840001746,0.4074,2529.8,2529.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726840001937,0.39528,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726840002139,0.39528,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840002336,0.39528,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726840002547,0.4074,2529.8,2529.4,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726840002736,0.39531,2529.5,2529.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726840002938,1.39558,2529.8,2529.4,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726840003145,0.4074,2529.8,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840003341,0.4074,2529.8,2529.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726840003342,0.3953,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840003743,0.98821,2529.7,2529.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840003950,6.2978,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840004132,0.8012,2529.8,2529.0,6.69318]
["bitfinex-derivatives","ETHF0:USTF0",1726840004133,3.09,2529.7,2529.0,6.69318]
["bitfinex-derivatives","ETHF0:USTF0",1726840004334,3.09,2529.7,2529.0,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726840004547,0.98828,2529.5,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840004845,0.39533,2529.4,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840005148,0.39532,2529.5,2529.2,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1726840005444,0.98822,2529.7,2529.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840005445,0.39529,2529.7,2529.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840005649,0.39528,2529.7,2529.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840005838,0.4074,2529.8,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840006144,0.4074,2529.8,2528.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726840006145,0.39535,2529.3,2528.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726840006443,0.98824,2529.6,2528.9,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726840006643,0.39538,2529.1,2528.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726840006845,0.39538,2529.1,2528.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726840007238,2.99443558,2529.6,2528.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726840007239,0.39539,2529.0,2528.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726840007440,0.39538,2529.1,2528.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726840007747,0.39538,2529.1,2528.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726840008147,0.98842,2529.2,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726840008346,0.98842,2529.2,2528.6,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726840008347,2.00619558,2529.2,2528.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726840008648,0.39548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840008840,0.39554,2528.0,2527.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726840009046,0.39554,2528.0,2527.8,4.70347368]
["bitfinex-derivatives","ETHF0:USTF0",1726840009047,0.9888,2528.2,2527.8,4.70347368]
["bitfinex-derivatives","ETHF0:USTF0",1726840009243,0.39556,2527.9,2527.8,4.70347368]
["bitfinex-derivatives","ETHF0:USTF0",1726840009448,0.7878,2528.3,2527.8,4.70347368]
["bitfinex-derivatives","ETHF0:USTF0",1726840009653,0.39551,2528.2,2527.8,4.70347368]
["bitfinex-derivatives","ETHF0:USTF0",1726840009945,0.7878,2528.3,2527.8,5.09904368]
["bitfinex-derivatives","ETHF0:USTF0",1726840010141,0.39553,2528.1,2527.8,4.70347368]
["bitfinex-derivatives","ETHF0:USTF0",1726840010337,5.21399558,2528.5,2528.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840010647,0.39544,2528.7,2528.4,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1726840010852,0.39545,2528.7,2528.4,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1726840011147,0.39549,2528.4,2528.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726840011337,0.9886,2528.7,2528.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726840011545,2.99475558,2528.8,2528.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726840011747,2.00619558,2528.8,2528.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726840012048,3.2078,2528.9,2528.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840012244,3.2078,2528.9,2528.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726840012559,2.40157558,2529.1,2528.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726840012749,0.39538,2529.1,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726840012957,5.71554448,2529.3,2528.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840012958,5.21399558,2529.3,2528.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840013248,3.2078,2529.3,2529.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1726840013439,3.2078,2529.3,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840013640,3.2078,2529.3,2529.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1726840013841,3.60314,2529.3,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840014040,3.2078,2529.3,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840014249,3.60315,2529.3,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840014445,3.2078,2529.3,2529.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1726840014648,3.2078,2529.3,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840014649,3.60314,2529.3,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840015044,3.2078,2529.3,2529.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1726840015246,3.60315,2529.3,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840015652,0.39536,2529.2,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840015847,3.2078,2529.3,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840016544,0.39537,2529.1,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840016862,0.39537,2529.2,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840017149,3.2078,2529.3,2529.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1726840017348,3.2078,2529.3,2529.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726840017549,3.2078,2529.3,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726840017947,2.00619558,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840018140,2.00619558,2529.6,2529.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840018645,2.50774448,2529.8,2529.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840018646,2.00619558,2529.7,2529.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840018854,2.00619558,2529.7,2529.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726840019048,2.00619558,2529.6,2529.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726840019251,0.39533,2529.4,2529.1,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726840019444,0.39533,2529.4,2529.1,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1726840019648,0.39533,2529.4,2529.1,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726840019845,2.00619558,2529.6,2529.1,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1726840019846,0.39534,2529.3,2529.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726840020152,2.99446558,2529.6,2529.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726840020359,2.00619558,2529.5,2529.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726840020557,0.98836,2529.3,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840020854,2.00619558,2529.5,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840020855,0.39536,2529.2,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840021050,2.00619558,2529.4,2529.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726840021251,2.00619558,2529.6,2529.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840021455,0.3953,2529.6,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840021760,0.39533,2529.4,2529.2,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1726840022451,0.39532,2529.5,2529.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840022648,0.39532,2529.5,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840022957,0.39533,2529.4,2529.2,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1726840023557,0.39529,2529.6,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840023746,2.00619558,2529.7,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840024056,0.39531,2529.5,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840024254,2.00619558,2529.7,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840024455,0.39532,2529.5,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840024643,0.39532,2529.5,2529.2,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726840024845,0.39532,2529.5,2529.2,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1726840025055,0.3953,2529.6,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840025256,2.99441558,2529.7,2529.2,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726840025442,0.98824,2529.6,2529.2,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1726840025642,0.39542,2528.8,2528.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726840025856,3.2078,2529.3,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840025857,0.39545,2528.6,2528.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726840026153,0.98856,2528.8,2528.1,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1726840026460,0.39551,2528.2,2528.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726840026758,0.3955,2528.3,2528.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1726840026949,0.39547,2528.5,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840027261,3.2078,2528.7,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840027262,3.60325,2528.7,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840027570,0.39547,2528.5,2528.3,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1726840027744,0.9886,2528.7,2528.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840028057,0.39546,2528.6,2528.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726840028257,0.39546,2528.6,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840028652,2.00619558,2528.8,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840028954,2.00619558,2528.9,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840029155,2.40160558,2528.9,2528.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840029459,2.00619558,2529.1,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726840029753,0.98852,2528.9,2528.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726840029961,0.39549,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840030358,0.39548,2528.4,2528.2,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1726840030560,0.392,2528.6,2528.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726840030750,0.39547,2528.5,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726840031060,0.392,2528.6,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840031256,0.39544,2528.7,2528.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726840031455,0.39547,2528.5,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840031660,2.41379558,2528.8,2528.1,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1726840031952,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840032151,0.39555,2528.0,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726840032350,0.39556,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840032548,0.98879,2528.2,2527.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726840032549,2.99498558,2528.2,2527.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726840032759,4.1967,2528.0,2527.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726840032956,0.3889,2527.9,2527.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726840033148,0.39561,2527.6,2527.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726840033348,0.3956,2527.7,2527.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726840033759,0.39559,2527.7,2527.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726840033955,0.78447,2527.9,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840034150,3.38635558,2528.1,2527.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726840034151,0.3913,2528.1,2527.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726840034357,5.59559558,2528.3,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840034554,3.5894,2528.3,2527.8,4.19556]
["bitfinex-derivatives","ETHF0:USTF0",1726840034760,0.39552,2528.2,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840034958,0.3955,2528.4,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726840035158,2.00619558,2528.5,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1726840035347,0.39552,2528.2,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1726840035551,3.2078,2528.3,2527.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726840035750,0.39557,2527.9,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840035951,0.39559,2527.8,2527.5,4.57981]
["bitfinex-derivatives","ETHF0:USTF0",1726840036163,0.39557,2527.9,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840036366,0.39558,2527.8,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840036559,0.39557,2527.9,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840036754,0.3816,2528.1,2527.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726840037069,0.39563,2527.5,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726840037367,0.39566,2527.3,2527.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840037557,3.9925,2528.0,2527.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840037558,0.98895,2527.8,2527.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840037761,0.39562,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726840037953,0.98891,2527.9,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726840038158,3.9925,2528.0,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726840038159,0.39561,2527.6,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726840038354,0.39561,2527.7,2527.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840038560,0.39558,2527.8,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840038768,0.3956,2527.7,2527.4,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1726840039068,0.98891,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840039275,0.98891,2527.9,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726840039276,0.39565,2527.4,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726840039573,0.39563,2527.5,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726840039765,0.98901,2527.7,2527.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726840040071,0.98893,2527.9,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726840040267,0.3816,2528.1,2527.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840040567,0.3816,2528.1,2527.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840040568,1.37045,2528.1,2527.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840040765,0.39557,2527.9,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726840040959,0.39557,2527.9,2527.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840041466,0.98887,2528.0,2527.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840041663,0.39562,2527.6,2527.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840041966,0.98895,2527.9,2527.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840041967,3.2078,2527.9,2527.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840042167,0.39565,2527.4,2527.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840042672,0.39565,2527.4,2527.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1726840042969,0.98904,2527.6,2527.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726840042970,0.39562,2527.6,2527.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726840043159,0.39563,2527.5,2527.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840043359,0.3827,2527.8,2527.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840043559,0.39563,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726840043763,0.39563,2527.5,2527.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840043764,0.98899,2527.7,2527.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1726840044069,0.3827,2527.8,2527.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1726840044070,0.39565,2527.3,2527.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840044256,0.98903,2527.6,2527.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840044564,0.39565,2527.4,2527.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840044775,0.39565,2527.4,2527.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1726840045265,0.39564,2527.4,2527.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1726840045966,1.37167,2527.8,2527.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726840046171,3.2078,2527.9,2527.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840046363,0.39558,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840046559,1.37915,2528.1,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840046560,0.3956,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840046756,1.37915,2528.1,2527.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726840046961,0.39558,2527.8,2527.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726840047156,0.78522,2528.2,2527.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840047367,0.3897,2528.5,2528.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840047559,0.39546,2528.6,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840047758,0.39546,2528.6,2528.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1726840047759,3.2078,2528.7,2528.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1726840048163,3.60324,2528.7,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840048371,3.2078,2528.7,2528.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1726840048571,0.39546,2528.6,2528.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1726840048968,0.39549,2528.4,2528.0,4.57054]
["bitfinex-derivatives","ETHF0:USTF0",1726840049167,3.2078,2528.7,2528.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726840049473,0.39549,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840049766,0.389,2528.6,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726840049969,0.3955,2528.3,2527.9,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726840050276,0.39551,2528.3,2527.9,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726840050463,3.2078,2528.4,2527.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1726840050667,0.39555,2528.0,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840050874,0.39553,2528.1,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726840051069,0.80211,2528.3,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1726840051268,0.4066,2528.3,2527.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726840051464,0.4066,2528.3,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840051771,0.98879,2528.2,2527.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726840051964,0.39558,2527.8,2527.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726840052469,0.39558,2527.8,2527.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726840052470,0.39563,2527.5,2527.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726840052671,0.39564,2527.4,2527.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726840052865,1.36199,2527.7,2527.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726840053081,0.39565,2527.4,2527.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726840053267,0.39565,2527.4,2527.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726840053465,0.39565,2527.3,2527.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726840053779,0.39564,2527.4,2527.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726840053976,0.39565,2527.4,2527.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726840054671,0.39566,2527.3,2527.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726840054870,0.7539,2527.7,2527.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726840054871,0.98903,2527.6,2527.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726840055083,0.39567,2527.2,2527.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726840055379,0.39566,2527.3,2526.9,7.40351]
["bitfinex-derivatives","ETHF0:USTF0",1726840055670,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840055877,0.39569,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840056074,0.9891,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840056075,0.39568,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840056289,0.39566,2527.3,2526.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1726840056471,0.39568,2527.2,2526.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1726840056666,3.9617,2527.7,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726840056870,0.39564,2527.4,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726840057268,0.7539,2527.7,2526.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840057470,0.373,2527.7,2526.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840057676,0.373,2527.7,2526.8,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1726840057677,0.98891,2528.0,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726840057872,0.98891,2528.0,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726840058078,0.3956,2527.7,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726840058281,0.39561,2527.6,2527.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1726840058668,0.39562,2527.6,2527.3,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1726840058973,3.60339,2527.8,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726840059273,3.2078,2527.8,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726840059477,0.39559,2527.7,2527.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726840060170,0.4087,2527.9,2527.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726840060173,0.39555,2528.0,2527.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726840060367,0.39555,2528.0,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726840061080,3.2078,2528.7,2527.8,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1726840061286,0.39549,2528.4,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1726840061476,0.3955,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1726840061682,0.3955,2528.3,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726840061870,3.5822,2528.7,2527.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726840062077,0.39552,2528.2,2527.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1726840062375,3.5822,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840062582,0.39546,2528.6,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840062780,3.5822,2528.7,2528.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726840063079,3.5822,2528.7,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840063080,0.39548,2528.5,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840063573,3.5822,2528.7,2528.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726840063782,3.5822,2528.7,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840064078,3.5822,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840064079,0.39546,2528.6,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840064472,3.5822,2528.7,2528.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726840064673,3.5822,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840064874,0.39549,2528.4,2528.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1726840065093,3.5822,2528.7,2527.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1726840065385,0.39552,2528.2,2527.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726840065580,0.39554,2528.0,2527.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726840065781,0.9887,2528.5,2527.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726840065782,0.39553,2528.1,2527.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726840065980,0.39548,2528.5,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840066185,0.39549,2528.4,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840066373,4.57082,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840066681,4.57082,2528.7,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840066682,0.39546,2528.6,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840066879,3.5822,2528.7,2528.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840067069,0.39546,2528.6,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840067269,4.19627,2529.1,2528.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726840067472,4.19627,2529.1,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840067672,0.39543,2528.8,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840067876,3.2078,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840068090,0.39543,2528.8,2528.4,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1726840068376,0.39543,2528.8,2528.4,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1726840068584,0.39543,2528.8,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840068884,0.39542,2528.8,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840069071,0.39541,2528.9,2528.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840069378,3.2078,2529.1,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840069379,3.60318,2529.1,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840069569,3.2078,2529.1,2528.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840069769,0.3954,2529.0,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840069974,0.39538,2529.1,2528.4,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726840070177,0.3983,2529.2,2528.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840070384,0.3983,2529.2,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726840070576,0.39538,2529.1,2528.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840070771,0.39538,2529.1,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840070972,5.50220006,2529.6,2528.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840071184,0.39535,2529.3,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840071388,0.39535,2529.3,2528.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726840072175,0.39536,2529.2,2528.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726840072381,0.98826,2529.6,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840072685,0.98828,2529.5,2528.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726840072980,0.7944,2529.8,2528.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726840072981,0.39539,2529.0,2528.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726840073180,3.2078,2529.4,2528.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726840073181,0.39537,2529.2,2528.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726840073584,0.39535,2529.3,2528.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1726840073782,0.39535,2529.3,2528.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726840073979,0.39535,2529.3,2528.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1726840074274,0.39537,2529.2,2528.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726840074481,0.39535,2529.3,2528.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1726840074686,0.39534,2529.3,2528.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726840074879,3.2078,2529.4,2528.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726840075089,0.3953,2529.6,2529.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840075384,3.2078,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840075576,3.2078,2529.8,2529.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726840075777,3.2078,2529.8,2529.6,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1726840075977,3.2078,2529.8,2529.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840076182,2.00619558,2530.6,2529.7,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1726840076387,0.39516,2530.5,2530.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840076586,0.4058,2530.8,2530.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1726840076776,0.4058,2530.8,2530.1,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726840076977,0.98781,2530.7,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840077178,0.39518,2530.4,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840077385,0.98781,2530.7,2530.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1726840077386,0.39513,2530.7,2530.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1726840077587,0.4058,2530.8,2530.1,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726840077783,0.39517,2530.5,2530.1,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726840078089,0.4058,2530.8,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840078393,0.98782,2530.7,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840078583,0.39517,2530.4,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840078781,0.39516,2530.5,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840079091,0.39518,2530.4,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840079479,0.4058,2530.8,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840079698,0.4058,2530.8,2530.1,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726840079699,0.39512,2530.7,2530.1,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726840079991,0.80091,2530.8,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840080178,0.4058,2530.8,2530.1,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1726840080376,0.4058,2530.8,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840080577,0.4102,2531.0,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840080781,0.39511,2530.8,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840080981,0.3951,2530.9,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840081184,0.39511,2530.8,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840081392,0.39512,2530.7,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840081593,0.4102,2531.0,2530.2,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726840081782,0.39513,2530.7,2530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840082086,0.98774,2530.9,2530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840082388,0.4102,2531.0,2530.2,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1726840082581,0.39512,2530.8,2530.2,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1726840082780,0.39515,2530.6,2530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840082987,0.39513,2530.7,2530.2,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1726840083286,0.39513,2530.7,2530.2,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726840083483,0.98774,2530.9,2530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840083787,0.39515,2530.6,2530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840084180,1.39791,2531.0,2530.2,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1726840084384,0.39514,2530.6,2530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840084580,0.4102,2531.0,2530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840084786,0.39513,2530.7,2530.2,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1726840085092,0.4102,2531.0,2530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840085285,0.39516,2530.5,2530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840085794,0.98778,2530.8,2530.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726840086086,0.98778,2530.8,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840086087,0.39518,2530.4,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840086294,0.39516,2530.5,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840086493,0.98784,2530.7,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840086683,0.3952,2530.2,2530.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726840086880,0.3777,2530.6,2529.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726840086881,0.39522,2530.1,2529.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726840087185,4.57336,2530.6,2529.7,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726840087186,0.39525,2529.9,2529.7,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726840087492,0.98804,2530.2,2529.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726840087686,0.39526,2529.8,2529.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726840087880,0.39526,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840087881,0.98817,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840088086,0.39531,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840088585,0.39533,2529.4,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840089185,3.586,2529.8,2529.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726840089390,0.3777,2529.9,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840089783,0.39525,2529.9,2529.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840089978,3.586,2530.2,2529.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840089979,0.39522,2530.1,2529.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840090288,0.39526,2529.8,2529.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840090481,0.39525,2529.9,2529.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840090785,0.39527,2529.8,2529.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840091391,0.39529,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840091583,3.586,2530.2,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840091584,0.3953,2529.6,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840091785,0.98813,2529.9,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840091985,0.39529,2529.7,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840092189,7.707,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840092694,0.39527,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840092885,3.2078,2529.9,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840093092,0.39529,2529.7,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840093394,0.39529,2529.7,2529.3,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1726840093687,0.39528,2529.8,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840093894,8.69501,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840094087,0.39527,2529.8,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840094283,8.69501,2530.2,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840094284,0.98816,2529.9,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840094489,4.19596,2529.9,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840094682,4.19596,2529.9,2529.2,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1726840094683,0.39536,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840094894,0.39536,2529.2,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840094895,0.39539,2529.0,2528.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726840095116,0.98837,2529.3,2528.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726840095404,0.3954,2529.0,2528.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726840095688,0.9884,2529.2,2528.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726840096095,3.9544,2529.2,2528.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840096286,3.2078,2529.0,2528.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726840096488,0.3955,2528.3,2528.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726840096800,0.39552,2528.2,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840096994,0.39554,2528.1,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840097190,0.9887,2528.5,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840097388,0.39551,2528.3,2527.8,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1726840097589,0.39552,2528.2,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840098090,3.2078,2528.4,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840098391,1.80074,2528.6,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840098597,0.39556,2527.9,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840098789,0.39562,2527.6,2527.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726840099185,4.19674,2527.9,2527.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726840099594,0.39561,2527.6,2527.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726840099892,4.19674,2527.9,2527.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726840099893,0.39559,2527.8,2527.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726840100091,0.39559,2527.7,2527.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726840100293,0.39559,2527.8,2527.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726840100692,0.3741,2528.0,2527.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726840100889,0.39559,2527.8,2527.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726840101091,0.39557,2527.9,2527.4,4.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726840101392,0.98883,2528.1,2527.4,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726840101693,0.39558,2527.8,2527.4,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726840101892,0.39559,2527.8,2527.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726840102092,0.39559,2527.8,2527.4,4.60124]
["bitfinex-derivatives","ETHF0:USTF0",1726840102293,1.39521,2528.2,2527.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726840102498,0.39557,2527.9,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726840102682,3.2078,2528.3,2527.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840102887,3.61,2528.6,2527.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840103086,3.61,2528.6,2528.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840103087,0.3955,2528.3,2528.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840103389,3.61,2528.6,2528.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840103692,0.39547,2528.5,2528.1,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1726840103891,0.39551,2528.3,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726840104697,4.19646,2528.6,2528.0,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1726840105088,0.39549,2528.4,2528.0,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1726840105288,3.2078,2528.6,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840105497,0.39547,2528.5,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1726840105795,0.98858,2528.8,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840106206,0.98858,2528.8,2528.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726840106386,0.98858,2528.8,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726840106699,0.39547,2528.6,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726840106895,0.39547,2528.5,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840107691,0.39546,2528.6,2528.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726840107892,5.22145915,2528.9,2528.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726840107893,0.39545,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840108097,0.39546,2528.6,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840108285,0.39544,2528.7,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840108486,0.39543,2528.8,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840108797,3.2078,2528.9,2528.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840109093,0.39542,2528.9,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840109297,8.31717,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840109298,1.36292,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840109496,1.36292,2529.2,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840109695,0.39541,2528.9,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840109896,0.98844,2529.1,2528.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1726840109897,3.2078,2529.0,2528.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1726840110092,0.39547,2528.5,2528.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1726840110291,0.39547,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840110493,3.2078,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840110903,3.2078,2528.7,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840111087,3.2078,2528.7,2528.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1726840111292,0.39546,2528.6,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840111593,0.39546,2528.6,2528.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840111594,0.39548,2528.4,2528.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840111797,3.2078,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840112101,4.19641,2528.7,2528.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840112298,0.39549,2528.4,2528.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840112598,0.3955,2528.3,2528.1,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1726840112801,0.39553,2528.1,2528.0,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1726840113008,0.39558,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840113202,0.98902,2527.7,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726840113395,0.39563,2527.5,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726840113698,1.77518,2528.0,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726840113699,0.98891,2527.9,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726840113996,0.39562,2527.6,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726840114794,0.7863,2528.0,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726840114998,0.7863,2528.0,2527.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840115199,0.3956,2527.7,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726840115502,0.39557,2527.9,2527.5,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1726840115697,1.18185,2528.0,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840115895,4.121,2528.1,2527.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726840116093,4.121,2528.1,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726840116094,0.39555,2528.0,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726840116295,0.39555,2528.0,2527.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726840116600,0.39555,2528.0,2527.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726840116901,0.39562,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840117202,0.39563,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840117504,0.39558,2527.8,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726840117692,0.39557,2527.9,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840117900,0.39558,2527.8,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840118298,0.98883,2528.1,2527.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726840118501,0.39558,2527.8,2527.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1726840118698,0.39559,2527.7,2527.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726840118894,0.39558,2527.8,2527.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1726840119090,0.39559,2527.8,2527.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1726840119293,0.39559,2527.7,2527.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726840119593,0.39559,2527.8,2527.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1726840119793,0.39556,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840120190,0.39557,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840120696,0.39558,2527.8,2527.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1726840120996,0.98883,2528.1,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840121298,0.39558,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840121500,0.98883,2528.1,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840121695,0.39557,2527.9,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840122390,0.39557,2527.9,2527.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726840122391,0.39558,2527.8,2527.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1726840122591,7.1638,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840122797,0.98907,2527.5,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840123021,0.98934,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840123192,0.98934,2526.8,2525.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726840123193,0.3757,2526.7,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726840123594,3.5835,2526.7,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840123925,3.5835,2526.7,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1726840123926,0.39594,2525.5,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1726840124108,0.39593,2525.6,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726840124404,0.39596,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840124601,0.39595,2525.5,2525.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1726840124901,0.39594,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840125098,0.39595,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840125292,0.39594,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840125602,0.98997,2525.2,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726840125804,3.2078,2525.3,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726840126205,3.2078,2525.3,2524.6,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1726840126401,3.60378,2525.3,2524.6,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1726840126605,3.2078,2525.7,2524.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840126806,3.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840127097,0.3757,2525.9,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726840127098,3.5835,2525.9,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726840127306,0.3959,2525.8,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726840127608,0.39589,2525.8,2525.2,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1726840127802,0.77158,2525.9,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726840128002,0.3959,2525.8,2525.2,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1726840128198,0.3757,2525.9,2525.2,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1726840128499,0.39589,2525.8,2525.2,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1726840128703,0.77158,2525.9,2525.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840128894,0.77158,2525.9,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840128895,0.3757,2525.9,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840129511,0.39587,2526.0,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840130002,0.39587,2526.0,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726840130904,7.734,2526.3,2525.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726840130905,0.39583,2526.2,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726840131093,0.4052,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840131299,0.39583,2526.2,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840131499,0.39584,2526.1,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840131798,0.4052,2526.3,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840131799,0.39584,2526.2,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840131991,0.39585,2526.1,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840132191,0.39584,2526.2,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726840132596,0.39585,2526.1,2525.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840132896,0.39585,2526.1,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726840133497,0.39585,2526.1,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726840133706,3.613,2526.3,2525.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840133707,0.39583,2526.2,2525.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840133906,0.39583,2526.2,2525.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1726840134300,0.39583,2526.2,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726840134700,0.39583,2526.2,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726840135199,0.4052,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840135401,7.7159,2526.6,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726840135601,7.7159,2526.6,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726840135808,0.39582,2526.3,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726840136019,0.39578,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840136312,7.7159,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726840136313,4.121,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726840136511,0.3958,2526.4,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840136707,1.39607,2526.8,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726840136913,0.39578,2526.5,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726840137213,1.39607,2526.8,2526.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726840137214,0.4067,2526.8,2526.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726840137403,0.4067,2526.8,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726840137602,0.39575,2526.7,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726840137814,0.80244,2526.8,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726840138111,0.39575,2526.7,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726840138308,0.39573,2526.8,2526.1,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726840138506,0.39576,2526.7,2526.1,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726840138703,0.39575,2526.7,2526.1,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726840138909,0.39575,2526.7,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726840139108,0.39575,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726840139505,4.1971,2527.0,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726840139506,0.39574,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726840140118,0.9893,2526.9,2526.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726840140305,0.3958,2526.4,2526.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726840140516,0.39579,2526.5,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726840141215,3.2078,2527.0,2526.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726840141406,4.121,2527.1,2526.1,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726840141611,0.9893,2526.9,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726840141810,0.39577,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726840142015,0.39577,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726840142609,0.39577,2526.6,2526.1,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726840142610,3.2078,2527.0,2526.1,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1726840142911,4.121,2527.1,2526.5,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1726840143119,0.39569,2527.1,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726840143314,0.39568,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840143515,4.51663,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726840143723,0.4131,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840144012,3.60337,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840144222,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840144415,3.2078,2528.5,2527.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840144636,3.2078,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840144814,0.39555,2528.0,2527.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726840145013,0.3895,2528.4,2527.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726840145219,0.78499,2528.4,2527.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726840145412,3.60327,2528.5,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726840145617,3.60327,2528.5,2527.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726840145618,0.39551,2528.3,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1726840145817,3.2078,2528.5,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726840145818,0.39549,2528.4,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726840146014,0.39551,2528.3,2527.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726840146219,3.2078,2528.5,2527.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726840146409,0.98871,2528.4,2527.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726840146612,0.39556,2527.9,2527.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726840146922,0.39555,2528.0,2527.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1726840147217,0.98875,2528.3,2527.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726840147410,0.98875,2528.3,2527.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1726840147411,0.39555,2528.0,2527.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1726840147926,0.39553,2528.1,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840148512,0.39553,2528.1,2527.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726840148720,3.2078,2528.5,2527.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726840148721,0.39551,2528.3,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1726840148913,3.2078,2528.5,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726840148914,0.39552,2528.2,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726840149328,3.2078,2528.5,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726840149624,3.2078,2528.5,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840149924,0.39555,2528.0,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726840150420,4.19662,2528.2,2527.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726840150610,3.2078,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840150815,3.2078,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840151016,3.2078,2527.9,2527.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726840151017,0.39563,2527.5,2527.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726840151328,0.39563,2527.5,2527.0,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1726840151616,3.2078,2527.9,2527.0,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1726840151617,0.39556,2527.9,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840151814,0.39556,2527.9,2527.1,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1726840151815,0.98891,2527.9,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726840152012,0.989,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840152215,0.98903,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840152520,3.2078,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840152521,0.98907,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840152814,0.98907,2527.5,2526.4,4.43440023]
["bitfinex-derivatives","ETHF0:USTF0",1726840152815,0.39572,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840153020,0.39573,2526.9,2526.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726840153217,0.39573,2526.9,2526.4,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1726840154015,0.39571,2527.0,2526.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726840154220,0.39571,2527.0,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726840154414,3.2078,2527.1,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726840154713,0.39571,2527.0,2526.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726840154915,0.39572,2526.9,2526.4,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1726840155136,0.39572,2526.9,2526.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726840155312,0.39572,2526.9,2526.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1726840155819,4.19705,2527.1,2526.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1726840156023,0.39573,2526.9,2526.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1726840156227,3.6035,2527.1,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726840156524,0.39571,2527.0,2526.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726840156719,0.39571,2527.0,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726840156921,3.2078,2527.1,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726840157121,0.39572,2526.9,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726840157317,0.39573,2526.9,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726840158023,4.19705,2527.1,2526.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726840158321,0.39575,2526.7,2526.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726840158823,0.98926,2527.0,2526.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726840159026,0.98926,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840159325,0.39581,2526.4,2526.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726840159514,0.98932,2526.9,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726840159719,0.39576,2526.7,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726840159919,0.39574,2526.8,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726840160117,0.98926,2527.0,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726840160323,0.39574,2526.8,2526.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840160629,0.39576,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726840160929,0.39574,2526.8,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726840161125,0.39575,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726840161527,0.39577,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726840161725,0.98943,2526.6,2526.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726840162029,3.5984,2526.8,2526.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726840162030,0.39576,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726840162325,0.39577,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726840162525,0.39576,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726840162720,0.78634,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726840162923,0.39577,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726840163132,0.39577,2526.6,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726840163326,0.39576,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726840163519,0.39572,2526.9,2526.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1726840163716,6.21069915,2527.1,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726840163717,0.39574,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726840164025,0.39574,2526.8,2526.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726840164222,0.39573,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726840164423,0.39573,2526.8,2526.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726840164624,4.19704,2527.1,2526.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726840165131,46.3997,2526.4,2526.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1726840165329,46.3997,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726840165526,46.3997,2526.4,2526.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1726840165927,46.3997,2526.4,2526.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1726840166125,46.3997,2526.4,2526.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1726840166325,46.3997,2526.4,2526.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1726840166527,46.3997,2526.4,2526.2,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726840166722,46.3997,2526.4,2526.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726840167229,46.79551,2526.4,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726840167537,46.79551,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726840167538,46.7955,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726840167830,46.7955,2526.4,2526.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726840168031,46.3997,2526.4,2526.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726840168229,46.3997,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726840168426,46.3997,2526.4,2526.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1726840168625,46.3997,2526.4,2526.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1726840168827,46.3997,2526.4,2526.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1726840170145,46.3997,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726840170432,46.3997,2526.4,2526.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1726840170922,46.3997,2526.4,2526.3,6.33329]
["bitfinex-derivatives","ETHF0:USTF0",1726840171734,46.3997,2526.4,2526.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1726840171929,46.3997,2526.4,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726840172234,46.3997,2526.4,2526.3,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1726840172730,46.3997,2526.4,2526.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1726840173329,46.3997,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726840175930,49.6075,2526.4,2525.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726840176237,49.6075,2526.4,2526.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840176238,50.0033,2526.4,2526.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840176434,49.6075,2526.4,2525.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726840176640,50.0033,2526.4,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726840176836,50.0033,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726840176837,49.6075,2526.4,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726840177040,46.3997,2526.4,2525.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726840177237,46.3997,2526.4,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840177238,3.2078,2526.3,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840177437,3.60361,2526.3,2525.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726840177649,3.2078,2526.3,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726840177841,3.60362,2526.3,2525.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1726840178141,46.7947,2526.4,2525.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1726840178142,47.19051,2526.4,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726840178344,0.39582,2526.3,2525.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1726840178639,0.39582,2526.3,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726840178838,46.7947,2526.4,2525.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1726840179140,47.1905,2526.4,2525.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726840179441,0.39581,2526.3,2526.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840179636,47.7842,2526.4,2525.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1726840179946,0.39582,2526.3,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726840180146,0.39582,2526.3,2526.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840180647,0.39582,2526.3,2526.0,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1726840181443,0.39583,2526.2,2526.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840181835,0.39584,2526.1,2526.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840182037,4.19734,2526.3,2526.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840182234,0.39584,2526.1,2526.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840182439,0.39583,2526.2,2526.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840182636,0.39584,2526.1,2526.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840183242,0.98963,2526.1,2525.4,0.22021449]
["bitfinex-derivatives","ETHF0:USTF0",1726840183435,0.39594,2525.5,2525.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840183636,0.3783,2525.4,2525.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726840183838,0.77426,2525.4,2524.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840184139,0.3783,2525.4,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726840184337,0.3783,2525.4,2525.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726840184645,0.3783,2525.4,2524.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840184948,3.98206,2525.4,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726840185142,0.39597,2525.3,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726840185345,3.98206,2525.4,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726840185731,0.39597,2525.3,2524.5,3.21600567]
["bitfinex-derivatives","ETHF0:USTF0",1726840185944,0.77847,2525.3,2524.5,3.21600567]
["bitfinex-derivatives","ETHF0:USTF0",1726840186148,0.39599,2525.2,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726840186343,0.39601,2525.1,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1726840186542,0.39599,2525.2,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726840186743,0.3825,2525.3,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726840187048,3.5861,2525.4,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1726840187248,0.39597,2525.3,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1726840187745,3.98206,2525.4,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1726840187947,3.5861,2525.4,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1726840188134,0.39599,2525.2,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1726840188339,3.5861,2525.4,2524.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726840188539,3.5861,2525.4,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726840188735,3.5861,2525.4,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726840188940,0.39597,2525.3,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726840189544,3.5861,2525.4,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1726840189741,3.5861,2525.4,2524.7,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1726840189946,3.5861,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726840190152,3.5861,2525.4,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726840190444,3.5861,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726840190638,0.3783,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726840190837,3.2078,2525.8,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840191040,0.78278,2525.9,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840191244,0.3869,2525.9,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840191441,0.3869,2525.9,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840191645,0.3869,2525.9,2525.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1726840191646,0.3869,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726840191848,0.3869,2525.9,2525.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1726840192148,0.78278,2525.9,2525.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840192448,0.78278,2525.9,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840192449,0.78277,2525.9,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840192659,0.3869,2525.9,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840192946,0.3869,2525.9,2525.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726840193146,3.2078,2525.8,2525.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726840193342,3.2078,2525.8,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726840193343,3.60374,2525.5,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726840193543,3.2078,2525.5,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726840194255,3.2078,2525.5,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726840194452,3.2078,2525.5,2525.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1726840194650,3.2078,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1726840195154,3.2078,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726840196148,8.11158,2525.9,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840196348,3.5947,2525.9,2525.3,4.19772]
["bitfinex-derivatives","ETHF0:USTF0",1726840196549,3.5947,2525.9,2525.4,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1726840196743,0.3869,2525.9,2525.3,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1726840196944,0.3869,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726840197651,0.3869,2525.9,2525.3,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1726840197652,3.5947,2525.9,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726840197857,3.5947,2525.9,2525.2,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1726840197858,0.3959,2525.8,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840198047,0.3959,2525.8,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726840198242,0.39591,2525.7,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840198555,3.5947,2525.9,2525.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1726840198751,0.3869,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726840198958,3.2078,2526.2,2525.5,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1726840199144,3.2078,2526.2,2525.4,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1726840199145,3.5875,2526.2,2525.6,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1726840199450,3.5875,2526.2,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726840199646,3.98333,2526.2,2525.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1726840199854,3.98333,2526.2,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726840200249,3.5875,2526.2,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726840200451,0.39586,2526.0,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726840200646,0.39586,2526.0,2525.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726840200647,0.39589,2525.8,2525.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726840200957,0.39591,2525.7,2525.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1726840201256,3.2078,2525.5,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726840201462,0.39594,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840201463,0.3815,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840201641,0.3815,2525.6,2525.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1726840201845,0.3815,2525.6,2525.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726840202049,3.2078,2525.8,2525.2,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1726840202345,0.77736,2526.0,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840202752,3.2078,2526.1,2525.3,7.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726840202957,3.2078,2526.1,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726840203158,3.2078,2526.1,2525.6,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1726840203352,3.2078,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726840203659,3.2078,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726840204244,46.3997,2526.4,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726840204448,46.3997,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726840204660,45.7781,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726840204848,45.11094454,2526.4,2526.3,15.93089]
["bitfinex-derivatives","ETHF0:USTF0",1726840205045,39.81344917,2526.4,2526.3,22.19489]
["bitfinex-derivatives","ETHF0:USTF0",1726840205256,21.80374387,2526.4,2526.3,22.19489]
["bitfinex-derivatives","ETHF0:USTF0",1726840205444,20.67526387,2526.4,2526.3,20.21581]
["bitfinex-derivatives","ETHF0:USTF0",1726840206957,20.67526387,2526.4,2526.3,19.82601]
["bitfinex-derivatives","ETHF0:USTF0",1726840207259,20.67526387,2526.4,2526.3,20.81555]
["bitfinex-derivatives","ETHF0:USTF0",1726840207646,14.08843727,2526.4,2526.3,21.80509]
["bitfinex-derivatives","ETHF0:USTF0",1726840207847,3.2078,2527.5,2526.3,23.71110168]
["bitfinex-derivatives","ETHF0:USTF0",1726840208043,0.3761,2528.4,2527.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840208255,3.9584,2527.9,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726840208458,3.9584,2527.9,2527.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840208844,3.9584,2527.9,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840209559,3.9584,2527.7,2527.3,9.86645]
["bitfinex-derivatives","ETHF0:USTF0",1726840209766,3.9584,2527.7,2527.3,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1726840210057,3.9584,2527.5,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726840210256,3.9584,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726840210554,3.2078,2528.2,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726840210750,3.9584,2527.6,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726840210953,3.9584,2527.7,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726840211249,3.9584,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840211855,3.9584,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840212157,3.9584,2527.4,2527.0,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726840212651,3.9584,2527.1,2527.0,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726840213148,3.9584,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840213358,3.9584,2527.1,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726840213654,3.9584,2527.1,2526.6,19.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726840213655,0.3892,2527.6,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840213867,3.9584,2527.3,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726840214161,3.9584,2527.3,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726840214460,0.3892,2527.6,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840214461,3.9584,2527.1,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840214667,3.9584,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726840214955,3.9584,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726840215173,3.9584,2526.8,2526.6,19.3608]
["bitfinex-derivatives","ETHF0:USTF0",1726840215348,3.9584,2526.8,2525.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726840215349,3.9584,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840215552,3.9584,2526.4,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840215862,3.9584,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840216361,3.9584,2526.2,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726840216559,3.9584,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840216560,3.9584,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840216859,3.9584,2526.2,2525.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1726840217066,3.9584,2526.2,2525.8,10.44588]
["bitfinex-derivatives","ETHF0:USTF0",1726840217360,3.9584,2526.2,2525.8,6.64588]
["bitfinex-derivatives","ETHF0:USTF0",1726840217556,3.9584,2526.0,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726840218051,3.9584,2526.0,2525.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840218257,3.9584,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840218455,0.3947,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840218456,3.9584,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840218858,3.9584,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840219064,3.9584,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840219260,3.6025,2526.1,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1726840219261,3.9584,2525.6,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1726840219468,3.9584,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840219756,3.9584,2525.2,2524.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1726840219964,3.9584,2525.2,2524.9,6.64702]
["bitfinex-derivatives","ETHF0:USTF0",1726840220149,3.9584,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726840220350,3.9584,2525.2,2524.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1726840220558,3.9584,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726840220958,0.3941,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726840221259,0.4138,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840221464,0.4138,2525.7,2525.2,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1726840221465,4.3722,2525.7,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726840221856,4.3722,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840222062,4.3722,2525.7,2525.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840222361,4.3722,2525.7,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840222561,4.3722,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840222764,4.3722,2525.7,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726840223262,4.3722,2525.7,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840224561,3.9584,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840224769,0.3941,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840225172,0.3941,2525.8,2525.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840225173,4.3525,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840225353,3.9584,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840225662,4.3525,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840225862,0.3941,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726840226051,3.9996,2526.4,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726840226257,3.9584,2526.0,2525.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726840226460,3.9584,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726840226661,0.3891,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840226869,3.9584,2525.7,2525.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840227164,3.9584,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840228158,3.9584,2525.7,2525.2,0.21823223]
["bitfinex-derivatives","ETHF0:USTF0",1726840228371,3.9584,2525.5,2525.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726840228560,3.9584,2525.5,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1726840228969,3.9584,2525.4,2525.1,7.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726840229165,3.9584,2525.2,2525.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726840229377,3.9584,2525.2,2524.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840229560,3.9584,2525.0,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726840229873,3.9584,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726840230068,3.9584,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726840230259,3.9584,2525.1,2524.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840230260,3.9584,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840230463,3.9584,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1726840230664,3.9584,2524.7,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1726840231463,0.3825,2525.0,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726840231664,3.9584,2524.9,2524.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1726840231866,3.9584,2524.7,2524.5,0.40428567]
["bitfinex-derivatives","ETHF0:USTF0",1726840232059,3.9584,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1726840232272,3.9584,2524.7,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726840232474,0.3825,2525.0,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726840232666,3.9584,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1726840232865,3.9584,2524.8,2524.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1726840233367,3.9584,2524.8,2524.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1726840233563,0.3825,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1726840233770,0.3825,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1726840233771,4.3409,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1726840234071,4.2918,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840234274,4.2918,2525.0,2524.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1726840234772,4.2918,2525.0,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1726840234975,0.3334,2525.0,2524.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1726840235968,0.414,2525.6,2524.9,10.19788]
["bitfinex-derivatives","ETHF0:USTF0",1726840236167,4.3724,2525.6,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726840236380,3.9584,2525.4,2525.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840236572,0.414,2525.6,2524.9,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726840236573,3.9584,2525.3,2524.9,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726840236778,3.9584,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726840237282,0.3772,2525.2,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726840238969,0.3772,2525.2,2524.9,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726840238970,4.3356,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840239168,3.9584,2525.0,2524.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1726840239578,0.3772,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726840240678,0.414,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726840240989,0.3851,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840241277,0.39577,2526.6,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726840241278,0.4027,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840241478,0.4027,2526.2,2526.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840241479,3.9584,2526.1,2526.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726840241673,0.3851,2526.2,2526.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840241881,0.3864,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726840242075,0.7878,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840242269,3.9584,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726840242471,0.7878,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726840242472,4.3435,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726840242672,4.3435,2527.2,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726840242884,3.9584,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840243084,4.3435,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726840243378,4.3435,2527.2,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726840243880,3.6105,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840244077,3.9584,2527.5,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726840244673,0.3737,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840244879,0.3737,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726840245075,3.9584,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726840245280,3.9584,2527.4,2527.1,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1726840245474,3.9584,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726840245677,3.9584,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840245981,3.9584,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726840246280,0.3737,2527.7,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726840246586,0.3737,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840246780,4.3321,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840247177,4.3321,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726840247384,4.3321,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840248280,4.3321,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726840248482,4.3321,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840249377,4.3321,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840249781,4.3321,2527.7,2527.4,10.31543]
["bitfinex-derivatives","ETHF0:USTF0",1726840250083,4.3321,2527.7,2527.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1726840250283,3.9584,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726840250584,3.9584,2527.5,2527.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840250779,3.9584,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726840250984,3.9584,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726840251181,0.3737,2527.7,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726840251384,0.3737,2527.7,2527.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840251385,3.9584,2527.4,2527.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840251695,4.3321,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840252083,4.3321,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726840252583,4.3321,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840252789,4.3321,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840253482,4.3321,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840253784,4.3321,2527.7,2527.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840254087,3.9584,2527.5,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726840254787,0.3737,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840254986,4.3321,2527.7,2527.6,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1726840255179,0.3737,2527.7,2527.6,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1726840255489,0.4065,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1726840256190,0.3795,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840256381,4.3379,2528.3,2528.2,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1726840256576,0.3803,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840256781,0.3799,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840256983,4.3383,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840257177,4.3383,2529.0,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840257387,3.9584,2528.9,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840257590,3.9584,2528.6,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840257885,3.9584,2528.6,2528.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840257886,3.9584,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840258092,3.9584,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840258289,3.9584,2528.3,2528.2,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1726840258588,0.3799,2529.0,2528.2,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840258786,3.9584,2528.6,2528.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840258985,3.9584,2528.8,2528.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840259185,3.9584,2528.8,2528.5,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1726840259375,3.9584,2528.8,2528.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840259583,3.9584,2528.8,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840259780,3.9584,2528.5,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840259981,0.7841,2529.0,2528.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840260197,3.9584,2528.8,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840260387,4.3383,2529.0,2528.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840260598,0.3799,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840260782,0.3966,2529.4,2529.0,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840260986,0.4079,2529.7,2529.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840261182,0.4079,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840261183,3.9584,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840261383,3.9584,2529.7,2529.5,7.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726840261589,0.4133,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840261590,3.9584,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840261984,3.9584,2529.6,2529.2,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1726840262183,3.9584,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840262584,3.9584,2529.3,2529.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1726840262886,3.9584,2529.2,2529.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1726840263083,3.9584,2529.2,2529.0,7.37739]
["bitfinex-derivatives","ETHF0:USTF0",1726840263688,3.9584,2529.2,2529.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1726840263889,3.9584,2529.2,2529.0,7.37738]
["bitfinex-derivatives","ETHF0:USTF0",1726840264084,0.3953,2529.9,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726840264291,3.9584,2529.7,2529.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840264599,3.9584,2529.7,2529.4,7.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726840264893,3.9584,2529.6,2529.4,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1726840265082,3.9584,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840265890,3.9584,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840266097,3.9584,2529.5,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840266289,3.9584,2529.5,2529.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840266290,3.9584,2529.5,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840266491,3.9584,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840266992,3.9584,2529.4,2529.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840266993,0.3953,2529.9,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726840267192,3.9584,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840267388,3.9584,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840267589,3.9584,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726840267889,3.9584,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840268088,3.9584,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840268288,3.9584,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840268494,3.9584,2529.2,2528.8,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1726840268692,3.9584,2528.9,2528.8,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726840269282,0.3897,2529.1,2528.8,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726840269488,4.3481,2529.1,2529.0,4.19539]
["bitfinex-derivatives","ETHF0:USTF0",1726840269683,0.3782,2529.4,2529.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840269896,3.9584,2529.1,2529.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840270094,3.9584,2529.1,2529.0,4.19539]
["bitfinex-derivatives","ETHF0:USTF0",1726840270385,0.3782,2529.4,2529.0,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1726840270688,3.9584,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840270894,3.9584,2529.2,2529.1,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726840271488,0.3897,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840271797,3.9584,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840272007,3.2078,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840272292,0.98852,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840272491,3.9584,2528.0,2527.6,7.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726840272691,3.9584,2527.9,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726840272892,3.60324,2528.7,2527.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840272893,3.9584,2528.1,2527.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840273195,3.9584,2528.0,2527.8,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1726840273593,3.9584,2528.0,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1726840273800,0.3863,2528.8,2527.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840273993,3.9584,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1726840274295,3.9584,2528.2,2527.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840274493,3.9584,2528.2,2528.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726840274796,3.9584,2528.2,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726840275001,3.9584,2528.1,2527.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840275201,4.3658,2528.1,2527.9,7.40335]
["bitfinex-derivatives","ETHF0:USTF0",1726840275387,4.3658,2528.1,2527.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840276197,3.9584,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840276396,3.9584,2527.7,2527.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840276589,3.9584,2527.5,2527.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840276795,3.9584,2527.5,2527.3,7.40345]
["bitfinex-derivatives","ETHF0:USTF0",1726840276998,0.4074,2528.1,2527.3,16.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726840277204,3.9584,2527.9,2527.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840277602,3.9584,2527.9,2527.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840277803,3.9584,2527.7,2527.5,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1726840278096,3.9584,2527.7,2527.5,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1726840278297,3.9584,2527.7,2527.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840278608,3.9584,2527.7,2527.5,7.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726840279090,3.9584,2527.7,2527.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840279299,3.9584,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840279499,3.9584,2527.7,2527.5,7.40341]
["bitfinex-derivatives","ETHF0:USTF0",1726840279798,3.9584,2527.7,2527.5,7.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726840280002,3.9584,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726840280397,3.9584,2527.7,2527.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840280398,0.4074,2528.1,2527.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840280594,3.9584,2528.0,2527.9,4.19555]
["bitfinex-derivatives","ETHF0:USTF0",1726840281095,0.4074,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726840281901,4.3658,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840282200,3.9584,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840282403,3.9584,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840282714,0.3877,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840282910,3.9584,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840283208,3.9584,2527.5,2527.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840283408,0.7888,2527.4,2527.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840283601,3.9584,2527.1,2527.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840284509,3.9584,2527.1,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840284704,3.9584,2526.8,2526.7,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1726840284901,3.9584,2526.8,2526.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840285218,3.9584,2526.8,2526.7,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1726840286003,0.7888,2527.4,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726840286207,3.9584,2527.3,2527.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840288607,0.4108,2527.4,2527.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840288804,3.2078,2528.0,2527.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840288805,3.2078,2528.0,2527.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726840289011,3.9584,2527.8,2527.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840289806,0.3844,2527.9,2527.7,4.19559]
["bitfinex-derivatives","ETHF0:USTF0",1726840290005,4.3428,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726840290502,4.3428,2527.9,2527.7,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1726840290899,3.9584,2527.8,2527.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840291113,3.9584,2527.6,2527.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840291303,3.9584,2527.6,2527.5,7.40342]
["bitfinex-derivatives","ETHF0:USTF0",1726840291505,0.3844,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726840291708,4.3428,2527.9,2527.8,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1726840292004,4.3428,2527.9,2527.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840292208,3.9584,2527.6,2527.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840292808,0.3844,2527.9,2527.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840293112,0.3844,2527.9,2527.8,7.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726840293313,0.39544,2528.7,2527.9,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1726840293314,0.8192,2528.7,2527.9,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1726840293499,0.3799,2528.6,2528.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840293702,0.3799,2528.6,2528.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840293906,3.9584,2528.2,2528.1,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1726840294214,3.9584,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726840294403,3.9584,2528.4,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726840294609,3.9584,2528.4,2528.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840295208,3.9584,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726840296117,3.9584,2528.4,2528.3,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1726840296302,3.9987,2529.1,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840296503,3.9584,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840296704,3.9584,2528.8,2528.7,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1726840296903,3.9584,2528.8,2528.5,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1726840297112,3.9584,2528.6,2528.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840297316,3.9584,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840297510,3.9584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840297707,3.9584,2528.4,2527.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840298013,0.3857,2528.3,2527.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840298221,3.9584,2528.0,2527.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840299504,3.9584,2528.0,2527.9,4.19556]
["bitfinex-derivatives","ETHF0:USTF0",1726840301015,0.3857,2528.3,2527.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840301319,0.3857,2528.3,2528.2,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1726840301513,0.3857,2528.3,2528.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840301721,4.3441,2528.3,2528.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840302222,4.3441,2528.3,2528.0,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1726840302418,3.9584,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726840302615,3.9584,2528.1,2527.9,4.19556]
["bitfinex-derivatives","ETHF0:USTF0",1726840302813,3.9584,2528.0,2527.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840303323,3.9584,2528.0,2527.9,4.19556]
["bitfinex-derivatives","ETHF0:USTF0",1726840304112,0.3857,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1726840304310,0.3857,2528.3,2528.0,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1726840304311,3.9584,2528.1,2528.0,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1726840304632,0.3857,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840304816,4.3441,2528.3,2528.2,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1726840305228,3.9584,2528.3,2528.2,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1726840307516,0.3758,2528.9,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840307716,3.9584,2528.8,2528.6,4.19544]
["bitfinex-derivatives","ETHF0:USTF0",1726840307912,0.3758,2528.9,2528.6,4.19544]
["bitfinex-derivatives","ETHF0:USTF0",1726840308133,3.9584,2528.7,2528.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840308326,3.9584,2528.4,2528.3,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726840308622,0.4134,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840308828,0.3758,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840309120,3.9584,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840309822,3.9584,2528.6,2528.5,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1726840310019,0.3758,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840310323,0.3758,2528.9,2528.8,7.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726840310515,4.3342,2528.9,2528.8,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1726840311127,4.3342,2528.9,2528.8,7.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726840314124,4.3342,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840314433,0.3758,2528.9,2528.8,7.40322]
["bitfinex-derivatives","ETHF0:USTF0",1726840314617,0.3866,2529.4,2528.8,7.99634]
["bitfinex-derivatives","ETHF0:USTF0",1726840314822,3.9584,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840315016,3.9584,2529.0,2528.9,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726840315233,0.3984,2529.5,2529.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1726840315518,0.3984,2529.5,2529.3,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1726840315918,3.9584,2529.4,2529.3,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1726840316924,3.2078,2530.6,2529.3,10.78834]
["bitfinex-derivatives","ETHF0:USTF0",1726840317128,3.9584,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840317323,3.9584,2529.6,2529.5,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1726840317932,3.9584,2529.6,2529.5,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1726840319725,0.4048,2530.0,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840320030,0.4048,2530.0,2529.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840320227,3.9584,2529.9,2529.8,7.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726840321322,0.38,2530.5,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840321629,0.38,2530.5,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840321830,3.5823,2530.6,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840323543,3.952,2530.5,2530.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840323838,0.3775,2530.4,2530.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840324230,4.3295,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840324430,0.3775,2530.4,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840324630,0.3775,2530.4,2529.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840324631,0.3775,2530.4,2529.8,7.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726840324836,0.77267,2530.4,2529.8,7.40305]
["bitfinex-derivatives","ETHF0:USTF0",1726840325133,3.603,2530.3,2529.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840325334,3.2078,2530.3,2529.8,4.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726840325533,0.77268,2530.4,2529.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840325534,0.4023,2530.2,2529.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840326431,0.4023,2530.2,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726840326625,3.9528,2530.1,2529.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840326838,0.4023,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840327132,0.4023,2530.2,2529.8,4.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726840327333,0.4023,2530.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840327334,0.4023,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840327541,0.4023,2530.1,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726840327745,0.4023,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840327940,0.3775,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840328337,0.3775,2530.4,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840328338,4.3295,2530.4,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840328532,0.3775,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840328734,0.4023,2530.5,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726840329036,0.4023,2530.5,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840329230,0.3928,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726840329434,0.7812,2530.9,2530.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840330039,0.3884,2530.9,2530.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840330252,0.3991,2531.4,2530.8,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1726840330429,0.3991,2531.4,2531.3,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1726840330739,0.7646,2531.6,2531.3,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1726840331043,0.7646,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840331246,0.3991,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840331434,0.3884,2532.0,2531.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840332839,4.338,2532.0,2531.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840333038,0.3884,2532.0,2531.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840333536,0.7646,2532.0,2531.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840333845,4.7142,2532.0,2531.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840334042,0.7646,2532.0,2531.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840335551,1.15953,2532.0,2531.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840335846,3.2078,2531.4,2531.1,0.22415312]
["bitfinex-derivatives","ETHF0:USTF0",1726840336046,3.9496,2531.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840336047,3.9789,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840336239,3.9789,2531.3,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840336240,0.39505,2531.2,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840336436,3.2078,2531.0,2530.1,7.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726840336640,3.2078,2531.0,2530.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840337240,3.2078,2531.0,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840337437,3.2078,2531.0,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840338047,3.2078,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840338048,3.9789,2531.3,2530.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840339454,4.3605,2531.3,2530.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840340151,0.7711,2531.3,2531.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840340360,4.121,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840340652,0.3816,2531.9,2531.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840340853,0.3816,2531.9,2531.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840341055,3.9846,2532.0,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726840341448,3.9846,2532.0,2531.4,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726840341947,3.9846,2532.0,2531.4,7.40281]
["bitfinex-derivatives","ETHF0:USTF0",1726840342552,3.9846,2532.0,2531.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840343355,3.9846,2532.0,2531.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840343857,3.9846,2532.0,2531.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1726840344051,0.3837,2532.0,2531.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840344249,4.121,2532.2,2531.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840346264,0.8792,2532.4,2532.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840346551,3.2078,2533.1,2532.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840346757,3.2078,2533.1,2531.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726840346758,0.8792,2533.0,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840350965,3.2078,2532.8,2532.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840351165,7.6472,2532.9,2532.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840351463,0.3948,2532.8,2532.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840351760,4.09399,2532.9,2532.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840351951,3.6992,2532.9,2532.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840352147,3.6992,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840352148,3.2078,2533.6,2532.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840352353,3.2078,2533.5,2532.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840352755,0.98684,2533.2,2532.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840352962,0.39478,2532.9,2532.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840353163,0.4633,2533.1,2532.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840354052,4.4113,2533.1,2532.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840354247,4.4113,2533.1,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726840354248,0.4633,2533.1,2533.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840354865,7.3288,2534.0,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726840355155,0.4633,2533.9,2533.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840355555,3.9472,2533.6,2533.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840355868,3.9472,2533.6,2533.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840356058,0.39467,2533.6,2533.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840356358,0.3947,2533.4,2532.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840356568,0.3947,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840356569,3.2078,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840356756,4.4509,2533.3,2532.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840356955,0.5029,2533.3,2532.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840357157,0.5029,2533.3,2532.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840357358,0.89762,2533.3,2532.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840357962,4.84563,2533.3,2532.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840358264,0.89762,2533.3,2532.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840358577,0.5029,2533.3,2532.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840358764,3.948,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840358962,3.948,2533.2,2532.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726840358963,0.3948,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840359163,0.4988,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840359461,0.467,2533.1,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840359673,0.467,2533.1,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726840359968,3.6748,2533.1,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840360477,0.39479,2532.9,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840360765,0.39477,2533.0,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840360966,0.39478,2532.9,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840361460,0.3948,2532.8,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840361663,0.39481,2532.8,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840361865,4.34361,2532.8,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840362263,3.9488,2532.8,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726840362464,3.6748,2533.1,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840362668,4.06956,2533.1,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840362865,3.6748,2533.1,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840363071,0.467,2533.1,2532.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840363879,0.467,2533.1,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840363880,0.39481,2532.8,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840364262,4.34361,2532.8,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840364762,3.9488,2532.8,2532.2,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1726840365073,0.98702,2532.8,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840365366,0.39483,2532.6,2532.2,4.19488]
["bitfinex-derivatives","ETHF0:USTF0",1726840365565,0.4614,2532.7,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840365766,3.2078,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840365767,3.2078,2532.9,2532.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840365957,3.60259,2532.9,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726840366156,7.55139,2532.9,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726840366366,3.60259,2532.9,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726840366569,3.2078,2532.9,2532.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840366771,3.2078,2532.9,2532.4,4.78714]
["bitfinex-derivatives","ETHF0:USTF0",1726840367071,3.2078,2532.9,2532.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726840367256,3.2078,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726840367462,0.4614,2533.0,2532.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840368469,3.2078,2532.9,2532.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1726840368775,0.85617,2533.0,2532.5,4.66184]
["bitfinex-derivatives","ETHF0:USTF0",1726840368969,0.39478,2532.9,2532.5,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1726840369169,0.4614,2533.0,2532.5,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1726840369170,0.85617,2533.0,2532.5,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1726840369573,0.85617,2533.0,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726840369973,0.39478,2532.9,2532.5,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1726840370277,0.4614,2533.0,2532.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840370569,0.467,2533.1,2532.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840370773,0.467,2533.1,2533.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840371174,4.415,2533.1,2533.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840371765,1.97536,2533.5,2533.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840371766,0.4954,2533.5,2533.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840371971,0.4954,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840371972,0.4954,2533.5,2533.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840372165,3.9472,2533.5,2533.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840372367,0.39471,2533.4,2533.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840372574,0.3947,2533.5,2533.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840372875,0.39471,2533.4,2533.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840373065,0.39469,2533.5,2533.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840373273,3.691,2533.7,2533.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840373468,4.08566,2533.7,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726840373669,4.08566,2533.7,2533.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840374469,3.691,2533.7,2533.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840375171,3.691,2533.7,2533.4,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726840375371,3.691,2533.7,2533.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840375678,3.691,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840375679,0.39472,2533.4,2533.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840375875,0.39472,2533.3,2533.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840376272,4.34193,2533.2,2533.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840376472,0.39476,2533.1,2532.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840376666,0.39476,2533.1,2532.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726840376667,0.39479,2532.9,2532.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726840376876,0.4921,2533.0,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840377277,0.39478,2532.9,2532.5,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1726840377471,0.88687,2533.0,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726840377872,0.4921,2533.0,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726840378071,0.4921,2533.0,2532.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726840378573,0.4921,2533.0,2532.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840378981,3.2078,2532.8,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840379188,0.39484,2532.6,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840379376,0.39485,2532.5,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840379571,2.45675892,2532.7,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840379881,0.39487,2532.4,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840380077,0.39485,2532.5,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840380276,0.5025,2532.4,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840380480,4.4513,2532.4,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840380684,0.5025,2532.4,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840381085,2.85157892,2532.7,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840381086,2.45675892,2532.7,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840381279,2.44345892,2532.7,2532.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840381586,3.2078,2532.4,2531.6,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726840381772,0.39494,2531.9,2531.4,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1726840381978,0.98731,2532.0,2531.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840382193,3.2078,2531.7,2531.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840382375,0.39498,2531.6,2531.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840382574,0.39501,2531.5,2531.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840382780,0.39501,2531.5,2531.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840382983,7.1582,2531.7,2531.0,4.19507]
["bitfinex-derivatives","ETHF0:USTF0",1726840382984,0.39499,2531.6,2531.0,4.19507]
["bitfinex-derivatives","ETHF0:USTF0",1726840383283,3.2078,2531.1,2530.5,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1726840383582,0.85448,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840383780,0.85448,2531.0,2530.4,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1726840383781,0.4594,2531.0,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840384186,0.85449,2531.0,2530.4,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1726840384491,0.4594,2531.0,2530.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840384795,0.87115,2531.2,2530.6,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1726840385087,4.53835,2531.2,2530.6,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1726840385282,0.9355,2531.2,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840385477,0.9355,2531.2,2530.7,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1726840385679,0.9355,2531.2,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840385882,0.9355,2531.2,2530.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726840386088,0.9355,2531.2,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726840386281,3.2078,2531.5,2530.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840386485,0.39502,2531.4,2530.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1726840387191,0.39502,2531.4,2530.1,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1726840387192,4.19542,2531.2,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840387395,0.3951,2530.9,2530.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726840387892,0.9433,2531.1,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840387893,0.39508,2531.0,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840388284,0.9433,2531.1,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840388487,0.39509,2531.0,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840388781,0.9433,2531.1,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840388981,0.39513,2530.7,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840389190,0.39512,2530.8,2530.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726840389591,0.39513,2530.7,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840389987,0.39512,2530.8,2530.3,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1726840390186,0.39512,2530.8,2530.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726840390795,3.2078,2530.9,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840390996,0.9433,2531.1,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840390997,0.9433,2531.1,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840391396,0.9433,2531.1,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840391694,0.9433,2531.1,2530.6,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1726840392309,0.9433,2531.1,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840392494,0.9433,2531.1,2530.6,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1726840392894,0.9433,2531.1,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840393101,0.9433,2531.1,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840393301,0.9433,2531.1,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840393900,0.4742,2531.1,2530.6,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1726840394295,0.4742,2531.1,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840394500,0.86926,2531.1,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840394800,0.86926,2531.1,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840394801,0.39511,2530.8,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840395101,1.46189,2531.1,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840395102,0.39513,2530.7,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840395612,3.7047,2530.9,2530.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726840395813,0.39511,2530.8,2530.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726840396313,3.2078,2530.9,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840396515,0.4742,2531.1,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840396703,3.60284,2531.3,2530.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840396704,3.2078,2531.3,2530.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840396912,3.60283,2531.3,2530.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840397108,3.2078,2531.3,2530.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840397415,3.2078,2531.3,2530.6,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1726840397611,0.98762,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840397912,0.3951,2530.9,2530.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726840398115,4.19552,2531.0,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840398415,0.88432,2530.8,2530.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726840398621,0.39513,2530.7,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840398818,0.88431,2530.8,2530.3,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1726840399020,0.4892,2530.8,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840399320,4.121,2531.2,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726840399528,0.39507,2531.1,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726840399818,4.51606,2531.2,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840400019,4.51605,2531.2,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840400314,4.51605,2531.2,2530.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1726840401110,4.121,2531.2,2530.8,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1726840401425,4.121,2531.2,2530.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1726840402018,4.121,2531.2,2530.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1726840402416,4.51605,2531.2,2530.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1726840402615,4.121,2531.2,2530.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1726840402912,4.121,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840402913,0.39508,2531.0,2530.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840403114,0.39507,2531.1,2530.6,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840403318,0.39507,2531.1,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726840403920,0.39507,2531.1,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840404127,4.121,2531.2,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840404516,0.39507,2531.1,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726840404915,0.39507,2531.1,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840405117,4.121,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840405317,7.3288,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840405522,3.2078,2531.6,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840405718,0.39497,2531.7,2531.2,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1726840406522,0.39497,2531.7,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840406924,0.89236,2531.8,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840407419,0.4974,2531.8,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726840407625,0.39497,2531.7,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726840407825,0.89236,2531.8,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840408825,3.2078,2531.5,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726840409021,0.39507,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840409224,0.3951,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840409418,0.3951,2530.9,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840409615,0.3951,2530.9,2530.0,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1726840409616,4.93901,2530.8,2529.9,7.40304]
["bitfinex-derivatives","ETHF0:USTF0",1726840409821,0.39518,2530.4,2529.9,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1726840410422,0.39519,2530.3,2529.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1726840410624,3.2078,2530.2,2529.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1726840410828,3.2078,2530.2,2529.7,1.02648551]
["bitfinex-derivatives","ETHF0:USTF0",1726840411132,1.0069,2530.1,2529.7,1.02648551]
["bitfinex-derivatives","ETHF0:USTF0",1726840411823,3.2078,2530.2,2529.7,4.82648551]
["bitfinex-derivatives","ETHF0:USTF0",1726840412027,3.2078,2530.2,2529.7,5.22176551]
["bitfinex-derivatives","ETHF0:USTF0",1726840412430,3.2078,2530.2,2529.7,5.22175551]
["bitfinex-derivatives","ETHF0:USTF0",1726840412627,3.2078,2530.2,2529.7,4.82648551]
["bitfinex-derivatives","ETHF0:USTF0",1726840412827,3.2078,2530.2,2529.7,5.22176551]
["bitfinex-derivatives","ETHF0:USTF0",1726840413123,0.512,2530.5,2529.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840413319,0.90717,2530.5,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840413519,0.512,2530.5,2529.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840413726,0.512,2530.5,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840413919,0.512,2530.5,2529.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840414224,0.512,2530.5,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840415022,0.512,2530.5,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726840415227,0.512,2530.5,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840415734,0.512,2530.5,2529.9,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1726840416134,0.512,2530.5,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840416623,0.90716,2530.5,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840417529,0.512,2530.5,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840418321,0.512,2530.5,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840418726,3.6029,2530.9,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840418925,3.6029,2530.9,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840418926,3.6029,2530.9,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726840419125,0.39511,2530.8,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840419333,3.2078,2530.9,2530.0,4.19522]
["bitfinex-derivatives","ETHF0:USTF0",1726840419526,0.39514,2530.6,2530.0,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1726840419729,0.39516,2530.5,2530.0,4.19523]
["bitfinex-derivatives","ETHF0:USTF0",1726840420233,3.60295,2530.6,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840420422,3.60295,2530.6,2530.0,4.19522]
["bitfinex-derivatives","ETHF0:USTF0",1726840420828,3.60295,2530.6,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840421135,3.2078,2530.9,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840421329,0.39513,2530.7,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840421526,3.2078,2530.9,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840421733,3.2078,2530.9,2530.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840421928,4.5948,2531.0,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726840422325,4.98988,2531.0,2530.5,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840422834,0.39509,2530.9,2530.4,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1726840423336,0.86888,2531.0,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840423534,1.99415892,2531.0,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840423738,1.99415892,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840424040,1.99415892,2531.0,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840424041,0.4738,2531.0,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840424238,0.4738,2531.0,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840424535,1.52035892,2531.2,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840424845,1.91540892,2531.2,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840425228,1.52035892,2531.1,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840425427,5.12320892,2531.2,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840425740,1.52035892,2531.1,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840426036,1.52035892,2531.1,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726840426443,1.52035892,2531.1,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840427339,1.52035892,2531.0,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840427642,1.52035892,2531.0,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840427941,1.52035892,2531.1,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840428333,1.52035892,2531.0,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840429239,1.52035892,2531.0,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840429240,1.52035892,2531.0,2530.6,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1726840429735,1.52035892,2531.0,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840430045,1.52035892,2530.9,2530.6,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1726840430237,1.52035892,2530.9,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840431139,1.91544892,2530.9,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726840431341,1.52035892,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840431541,0.5019,2530.6,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840432440,2.41739892,2530.6,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840432637,2.02225892,2530.6,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840433033,2.02225892,2530.6,2530.0,4.78808]
["bitfinex-derivatives","ETHF0:USTF0",1726840433240,1.52035892,2530.6,2530.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840433435,1.52035892,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840433638,1.52035892,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840433849,1.52035892,2530.9,2530.5,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1726840434140,1.91545892,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840434353,1.52035892,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840434546,1.52035892,2530.6,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840434845,1.52035892,2530.6,2529.9,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726840434846,0.39517,2530.5,2529.9,8.35004]
["bitfinex-derivatives","ETHF0:USTF0",1726840435051,1.98355892,2530.4,2529.9,8.35004]
["bitfinex-derivatives","ETHF0:USTF0",1726840435343,1.98355892,2530.4,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840435532,0.4632,2530.4,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840435736,0.4632,2530.4,2529.9,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726840435934,0.4632,2530.4,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840436735,0.4632,2530.4,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840436937,0.4632,2530.4,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840437149,0.4632,2530.4,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840437345,0.4632,2530.4,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840437844,0.4632,2530.4,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840438044,0.4632,2530.4,2529.9,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726840438343,1.52035892,2530.5,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840438541,1.52035892,2530.7,2530.2,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726840438737,1.52035892,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840438939,1.52035892,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840439137,1.52035892,2530.8,2530.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840439138,1.52035892,2530.9,2530.6,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1726840439339,1.52035892,2530.9,2530.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1726840439540,1.52035892,2530.9,2530.5,7.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726840440140,1.52035892,2530.9,2530.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840441944,5.47155892,2530.8,2530.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840442147,5.47155892,2530.8,2530.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726840442148,1.52035892,2530.7,2530.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840442355,1.52035892,2530.6,2530.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840442552,1.52035892,2530.5,2530.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840442853,1.98335892,2530.4,2530.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840443643,0.463,2530.4,2530.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840443846,0.463,2530.4,2530.1,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1726840444047,0.463,2530.4,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840444258,0.463,2530.4,2529.9,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1726840444560,1.52035892,2530.8,2530.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840445361,1.52035892,2530.8,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840445761,1.52035892,2530.8,2530.2,7.40299]
["bitfinex-derivatives","ETHF0:USTF0",1726840446049,1.91548892,2530.7,2530.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840446257,1.52035892,2530.6,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840446456,1.52035892,2530.5,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840447058,1.52035892,2530.5,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840447250,1.52035892,2530.5,2529.9,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1726840447251,1.52035892,2530.4,2529.9,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1726840447451,1.52035892,2530.4,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840447452,0.473,2530.3,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840447650,0.473,2530.3,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840447857,0.473,2530.3,2529.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1726840448058,0.473,2530.3,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840448448,0.473,2530.3,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840448952,2.88909915,2530.6,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840448953,1.52035892,2530.6,2530.2,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1726840449157,0.4612,2530.5,2530.2,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1726840449754,0.4612,2530.5,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840449950,1.98155892,2530.5,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840450259,1.98155892,2530.5,2529.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1726840450453,2.37671892,2530.5,2529.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1726840450652,1.52035892,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840450855,1.97555892,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840451050,1.91557892,2530.1,2529.5,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1726840451253,1.91557892,2530.1,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840451569,1.98825892,2530.1,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840452347,1.98825892,2530.1,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726840452561,1.52035892,2530.0,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840452865,1.52035892,2530.0,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840453055,1.52035892,2530.0,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726840453263,1.52035892,2530.0,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840453567,0.4679,2530.1,2529.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840453568,1.98825892,2530.1,2529.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840453857,1.98825892,2530.1,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726840454058,1.52035892,2530.0,2529.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840454254,1.52035892,2530.0,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726840454658,1.52035892,2530.0,2529.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840454851,2.01625892,2529.9,2529.6,0.53944313]
["bitfinex-derivatives","ETHF0:USTF0",1726840455058,2.01625892,2529.9,2529.5,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726840455357,2.01625892,2529.9,2529.6,0.53944547]
["bitfinex-derivatives","ETHF0:USTF0",1726840455561,2.01625892,2529.9,2529.5,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726840455759,1.52035892,2529.7,2529.0,4.23428551]
["bitfinex-derivatives","ETHF0:USTF0",1726840455967,1.52035892,2529.4,2529.1,0.53951186]
["bitfinex-derivatives","ETHF0:USTF0",1726840456265,2.01625892,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840456453,2.01625892,2529.3,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840456648,0.4959,2529.3,2529.1,0.53935203]
["bitfinex-derivatives","ETHF0:USTF0",1726840456855,2.01625892,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840457056,0.4959,2529.3,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840457258,0.4959,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840457451,1.52035892,2529.5,2529.0,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726840457660,1.52035892,2529.6,2529.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1726840457858,1.52035892,2529.6,2529.1,0.86282397]
["bitfinex-derivatives","ETHF0:USTF0",1726840458063,1.52035892,2529.6,2529.2,0.53926872]
["bitfinex-derivatives","ETHF0:USTF0",1726840458362,1.52035892,2529.6,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726840458565,1.52035892,2529.6,2529.1,0.93464926]
["bitfinex-derivatives","ETHF0:USTF0",1726840458754,1.52035892,2529.6,2529.1,0.53928926]
["bitfinex-derivatives","ETHF0:USTF0",1726840458755,1.52035892,2529.5,2529.1,0.53928926]
["bitfinex-derivatives","ETHF0:USTF0",1726840459759,1.52035892,2529.5,2529.1,0.93465926]
["bitfinex-derivatives","ETHF0:USTF0",1726840459964,1.52035892,2529.6,2529.1,0.93465926]
["bitfinex-derivatives","ETHF0:USTF0",1726840460170,1.52035892,2529.6,2529.2,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840460365,1.52035892,2529.6,2529.1,0.93464926]
["bitfinex-derivatives","ETHF0:USTF0",1726840460758,1.91565892,2529.6,2529.1,0.53928926]
["bitfinex-derivatives","ETHF0:USTF0",1726840460953,1.52035892,2529.6,2529.1,0.53928926]
["bitfinex-derivatives","ETHF0:USTF0",1726840461157,1.52035892,2529.6,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726840461359,1.52035892,2529.6,2529.1,0.53928926]
["bitfinex-derivatives","ETHF0:USTF0",1726840461360,1.52035892,2529.6,2529.1,0.93464926]
["bitfinex-derivatives","ETHF0:USTF0",1726840462159,1.52035892,2529.6,2529.1,0.53928926]
["bitfinex-derivatives","ETHF0:USTF0",1726840462359,1.52035892,2529.7,2529.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840462568,2.00515892,2529.8,2529.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1726840462758,0.4719,2530.0,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726840463065,0.4719,2530.0,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840463964,0.4719,2530.0,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726840464160,0.4719,2530.0,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840464357,0.4719,2530.0,2529.5,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1726840464554,2.38749892,2530.0,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726840464758,0.39525,2529.9,2529.3,4.09703]
["bitfinex-derivatives","ETHF0:USTF0",1726840465276,0.4622,2529.8,2529.3,4.09703]
["bitfinex-derivatives","ETHF0:USTF0",1726840465562,0.4622,2529.8,2529.3,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1726840465764,0.4622,2529.8,2529.3,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726840465969,0.4622,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840466366,0.4622,2529.8,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726840466666,1.91560892,2529.9,2529.3,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726840467461,1.91560892,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840467657,1.91560892,2529.9,2529.3,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1726840467861,1.91560892,2529.9,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726840468073,4.72815892,2529.9,2529.2,4.92490153]
["bitfinex-derivatives","ETHF0:USTF0",1726840468365,4.72815892,2529.9,2529.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726840468366,0.39528,2529.7,2529.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726840468571,0.3953,2529.6,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840468773,0.4863,2529.5,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840468970,0.39533,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840469175,0.5225,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840469359,0.5225,2529.4,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840469561,0.5225,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840469972,0.5225,2529.4,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840470172,0.5225,2529.4,2529.0,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726840470363,0.5225,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840470770,0.5225,2529.4,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840471076,0.5225,2529.4,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840471272,0.5225,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840471273,0.9584,2529.5,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840471477,1.35371,2529.5,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840472071,0.9584,2529.5,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840472660,0.9584,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840473061,0.9584,2529.5,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840474180,0.9584,2529.5,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840474367,0.9584,2529.5,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840474567,0.9584,2529.5,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840474880,0.9584,2529.5,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840475376,1.35371,2529.5,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840475576,2.47875892,2529.5,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840476068,1.35371,2529.5,2529.0,6.69318]
["bitfinex-derivatives","ETHF0:USTF0",1726840476270,2.47875892,2529.5,2529.0,6.69318]
["bitfinex-derivatives","ETHF0:USTF0",1726840476873,0.9584,2529.5,2529.0,6.69318]
["bitfinex-derivatives","ETHF0:USTF0",1726840477066,0.9584,2529.5,2529.0,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726840477261,0.9584,2529.5,2529.2,3.48536]
["bitfinex-derivatives","ETHF0:USTF0",1726840477470,0.9584,2529.5,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840478366,0.4863,2529.5,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840478769,0.4863,2529.5,2529.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1726840478770,1.52035892,2529.8,2529.4,3.48532]
["bitfinex-derivatives","ETHF0:USTF0",1726840479068,5.21225892,2529.9,2529.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840479267,5.21225892,2529.9,2529.7,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1726840479268,4.72815892,2529.9,2529.7,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1726840479467,3.2078,2529.9,2529.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1726840479662,5.12341892,2529.9,2529.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840480465,1.52035892,2529.8,2529.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840480876,4.72815892,2529.9,2529.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840481073,4.72815892,2529.9,2529.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1726840481269,4.72815892,2529.9,2529.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840481471,4.72815892,2529.9,2529.5,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1726840481673,4.72815892,2529.9,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840482074,4.72815892,2529.9,2529.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840482574,1.02068672,2529.8,2529.5,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1726840482771,1.02068672,2529.8,2529.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840483971,1.02068672,2529.7,2529.5,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1726840484170,1.02068672,2529.7,2529.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840484782,1.02068672,2529.7,2529.5,3.48531]
["bitfinex-derivatives","ETHF0:USTF0",1726840484972,1.02068672,2529.7,2529.3,6.69313]
["bitfinex-derivatives","ETHF0:USTF0",1726840485179,1.02068672,2529.7,2529.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726840485378,0.39532,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840485583,1.91761672,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840485782,1.02068672,2529.3,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726840486083,1.02068672,2529.3,2529.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726840486275,1.02068672,2529.3,2529.0,6.69318]
["bitfinex-derivatives","ETHF0:USTF0",1726840486582,1.52228672,2529.4,2529.0,6.69318]
["bitfinex-derivatives","ETHF0:USTF0",1726840486974,1.52228672,2529.4,2529.0,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726840487979,1.41603672,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840488181,1.02068672,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840488385,1.02068672,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840488774,1.53118672,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840490479,0.90587,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840491072,2.91952915,2529.1,2528.7,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1726840491284,1.0206977,2528.9,2528.7,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1726840492181,1.0206977,2528.9,2528.6,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1726840492678,1.0206977,2528.8,2528.6,3.48544]
["bitfinex-derivatives","ETHF0:USTF0",1726840494289,1.0206977,2528.8,2528.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840495981,1.0206977,2528.8,2528.6,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1726840496176,1.0206977,2528.8,2528.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840496376,1.0206977,2528.8,2528.4,4.72430395]
["bitfinex-derivatives","ETHF0:USTF0",1726840496592,1.0206977,2528.7,2528.4,4.72430395]
["bitfinex-derivatives","ETHF0:USTF0",1726840496780,1.0206977,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840498780,1.0206977,2528.7,2528.6,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1726840498977,1.0206977,2528.8,2528.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840499381,1.0206977,2528.8,2528.6,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1726840499581,1.0206977,2528.7,2528.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840500631,1.0206977,2529.0,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840500787,1.0206977,2529.0,2528.9,7.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726840501092,1.0206977,2529.1,2528.9,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726840501286,1.0206977,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840501484,1.0206977,2529.1,2529.0,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1726840501682,1.0206977,2529.1,2529.0,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1726840501880,5.1416977,2529.2,2529.0,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1726840502084,5.1416977,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840502585,5.1416977,2529.2,2529.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726840502586,5.1416977,2529.2,2529.0,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1726840502780,1.0206977,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840503290,1.0206977,2529.2,2529.0,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1726840503491,1.0206977,2529.1,2529.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726840503789,1.0206977,2529.1,2529.0,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1726840503978,2.55174425,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840504178,0.23538274,2529.2,2529.1,7.43897]
["bitfinex-derivatives","ETHF0:USTF0",1726840504388,1.53104655,2529.6,2529.1,13.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726840504586,1.53104655,2529.6,2529.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840504782,1.53104655,2529.7,2529.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840504981,1.53104655,2529.6,2529.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840505180,1.53104655,2529.7,2529.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726840505388,1.53104655,2529.6,2529.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840505593,1.53104655,2529.6,2529.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1726840505789,1.53104655,2529.3,2529.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726840505980,2.90777915,2529.5,2528.8,9.33218382]
["bitfinex-derivatives","ETHF0:USTF0",1726840505981,1.53104655,2529.2,2528.8,3.45018382]
["bitfinex-derivatives","ETHF0:USTF0",1726840506287,1.53104655,2529.1,2528.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726840506485,0.4988,2529.0,2528.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726840506898,2.02984655,2529.0,2528.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726840508090,2.02984655,2529.0,2528.6,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1726840508690,2.02984655,2529.0,2528.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840508896,1.53104655,2529.0,2528.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840509085,1.53104655,2529.1,2528.8,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1726840509388,1.53104655,2529.1,2528.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840509592,1.53104655,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840509790,1.53104655,2529.1,2528.8,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1726840509988,1.53104655,2529.1,2528.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840510493,1.53104655,2529.1,2528.8,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1726840511087,1.53104655,2529.1,2528.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840511592,1.53104655,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840512091,1.53104655,2529.1,2528.8,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1726840512398,1.53104655,2529.0,2528.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840513491,1.53104655,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840513695,2.51707394,2529.3,2528.8,10.2522]
["bitfinex-derivatives","ETHF0:USTF0",1726840513696,1.53104655,2529.3,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726840513899,2.50115915,2529.4,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840513900,2.01365915,2529.4,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840514089,1.53343291,2529.3,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840514494,1.53343291,2529.3,2529.2,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726840515985,1.53343291,2529.3,2529.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840519115,1.53343291,2529.3,2528.9,3.48539]
["bitfinex-derivatives","ETHF0:USTF0",1726840519403,1.53343291,2529.2,2529.1,7.68161]
["bitfinex-derivatives","ETHF0:USTF0",1726840519602,2.51707394,2529.5,2529.4,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1726840519603,0.97976826,2529.5,2529.4,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1726840519799,5.05333309,2530.3,2529.5,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1726840520113,2.53625915,2530.3,2530.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840520305,0.5226,2530.3,2530.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840520601,2.01365915,2530.2,2529.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840520800,0.5146,2530.1,2529.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840521593,0.5146,2530.1,2529.8,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1726840521795,2.53625915,2530.3,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840521997,0.5226,2530.3,2530.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840522504,2.01365915,2530.7,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840522705,0.4826,2530.8,2530.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840523808,0.4826,2530.8,2530.4,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726840523999,0.4826,2530.8,2530.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840524195,0.4826,2530.8,2530.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726840524403,0.4826,2530.8,2530.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840524704,2.49625915,2530.8,2530.4,6.69296]
["bitfinex-derivatives","ETHF0:USTF0",1726840524905,0.4826,2530.8,2530.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840525109,2.01365915,2531.0,2530.6,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1726840525300,2.51707394,2531.1,2530.6,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1726840525301,3.39665915,2531.1,2530.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840526405,1.383,2531.1,2530.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840526716,3.39665915,2531.1,2530.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840526898,3.79171915,2531.1,2530.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840527614,1.383,2531.1,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840527904,1.77806,2531.1,2530.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840528112,1.383,2531.1,2530.6,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1726840528310,0.9072,2531.1,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840529207,0.4148,2531.1,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840529907,0.4219,2531.5,2531.0,6.69288]
["bitfinex-derivatives","ETHF0:USTF0",1726840530102,0.4219,2531.5,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840530103,0.4288,2531.4,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840530304,0.4288,2531.4,2531.0,6.69287]
["bitfinex-derivatives","ETHF0:USTF0",1726840531002,0.4288,2531.4,2531.0,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726840531203,0.4288,2531.4,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840532011,0.4288,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840532212,0.4288,2531.4,2531.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840532409,0.4288,2531.4,2531.0,6.69287]
["bitfinex-derivatives","ETHF0:USTF0",1726840532614,0.4288,2531.4,2531.0,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726840532804,0.4288,2531.4,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840533617,0.4551,2531.6,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840533912,4.19505,2532.2,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840533913,7.3288,2532.2,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840534125,0.4169,2532.1,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840535006,0.81181,2532.1,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840535211,0.4169,2532.1,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840535812,0.81181,2532.1,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840536627,0.4169,2532.1,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840537215,0.8118,2532.1,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840537407,0.8118,2532.1,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840537408,0.4169,2532.1,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840537605,0.4169,2532.1,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840537810,0.39494,2531.9,2531.5,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840538618,0.4169,2532.1,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840538811,0.39493,2532.0,2531.5,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1726840539014,0.39493,2532.0,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840539309,0.39493,2532.0,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840539509,0.81181,2532.1,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840539921,0.39492,2532.0,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840540218,0.4169,2532.1,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840540520,0.39495,2531.9,2531.5,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1726840541020,0.39494,2531.9,2531.5,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1726840541216,0.39493,2532.0,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840541919,0.39493,2532.0,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840541920,0.39494,2531.9,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840542421,0.98732,2532.0,2531.3,6.69282]
["bitfinex-derivatives","ETHF0:USTF0",1726840542621,0.98732,2532.0,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840542622,4.19512,2532.0,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840543016,0.39496,2531.8,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840543223,0.81747,2531.7,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840543424,3.2078,2532.0,2531.5,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1726840543625,0.39494,2531.9,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840543822,3.6303,2532.0,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840544015,0.39494,2531.9,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840544222,0.81743,2532.0,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840544521,0.39494,2531.9,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840544718,0.39494,2531.9,2531.5,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1726840545023,0.39494,2531.9,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840545224,0.39496,2531.8,2531.5,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1726840545426,0.39495,2531.8,2531.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726840545631,0.438,2531.7,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840546716,0.438,2531.7,2531.5,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1726840547119,3.6303,2532.0,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840547321,0.39494,2531.9,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840547629,0.81743,2532.0,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840547822,0.4225,2532.0,2531.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1726840548033,0.81742,2532.0,2531.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1726840548224,0.81742,2532.0,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840548528,0.81742,2532.0,2531.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1726840548723,0.81742,2532.0,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840548917,0.81742,2532.0,2531.7,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1726840549129,0.81742,2532.0,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840549329,0.4169,2532.1,2531.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840549534,3.2078,2532.3,2531.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1726840549723,1.2898,2532.7,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726840549921,1.2898,2532.7,2532.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840550330,1.2898,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840550331,1.68462,2532.7,2532.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840550623,4.4976,2532.7,2532.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840551023,0.39484,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840551328,0.39484,2532.5,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840551529,4.4976,2532.7,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840551726,0.39485,2532.5,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840552326,4.4976,2532.7,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840552519,0.39485,2532.5,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840553636,4.4976,2532.7,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840553937,1.2898,2532.7,2532.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840554125,1.2898,2532.7,2532.4,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1726840554526,1.68462,2532.7,2532.3,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1726840554731,0.39485,2532.5,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840555029,0.39485,2532.5,2532.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726840555030,0.39486,2532.4,2532.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726840555224,0.39486,2532.4,2532.0,4.05751]
["bitfinex-derivatives","ETHF0:USTF0",1726840556026,3.2078,2532.6,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726840556027,0.39485,2532.5,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726840556227,0.39486,2532.4,2532.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726840556432,0.39488,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840556638,0.8702,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840556834,0.8702,2532.2,2531.9,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1726840557032,4.19489,2532.6,2532.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840557033,0.39485,2532.5,2532.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840557228,0.4335,2532.5,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726840557424,0.82834,2532.5,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726840558122,0.4335,2532.5,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726840558527,0.82835,2532.5,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726840558733,0.4335,2532.5,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726840558926,0.82834,2532.5,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726840559127,0.4335,2532.5,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726840559628,0.4335,2532.5,2532.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840559832,0.39486,2532.4,2532.1,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726840560046,0.82835,2532.5,2532.1,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1726840560242,0.82835,2532.5,2531.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1726840560243,0.98715,2532.4,2531.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726840560435,3.2078,2532.4,2531.8,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1726840560739,0.39487,2532.4,2532.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840561227,4.93595,2532.4,2531.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840561428,0.3949,2532.2,2531.9,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1726840561625,0.98724,2532.2,2531.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840561931,0.98727,2532.1,2531.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726840562237,4.097,2532.0,2531.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1726840562429,4.097,2532.0,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726840562430,1.28413,2532.0,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726840562631,0.39494,2531.9,2531.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1726840562830,0.39495,2531.8,2531.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840563035,1.87652,2532.0,2531.4,3.48501]
["bitfinex-derivatives","ETHF0:USTF0",1726840563339,0.39498,2531.6,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840563531,0.39498,2531.6,2531.3,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1726840563532,0.4317,2531.5,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726840563737,0.4317,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840564244,1.42493,2532.0,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840564245,0.39496,2531.8,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726840565241,0.39498,2531.6,2531.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840565541,0.39498,2531.6,2531.2,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1726840565742,0.395,2531.5,2531.2,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1726840566039,0.395,2531.5,2530.6,8.27583]
["bitfinex-derivatives","ETHF0:USTF0",1726840566040,4.07758,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840566236,0.39512,2530.8,2530.4,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1726840566543,0.39512,2530.8,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726840566544,0.418,2530.7,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726840566741,0.418,2530.7,2530.3,6.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726840567041,0.4471,2530.9,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840567233,3.6258,2531.0,2530.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840567436,4.121,2531.2,2530.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840567634,4.121,2531.2,2531.1,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1726840567837,4.0499,2531.4,2531.1,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1726840568038,0.8421,2531.4,2531.1,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1726840568236,0.418,2531.4,2531.1,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1726840568547,0.418,2531.4,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840569051,0.39503,2531.3,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840569243,2.82667915,2531.4,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840569439,2.82667915,2531.4,2531.0,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1726840570239,2.82667915,2531.4,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840570546,2.43165915,2531.4,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840570742,2.43165915,2531.4,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726840571053,2.01365915,2531.5,2531.2,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1726840571345,2.01365915,2531.5,2531.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840573041,2.40864915,2531.6,2531.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840573443,2.01365915,2531.5,2531.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840573645,2.40866915,2531.5,2531.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840573851,0.39501,2531.4,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840574052,2.01365915,2531.4,2531.0,3.48507]
["bitfinex-derivatives","ETHF0:USTF0",1726840574352,2.01365915,2531.4,2531.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840574652,0.39507,2531.1,2530.8,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726840574852,2.01365915,2531.2,2530.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840575036,0.4291,2531.0,2530.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840575437,2.46165915,2531.2,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726840575643,0.84304,2531.2,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840576646,0.84304,2531.2,2530.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840576853,2.85669915,2531.2,2530.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840577247,0.84305,2531.2,2530.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840577552,2.85670915,2531.2,2530.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840577940,2.85670915,2531.2,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840577941,2.01365915,2531.2,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840578151,2.01365915,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840578352,2.01365915,2531.6,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840578563,6.13465915,2531.8,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840578859,2.40861915,2531.8,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840579161,2.01365915,2531.8,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840579353,2.40860915,2531.8,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840579550,1.53482778,2531.6,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840580053,1.53482778,2531.6,2531.5,7.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726840580345,1.53482778,2531.7,2531.5,7.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726840580550,1.53482778,2531.7,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840580852,0.39501,2531.5,2531.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726840581154,1.5347043,2531.4,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840582044,1.5347043,2531.4,2531.0,5.83707]
["bitfinex-derivatives","ETHF0:USTF0",1726840582045,1.9297143,2531.4,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840582254,0.447,2531.3,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840582440,0.447,2531.3,2531.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1726840582441,1.9297543,2531.2,2531.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1726840582753,1.9297543,2531.2,2531.1,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1726840582754,1.5347043,2531.2,2531.1,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1726840583057,1.5347043,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840583252,1.5347043,2531.4,2531.3,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1726840583458,1.5347043,2531.6,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840583652,1.5347043,2531.7,2531.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1726840583843,1.5347043,2531.8,2531.5,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1726840584253,1.5347043,2531.9,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840584556,1.5347043,2531.9,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840585448,2.40857915,2532.0,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840585953,1.92976234,2531.9,2531.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840586154,1.53482234,2531.8,2531.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840586661,1.53482234,2531.8,2531.6,3.48498]
["bitfinex-derivatives","ETHF0:USTF0",1726840586854,1.53482234,2531.8,2531.7,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1726840587065,1.53482234,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840587353,1.92973234,2532.1,2531.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726840587552,6.13465915,2532.3,2531.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1726840587553,1.53482234,2532.0,2531.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1726840587756,1.53482234,2532.0,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840588148,1.53482234,2532.0,2531.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840588457,1.53482234,2532.1,2531.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840588661,1.53482234,2532.2,2532.0,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1726840588855,5.65582234,2532.3,2532.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840589048,1.53482234,2532.3,2532.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840589562,1.53482234,2532.2,2532.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840589859,2.85622915,2532.4,2532.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840589860,1.53482234,2532.3,2532.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840590248,1.53482234,2532.3,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840590448,1.53482234,2532.2,2531.8,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1726840590651,1.53482234,2532.2,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840590854,1.53482234,2532.2,2531.8,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1726840591456,1.53482234,2532.1,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840591658,1.53482234,2532.2,2531.8,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1726840591959,1.53482234,2532.2,2531.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726840591960,1.53482234,2532.0,2531.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1726840592162,0.415,2531.9,2531.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1726840592367,0.415,2531.9,2531.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840592368,1.53482234,2531.8,2531.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840594267,1.53482234,2531.8,2531.6,3.48497]
["bitfinex-derivatives","ETHF0:USTF0",1726840594572,1.53482234,2531.8,2531.7,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1726840594763,1.53482234,2532.0,2531.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726840594954,1.53482234,2532.0,2531.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840595370,1.53482234,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840595664,1.98632234,2532.2,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840596063,1.53482234,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840596264,1.53482234,2532.2,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726840596468,2.51707394,2532.5,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726840596469,1.53482234,2532.4,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726840596773,1.98632234,2532.6,2532.3,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1726840596958,1.53482234,2532.6,2532.5,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1726840597362,1.97952234,2532.7,2532.5,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1726840597659,1.53482234,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726840598060,1.53482234,2532.7,2532.6,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1726840598266,1.53482234,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726840598469,1.53482234,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726840598669,5.22145915,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726840598670,1.53482234,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726840598860,1.53482234,2533.1,2533.0,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1726840599063,5.22145915,2533.2,2533.0,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1726840599064,3.2078,2533.2,2533.0,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1726840599560,1.53482234,2533.7,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726840599766,1.53482234,2533.7,2533.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840600366,0.8832,2533.8,2533.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840600367,2.41802234,2533.8,2533.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840600666,2.81266234,2533.8,2533.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840600971,1.53482234,2533.7,2533.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840601366,0.39467,2533.6,2533.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840601562,0.3947,2533.4,2533.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840601970,0.4487,2533.3,2533.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840602176,0.84342,2533.3,2533.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840602370,0.4345,2533.2,2533.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840603065,0.4345,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840603066,0.4345,2533.2,2532.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726840603568,0.39477,2533.0,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840603873,0.82924,2533.2,2532.8,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1726840604270,0.82924,2533.2,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840604469,0.82924,2533.2,2532.8,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1726840605168,0.39475,2533.1,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840605564,0.82924,2533.2,2532.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726840605871,0.4345,2533.2,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840606064,0.39475,2533.1,2532.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726840606463,0.4345,2533.2,2532.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726840606464,0.82925,2533.2,2532.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726840606665,0.39475,2533.1,2532.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726840606874,0.39475,2533.1,2532.8,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1726840607069,0.4345,2533.2,2533.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840607471,0.4345,2533.2,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840607667,0.82924,2533.2,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840608075,0.4345,2533.2,2532.8,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1726840608372,0.82924,2533.2,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726840608579,0.82924,2533.2,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726840608776,0.39477,2533.0,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840608966,0.39476,2533.1,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840609277,0.39476,2533.1,2532.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726840609465,0.4345,2533.2,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840609670,0.39475,2533.1,2532.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726840609981,0.4345,2533.2,2533.0,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1726840610170,0.4345,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726840610368,4.3825,2533.2,2532.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726840610671,0.4345,2533.2,2533.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840610870,0.82924,2533.2,2533.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840611266,0.39475,2533.1,2533.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840611570,0.4345,2533.2,2533.0,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1726840612168,0.4345,2533.2,2533.0,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1726840612375,0.4345,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726840613078,0.4487,2533.3,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726840613379,0.4487,2533.3,2533.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840613680,0.4487,2533.3,2533.2,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1726840613881,0.3798,2533.6,2533.2,3.48473]
["bitfinex-derivatives","ETHF0:USTF0",1726840614083,0.3798,2533.6,2533.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840614269,0.8206,2533.6,2533.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840614878,1.21527,2533.6,2533.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840615184,0.8206,2533.6,2533.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840615372,1.21528,2533.6,2533.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840615878,0.8206,2533.6,2533.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840616072,0.8206,2533.6,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726840616380,0.8206,2533.6,2533.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840617081,0.39469,2533.5,2532.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726840617274,0.39469,2533.5,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726840617275,0.98672,2533.5,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726840617580,0.98672,2533.5,2532.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726840617581,3.34213234,2533.6,2533.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840617879,0.39471,2533.4,2533.1,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1726840618086,0.39471,2533.4,2532.8,4.60338]
["bitfinex-derivatives","ETHF0:USTF0",1726840618087,0.98676,2533.4,2532.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840618377,5.72936234,2533.5,2532.9,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1726840618568,0.39473,2533.2,2532.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840618771,4.74262234,2533.5,2532.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840618983,0.3927,2533.1,2532.9,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1726840619179,0.3979,2533.0,2532.9,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1726840619778,0.3927,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726840619982,0.79261,2533.4,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726840620278,0.3979,2533.4,2533.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840620484,0.79261,2533.4,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726840620780,0.39473,2533.3,2533.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840620973,0.3979,2533.4,2533.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840621180,5.14052234,2533.4,2532.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840621377,3.2078,2533.1,2532.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840621580,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840621581,0.3732,2533.0,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840621778,0.3732,2533.0,2532.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840621985,0.39478,2532.9,2532.6,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1726840622384,0.3802,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726840622583,0.3802,2532.8,2532.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840622584,0.3802,2532.8,2532.6,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1726840622782,0.3802,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726840623081,7.52323344,2538.1,2532.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1726840623082,1.53482234,2533.3,2532.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1726840623278,0.77492,2533.3,2533.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840623672,0.3802,2533.3,2533.1,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1726840623877,0.77492,2533.3,2533.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840624197,0.77493,2533.3,2532.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840624375,1.40081324,2533.3,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726840624579,1.40081324,2533.3,2532.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840624779,1.79553324,2533.3,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726840624979,1.40081324,2533.3,2532.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840625174,1.79475324,2533.2,2532.9,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1726840626184,0.39476,2533.1,2532.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840626489,1.79475324,2533.2,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726840627286,1.40001324,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726840627490,1.02061324,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726840627880,1.41536324,2533.2,2532.9,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1726840628084,1.02061324,2533.1,2532.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840628294,1.02061324,2533.1,2532.9,3.48477]
["bitfinex-derivatives","ETHF0:USTF0",1726840628789,1.02061324,2533.0,2532.7,3.88221]
["bitfinex-derivatives","ETHF0:USTF0",1726840628980,1.02061324,2533.0,2532.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1726840629185,1.02061324,2532.9,2532.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1726840629388,1.02061324,2532.8,2532.7,3.48481]
["bitfinex-derivatives","ETHF0:USTF0",1726840629791,1.02061324,2532.8,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726840629998,1.02061324,2532.7,2532.5,6.7064]
["bitfinex-derivatives","ETHF0:USTF0",1726840630188,1.02061324,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840630387,1.41548324,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840630585,1.02061324,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840630791,1.02061324,2532.3,2532.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840631294,1.02385063,2532.3,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726840631890,1.02385063,2532.3,2532.2,11.33091]
["bitfinex-derivatives","ETHF0:USTF0",1726840632100,1.02385063,2532.6,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726840632394,1.02385063,2532.6,2532.5,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1726840632593,1.02385063,2532.6,2532.5,7.43364]
["bitfinex-derivatives","ETHF0:USTF0",1726840632792,1.02490729,2532.7,2532.5,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726840633097,1.02490729,2532.6,2532.5,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726840633599,1.02490729,2532.6,2532.5,8.22664]
["bitfinex-derivatives","ETHF0:USTF0",1726840633799,1.53482234,2532.7,2532.5,8.22664]
["bitfinex-derivatives","ETHF0:USTF0",1726840633992,1.02473011,2532.6,2532.5,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726840634184,1.53482234,2532.7,2532.5,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726840634389,1.53482234,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726840634790,1.53482234,2532.7,2532.5,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1726840634986,1.53482234,2532.6,2532.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1726840635190,1.53482234,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840635191,1.53482234,2532.6,2532.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840635391,2.01365915,2532.5,2532.2,3.71785013]
["bitfinex-derivatives","ETHF0:USTF0",1726840635602,1.02505036,2532.3,2532.2,3.71785013]
["bitfinex-derivatives","ETHF0:USTF0",1726840635787,1.02505036,2532.3,2532.2,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1726840635992,1.02505036,2532.3,2532.2,7.43368]
["bitfinex-derivatives","ETHF0:USTF0",1726840636397,1.02505036,2532.4,2532.2,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1726840637605,1.02505036,2532.4,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726840637993,1.02505036,2532.4,2532.2,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1726840638805,1.02505036,2532.4,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840638996,1.02505036,2532.4,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726840639194,1.02505036,2532.5,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726840639398,1.02505036,2532.6,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726840639600,1.02505036,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726840639799,1.5375949,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726840639800,1.02505036,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726840640206,1.5375949,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726840640501,1.54010773,2532.9,2532.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1726840640703,1.54010773,2532.9,2532.8,7.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726840641796,1.54010773,2532.9,2532.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726840641992,2.01365915,2532.9,2532.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726840642298,2.01365915,2532.9,2532.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840643004,6.85985394,2532.9,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726840643196,1.54141959,2532.6,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726840643396,2.05522612,2532.7,2532.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840643701,1.54137864,2532.4,2532.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840643898,2.05522612,2532.5,2532.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840644299,2.05522612,2532.4,2532.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840644502,2.51707394,2532.5,2532.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840645691,2.51707394,2532.5,2532.3,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1726840645908,2.05531664,2532.4,2532.3,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1726840646204,2.51707394,2532.5,2532.3,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1726840646906,2.05591627,2532.4,2532.3,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1726840647300,2.51707394,2532.5,2532.3,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1726840647895,2.51707394,2532.4,2532.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840648297,2.91191394,2532.5,2532.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840648607,11.0503,2532.6,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840648800,0.39489,2532.2,2531.8,6.69274]
["bitfinex-derivatives","ETHF0:USTF0",1726840649003,2.0544548,2532.0,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726840649205,2.0544548,2532.0,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840649503,2.0544548,2532.0,2531.8,3.48494]
["bitfinex-derivatives","ETHF0:USTF0",1726840649706,2.0544548,2532.0,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726840650003,2.0544548,2532.0,2531.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840651001,2.4493748,2532.0,2531.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1726840651201,2.44802497,2531.9,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840651407,1.53933093,2531.8,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840651607,2.44802497,2531.9,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840652112,1.53904839,2531.8,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840652501,1.53904839,2531.8,2531.5,6.69279]
["bitfinex-derivatives","ETHF0:USTF0",1726840652502,1.93399839,2531.8,2531.5,6.69279]
["bitfinex-derivatives","ETHF0:USTF0",1726840652799,1.0259344,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840653503,1.0259344,2531.7,2531.5,6.69279]
["bitfinex-derivatives","ETHF0:USTF0",1726840653703,0.3894,2531.6,2531.5,6.69279]
["bitfinex-derivatives","ETHF0:USTF0",1726840654714,0.3894,2531.6,2531.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726840655019,0.3894,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840655020,6.5758144,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840655207,6.5758144,2531.6,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840655208,12.69394839,2531.6,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840655404,1.02472148,2531.3,2531.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1726840655708,1.02472148,2531.3,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840655911,1.02472148,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840656203,1.41973148,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840656600,1.02472148,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840656911,5.37013148,2531.4,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840657214,0.39503,2531.3,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840657505,1.41974148,2531.4,2531.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1726840658005,0.39503,2531.3,2531.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840658203,1.41975148,2531.4,2531.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1726840658798,1.02472148,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840659004,1.02472148,2531.4,2531.3,3.48503]
["bitfinex-derivatives","ETHF0:USTF0",1726840659200,1.02472148,2531.5,2531.3,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1726840659508,2.22922148,2531.6,2531.3,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1726840659706,2.62420148,2531.6,2531.3,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1726840659899,2.22922148,2531.6,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840660099,1.2045,2531.6,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840660305,1.2045,2531.6,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840660504,0.39501,2531.4,2531.1,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1726840661006,0.39501,2531.5,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840661205,0.39503,2531.3,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840661405,0.39503,2531.3,2531.0,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1726840661608,0.39503,2531.3,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840662107,0.39504,2531.3,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840664409,1.41974148,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840664610,1.41974148,2531.4,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726840664915,1.93404839,2531.5,2530.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840664916,1.02472148,2531.5,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840665104,2.62421148,2531.6,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840665304,2.62421148,2531.6,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840665504,2.22922148,2531.6,2531.3,3.48502]
["bitfinex-derivatives","ETHF0:USTF0",1726840666009,0.395,2531.5,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840666508,1.02472148,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840666905,2.62422148,2531.6,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726840667106,0.395,2531.5,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726840667304,2.62421148,2531.6,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840667610,0.395,2531.5,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726840667819,2.22922148,2531.6,2531.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840668016,0.395,2531.5,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726840668512,4.23252148,2532.0,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840668712,1.18234,2531.9,2531.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1726840668902,0.39495,2531.8,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840669101,1.18234,2531.9,2531.7,3.48495]
["bitfinex-derivatives","ETHF0:USTF0",1726840669304,1.18234,2531.9,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840669305,0.39495,2531.8,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840669513,1.18234,2531.9,2531.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1726840669706,0.7874,2531.9,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840669910,0.39498,2531.6,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840670205,0.98739,2531.8,2531.5,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1726840670403,3.9496,2531.7,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840670604,3.9496,2531.7,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840670605,0.39499,2531.6,2531.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840670801,0.39499,2531.6,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840671013,0.39499,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840671409,4.34539,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840671611,0.39499,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840671811,0.39497,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840672006,0.39498,2531.6,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726840672203,0.395,2531.5,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840672407,0.39499,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840673007,1.02472148,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840673313,0.39498,2531.6,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840673515,1.41970148,2531.7,2531.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1726840673716,0.7874,2531.9,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840673717,1.81212148,2531.9,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840673923,0.39496,2531.8,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840674219,2.20707148,2531.9,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726840674425,1.02472148,2531.8,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726840674719,2.20707148,2531.9,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726840674920,2.20707148,2531.9,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840674921,2.20706148,2531.9,2531.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840675114,2.20707148,2531.9,2531.7,3.48496]
["bitfinex-derivatives","ETHF0:USTF0",1726840677111,0.39495,2531.8,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840677509,0.39497,2531.7,2531.5,3.48499]
["bitfinex-derivatives","ETHF0:USTF0",1726840677818,0.39498,2531.7,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726840678122,1.41970148,2531.7,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726840679216,1.02472148,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840679415,1.41968148,2531.8,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840679915,1.41968148,2531.8,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840680325,0.39497,2531.7,2531.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840680619,2.56315512,2532.0,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840680825,1.02410673,2532.3,2532.1,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726840681023,1.41898673,2532.3,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840681518,1.93392839,2532.3,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840681722,1.53904839,2532.3,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840681921,1.02466728,2532.3,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840682126,1.02466728,2532.3,2532.2,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1726840682425,1.02466728,2532.3,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840683421,1.53904839,2532.3,2532.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840683642,1.53904839,2532.3,2532.2,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1726840683926,1.02480921,2532.3,2532.2,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1726840684221,1.02480921,2532.3,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840684825,1.53904839,2532.3,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840685119,1.02445201,2532.3,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840686228,1.53904839,2532.3,2532.2,3.48489]
["bitfinex-derivatives","ETHF0:USTF0",1726840686619,1.53904839,2532.3,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840687828,1.93391839,2532.3,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840688128,3.22804497,2532.4,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840688926,3.61984497,2532.4,2532.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840689129,1.0262606,2532.4,2532.3,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726840689329,1.0262606,2532.4,2532.3,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1726840689620,1.0262606,2532.5,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726840690027,1.0262606,2532.5,2532.4,4.34366]
["bitfinex-derivatives","ETHF0:USTF0",1726840690228,1.0262606,2532.6,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726840690417,1.0262606,2532.6,2532.5,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1726840690616,1.0262606,2532.6,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726840690928,1.0262606,2532.6,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726840691328,1.0262606,2532.6,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726840691732,1.4210906,2532.6,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726840692023,1.0262606,2532.6,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726840692223,0.98711,2532.5,2532.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726840692429,2.5265809,2532.3,2531.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840692622,2.5265809,2532.3,2532.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840692623,0.39491,2532.1,2532.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840692818,1.02576738,2532.1,2532.0,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1726840693034,1.02578006,2532.1,2532.0,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1726840693233,4.97543312,2532.1,2531.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726840693421,1.0257711,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840693623,1.0257711,2531.8,2531.0,1.03325656]
["bitfinex-derivatives","ETHF0:USTF0",1726840693624,2.2207711,2531.7,2531.0,1.03325656]
["bitfinex-derivatives","ETHF0:USTF0",1726840693828,6.2978,2531.1,2531.0,0.23865656]
["bitfinex-derivatives","ETHF0:USTF0",1726840694031,6.2978,2531.1,2530.6,0.3938627]
["bitfinex-derivatives","ETHF0:USTF0",1726840694032,7.8371909,2531.1,2530.6,0.3938627]
["bitfinex-derivatives","ETHF0:USTF0",1726840694239,5.6580685,2530.9,2530.6,0.3938627]
["bitfinex-derivatives","ETHF0:USTF0",1726840694428,3.09,2530.7,2529.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840694628,1.02474568,2530.3,2529.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840694827,2.9491642,2530.2,2529.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1726840695137,1.02474568,2530.0,2529.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1726840695327,1.02474568,2530.1,2529.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1726840695526,1.02474568,2530.1,2529.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840696031,1.02474568,2530.1,2529.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726840696330,1.92441852,2530.2,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840696331,1.41204568,2530.2,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840696536,1.41204568,2530.2,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840696727,0.3873,2530.2,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840696928,1.02474568,2530.4,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840697123,1.02474568,2530.6,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840697432,1.43744568,2530.7,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840697725,0.4127,2530.7,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840697927,0.4127,2530.7,2530.1,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1726840698137,0.4127,2530.7,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840698431,1.02474568,2530.9,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840698931,1.43744568,2531.0,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840699130,0.4127,2531.0,2530.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726840699926,0.4127,2531.0,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840700124,0.4127,2531.0,2530.3,4.59588]
["bitfinex-derivatives","ETHF0:USTF0",1726840700328,0.4127,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840701233,0.4127,2531.0,2530.6,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1726840701428,0.4127,2531.0,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840701628,0.4127,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840703032,0.4127,2531.0,2530.6,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1726840703230,0.4127,2531.0,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840703435,0.4127,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840703636,0.4127,2531.0,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840703837,0.4127,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840704228,0.4056,2530.9,2530.3,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726840704432,0.4056,2530.9,2530.3,4.59588]
["bitfinex-derivatives","ETHF0:USTF0",1726840704926,0.8129,2530.9,2530.3,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726840705130,1.208,2530.9,2530.3,4.59588]
["bitfinex-derivatives","ETHF0:USTF0",1726840705632,2.23274568,2530.9,2530.3,4.59588]
["bitfinex-derivatives","ETHF0:USTF0",1726840705827,1.83764568,2530.9,2530.3,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1726840706032,0.8129,2530.9,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726840706537,0.8129,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840706935,0.8129,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726840707235,1.41977568,2531.3,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840707540,0.4155,2531.2,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840707730,0.4155,2531.2,2531.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840707937,0.4155,2531.2,2531.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726840708333,0.4155,2531.2,2530.9,4.19508]
["bitfinex-derivatives","ETHF0:USTF0",1726840708534,0.81055,2531.2,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840708737,0.4155,2531.2,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840709038,0.4155,2531.2,2530.6,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726840709234,0.4155,2531.2,2530.6,4.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726840709235,0.39507,2531.1,2530.6,4.60093]
["bitfinex-derivatives","ETHF0:USTF0",1726840709436,1.44024568,2531.2,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840709437,0.381,2531.0,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840709743,0.381,2531.0,2530.6,4.19513]
["bitfinex-derivatives","ETHF0:USTF0",1726840710038,0.381,2531.0,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840710631,0.381,2531.0,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840710831,0.3951,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840711232,0.39511,2530.8,2530.4,4.39686]
["bitfinex-derivatives","ETHF0:USTF0",1726840711438,0.39517,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840711740,0.4134,2530.7,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840712038,0.39514,2530.6,2530.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840712242,0.39517,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840712541,0.39517,2530.4,2530.0,4.59753]
["bitfinex-derivatives","ETHF0:USTF0",1726840712840,0.39519,2530.3,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840713044,0.3954,2530.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840713241,0.3954,2530.2,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726840713434,0.3954,2530.2,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840713646,0.3954,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840713835,0.3954,2530.2,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840714254,0.3954,2530.2,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726840715144,0.3954,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840715836,0.78816,2530.5,2530.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840716333,0.39518,2530.4,2530.0,7.40302]
["bitfinex-derivatives","ETHF0:USTF0",1726840716531,0.393,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840716737,0.79039,2530.3,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726840716938,0.3952,2530.3,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840717238,0.3952,2530.3,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726840717440,0.79039,2530.3,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840717736,0.79039,2530.3,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726840717737,0.3952,2530.2,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726840718144,0.39522,2530.1,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840718342,0.80522,2530.1,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840718537,0.41,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840718746,0.41,2530.1,2529.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726840718747,0.41,2530.1,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840718941,0.39526,2529.9,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840719141,1.38451,2530.0,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726840719649,0.39527,2529.8,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726840720043,0.39528,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726840720238,4.59231,2530.0,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726840720544,0.39529,2529.7,2529.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840720743,0.41,2529.6,2529.1,17.2705]
["bitfinex-derivatives","ETHF0:USTF0",1726840720946,0.39532,2529.5,2529.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840721249,0.39532,2529.5,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840722144,0.39532,2529.5,2529.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840722145,0.41,2529.6,2529.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840722342,0.39531,2529.5,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840723348,0.41,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840723743,3.2078,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840724250,0.405,2529.9,2529.4,7.99611]
["bitfinex-derivatives","ETHF0:USTF0",1726840724446,0.405,2529.9,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726840725537,0.80025,2529.9,2529.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726840725748,0.80025,2529.9,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726840726056,0.3952,2530.2,2529.7,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726840726353,0.4044,2530.3,2529.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1726840726552,4.93308,2530.4,2530.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840726754,4.93308,2530.4,2530.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726840727056,0.39519,2530.3,2530.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840727241,0.4169,2530.4,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840727445,0.98801,2530.2,2529.5,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1726840727648,0.39528,2529.7,2529.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1726840727841,0.7923,2530.1,2529.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840728047,0.39525,2529.9,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726840728249,0.396,2529.8,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726840728450,0.396,2529.8,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840728651,0.79126,2529.8,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840728952,0.396,2529.8,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840729155,0.79127,2529.8,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840729542,0.396,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840730539,1.1819,2530.1,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726840730743,1.1819,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840730939,0.98792,2530.5,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840731144,0.3896,2530.4,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840731354,0.3896,2530.4,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840731551,0.3896,2530.4,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840731738,0.3896,2530.4,2529.7,8.37991]
["bitfinex-derivatives","ETHF0:USTF0",1726840731739,0.3896,2530.4,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840732049,0.78478,2530.4,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840732452,0.39519,2530.3,2530.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840732653,0.39519,2530.3,2529.8,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1726840732654,0.39519,2530.3,2529.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726840733350,0.3896,2530.4,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840733747,0.39519,2530.3,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840734047,0.78478,2530.4,2529.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726840734251,0.3896,2530.4,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840734451,0.3896,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840735156,0.78477,2530.4,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840735547,0.78477,2530.4,2530.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840735548,0.3896,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840736051,2.94243852,2530.7,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840736052,1.02474568,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840736258,2.9569642,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840736554,0.3951,2530.9,2530.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840736762,1.41984568,2530.9,2530.6,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1726840737054,1.81494568,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840737241,1.41984568,2530.9,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840737442,1.02474568,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840737644,1.02474568,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840737850,1.41956673,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840738243,0.39512,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840738441,3.43242136,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840738851,0.39517,2530.5,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840739055,1.41792444,2530.4,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840739452,1.41876171,2530.4,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840739651,1.93063666,2530.4,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840740354,1.41866254,2530.4,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840740657,1.93063666,2530.4,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840740857,0.3925,2530.4,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840741048,1.53813666,2530.4,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840741248,1.53813666,2530.4,2530.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726840741458,1.53813666,2530.4,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840741459,1.02620838,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840741955,1.02620838,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840742163,1.02620838,2530.5,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840742456,1.02620838,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840742858,1.02620838,2530.4,2530.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726840743050,1.02620838,2530.5,2530.3,4.34718]
["bitfinex-derivatives","ETHF0:USTF0",1726840743355,1.02620838,2530.4,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726840744051,1.02620838,2530.4,2530.3,3.47518]
["bitfinex-derivatives","ETHF0:USTF0",1726840744253,1.53813666,2530.4,2530.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840744449,0.39517,2530.4,2530.1,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1726840744764,1.02646705,2530.2,2530.1,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1726840745946,1.02646705,2530.2,2530.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840746359,1.02668056,2530.2,2530.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840746559,1.02668056,2530.2,2530.1,3.47522]
["bitfinex-derivatives","ETHF0:USTF0",1726840747058,1.53970058,2530.3,2530.1,3.47522]
["bitfinex-derivatives","ETHF0:USTF0",1726840747256,1.53970058,2530.2,2530.1,3.47522]
["bitfinex-derivatives","ETHF0:USTF0",1726840747452,1.53970058,2530.2,2530.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840747662,0.98802,2530.2,2529.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840747964,2.05088888,2530.3,2529.7,3.47527]
["bitfinex-derivatives","ETHF0:USTF0",1726840747965,1.02671995,2529.9,2529.7,3.47527]
["bitfinex-derivatives","ETHF0:USTF0",1726840748261,1.02671995,2529.8,2529.5,7.1057]
["bitfinex-derivatives","ETHF0:USTF0",1726840748468,1.02671995,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840748761,1.02671995,2529.8,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840748762,0.39527,2529.8,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840748960,1.02637013,2529.8,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840749262,1.02637013,2529.7,2529.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840749659,1.54007993,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840749967,1.54007993,2529.8,2529.7,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1726840750259,1.54007993,2529.8,2529.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840750656,1.54007993,2529.8,2529.7,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1726840750961,1.54007993,2529.8,2529.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840752555,1.54007993,2529.8,2529.7,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1726840752866,1.95387993,2529.9,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840753064,1.54007993,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840753456,1.54007993,2529.8,2529.5,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726840753457,1.54007993,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840753658,1.02693063,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840753956,1.54007993,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840756159,1.02724753,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840756359,1.54007993,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840757056,2.05088888,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840757669,2.05088888,2529.8,2529.7,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1726840757859,0.4138,2529.9,2529.7,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1726840757860,2.05088888,2529.9,2529.7,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1726840758060,2.05088888,2529.8,2529.7,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1726840759070,2.05088888,2529.8,2529.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840759366,2.05088888,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840759672,2.05088888,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840759873,2.44615888,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840760056,2.05088888,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840760265,2.05088888,2529.7,2529.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840760562,1.92332794,2529.6,2529.4,3.47531]
["bitfinex-derivatives","ETHF0:USTF0",1726840760865,1.92332794,2529.6,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840760866,0.39535,2529.3,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840761067,0.39539,2529.0,2528.7,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1726840761270,1.02764416,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840761463,1.02764416,2528.7,2528.6,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726840761866,1.94436625,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840762072,0.4029,2528.9,2528.8,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1726840762277,1.94312914,2528.9,2528.8,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1726840762468,1.94312914,2528.9,2528.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840763360,0.4029,2528.9,2528.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840763568,1.94254837,2528.9,2528.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840763967,1.42924748,2528.9,2528.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840764979,1.42924748,2528.9,2528.8,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1726840765167,1.02634748,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840765367,1.02634748,2529.2,2528.9,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726840765574,1.02634748,2529.3,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726840765771,1.02634748,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840765978,1.0260914,2529.4,2529.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840766181,1.53964837,2529.5,2529.2,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1726840766182,1.02608344,2529.3,2529.2,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1726840766383,1.02608344,2529.3,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726840766675,0.4081,2529.2,2529.0,3.47538]
["bitfinex-derivatives","ETHF0:USTF0",1726840766870,0.4081,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840767066,0.4081,2529.2,2528.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1726840767067,1.82955344,2529.2,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840767267,0.39539,2529.0,2528.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840767472,1.02608344,2529.0,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726840767672,1.42147344,2529.0,2528.7,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1726840767867,1.02608344,2529.0,2528.7,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1726840768066,1.02608344,2529.0,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726840768273,1.02608344,2529.0,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840768784,1.42147344,2529.0,2528.7,3.47542]
["bitfinex-derivatives","ETHF0:USTF0",1726840769476,1.42147344,2529.0,2528.7,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1726840769678,1.02608344,2529.0,2528.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840769876,2.01460344,2528.9,2528.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840770178,2.01460344,2528.9,2528.4,0.62564679]
["bitfinex-derivatives","ETHF0:USTF0",1726840770179,0.39544,2528.7,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840770377,0.4036,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840771580,0.4036,2528.6,2528.4,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726840772179,0.79906,2528.6,2528.4,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1726840772375,1.60096,2528.6,2528.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840772676,1.60096,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840772677,0.795,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840772880,0.795,2528.6,2528.5,3.47547]
["bitfinex-derivatives","ETHF0:USTF0",1726840773182,0.795,2528.6,2528.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840773371,1.78364,2528.6,2528.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840773772,1.78364,2528.6,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840773773,0.3955,2528.4,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840773975,0.4129,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840774681,0.80841,2528.3,2528.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840774876,0.4129,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726840775672,0.795,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840775979,0.4036,2528.6,2528.5,3.47547]
["bitfinex-derivatives","ETHF0:USTF0",1726840776882,0.3932,2528.8,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840777182,0.7783,2528.8,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840777688,1.17372,2528.8,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840777876,0.7783,2528.8,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840778181,0.3851,2528.8,2528.7,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726840778585,0.3851,2528.8,2528.7,7.42984]
["bitfinex-derivatives","ETHF0:USTF0",1726840778774,0.3851,2528.8,2528.7,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726840780278,0.3851,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840780985,0.3851,2528.8,2528.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726840781172,0.3851,2528.8,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840781173,0.4224,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840781381,0.4224,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840782583,0.4224,2528.7,2528.6,3.47545]
["bitfinex-derivatives","ETHF0:USTF0",1726840782794,0.3851,2528.8,2528.6,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726840782976,0.3851,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840783175,0.3851,2528.8,2528.6,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726840783376,0.3851,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840783577,0.3851,2528.8,2528.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840783785,0.3851,2528.8,2528.6,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726840783978,0.3851,2528.8,2528.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840784184,0.39546,2528.6,2528.4,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1726840784385,0.39545,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840784586,1.37367,2528.8,2528.4,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1726840784891,0.78186,2528.6,2528.4,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1726840785090,0.3842,2528.5,2528.4,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1726840785472,0.77967,2528.5,2528.4,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1726840786080,0.3842,2528.5,2528.4,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1726840786287,0.77967,2528.5,2528.4,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1726840786482,0.39549,2528.4,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840786988,0.3842,2528.5,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840787681,0.77967,2528.5,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840789687,1.42153344,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840789996,1.84063344,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840791288,1.44415406,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840791492,1.44416367,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840791695,1.95874837,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840792195,0.4191,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840792396,1.95874837,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840792585,1.95874837,2528.7,2528.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1726840792791,1.02526625,2528.6,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840793497,1.02526625,2528.6,2528.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1726840793799,1.02526625,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840793986,5.14626625,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840794184,4.121,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840794394,5.14626625,2529.1,2529.0,3.47539]
["bitfinex-derivatives","ETHF0:USTF0",1726840794595,5.14626625,2529.1,2529.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840794795,5.14626625,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840795500,5.14626625,2529.1,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726840795689,5.14626625,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840795892,5.14626625,2529.1,2528.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840796091,5.14626625,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840796293,1.02526625,2529.0,2528.4,6.93965961]
["bitfinex-derivatives","ETHF0:USTF0",1726840796497,1.02526625,2528.9,2528.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840796701,1.02526625,2529.0,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840796891,1.02526625,2528.9,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840797092,1.02526625,2528.9,2528.6,3.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726840797393,1.02526625,2528.9,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726840797596,1.02526625,2529.0,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840797796,1.02526625,2529.0,2528.9,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726840798100,5.66064837,2529.1,2528.9,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726840798101,1.02526625,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840798402,1.93694837,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840798403,1.42256625,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840798598,1.42256625,2529.2,2529.0,3.47538]
["bitfinex-derivatives","ETHF0:USTF0",1726840798902,1.42256625,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840799290,1.42256625,2529.2,2528.8,3.85851]
["bitfinex-derivatives","ETHF0:USTF0",1726840799497,1.02526625,2529.0,2528.8,3.47541]
["bitfinex-derivatives","ETHF0:USTF0",1726840799692,0.3974,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840799893,1.02526625,2529.0,2528.8,3.47541]
["bitfinex-derivatives","ETHF0:USTF0",1726840800297,1.02526625,2528.9,2528.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840800501,1.02526625,2528.7,2528.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726840801008,1.02526625,2528.6,2528.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726840801197,1.02526625,2528.6,2528.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840801707,1.02526625,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840801896,0.8099,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840802102,1.53964837,2529.0,2528.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840802307,4.10771687,2529.5,2528.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726840802601,3.59525714,2529.8,2529.5,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1726840802804,1.53964837,2530.0,2529.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726840803103,1.53964837,2530.1,2529.9,3.47525]
["bitfinex-derivatives","ETHF0:USTF0",1726840803402,1.53964837,2530.1,2529.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840803608,1.53964837,2530.0,2529.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726840803804,2.47080877,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840803805,1.93491837,2529.8,2529.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726840804103,2.33244837,2529.7,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840804333,1.53964837,2529.6,2529.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840805127,2.72434837,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726840805324,1.53964837,2529.6,2529.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840805520,1.53964837,2529.5,2529.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1726840805825,1.53964837,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840806019,1.92884837,2529.2,2528.9,0.62912806]
["bitfinex-derivatives","ETHF0:USTF0",1726840806226,2.32584837,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840806516,1.93904837,2529.1,2528.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726840806720,1.53964837,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840806921,2.84180877,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840806922,1.53964837,2529.2,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726840807118,1.53964837,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840807327,1.53964837,2529.4,2529.1,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726840807328,1.53964837,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840807530,1.53964837,2529.4,2528.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726840807531,1.5433126,2529.3,2528.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726840807730,1.5433126,2529.2,2528.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726840807933,0.3964,2529.1,2528.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726840808132,0.3964,2529.1,2528.5,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726840808133,1.9397126,2529.1,2528.5,9.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726840808328,1.5433126,2529.0,2528.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840808621,0.3964,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840808823,1.9397126,2529.1,2528.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726840809023,1.9397126,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840809219,1.9397126,2529.1,2528.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840809424,1.9397126,2529.1,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726840809626,1.5433126,2529.0,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726840809821,1.9397126,2529.1,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726840810730,1.9387026,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840810921,1.9387026,2529.0,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840810922,1.5433126,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840811124,0.39543,2528.8,2528.2,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1726840811125,2.7303126,2528.6,2528.2,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1726840811329,2.7303126,2528.6,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726840811643,1.5433126,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840811932,1.5433126,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840812127,1.5433126,2528.9,2528.7,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1726840812321,1.5433126,2528.9,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840812724,1.5433126,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840813031,2.44300877,2529.1,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840813032,1.5433126,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840813333,0.7996,2529.2,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840813334,1.5433126,2529.2,2528.8,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726840813531,2.05560877,2529.3,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726840813929,0.3901,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840813930,2.44570877,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840814121,2.44570877,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840814122,2.44570877,2529.4,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726840814334,1.54395036,2529.3,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726840814729,2.05560877,2529.5,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840814730,1.54395036,2529.5,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840814939,1.54395036,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840815122,1.93405036,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840815322,1.93405036,2529.7,2529.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840815529,1.54395036,2529.6,2529.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840815734,1.54395036,2529.6,2529.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726840816136,1.54395036,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840816332,1.54395036,2529.6,2529.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840816522,1.54395036,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840816926,1.54395036,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726840817127,1.54395036,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840817328,1.54395036,2529.6,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726840817633,1.54395036,2529.5,2529.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726840818135,1.93405036,2529.7,2529.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840818337,1.93405036,2529.7,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726840818836,6.39850877,2529.7,2529.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726840819037,1.54321428,2529.5,2529.1,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726840819342,1.93855428,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840819524,0.391,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840819835,0.4096,2529.2,2529.1,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1726840820835,4.75856,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840821035,5.90641428,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840821239,6.81617904,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840822127,4.3632,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840822439,0.4096,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840822734,0.39541,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840822936,1.93939095,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840823128,1.93939095,2528.9,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840823129,0.39546,2528.6,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840823337,3.63,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840823532,1.54336316,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840823731,1.54336316,2528.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726840824038,1.54336316,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840824233,2.37266316,2528.8,2528.4,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726840824427,2.37266316,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840824631,1.54336316,2528.9,2528.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840824831,1.54336316,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840825028,1.54336316,2529.0,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840825234,1.54336316,2529.0,2528.7,7.40323]
["bitfinex-derivatives","ETHF0:USTF0",1726840825439,1.54336316,2528.9,2528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726840825632,1.54336316,2528.9,2528.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1726840825836,1.54336316,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840826148,1.54336316,2528.8,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840826347,0.4227,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840826644,2.35806316,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840826847,2.35806316,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840827043,0.8147,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840827749,0.8147,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840827933,2.35806316,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840828133,2.35806316,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840828644,4.7691,2528.7,2528.1,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726840828853,1.54428795,2528.6,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840829742,1.54428795,2528.6,2528.1,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726840830047,1.54428795,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840830247,2.35898795,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840830441,1.54500423,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840830642,1.54500423,2528.9,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726840830837,1.54500423,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840831247,5.5006307,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840831443,1.5462307,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840831640,0.3865,2528.6,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840831841,1.5462307,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840832348,1.5462307,2528.8,2528.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726840832547,1.5462307,2528.8,2528.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726840832749,1.5462307,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840832949,1.5462307,2528.7,2528.5,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1726840833246,1.5462307,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840833449,1.9461307,2528.6,2528.4,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1726840833648,0.389,2528.5,2528.4,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1726840834056,1.5462307,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840834349,2.05835992,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840834651,2.05835992,2528.8,2528.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726840834855,0.389,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840835042,1.93716478,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840835247,0.389,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840835750,1.93695487,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840836252,4.73884,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726840836449,4.73884,2528.7,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840836450,1.96820004,2528.6,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840836646,1.54780004,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840836851,1.54780004,2528.7,2528.6,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1726840837150,1.54780004,2528.9,2528.8,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1726840837355,1.54780004,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840837742,2.48175992,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840837951,2.48175992,2529.1,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840838145,2.48175992,2529.1,2528.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1726840838344,1.54752218,2528.9,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726840838544,1.54752218,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840838746,2.05835992,2529.0,2528.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1726840838951,2.05835992,2529.0,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840838952,1.54734008,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840839157,2.46125992,2529.0,2528.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1726840839351,1.54733514,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840839754,1.54733514,2528.9,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840839958,1.54733514,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840840152,1.54789957,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840840353,1.54789957,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840840652,2.48175992,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840840653,2.87713992,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840840951,2.05835992,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840841454,2.48175992,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840842055,2.48175992,2529.1,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840842245,2.05835992,2529.0,2528.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1726840842445,1.54826307,2528.8,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726840843151,1.96736307,2528.8,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726840843355,1.54826307,2528.8,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726840843756,1.54826307,2528.8,2528.7,1.38403]
["bitfinex-derivatives","ETHF0:USTF0",1726840843948,1.54893936,2528.9,2528.6,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1726840844151,1.54893936,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840844455,2.05835992,2529.0,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726840844754,2.48175992,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840844959,2.48175992,2529.1,2529.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1726840845344,2.48175992,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840845567,6.9458685,2529.1,2528.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726840845746,1.54895532,2528.8,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840845947,1.5489238,2528.9,2528.8,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1726840846150,2.06527376,2529.0,2528.8,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1726840846151,1.5489238,2529.0,2528.8,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1726840846359,1.5489238,2529.0,2528.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726840846552,1.5489238,2529.0,2528.9,1.76542]
["bitfinex-derivatives","ETHF0:USTF0",1726840846855,1.5489238,2529.0,2528.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726840847059,1.5489238,2529.0,2528.9,1.76542]
["bitfinex-derivatives","ETHF0:USTF0",1726840847255,2.48867376,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840847256,1.9723238,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840847464,0.4234,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840847752,1.54880817,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840847953,1.54880817,2529.1,2529.0,1.80397]
["bitfinex-derivatives","ETHF0:USTF0",1726840848160,1.54880817,2529.3,2529.1,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1726840848352,1.54880817,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840848554,1.54880817,2529.5,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840848748,2.06527376,2529.6,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726840849257,2.5680685,2529.7,2529.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726840849459,2.06652127,2529.5,2529.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726840849764,2.06652127,2529.5,2529.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840850063,2.9633685,2529.6,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840850064,2.45922127,2529.4,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840850368,0.3927,2529.4,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840850564,2.45922127,2529.4,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726840850857,2.45922127,2529.4,2529.0,3.86815707]
["bitfinex-derivatives","ETHF0:USTF0",1726840850858,4.3463,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840851057,1.55003306,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840851253,2.06671075,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840851451,6.41568075,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840851755,4.3759,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840853456,4.3759,2529.1,2529.0,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1726840853663,4.3759,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840853963,4.77127,2529.1,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726840854258,4.77127,2529.1,2528.4,4.81658837]
["bitfinex-derivatives","ETHF0:USTF0",1726840854259,0.39542,2528.8,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840854465,0.4214,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840854661,2.06855874,2528.6,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840854865,2.46305874,2528.6,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840855361,0.7904,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840855563,2.85594538,2528.6,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726840856267,2.46004538,2528.6,2528.5,3.48547]
["bitfinex-derivatives","ETHF0:USTF0",1726840856969,1.96932981,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840857158,1.96932981,2528.7,2528.6,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1726840858665,0.4214,2528.7,2528.6,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1726840859065,0.4214,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840859665,2.48694538,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840860467,6.83678538,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726840860773,2.06554538,2528.6,2528.5,3.48546]
["bitfinex-derivatives","ETHF0:USTF0",1726840860967,2.48694538,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726840861162,2.48683641,2528.7,2528.6,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1726840861362,0.4214,2528.7,2528.6,3.48545]
["bitfinex-derivatives","ETHF0:USTF0",1726840861765,2.06543641,2528.8,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726840862076,1.55013753,2528.9,2528.8,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1726840862371,2.58593164,2529.2,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840862372,1.55013753,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726840862574,1.55013753,2529.1,2529.0,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1726840862778,1.55013753,2529.3,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726840862971,2.06543641,2529.4,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726840862972,1.55013753,2529.4,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726840863271,2.06543641,2529.8,2529.4,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1726840863569,2.06543641,2530.0,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840863762,2.06543641,2530.1,2529.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840863964,2.06543641,2530.0,2529.9,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1726840864362,2.06735285,2530.1,2529.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726840864563,2.06735285,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840864767,2.06735285,2530.1,2529.9,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1726840865070,2.06735285,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840865268,2.48795285,2530.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840865868,2.48795285,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840866070,2.48795285,2530.2,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726840866373,0.4206,2530.2,2529.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726840866570,2.48795285,2530.2,2529.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726840866765,5.69575285,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840866964,2.06735285,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840867363,2.06735285,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840867767,0.4072,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840867969,2.47455285,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840868185,6.42735285,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840868876,4.36,2529.8,2529.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1726840869374,0.4072,2529.8,2529.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1726840870073,0.4072,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840870677,0.4072,2529.8,2529.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1726840871072,2.06735285,2530.1,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840871479,3.00983164,2530.2,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840871480,2.06735285,2530.0,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840871665,2.06735285,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840871977,2.06735285,2530.1,2529.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726840872176,2.06735285,2530.1,2529.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1726840872372,2.06735285,2530.1,2529.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726840872571,2.06735285,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840872775,2.06735285,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840873078,2.98183164,2530.6,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840873079,2.06735285,2530.5,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726840873275,2.58593164,2530.6,2530.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726840873276,2.06735285,2530.6,2530.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726840873477,2.06735285,2530.6,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840873784,2.49005285,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840873968,2.49005285,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840874275,2.47725285,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840874477,0.4099,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840874978,0.4099,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726840875174,0.4099,2530.9,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840875370,0.4099,2530.9,2530.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840875371,0.4099,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726840875567,0.4099,2530.9,2530.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726840875568,0.4099,2530.9,2530.3,7.23968063]
["bitfinex-derivatives","ETHF0:USTF0",1726840875769,0.4099,2530.9,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840875974,0.4099,2530.9,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840876168,0.4099,2530.9,2530.3,7.23968063]
["bitfinex-derivatives","ETHF0:USTF0",1726840876579,2.47725285,2530.9,2530.3,7.23968063]
["bitfinex-derivatives","ETHF0:USTF0",1726840877078,0.4227,2531.1,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840877079,2.06735285,2531.1,2530.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726840877272,2.45155285,2531.3,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726840877872,2.45155285,2531.3,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726840878471,2.45155285,2531.3,2530.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726840878680,0.39505,2531.2,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726840878880,0.39506,2531.1,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726840879077,2.46240285,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840879276,2.46240285,2531.2,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840879584,2.45155285,2531.3,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840879776,0.39505,2531.2,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840880283,2.06735285,2531.2,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840880480,0.39506,2531.2,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840880778,0.39507,2531.1,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840880982,0.39508,2531.0,2530.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726840881179,0.39508,2531.0,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726840882272,0.3862,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840882978,0.3862,2530.9,2530.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726840883282,0.4024,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840883580,0.79751,2530.8,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840883777,0.39512,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840884083,0.39513,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840884269,1.19392,2530.8,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840884471,0.7988,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840884672,0.39513,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840884881,1.7866,2530.8,2530.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726840885174,0.7988,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840885374,0.39514,2530.6,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726840885684,0.39513,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840885882,0.39514,2530.6,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726840886386,0.3911,2530.5,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726840888083,0.3911,2530.5,2530.4,3.47516]
["bitfinex-derivatives","ETHF0:USTF0",1726840888288,0.7988,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840888684,0.4024,2530.8,2530.7,3.47512]
["bitfinex-derivatives","ETHF0:USTF0",1726840889290,0.3826,2531.3,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726840889588,1.171,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840889775,0.7884,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840891388,1.18344,2531.3,2531.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840891589,1.18344,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840891590,0.7884,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840892292,0.39505,2531.2,2531.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840892478,0.39505,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840892979,1.18344,2531.3,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840893184,0.7884,2531.3,2531.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840893385,1.18344,2531.3,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726840893887,1.18344,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840894185,0.7884,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840894380,0.4022,2531.3,2531.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1726840895588,0.4022,2531.3,2531.2,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1726840895886,5.86996791,2557.3,2531.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1726840895887,4.121,2532.1,2531.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1726840896091,0.4127,2531.8,2531.7,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726840896387,0.4019,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726840896591,0.80761,2532.1,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840896787,0.80761,2532.1,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840897182,0.80761,2532.1,2531.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726840897395,0.80761,2532.1,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840897688,0.80761,2532.1,2531.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726840897889,0.4127,2532.1,2531.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726840898588,0.39493,2532.0,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840898795,0.39493,2532.0,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726840898994,0.39493,2532.0,2531.6,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726840899191,0.39493,2532.0,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840899392,0.80761,2532.1,2531.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726840899597,0.80761,2532.1,2531.8,3.47494]
["bitfinex-derivatives","ETHF0:USTF0",1726840899893,0.8076,2532.1,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840900493,0.39493,2532.0,2531.8,3.47495]
["bitfinex-derivatives","ETHF0:USTF0",1726840900697,0.80761,2532.1,2531.8,3.47495]
["bitfinex-derivatives","ETHF0:USTF0",1726840900994,0.4127,2532.1,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726840901186,0.39493,2532.0,2531.7,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726840901800,0.39493,2532.0,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726840901992,0.39494,2531.9,2531.6,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1726840902294,0.39493,2532.0,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726840902494,0.39493,2532.0,2531.6,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726840902495,0.39493,2532.0,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726840902899,0.39493,2532.0,2531.6,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1726840902900,0.80761,2532.1,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840903097,0.4127,2532.1,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840903393,0.80761,2532.1,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840903791,0.39492,2532.0,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840904095,0.39492,2532.0,2531.8,3.47494]
["bitfinex-derivatives","ETHF0:USTF0",1726840904496,0.4127,2532.1,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840904691,0.80761,2532.1,2531.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840904891,0.4127,2532.1,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840905093,2.87496285,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840905395,0.39492,2532.0,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840905606,0.80761,2532.1,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726840905892,2.48005285,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840906089,0.4127,2532.1,2532.0,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1726840907097,7.4423,2532.1,2531.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726840907303,0.395,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840907503,0.3934,2531.4,2531.0,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726840907893,0.3934,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840908395,0.3934,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726840908708,3.6123,2531.7,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726840908902,3.2078,2531.7,2531.6,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1726840909391,4.121,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840909593,0.4045,2532.3,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840909894,0.79938,2532.3,2532.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1726840910096,0.79938,2532.3,2532.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1726840910298,0.4045,2532.3,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840910496,0.39491,2532.1,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726840910700,0.3949,2532.2,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840910899,0.4045,2532.3,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840911095,0.79938,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840911295,0.4045,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840911497,0.79938,2532.3,2532.1,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1726840911799,0.4045,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840911989,0.79939,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840912193,0.3949,2532.2,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840912399,0.39489,2532.2,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840912796,0.79938,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840913392,0.79938,2532.3,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840913607,0.39489,2532.2,2532.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1726840913797,0.79938,2532.3,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726840914103,0.79938,2532.3,2532.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1726840914306,0.79938,2532.3,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726840914599,0.4045,2532.3,2531.9,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1726840914805,0.39491,2532.1,2531.9,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1726840915107,0.4045,2532.3,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840915493,0.39491,2532.1,2531.9,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1726840915696,2.47185285,2532.3,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840915697,0.3949,2532.2,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840916105,0.3949,2532.2,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840916405,0.3949,2532.2,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840916607,0.79938,2532.3,2532.1,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726840916806,0.79938,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840916807,0.39489,2532.2,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840917100,0.8046,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840917304,0.39489,2532.2,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840917502,0.39489,2532.2,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840917808,0.3949,2532.2,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840918301,0.3949,2532.2,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840918502,2.87195285,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840918698,0.39492,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840918898,2.46225285,2532.2,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726840919096,2.46225285,2532.2,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726840919405,2.46225285,2532.2,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726840919907,0.8046,2532.3,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726840919908,3.26683285,2532.3,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726840920402,2.87195285,2532.3,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726840921109,0.4234,2532.4,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726840921406,2.06735285,2532.6,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726840921602,2.84999285,2532.6,2532.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726840921796,2.45515285,2532.6,2532.2,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726840922008,2.06735285,2532.5,2532.4,3.47486]
["bitfinex-derivatives","ETHF0:USTF0",1726840922205,6.20253164,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726840922206,5.27515285,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726840922399,5.27515285,2532.7,2532.6,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1726840922605,3.2078,2532.7,2532.6,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1726840923109,2.06735285,2532.8,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726840923308,0.39482,2532.7,2532.5,3.47484]
["bitfinex-derivatives","ETHF0:USTF0",1726840923507,1.93112771,2532.6,2532.5,3.47484]
["bitfinex-derivatives","ETHF0:USTF0",1726840924205,2.32595771,2532.6,2532.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726840924411,1.93798771,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840924598,1.54312771,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840924804,2.33588771,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840925022,2.33588771,2532.4,2532.3,6.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726840925023,1.94102771,2532.4,2532.3,6.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726840925203,1.02839298,2532.4,2532.3,6.68267]
["bitfinex-derivatives","ETHF0:USTF0",1726840925708,1.02839298,2532.5,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726840925902,1.02839298,2532.5,2532.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1726840926109,1.02839298,2532.5,2532.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1726840926305,2.86007285,2532.7,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726840926509,1.54271729,2532.6,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726840927111,2.46525285,2532.7,2532.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726840927306,2.46525285,2532.7,2532.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726840927307,1.93786833,2532.5,2532.3,6.68266]
["bitfinex-derivatives","ETHF0:USTF0",1726840927508,1.02876861,2532.4,2532.3,6.68266]
["bitfinex-derivatives","ETHF0:USTF0",1726840927911,1.54302833,2532.4,2532.3,6.68266]
["bitfinex-derivatives","ETHF0:USTF0",1726840928127,1.42388375,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840928316,2.31978833,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840928512,2.84411285,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840928710,0.98719,2532.3,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840928912,1.02883658,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840929212,1.02883658,2532.0,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840929213,0.39497,2531.7,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840929418,0.39498,2531.6,2531.5,3.47499]
["bitfinex-derivatives","ETHF0:USTF0",1726840929606,0.4198,2531.6,2531.5,3.47499]
["bitfinex-derivatives","ETHF0:USTF0",1726840930211,0.4198,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840930212,0.81478,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840930411,1.44863658,2531.6,2531.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840930611,1.02883658,2531.5,2531.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840931013,0.39501,2531.4,2530.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726840931219,1.02883658,2531.3,2531.1,3.47505]
["bitfinex-derivatives","ETHF0:USTF0",1726840931607,1.02883658,2531.2,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840931812,1.02952851,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840932009,2.71277487,2531.4,2531.1,3.47505]
["bitfinex-derivatives","ETHF0:USTF0",1726840932310,2.71277487,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840932311,1.02952235,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840932511,1.02952235,2531.3,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840932512,1.54325487,2531.3,2531.1,3.47505]
["bitfinex-derivatives","ETHF0:USTF0",1726840932712,1.03021306,2531.2,2531.1,3.47505]
["bitfinex-derivatives","ETHF0:USTF0",1726840933112,1.54325487,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840933113,1.03021306,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840933421,1.03021306,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840933622,1.03021306,2531.4,2531.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840933916,1.03021306,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726840934422,1.54325487,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726840934621,1.03106531,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726840934826,1.54325487,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840935126,1.54676886,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840935330,2.48715285,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840935518,2.06735285,2531.8,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726840935819,3.2078,2532.0,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840935820,5.79373164,2532.0,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840936025,1.54607731,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726840936415,1.54607731,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726840936621,2.99313164,2532.1,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840936821,0.4072,2532.1,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840937232,2.99463164,2532.2,2532.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840937620,0.4087,2532.2,2532.0,3.47491]
["bitfinex-derivatives","ETHF0:USTF0",1726840937816,2.99463164,2532.2,2532.0,3.47491]
["bitfinex-derivatives","ETHF0:USTF0",1726840939722,3.38952164,2532.2,2532.0,3.47491]
["bitfinex-derivatives","ETHF0:USTF0",1726840939919,3.38952164,2532.2,2531.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726840939920,2.99463164,2532.2,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840940117,3.38953164,2532.2,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726840940321,3.38953164,2532.2,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840940627,2.58593164,2532.1,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726840941025,2.98084164,2532.1,2531.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840941221,2.98084164,2532.1,2531.8,3.47494]
["bitfinex-derivatives","ETHF0:USTF0",1726840941419,2.98084164,2532.1,2531.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840941630,0.39494,2531.9,2531.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840941932,0.39494,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840941933,2.58593164,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840942119,2.58593164,2531.9,2531.5,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1726840942120,2.97337871,2531.7,2531.5,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1726840942435,0.39498,2531.6,2531.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726840942635,0.80898,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840942832,0.414,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840943141,0.414,2531.6,2531.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840943425,2.97340871,2531.4,2531.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1726840943625,2.97340871,2531.4,2531.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840943626,2.57839871,2531.4,2531.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840943829,0.39503,2531.3,2531.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840944031,0.39505,2531.2,2531.0,6.68288]
["bitfinex-derivatives","ETHF0:USTF0",1726840944219,1.54636702,2531.1,2531.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840944419,1.54636702,2531.1,2531.0,3.47508]
["bitfinex-derivatives","ETHF0:USTF0",1726840944828,1.54636702,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840945025,1.54636702,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726840945729,1.54636702,2531.2,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840945932,1.94132512,2531.2,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840946124,1.54629693,2531.2,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840946329,1.94133693,2531.2,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840946631,1.94133693,2531.2,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840946632,0.39509,2531.0,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840946832,1.42569532,2530.8,2530.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840947030,1.0306855,2530.7,2530.6,3.47512]
["bitfinex-derivatives","ETHF0:USTF0",1726840947423,1.0306855,2530.7,2530.6,7.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726840947627,1.0306855,2530.7,2530.6,3.47512]
["bitfinex-derivatives","ETHF0:USTF0",1726840948327,1.54587798,2530.8,2530.6,3.47512]
["bitfinex-derivatives","ETHF0:USTF0",1726840948328,2.57656348,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840948634,1.0306855,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840949231,1.8546755,2530.9,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840949431,1.97477798,2530.9,2530.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840949628,1.03017781,2531.0,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726840949935,0.39505,2531.2,2530.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726840949936,1.94092798,2531.2,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840950430,0.39507,2531.1,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726840950729,1.42468509,2531.0,2530.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726840950934,1.42280509,2530.9,2530.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726840951138,0.3932,2530.9,2530.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726840953334,0.78829,2530.9,2530.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840953634,1.81789509,2530.9,2530.8,3.47511]
["bitfinex-derivatives","ETHF0:USTF0",1726840954021,0.39511,2530.8,2530.7,3.47511]
["bitfinex-derivatives","ETHF0:USTF0",1726840954335,1.42280509,2530.9,2530.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840954529,1.81790509,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840954721,0.7883,2530.9,2530.8,3.47511]
["bitfinex-derivatives","ETHF0:USTF0",1726840954924,1.42465509,2531.2,2530.8,7.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726840955119,1.85045509,2531.2,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840955532,1.85045509,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726840955834,1.85045509,2531.2,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726840955835,0.3951,2531.0,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726840956028,1.42340028,2531.0,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840956537,1.42340028,2531.0,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726840956732,0.39509,2531.0,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726840956933,1.42338028,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840957129,1.45411028,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840957328,1.45411028,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726840957529,0.4258,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726840957930,0.82084,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726840958232,0.4258,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726840958740,0.39503,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840959037,1.0278246,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840959225,1.0278246,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726840959941,1.4228346,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840960937,0.39503,2531.3,2531.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1726840961543,1.4228546,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840961839,1.4228546,2531.3,2531.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840961840,0.39507,2531.1,2531.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840962340,1.24647,2531.1,2531.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840962535,0.8514,2531.1,2531.0,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726840962929,0.416,2531.1,2531.0,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726840963141,1.42213815,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840963846,0.39501,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840964235,2.68382815,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726840964744,1.02711815,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726840964943,1.84348815,2531.7,2531.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726840965135,1.84348815,2531.7,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840965340,0.39498,2531.6,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726840965530,0.39498,2531.6,2531.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840965531,1.44851815,2531.7,2531.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840965848,0.39502,2531.4,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726840966034,1.02781385,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840966229,1.02781385,2531.4,2531.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1726840966230,1.85721385,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840966645,2.25222385,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840967345,1.85721385,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840967737,0.8294,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726840967938,0.39503,2531.3,2531.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840968139,1.94090798,2531.3,2531.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1726840968344,0.39503,2531.3,2531.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1726840968653,0.3951,2530.9,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840968851,1.02746618,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840969143,2.39349927,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840970136,2.39349927,2530.8,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726840970346,1.42004085,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840970736,1.02774085,2530.6,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840971142,1.02774085,2530.6,2530.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726840971143,1.54119927,2530.6,2530.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1726840971337,4.10757018,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840971641,4.10757018,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840971642,0.39524,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840971848,1.93349927,2529.9,2529.6,3.90289]
["bitfinex-derivatives","ETHF0:USTF0",1726840972048,1.02742446,2529.8,2529.6,3.90289]
["bitfinex-derivatives","ETHF0:USTF0",1726840972344,1.02742446,2529.8,2529.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840972552,1.02742446,2529.7,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726840972849,1.02742446,2529.7,2529.3,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726840972850,1.02742446,2529.7,2529.6,3.47529]
["bitfinex-derivatives","ETHF0:USTF0",1726840973046,1.02742446,2529.7,2529.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840973241,0.3923,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840973242,1.02742446,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840973444,1.44932446,2530.1,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840973643,1.02742446,2530.0,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840973837,1.02742446,2530.0,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840974347,1.44932446,2530.1,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840974543,1.44932446,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840975054,1.44932446,2530.1,2529.7,3.88937]
["bitfinex-derivatives","ETHF0:USTF0",1726840975348,1.84454446,2530.1,2529.7,3.47527]
["bitfinex-derivatives","ETHF0:USTF0",1726840975754,1.44932446,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840976050,1.44932446,2530.1,2529.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840976243,1.44932446,2530.1,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840976451,0.4219,2530.1,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840976646,0.4219,2530.1,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726840977144,0.4219,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840977344,0.81712,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840977753,0.4219,2530.1,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840977952,0.4219,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840980458,0.4219,2530.1,2529.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840980857,0.4219,2530.1,2529.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726840981067,0.39525,2529.9,2529.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726840981352,0.79677,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840981552,0.4015,2529.8,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726840982546,3.2078,2530.2,2529.7,12.03207733]
["bitfinex-derivatives","ETHF0:USTF0",1726840982547,1.02742446,2530.2,2529.7,12.03207733]
["bitfinex-derivatives","ETHF0:USTF0",1726840982751,1.02742446,2530.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840982752,0.39522,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840982950,0.39522,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840982951,0.79241,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840983263,0.7924,2530.2,2529.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726840983445,0.7924,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840983446,0.3972,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840983650,1.02742446,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726840983949,7.08814873,2531.1,2530.4,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1726840983950,1.02742446,2530.9,2530.4,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1726840984156,1.02742446,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726840984447,1.02742446,2530.9,2530.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840984448,1.42462446,2531.0,2530.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840984647,1.42462446,2531.0,2530.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726840984648,0.39513,2530.7,2530.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726840984960,1.42254446,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840985157,1.44632446,2530.9,2530.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726840985458,1.42254446,2530.8,2530.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726840985665,0.39512,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726840986051,1.02742446,2530.8,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726840986252,1.02742446,2530.8,2530.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726840986562,1.42254446,2530.8,2530.6,3.47513]
["bitfinex-derivatives","ETHF0:USTF0",1726840986762,1.42254446,2530.7,2530.6,3.47513]
["bitfinex-derivatives","ETHF0:USTF0",1726840987258,0.39512,2530.7,2530.6,3.47513]
["bitfinex-derivatives","ETHF0:USTF0",1726840987455,1.42254446,2530.7,2530.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840987660,1.02742446,2530.7,2530.6,3.47514]
["bitfinex-derivatives","ETHF0:USTF0",1726840988459,1.42254446,2530.7,2530.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840988756,1.0279509,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840988956,1.96009927,2530.9,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726840988957,1.0279509,2530.9,2530.8,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1726840989261,1.0279509,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840989459,4.74899927,2531.3,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840989460,1.0279509,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840989664,0.39504,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840989961,5.88664927,2531.2,2530.7,6.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726840990156,1.02767945,2531.1,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726840990865,1.42271945,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840991359,1.42271945,2531.2,2530.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840991566,1.42296894,2531.1,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726840991757,1.42296894,2531.1,2530.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840991758,0.39507,2531.1,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840991951,1.46360791,2531.0,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840992354,1.46360791,2531.0,2530.9,3.47508]
["bitfinex-derivatives","ETHF0:USTF0",1726840992556,0.4358,2531.0,2530.9,3.47508]
["bitfinex-derivatives","ETHF0:USTF0",1726840992951,1.02780791,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726840993163,1.02780791,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726840993365,0.39503,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726840993655,6.11183236,2531.4,2530.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726840993859,0.3951,2530.9,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726840994048,1.42347616,2530.9,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726840994250,1.85927616,2530.9,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726840994456,1.85927616,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840994457,5.41537616,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840994663,1.02816749,2530.7,2529.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840994858,1.02816749,2530.7,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840994859,0.39521,2530.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840995061,0.39521,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840995255,0.39523,2530.1,2529.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726840995453,2.28366749,2530.3,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840995660,0.3952,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840995962,1.02816749,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840996263,1.88846749,2530.3,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840996458,1.02816749,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840996657,1.02816749,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840997361,1.02816749,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840997561,1.88846749,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726840997761,1.88846749,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840997958,1.42337749,2530.2,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726840998160,1.42337749,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840998161,1.02816749,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840998365,2.28365749,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840998565,2.28365749,2530.3,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840998863,1.02816749,2530.2,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726840999255,1.42337749,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726840999458,1.42337749,2530.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726840999963,1.42337749,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726841000263,1.46496749,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841000458,0.4368,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841001464,0.4368,2530.3,2530.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841001465,1.8592576,2530.3,2530.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841001762,1.8592576,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841001967,0.3952,2530.2,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726841002158,0.3952,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726841002464,0.3952,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841002465,1.4224676,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841002667,0.3952,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726841002870,0.4205,2530.2,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726841003058,0.4205,2530.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726841003059,0.39523,2530.1,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726841003373,0.39522,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841003555,1.0272676,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841003760,1.0272676,2530.0,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726841003761,1.0272676,2529.9,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726841003961,1.0272676,2530.0,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726841004156,1.0272676,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841004455,1.0272676,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841004757,1.8734076,2530.6,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726841004953,0.39518,2530.4,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841005161,0.3952,2530.3,2529.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1726841005472,1.0272676,2530.4,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726841005473,1.8719776,2530.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726841005763,0.4495,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726841005968,1.4767676,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726841006170,1.8719676,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726841006470,0.4495,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726841006860,1.0272676,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841007263,1.54256425,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841007457,2.37553425,2530.5,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841007763,1.93773425,2530.4,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841007959,1.02651288,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841010563,1.02651288,2530.5,2530.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1726841010766,1.02651288,2530.5,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726841011275,1.93770425,2530.6,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726841011471,0.39514,2530.6,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841011769,1.54189453,2530.5,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841011966,5.65786236,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726841011967,1.54189453,2530.6,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726841012286,0.39514,2530.6,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726841012665,3.952,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841012863,1.02835587,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841013069,1.54253381,2530.3,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841013470,2.49203236,2530.5,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841013664,2.45010236,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841013866,2.45010236,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841014377,2.05493236,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841014566,2.45010236,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841014770,2.05493236,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841015473,2.45010236,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841015861,2.05493236,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841016266,2.45010236,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841016673,2.05493236,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841017377,0.39516,2530.5,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726841017675,0.39516,2530.5,2530.1,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1726841017676,2.56866545,2530.6,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726841017875,3.02116545,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726841018070,3.00646117,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726841018771,0.39513,2530.7,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726841019072,3.40158117,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726841019476,0.82922,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726841019775,2.49223057,2530.8,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726841019981,1.02899929,2530.8,2530.7,12.34193]
["bitfinex-derivatives","ETHF0:USTF0",1726841020272,1.54357333,2530.9,2530.8,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1726841020273,1.0290468,2530.9,2530.8,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1726841020476,2.05813057,2531.2,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841020477,1.54357333,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841020678,2.05813057,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841020679,1.54357333,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841020981,2.05813057,2531.2,2530.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1726841021170,2.90366057,2531.3,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726841021475,2.50863057,2531.3,2531.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1726841021781,1.0287656,2531.1,2531.0,4.05138]
["bitfinex-derivatives","ETHF0:USTF0",1726841022171,1.0287656,2531.1,2531.0,8.00258]
["bitfinex-derivatives","ETHF0:USTF0",1726841022369,1.0287656,2531.1,2531.0,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1726841023074,1.54304513,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841023378,2.90366057,2531.3,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841023972,0.39505,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841024176,1.02865145,2531.0,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726841025279,1.54297718,2531.2,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841025280,1.02841463,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841025475,1.0283933,2531.1,2531.0,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1726841025686,1.0283933,2531.1,2531.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841026375,1.0283933,2531.1,2531.0,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1726841026570,1.0283933,2531.1,2531.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841026778,1.4234633,2531.1,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841027084,1.0283933,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841027282,1.02822134,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841027479,1.54297718,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841027674,2.45318057,2531.2,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841027870,2.05813057,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841028075,1.54228702,2531.1,2531.0,3.47508]
["bitfinex-derivatives","ETHF0:USTF0",1726841028378,2.05813057,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841028585,2.05813057,2531.2,2531.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841028773,2.05813057,2531.1,2531.0,3.47507]
["bitfinex-derivatives","ETHF0:USTF0",1726841029178,2.45319057,2531.2,2531.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841029486,1.54201047,2531.1,2531.0,3.47507]
["bitfinex-derivatives","ETHF0:USTF0",1726841029788,0.39506,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841030079,2.90076221,2531.3,2531.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841030276,2.90076221,2531.3,2531.0,3.47507]
["bitfinex-derivatives","ETHF0:USTF0",1726841030277,1.54139161,2531.1,2531.0,3.47507]
["bitfinex-derivatives","ETHF0:USTF0",1726841030470,2.45028221,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841030875,0.4505,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726841031079,0.4505,2531.3,2531.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1726841031274,2.89914221,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841031979,2.05523221,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841032391,2.45024221,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841033376,2.05523221,2531.4,2531.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1726841033582,1.54100292,2531.3,2531.2,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1726841033780,2.45026221,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841033982,2.45026221,2531.4,2531.2,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726841034173,2.05523221,2531.3,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841034374,1.54056891,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841034577,1.93560891,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841035284,1.54056891,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841035593,1.42193021,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841036286,0.39506,2531.1,2531.0,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726841036480,1.93562891,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841036982,1.42187336,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841037181,1.93562891,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841037386,1.42187814,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841037781,1.02681814,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841038179,1.02681814,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726841038377,1.02681814,2531.5,2531.2,7.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726841038574,1.02681814,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841039381,1.02681814,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841039679,1.02681814,2531.7,2531.6,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1726841039988,2.38446891,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841039989,1.44371814,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841040386,0.4169,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841040688,1.44381814,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841040879,1.44381814,2531.9,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726841041081,2.38786891,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841041281,1.873904,2531.9,2531.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841041479,1.026604,2531.8,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841041691,1.026604,2531.8,2531.5,3.47499]
["bitfinex-derivatives","ETHF0:USTF0",1726841041889,1.421564,2531.8,2531.5,3.47499]
["bitfinex-derivatives","ETHF0:USTF0",1726841042092,1.421564,2531.8,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841042589,1.026604,2531.7,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841042987,1.026604,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841043492,1.026604,2531.7,2531.6,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1726841043794,1.026604,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841043988,1.026604,2531.8,2531.6,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1726841044188,1.026604,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841044490,1.026604,2531.8,2531.6,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1726841044991,1.026604,2531.8,2531.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841045193,1.026604,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841045586,1.97086891,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841045587,1.026604,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841045781,1.026604,2532.0,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726841045986,2.39856891,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841046189,2.39643883,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841046381,2.79133883,2532.1,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841046581,1.42060289,2532.0,2531.8,3.47494]
["bitfinex-derivatives","ETHF0:USTF0",1726841047087,1.44697289,2531.9,2531.8,3.47495]
["bitfinex-derivatives","ETHF0:USTF0",1726841047587,0.39496,2531.8,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841047791,0.39496,2531.8,2531.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1726841047792,1.02538853,2531.8,2531.7,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1726841047988,1.42033853,2531.8,2531.7,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1726841048298,1.02538853,2531.8,2531.7,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1726841048497,1.44668853,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841048790,0.4213,2531.9,2531.8,3.47495]
["bitfinex-derivatives","ETHF0:USTF0",1726841048981,1.44668853,2531.9,2531.8,3.47495]
["bitfinex-derivatives","ETHF0:USTF0",1726841049188,0.4213,2531.9,2531.8,3.47495]
["bitfinex-derivatives","ETHF0:USTF0",1726841049493,1.44668853,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841049691,0.4213,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841050081,1.84162853,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841050285,1.44668853,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841050490,0.4213,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841051493,1.44668853,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841051992,0.4213,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841052290,1.44668853,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841052991,1.44668853,2531.9,2531.6,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1726841052992,0.39497,2531.7,2531.6,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1726841053197,1.02542726,2531.7,2531.6,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1726841053789,1.42039726,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841053987,1.02542726,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841054585,1.42039726,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841054883,11.48774089,2531.7,2531.1,7.64051598]
["bitfinex-derivatives","ETHF0:USTF0",1726841055089,1.02576115,2531.4,2531.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841055297,1.02576115,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841055590,1.42076115,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841055892,1.42076115,2531.5,2531.4,3.47501]
["bitfinex-derivatives","ETHF0:USTF0",1726841056095,1.02576115,2531.5,2531.4,3.47501]
["bitfinex-derivatives","ETHF0:USTF0",1726841056292,1.02576115,2531.5,2531.4,7.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726841056491,4.23356115,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841056696,4.74594089,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841056995,4.74594089,2531.6,2531.5,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726841056996,1.53814089,2531.6,2531.5,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1726841057193,1.53814089,2532.0,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841057494,1.96394089,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841057685,0.4258,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841059085,0.8207,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841059301,0.39492,2532.0,2531.9,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1726841059493,0.39492,2532.0,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841059494,1.53967823,2532.0,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841059699,1.53959765,2532.0,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841059991,1.5396256,2532.0,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841060187,2.45015221,2532.0,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841060388,0.39492,2532.0,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841060585,0.39492,2532.0,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841060586,2.05523221,2532.0,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841060789,2.96728117,2532.0,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726841060997,0.39492,2532.0,2531.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726841061196,2.05318665,2531.9,2531.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726841062003,6.00278665,2531.9,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841062303,2.05318665,2531.6,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841062499,1.54084172,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841062702,1.54084172,2531.2,2531.0,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841062897,0.4289,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841063401,1.54084172,2531.2,2530.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726841063402,1.54131875,2531.2,2530.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726841063601,1.54131875,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726841063797,1.54131875,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726841064195,1.54131875,2531.3,2531.2,4.34544]
["bitfinex-derivatives","ETHF0:USTF0",1726841064400,2.05318665,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841064594,2.05318665,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726841064795,2.05318665,2531.4,2531.3,7.87123]
["bitfinex-derivatives","ETHF0:USTF0",1726841064796,1.54151193,2531.4,2531.3,7.87123]
["bitfinex-derivatives","ETHF0:USTF0",1726841065008,1.95711193,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841065505,0.4156,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841065803,2.46878665,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841066002,2.05318665,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841066203,2.05318665,2531.6,2531.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726841066403,2.05318665,2531.6,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841066601,2.05318665,2531.6,2531.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726841066602,2.05318665,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841067099,2.05318665,2531.6,2531.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726841067803,2.57236117,2531.8,2531.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726841067804,1.54283873,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841067995,1.54283873,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841068193,1.54283873,2531.9,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726841068393,1.54283873,2531.9,2531.8,3.47495]
["bitfinex-derivatives","ETHF0:USTF0",1726841068600,1.54283873,2531.9,2531.8,11.07585]
["bitfinex-derivatives","ETHF0:USTF0",1726841069001,1.54283873,2531.9,2531.8,7.12625]
["bitfinex-derivatives","ETHF0:USTF0",1726841069399,1.54283873,2532.0,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726841069599,1.54283873,2532.0,2531.9,3.47494]
["bitfinex-derivatives","ETHF0:USTF0",1726841070204,1.54283873,2532.0,2531.3,2.01405551]
["bitfinex-derivatives","ETHF0:USTF0",1726841070205,2.05318665,2532.0,2531.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841070411,1.5436765,2531.7,2531.6,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1726841070597,2.05823534,2531.8,2531.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841070801,2.05823534,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841071008,2.05823534,2531.8,2531.6,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1726841071209,2.05823534,2531.7,2531.6,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1726841071601,2.57236117,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841072104,2.96732117,2531.8,2531.6,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1726841072310,2.57236117,2531.7,2531.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841072611,2.57236117,2531.7,2531.6,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1726841072809,0.39497,2531.7,2531.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841073007,2.57236117,2531.7,2531.5,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841073309,2.05817199,2531.6,2531.5,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841073612,2.96734117,2531.7,2531.5,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841073798,2.96734117,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841074409,2.57236117,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841074598,0.39495,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841074793,0.39495,2531.8,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841075000,2.57530563,2531.7,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841075509,2.97027563,2531.7,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841075714,0.395,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841075906,1.26861,2531.4,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841076110,2.06151765,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726841076320,2.06151765,2531.2,2531.1,4.0143908]
["bitfinex-derivatives","ETHF0:USTF0",1726841076609,2.06151765,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726841078704,2.06151765,2531.2,2531.1,7.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726841079812,2.06151765,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726841080015,2.5771759,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726841080917,0.8957,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841080918,2.5771759,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841081215,2.5771759,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841081514,2.5771759,2531.5,2531.4,4.33971]
["bitfinex-derivatives","ETHF0:USTF0",1726841081817,2.5771759,2531.5,2531.4,8.29011]
["bitfinex-derivatives","ETHF0:USTF0",1726841082508,2.5771759,2531.5,2531.4,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1726841082703,2.5771759,2531.5,2531.4,7.87401]
["bitfinex-derivatives","ETHF0:USTF0",1726841082909,2.5771759,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841083108,2.5771759,2531.6,2531.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726841083408,4.26243873,2531.8,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841083608,4.26243873,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841083810,4.26243873,2531.8,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841083811,6.49604574,2531.8,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841084007,6.49604574,2531.8,2530.9,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1726841084008,0.39499,2531.6,2531.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726841084202,3.48896159,2531.7,2531.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841084417,3.48897159,2531.7,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726841084603,0.39498,2531.6,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726841084805,3.09399159,2531.6,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726841085013,0.9875,2531.5,2531.1,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1726841085317,0.39505,2531.2,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841085504,2.9902581,2531.1,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841085706,3.4383581,2531.1,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841086717,2.92243036,2531.1,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841087023,2.47433036,2531.1,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841087410,2.06153036,2531.1,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841090729,2.06153036,2531.2,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841090916,2.06153036,2531.2,2531.1,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1726841091418,2.5774581,2531.3,2531.1,13.56976427]
["bitfinex-derivatives","ETHF0:USTF0",1726841091419,1.54473762,2531.3,2531.1,13.56976427]
["bitfinex-derivatives","ETHF0:USTF0",1726841091604,2.06153036,2531.4,2531.2,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1726841091806,2.05982518,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726841092011,2.5774581,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726841092510,2.9724681,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726841092812,2.5774581,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726841093007,2.9724781,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726841093227,2.5774581,2531.3,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726841093610,2.5774581,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841093919,2.9724681,2531.4,2531.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841094507,0.39501,2531.4,2531.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841094710,2.96879375,2531.4,2531.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841094911,2.96879375,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726841095110,2.96879375,2531.4,2531.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841095315,2.96879375,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726841095922,2.57378375,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726841096126,2.45403881,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726841096419,0.39501,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726841096615,2.96879375,2531.4,2531.3,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1726841096818,2.96879375,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841097014,0.39505,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841097213,2.45401065,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841097416,0.39511,2530.8,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726841097623,1.54393512,2530.8,2530.7,4.01457407]
["bitfinex-derivatives","ETHF0:USTF0",1726841097813,1.54393512,2530.8,2530.7,3.47512]
["bitfinex-derivatives","ETHF0:USTF0",1726841099017,2.45398823,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726841099220,2.45398823,2530.9,2530.7,3.47511]
["bitfinex-derivatives","ETHF0:USTF0",1726841099524,1.54329642,2530.8,2530.7,3.47512]
["bitfinex-derivatives","ETHF0:USTF0",1726841100314,1.93840642,2530.8,2530.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841100518,2.45399823,2530.9,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726841100732,2.45398823,2530.9,2530.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841101327,0.39509,2530.9,2530.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841101617,0.39509,2530.9,2530.8,3.47511]
["bitfinex-derivatives","ETHF0:USTF0",1726841101810,2.96879082,2530.9,2530.8,3.47511]
["bitfinex-derivatives","ETHF0:USTF0",1726841102017,3.47630082,2531.0,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726841102212,0.9026,2531.0,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726841102811,0.4483,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841103016,2.50547539,2531.1,2531.0,3.47508]
["bitfinex-derivatives","ETHF0:USTF0",1726841103419,2.05717539,2531.1,2531.0,8.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726841103614,2.57370082,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841103615,2.05717539,2531.2,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726841103822,0.4533,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841103823,2.05717539,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841104032,2.05717539,2531.5,2531.4,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1726841104321,2.05717539,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841104525,2.05717539,2531.6,2531.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726841104722,2.05717539,2531.6,2531.5,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726841104929,2.05717539,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841105120,2.05717539,2531.8,2531.7,6.68277]
["bitfinex-derivatives","ETHF0:USTF0",1726841105527,3.9496,2531.8,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726841105733,2.05889088,2531.6,2531.4,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1726841106021,2.05889088,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841106227,2.57361361,2531.6,2531.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726841106525,3.01291361,2531.7,2531.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726841106714,3.01291361,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841106916,3.01328645,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841107117,2.05938831,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841107524,2.05938831,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841107824,2.57398645,2531.8,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841108021,2.57398645,2531.8,2531.7,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1726841108430,0.39497,2531.7,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841108723,2.05891361,2531.6,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841108926,0.4516,2531.6,2531.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726841109127,2.5102848,2531.6,2531.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726841109819,2.05879972,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841110019,2.05879972,2531.7,2531.5,3.47499]
["bitfinex-derivatives","ETHF0:USTF0",1726841110323,2.05879972,2531.6,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841110516,0.4127,2531.5,2531.3,3.47502]
["bitfinex-derivatives","ETHF0:USTF0",1726841110717,1.5440651,2531.4,2531.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841110922,1.5440651,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841110923,2.50259972,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726841111325,2.05879972,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841111515,2.05879972,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841111715,2.05879972,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841112833,1.54328327,2531.7,2531.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1726841113025,2.50259972,2531.9,2531.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1726841113026,1.54328327,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841113322,1.54328327,2531.8,2531.7,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1726841113532,2.45259835,2531.8,2531.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841113718,0.4162,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841114125,0.8456,2531.8,2531.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841114320,1.54330012,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841114525,1.54330012,2531.6,2531.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1726841115125,1.54330012,2531.6,2531.5,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726841115427,1.54330012,2531.7,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726841115822,6.4023135,2531.7,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841116023,2.05707791,2531.5,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841116825,2.57398645,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841117219,0.4483,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841117220,2.57398645,2531.6,2531.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841117435,2.57398645,2531.8,2531.7,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1726841117636,2.57398645,2532.1,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726841117825,3.09376118,2532.5,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726841118039,3.53939375,2533.0,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841118332,0.4504,2533.0,2532.9,3.47478]
["bitfinex-derivatives","ETHF0:USTF0",1726841118930,0.4248,2533.2,2532.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841119432,0.81954,2533.2,2532.8,3.47479]
["bitfinex-derivatives","ETHF0:USTF0",1726841119632,0.4248,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841119942,0.81953,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841120240,0.81954,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841120828,0.4248,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841121032,0.81953,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841121430,0.4248,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841122226,1.54025232,2533.1,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841122426,1.54025232,2533.1,2533.0,3.47476]
["bitfinex-derivatives","ETHF0:USTF0",1726841123343,1.96505232,2533.2,2533.0,3.47476]
["bitfinex-derivatives","ETHF0:USTF0",1726841124028,1.96375773,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841124230,1.96375773,2533.2,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726841124427,1.96375773,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726841125038,1.96375773,2533.2,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726841125435,1.96375773,2533.2,2532.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841125635,1.96375773,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726841126640,1.96375773,2533.2,2533.1,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1726841126836,0.4248,2533.2,2533.1,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1726841127237,0.4248,2533.2,2533.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841127446,0.39476,2533.1,2532.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841127937,0.39478,2532.9,2532.7,6.68261]
["bitfinex-derivatives","ETHF0:USTF0",1726841128143,1.96375773,2533.2,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726841128337,0.39476,2533.1,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726841128739,0.39476,2533.0,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726841128943,0.39476,2533.1,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726841129245,0.39475,2533.1,2532.9,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1726841129430,0.4248,2533.2,2532.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841129635,0.39475,2533.1,2532.9,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1726841129831,0.81954,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726841130040,0.39475,2533.1,2532.9,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1726841130544,1.53895773,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726841130744,0.4352,2533.3,2533.2,3.47473]
["bitfinex-derivatives","ETHF0:USTF0",1726841131636,0.4352,2533.3,2533.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841131837,0.39474,2533.2,2533.0,3.47476]
["bitfinex-derivatives","ETHF0:USTF0",1726841132141,0.39474,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726841132335,0.39475,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726841132733,0.39475,2533.1,2533.0,3.47476]
["bitfinex-derivatives","ETHF0:USTF0",1726841132936,3.948,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726841132937,0.39475,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726841133347,4.34275,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726841133647,0.39475,2533.1,2533.0,3.47476]
["bitfinex-derivatives","ETHF0:USTF0",1726841134142,0.82993,2533.3,2532.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841134346,0.39475,2533.1,2532.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841134542,0.4352,2533.3,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726841134543,0.39479,2532.9,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726841135543,0.83999,2532.9,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726841135748,0.4452,2532.9,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726841136060,4.78799,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726841136943,4.3932,2532.9,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841137148,0.4174,2532.8,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841137351,0.4174,2532.8,2532.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841137352,0.39486,2532.4,2532.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841137751,4.34366,2532.4,2532.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841138054,0.39492,2532.0,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841138260,0.8334,2532.3,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841138463,0.39489,2532.2,2532.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841138958,4.34449,2532.2,2532.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841140149,0.39489,2532.2,2532.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841140348,4.34449,2532.2,2532.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841140857,0.8334,2532.3,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726841141248,1.22827,2532.3,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726841141453,0.39492,2532.0,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841141656,0.8334,2532.3,2531.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841141859,1.22829,2532.3,2532.1,3.47489]
["bitfinex-derivatives","ETHF0:USTF0",1726841142061,0.8334,2532.3,2532.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726841142559,3.2078,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726841142756,3.60261,2532.7,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841142956,7.55141,2532.7,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841144251,4.34361,2532.7,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841144451,0.39481,2532.7,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841144861,0.39481,2532.7,2532.6,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1726841145163,0.39481,2532.7,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841146065,0.39481,2532.7,2532.6,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1726841146270,0.859,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726841146560,0.859,2532.8,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841146561,0.39478,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841146768,0.81188,2533.0,2532.9,3.47478]
["bitfinex-derivatives","ETHF0:USTF0",1726841147068,0.4171,2533.0,2532.9,3.47478]
["bitfinex-derivatives","ETHF0:USTF0",1726841147259,0.81186,2533.0,2532.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841147461,0.39479,2532.9,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726841147663,4.34279,2532.9,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726841147856,4.34279,2532.9,2532.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726841147857,3.948,2532.9,2532.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841148059,3.948,2532.9,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726841148060,0.39483,2532.7,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726841148558,0.3948,2532.8,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726841148868,0.3948,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726841149058,0.3948,2532.8,2532.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841149059,3.948,2532.8,2532.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841149260,0.39483,2532.6,2532.5,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1726841149565,0.39482,2532.7,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726841149764,0.3948,2532.8,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726841149963,0.39481,2532.7,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726841150467,0.39482,2532.7,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726841151162,4.34362,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726841151356,4.34362,2532.7,2532.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841151563,0.39483,2532.6,2532.5,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1726841151763,1.93376773,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726841151964,2.04979524,2532.9,2532.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841151965,1.93374773,2532.9,2532.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841152165,1.53895773,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726841152558,1.93373773,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726841152767,0.39478,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726841152971,1.95605773,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841152972,2.35083773,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841153165,0.81188,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841153573,0.39479,2532.9,2532.8,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841153870,2.35126556,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841154173,2.35125556,2533.0,2532.9,3.47478]
["bitfinex-derivatives","ETHF0:USTF0",1726841154361,0.81186,2533.0,2532.9,3.47478]
["bitfinex-derivatives","ETHF0:USTF0",1726841154558,2.35125556,2533.0,2532.9,3.47478]
["bitfinex-derivatives","ETHF0:USTF0",1726841155170,2.86165524,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841155767,0.39478,2532.9,2532.8,3.47479]
["bitfinex-derivatives","ETHF0:USTF0",1726841155967,0.39478,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726841156171,2.44457524,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726841157378,2.04979524,2532.9,2532.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726841157868,2.44457524,2532.9,2532.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726841158068,2.04979524,2532.9,2532.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726841158478,2.04979524,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841159072,2.44455524,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841159276,2.04979524,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841160286,2.04979524,2533.0,2532.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1726841161278,0.39476,2533.0,2532.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726841161486,2.95444612,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841161675,0.39478,2532.9,2532.8,3.90718]
["bitfinex-derivatives","ETHF0:USTF0",1726841161875,2.45202565,2532.9,2532.8,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726841162172,2.45202565,2532.9,2532.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841162173,3.94141612,2532.9,2532.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841162374,2.95443612,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726841162573,2.95442612,2533.0,2532.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841162978,2.95442612,2533.0,2532.9,3.47478]
["bitfinex-derivatives","ETHF0:USTF0",1726841163283,2.55966612,2533.0,2532.9,3.47478]
["bitfinex-derivatives","ETHF0:USTF0",1726841163483,5.76746612,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726841163684,5.76746612,2533.2,2533.1,8.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726841163685,2.05849407,2533.2,2533.1,8.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726841164084,2.05849407,2533.2,2533.1,7.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726841164085,1.54387951,2533.2,2533.1,7.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726841164289,1.54387951,2533.2,2533.1,8.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726841164482,1.54387951,2533.2,2533.1,7.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726841164677,1.54387951,2533.2,2533.1,8.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726841164878,1.54387951,2533.2,2533.1,7.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726841165073,1.54387951,2533.2,2533.1,8.40963]
["bitfinex-derivatives","ETHF0:USTF0",1726841165579,2.95438612,2533.3,2532.9,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1726841165779,2.05788647,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726841165982,2.55966612,2533.1,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726841166177,0.3948,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841166773,0.987,2532.8,2532.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841166984,1.40844,2533.0,2532.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726841166985,2.05707426,2532.6,2532.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841167192,2.50787426,2532.5,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726841167384,0.4508,2532.5,2532.4,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1726841168087,2.05707426,2532.6,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726841168383,2.05716919,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726841168788,2.05716919,2532.7,2532.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1726841168977,2.05716919,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726841169290,2.05716919,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726841170678,1.54281981,2532.8,2532.7,7.55061]
["bitfinex-derivatives","ETHF0:USTF0",1726841170877,1.54281981,2533.0,2532.7,20.91813]
["bitfinex-derivatives","ETHF0:USTF0",1726841171084,1.54281981,2533.0,2532.9,3.47478]
["bitfinex-derivatives","ETHF0:USTF0",1726841171287,1.54281981,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726841171486,2.05716919,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726841171679,2.05716919,2533.2,2533.1,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1726841172683,2.05716919,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726841172890,1.54340554,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726841173091,2.05716919,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726841173289,3.01276612,2533.4,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726841173486,3.01276612,2533.4,2533.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841173688,2.05751213,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726841173893,2.51061213,2533.4,2533.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726841174090,2.55966612,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726841174396,6.20476612,2533.6,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726841174583,10.15196612,2533.6,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726841174778,2.55966612,2533.6,2533.5,3.47469]
["bitfinex-derivatives","ETHF0:USTF0",1726841174978,3.07171386,2533.9,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726841174979,2.05752579,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726841175178,2.05752579,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726841175485,2.94132579,2534.0,2533.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726841175878,2.94132579,2534.0,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841176078,2.94132579,2534.0,2533.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726841176289,1.54247968,2533.9,2533.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726841176687,2.94132579,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726841176992,2.94132579,2534.0,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841177192,1.54186576,2533.9,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841177385,1.54186576,2533.9,2533.7,3.47465]
["bitfinex-derivatives","ETHF0:USTF0",1726841177592,1.02763221,2533.8,2533.5,3.47468]
["bitfinex-derivatives","ETHF0:USTF0",1726841177795,1.45523221,2533.7,2533.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841178090,1.54186576,2533.6,2533.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841178485,1.54186576,2533.6,2533.5,3.47469]
["bitfinex-derivatives","ETHF0:USTF0",1726841178795,0.4276,2533.7,2533.5,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726841178796,1.02754553,2533.7,2533.5,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726841178988,1.02754553,2533.8,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726841179286,1.02754553,2533.8,2533.7,3.47465]
["bitfinex-derivatives","ETHF0:USTF0",1726841179502,1.02754553,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726841180884,1.54186576,2534.2,2533.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1726841181092,1.54186576,2534.3,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841181298,1.54186576,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726841181596,2.37086576,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726841182188,1.95326576,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726841182388,0.4114,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726841182690,15.62232579,2534.4,2533.7,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1726841182893,1.93492882,2534.2,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726841183094,1.54033882,2534.1,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841183283,0.4177,2534.0,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841183490,0.4285,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726841183685,0.4285,2533.9,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841183886,0.4285,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726841184295,6.80189762,2534.4,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841184495,0.4285,2534.3,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726841184794,0.4285,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726841185097,0.4285,2534.3,2533.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1726841185299,0.4285,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726841185491,2.38403882,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726841185691,1.2722,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726841185891,1.2722,2534.6,2534.5,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1726841186295,5.61231,2534.6,2534.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841186600,5.2178,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726841186802,1.2722,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726841187107,1.2722,2534.6,2534.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841187108,1.66672,2534.6,2534.3,3.47456]
["bitfinex-derivatives","ETHF0:USTF0",1726841187400,1.66672,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841187401,1.2722,2534.6,2534.5,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1726841187598,0.4285,2534.6,2534.5,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1726841187806,4.3741,2534.6,2534.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841188195,4.3741,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726841188395,0.4285,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726841188791,0.4285,2534.6,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726841189101,0.39451,2534.7,2534.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841189295,0.4558,2534.6,2534.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841189692,4.4014,2534.6,2534.5,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1726841189896,4.4014,2534.6,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841189897,0.39456,2534.3,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841190094,0.4213,2534.2,2534.1,3.47459]
["bitfinex-derivatives","ETHF0:USTF0",1726841190600,0.4213,2534.2,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841190791,4.3677,2534.2,2534.1,3.47459]
["bitfinex-derivatives","ETHF0:USTF0",1726841191191,4.3677,2534.2,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841191399,7.5755,2534.2,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841191597,0.83279,2534.1,2534.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841192101,4.77919,2534.1,2534.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841192401,4.77919,2534.1,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841192402,0.39463,2533.9,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841192605,0.39463,2533.9,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841192606,2.52690882,2533.9,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841192798,0.39465,2533.7,2533.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841193105,0.39472,2533.3,2533.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841193411,0.39476,2533.1,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841193706,0.39475,2533.1,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841193905,6.47521882,2533.1,2532.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841194101,1.97013882,2533.0,2532.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841194401,0.3948,2532.8,2532.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841194702,5.88311882,2532.9,2532.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841194901,1.93511882,2532.9,2532.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841195098,0.3948,2532.8,2532.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841195296,3.948,2532.9,2532.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841195507,0.39479,2532.9,2532.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726841196001,0.39479,2532.9,2532.6,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1726841196209,1.93512882,2532.9,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841196497,1.54033882,2532.9,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841196699,1.93512882,2532.9,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841197207,1.93512882,2532.9,2532.6,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1726841197408,0.3948,2532.8,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841197598,1.93512882,2532.9,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841197904,0.3948,2532.8,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841198305,0.39481,2532.7,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841198497,1.54033882,2532.9,2532.6,4.18483]
["bitfinex-derivatives","ETHF0:USTF0",1726841198905,0.3948,2532.8,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841199205,9.68313882,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841199398,0.39488,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841199598,0.39488,2532.3,2532.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726841199799,0.98711,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841199800,0.8842,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841200208,0.8842,2532.5,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726841200209,0.39489,2532.2,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726841200410,0.39491,2532.1,2531.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726841200595,0.98719,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841200800,0.98723,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841200997,0.39493,2532.0,2531.8,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1726841201199,4.93689,2532.1,2531.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726841201402,4.93689,2532.1,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726841201403,0.85414,2531.9,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726841201602,4.80374,2531.9,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726841201807,4.80374,2531.9,2531.2,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726841201808,4.937,2531.8,2531.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726841202109,0.39502,2531.4,2530.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841202411,0.39505,2531.2,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726841202600,5.73564882,2531.5,2530.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1726841202800,0.39509,2531.0,2530.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726841203006,0.39508,2531.0,2530.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1726841203209,3.2078,2531.2,2530.6,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841203404,0.8621,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841203600,0.8621,2531.1,2530.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841203601,0.39508,2531.0,2530.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841203805,0.39508,2531.0,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841204801,0.39509,2531.0,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841205007,0.39509,2531.0,2530.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841205208,0.39509,2531.0,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841205609,0.3951,2530.9,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841206005,0.39509,2530.9,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841206205,0.39508,2531.0,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841206703,0.8621,2531.1,2530.3,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1726841207011,3.2078,2530.6,2529.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726841207214,3.2078,2530.3,2529.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1726841207403,0.39522,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841207713,0.39521,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841208007,3.2078,2530.3,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726841208208,3.2078,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841208411,4.19559,2530.8,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726841208708,0.39519,2530.3,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726841208908,0.39518,2530.4,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726841209408,3.2078,2530.5,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726841209409,0.39519,2530.3,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726841209612,3.2078,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841209802,3.2078,2530.5,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841210002,3.60295,2530.5,2530.1,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1726841210204,3.2078,2530.5,2530.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841210399,0.39512,2530.8,2530.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841210608,0.39513,2530.7,2530.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841211003,3.2078,2530.9,2530.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841211210,0.39511,2530.8,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841211516,0.39511,2530.8,2530.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841211517,0.39511,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726841211826,0.8621,2531.1,2530.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726841212114,0.4415,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726841212310,3.2078,2531.5,2530.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841212525,4.19531,2531.5,2530.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841212808,3.2078,2531.5,2530.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841213015,0.39502,2531.4,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841213214,3.2078,2531.5,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841213215,0.39503,2531.3,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726841213417,3.2078,2531.5,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726841213616,0.39502,2531.4,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726841214609,3.2078,2531.5,2530.7,7.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726841214814,3.2078,2531.5,2531.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841215015,3.2078,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841215514,0.4433,2531.8,2531.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726841215716,3.2078,2532.0,2531.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841215908,3.2078,2532.0,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726841216211,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841216410,0.39501,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841216608,3.2078,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841216809,0.39501,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841217112,0.39501,2531.5,2530.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726841217113,3.2078,2531.5,2530.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726841217313,0.39502,2531.4,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726841217513,3.2078,2531.5,2530.8,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1726841217906,0.98746,2531.6,2530.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726841218107,0.39508,2531.0,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726841218412,3.2078,2531.2,2530.3,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1726841218617,3.2078,2531.2,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726841218618,0.39511,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726841218920,0.39513,2530.7,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841219214,0.39514,2530.6,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726841219416,0.39513,2530.7,2530.2,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1726841219611,0.39512,2530.7,2530.2,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1726841219815,0.39512,2530.7,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841220326,3.6451,2530.9,2530.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726841220327,0.98778,2530.8,2530.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726841220505,0.39516,2530.5,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726841220708,1.42128,2530.8,2530.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1726841220917,0.39516,2530.5,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726841221120,0.39517,2530.4,2530.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1726841221309,0.39515,2530.6,2529.9,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841221609,0.39516,2530.5,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726841221816,3.2078,2530.7,2529.9,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726841222220,0.39514,2530.6,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726841222528,4.19561,2530.7,2529.9,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726841222812,0.98781,2530.7,2529.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726841223015,0.39521,2530.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726841223214,4.19572,2530.5,2530.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726841223423,4.19572,2530.5,2529.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726841223424,0.3952,2530.2,2529.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726841223624,0.39522,2530.2,2529.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726841223826,0.39522,2530.1,2529.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726841224320,0.39522,2530.1,2529.6,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726841224321,3.2078,2530.1,2529.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726841224520,0.39524,2530.0,2529.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726841224714,0.39525,2529.9,2529.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726841224917,0.39526,2529.9,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726841225211,0.39526,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841225212,0.39526,2529.8,2529.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726841225419,4.63637,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841225619,0.39527,2529.8,2529.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1726841226723,0.39527,2529.8,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726841226919,0.39526,2529.9,2529.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841227123,0.39526,2529.9,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726841227420,5.08377,2530.1,2529.3,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841227611,0.39526,2529.9,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726841228017,0.39524,2530.0,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726841228214,0.39525,2529.9,2529.3,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1726841228826,0.39525,2529.9,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726841229323,0.39523,2530.0,2529.5,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1726841229630,0.98793,2530.4,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726841230024,0.98799,2530.3,2529.6,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726841230324,0.98801,2530.2,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726841230513,0.98801,2530.2,2529.6,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726841230514,0.39524,2530.0,2529.6,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726841231030,0.39524,2530.0,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726841231231,0.39523,2530.1,2529.6,4.65263]
["bitfinex-derivatives","ETHF0:USTF0",1726841231532,0.98793,2530.4,2529.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1726841231728,0.98793,2530.4,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726841231935,4.5813,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841232139,0.3952,2530.3,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726841232341,0.3952,2530.3,2529.8,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1726841232342,0.39518,2530.4,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841232731,4.97646,2530.5,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726841232934,0.85546,2530.5,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726841233227,0.85546,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841233228,0.39518,2530.4,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841233535,0.39519,2530.3,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726841234535,0.39519,2530.3,2530.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841234743,0.39518,2530.4,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841235134,4.34718,2530.4,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841235330,3.952,2530.4,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726841235530,3.952,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841235531,3.2078,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726841235733,3.2078,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726841236028,3.2078,2530.9,2530.2,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726841236233,0.39512,2530.8,2530.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726841236434,0.39512,2530.8,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841237031,0.39513,2530.7,2530.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1726841237239,0.39512,2530.7,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841237445,0.39511,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726841237636,0.39513,2530.7,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726841237939,0.39516,2530.5,2530.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726841238131,3.2078,2530.8,2529.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726841238334,1.41691,2530.7,2529.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726841238544,0.39523,2530.0,2529.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726841238832,0.39523,2530.1,2529.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726841239043,0.8867,2530.3,2529.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726841239249,1.28189,2530.3,2529.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726841239438,0.4363,2530.3,2530.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841239740,3.2078,2530.2,2529.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726841239938,0.39533,2529.4,2529.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1726841240131,0.39532,2529.5,2529.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726841240440,0.39533,2529.4,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726841240631,0.39532,2529.5,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726841241039,0.39533,2529.4,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726841241341,0.3953,2529.6,2528.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726841241535,0.4363,2529.7,2528.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726841241739,0.39533,2529.4,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726841242035,0.4363,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841242338,0.3954,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841242538,0.39533,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841242738,1.33033,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841243236,0.39538,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841243428,0.39538,2529.1,2528.8,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1726841244140,0.935,2529.4,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726841244340,0.4619,2529.4,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726841244547,0.39535,2529.3,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726841244935,0.4619,2529.4,2529.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726841245138,0.39532,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841245435,0.4363,2529.7,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726841245640,0.39538,2529.1,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726841245936,0.98836,2529.3,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726841246137,0.8502,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726841246440,0.8502,2529.0,2528.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726841246642,0.8502,2529.0,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726841247537,0.8502,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726841247938,0.4548,2529.0,2528.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726841248243,0.39541,2528.9,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726841248634,0.4548,2529.0,2528.5,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1726841248635,0.39542,2528.8,2528.5,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1726841248833,1.4433,2529.0,2528.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726841249033,0.98853,2528.9,2528.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1726841249240,0.39545,2528.6,2528.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1726841249638,0.39545,2528.6,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726841250146,0.39545,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726841250344,1.44331,2529.0,2528.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726841250645,0.39545,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726841252148,0.39545,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726841252348,0.39544,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726841252848,0.39542,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726841253163,0.39542,2528.8,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726841253464,0.4548,2529.0,2528.4,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726841253750,0.4548,2529.0,2528.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1726841254061,0.3954,2528.9,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726841254747,0.4548,2529.0,2528.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1726841255054,0.4548,2529.0,2528.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726841255055,0.39541,2528.9,2528.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726841255345,0.39542,2528.9,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726841256150,0.39546,2528.6,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726841256350,3.9544,2528.9,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726841256351,0.39551,2528.3,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726841256540,0.39551,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841256541,3.79,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841256748,0.98867,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841257045,0.39554,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726841257252,0.39554,2528.1,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726841257641,0.39554,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841257642,0.39554,2528.0,2527.9,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1726841258154,0.39554,2528.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726841258460,0.39554,2528.1,2527.7,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1726841258461,0.98875,2528.3,2527.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726841258747,0.39562,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726841259144,0.39559,2527.7,2527.1,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1726841259344,0.432,2527.8,2527.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726841259541,0.3956,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726841259745,0.3956,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841259947,0.39561,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726841260150,0.432,2527.8,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841260555,0.39559,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841260745,1.42097,2527.8,2527.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726841260953,0.98907,2527.5,2527.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726841261156,0.9891,2527.4,2527.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726841261452,0.9891,2527.4,2526.8,0.63582379]
["bitfinex-derivatives","ETHF0:USTF0",1726841261453,3.2078,2527.3,2526.8,0.19772379]
["bitfinex-derivatives","ETHF0:USTF0",1726841261653,6.9978,2527.6,2526.5,4.35333363]
["bitfinex-derivatives","ETHF0:USTF0",1726841261855,6.9978,2527.6,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841261856,0.39569,2527.1,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841262056,6.9978,2527.6,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841262057,0.39571,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841262259,0.39569,2527.1,2526.5,4.35333363]
["bitfinex-derivatives","ETHF0:USTF0",1726841262459,0.39569,2527.1,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841262649,0.4305,2527.2,2526.5,4.35333363]
["bitfinex-derivatives","ETHF0:USTF0",1726841262855,0.4305,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841263254,0.4305,2527.2,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841263556,0.4305,2527.2,2526.6,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1726841263557,0.4305,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841263756,3.79,2527.6,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841263953,0.39564,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841264154,0.39564,2527.4,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726841264352,0.39563,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841264552,0.82611,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841264757,0.82611,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726841264758,0.4305,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726841265056,0.4305,2527.6,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841265247,0.4305,2527.6,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841265453,0.39564,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841265652,0.82611,2527.6,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726841265858,0.82611,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726841266149,0.4305,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841266358,0.39558,2527.8,2527.2,4.19696]
["bitfinex-derivatives","ETHF0:USTF0",1726841266561,0.4615,2527.9,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726841266755,0.39559,2527.8,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726841267560,0.85707,2527.9,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726841267753,0.85707,2527.9,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726841267954,0.85707,2527.9,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726841268162,0.39559,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726841268569,0.39558,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726841269256,0.39558,2527.8,2527.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1726841269457,0.4615,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726841269663,1.45043,2527.9,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841269870,0.3956,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841270067,0.39562,2527.6,2527.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726841270365,0.3956,2527.7,2527.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1726841270566,0.98897,2527.8,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726841270864,0.98899,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841271166,0.39564,2527.5,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726841271366,0.39563,2527.5,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726841271570,0.39562,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841271769,0.39561,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841272062,0.39561,2527.6,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841272264,0.4615,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726841272768,0.85707,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726841273158,0.85707,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841273159,0.4615,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841273467,0.4615,2527.9,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841273468,0.3956,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841273671,0.39561,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841273974,0.39558,2527.8,2527.1,4.88516678]
["bitfinex-derivatives","ETHF0:USTF0",1726841274159,0.4615,2527.9,2527.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726841274160,0.39562,2527.6,2527.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726841274365,3.2078,2527.7,2527.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726841274567,0.39562,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726841274762,0.39561,2527.6,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726841275170,0.39561,2527.6,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726841275371,0.4615,2527.9,2527.1,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1726841275559,0.4615,2527.9,2527.2,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1726841275966,0.4615,2527.9,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726841275967,0.39558,2527.8,2527.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726841276269,0.39559,2527.7,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841276464,0.39559,2527.8,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726841276674,0.3956,2527.7,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726841277277,0.4615,2527.9,2527.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726841277475,0.98895,2527.8,2527.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726841277676,0.39561,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726841278282,0.39563,2527.5,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726841278572,0.39564,2527.4,2527.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1726841279086,0.39562,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841279381,0.39568,2527.2,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841279578,0.98915,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841279880,0.39571,2527.0,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841280076,0.98926,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841280282,0.39573,2526.9,2526.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726841280482,0.39574,2526.8,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726841280874,0.39575,2526.7,2526.6,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1726841281074,7.1654,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841281275,7.1654,2526.7,2526.0,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1726841281276,0.39579,2526.5,2526.0,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1726841281477,0.39579,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841281680,0.98942,2526.6,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726841281975,0.39584,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841282478,0.39582,2526.3,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726841282672,0.3958,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841282867,0.4639,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841283068,0.4639,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841283271,0.3958,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841283469,0.4639,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841283670,0.3958,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841284281,0.85969,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841284468,0.4639,2526.5,2526.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726841284675,0.4639,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841284875,0.85968,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841285071,0.4639,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841285580,0.39577,2526.6,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726841285782,1.87786,2526.8,2526.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726841286083,0.39578,2526.5,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841286281,0.39578,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841286469,0.3958,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841286883,0.39583,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726841287177,0.39582,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726841287373,0.3958,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841287574,1.87786,2526.8,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841287773,0.39577,2526.6,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841287984,0.39577,2526.6,2526.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1726841287985,0.39575,2526.7,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841288182,0.39578,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841288376,1.87786,2526.8,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841288577,0.39577,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841288976,0.39578,2526.5,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841289174,0.39577,2526.6,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841289480,0.39576,2526.7,2526.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1726841289677,0.8885,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726841289872,0.39575,2526.7,2526.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1726841290073,3.2078,2527.3,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841290386,3.2078,2527.3,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841290387,0.4277,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841290585,0.82337,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841290883,0.4277,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841291384,0.4547,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841291575,0.4277,2527.7,2527.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726841291981,4.48575,2528.0,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726841292279,3.6355,2528.0,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1726841292480,3.6355,2528.0,2527.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1726841292782,3.6355,2528.0,2527.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726841292783,0.39557,2527.9,2527.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726841292982,0.39558,2527.8,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726841293281,3.6355,2528.0,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726841293282,0.39557,2527.9,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726841293486,3.79,2527.9,2527.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726841293687,0.39563,2527.5,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841293881,0.39565,2527.4,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841294090,0.39565,2527.4,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841294091,0.39566,2527.3,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841294277,0.4348,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841294780,0.4348,2527.4,2527.2,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841294976,0.83044,2527.4,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726841295275,0.4348,2527.4,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841295476,0.4348,2527.4,2526.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726841295477,0.4348,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841295681,3.2078,2527.7,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841295877,0.39563,2527.5,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841296081,0.39562,2527.6,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841296391,0.39563,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841296687,3.6426,2527.7,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726841296879,7.4326,2527.7,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841297088,0.39565,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841297288,7.4326,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841297484,3.2078,2527.4,2526.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1726841297685,0.4423,2527.3,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726841297984,0.4423,2527.3,2526.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1726841298389,0.39569,2527.1,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726841298587,0.4423,2527.3,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726841298792,0.3957,2527.1,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726841299201,0.39568,2527.2,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841299493,0.9126,2527.3,2526.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1726841299691,0.39571,2527.0,2526.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1726841300093,0.9126,2527.3,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841300094,0.39569,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841300285,0.39569,2527.1,2526.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841300491,0.39569,2527.1,2526.6,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726841300688,0.4423,2527.3,2526.7,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1726841300893,1.85796236,2527.3,2526.8,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1726841301096,1.85796236,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841301490,0.4423,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841301801,1.98263882,2527.3,2526.6,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1726841302093,1.98263882,2527.3,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841302094,1.02073741,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841302295,0.39567,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841302497,0.39569,2527.1,2526.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1726841302696,1.41685186,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841302991,1.41685186,2527.2,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841303198,1.41685186,2527.2,2526.7,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1726841303199,0.39569,2527.1,2526.7,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1726841303407,3.2078,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841303603,1.41690186,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841303808,5.37450186,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841304000,1.02118186,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841304208,0.84501,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841304513,0.39572,2526.9,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841304810,1.4709628,2527.0,2526.5,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1726841305112,1.4709628,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841305408,1.4173528,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841305615,1.0216628,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841305906,1.0216628,2527.1,2526.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841305907,0.3957,2527.0,2526.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841306309,1.0216628,2527.1,2526.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726841306610,0.39571,2527.0,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726841307002,1.4173528,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841307209,0.39571,2527.0,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726841307409,1.0216628,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841307804,1.54033882,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841307805,1.0216628,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841308399,1.0216628,2527.2,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841308612,0.39569,2527.1,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841309015,4.35249,2527.1,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841309211,5.3741628,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841309414,1.4173628,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841309613,5.3741628,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841309918,5.3741528,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841310517,4.35249,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841310716,5.3741528,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841311017,0.39569,2527.1,2527.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726841311219,1.4173428,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841311414,1.41744825,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841311918,1.41737882,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841312123,0.39568,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841312313,1.93601882,2527.2,2527.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726841312812,10.35248,2527.2,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841313123,5.83354688,2527.0,2526.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726841313422,1.02179646,2526.7,2526.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726841313631,0.39578,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841314221,0.39578,2526.5,2526.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726841314222,4.98019646,2526.5,2526.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726841314418,1.02179646,2526.3,2526.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726841314721,1.02179646,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726841315316,1.41760646,2526.3,2526.1,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1726841315512,1.02179646,2526.3,2526.1,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1726841315721,1.02179646,2526.2,2526.1,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1726841316021,1.02179646,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726841316525,0.39583,2526.2,2526.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1726841316715,1.53273168,2526.2,2525.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1726841316917,1.41758723,2526.1,2525.8,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1726841317222,1.41758723,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841317527,1.02173723,2526.0,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726841317718,1.02173723,2526.0,2525.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726841317719,1.02173723,2525.9,2525.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726841317928,1.86571723,2525.9,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726841318117,0.3959,2525.8,2525.4,1.69874]
["bitfinex-derivatives","ETHF0:USTF0",1726841318328,0.3959,2525.8,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726841318528,1.02173723,2525.8,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726841318821,1.86571723,2525.9,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726841319020,1.46983723,2525.9,2525.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726841319219,1.02173723,2526.0,2525.4,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1726841319423,1.02173723,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726841319727,1.41758723,2526.1,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726841319911,1.41759723,2526.0,2525.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726841320114,1.02173723,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726841320531,1.02173723,2526.1,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841320723,0.39588,2525.9,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841321118,0.83239,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841321315,0.4365,2525.8,2525.4,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1726841321518,2.44799723,2525.8,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726841321721,0.39594,2525.5,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726841322322,1.47493723,2525.7,2525.1,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726841322323,0.4532,2525.7,2525.1,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726841322518,0.39593,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726841322829,0.4532,2525.7,2525.1,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1726841323137,0.4284,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726841323138,1.41760723,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726841323625,1.41760723,2526.0,2525.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1726841323626,1.02173723,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726841323818,1.41762723,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726841324123,0.39589,2525.8,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726841324523,1.02173723,2526.0,2525.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726841324723,4.56013723,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726841324921,3.5384,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726841325422,0.4484,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726841325821,0.84424,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726841326121,0.4484,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726841326331,3.2078,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726841326515,3.2078,2526.2,2525.8,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1726841326516,1.02173723,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726841326720,1.02173723,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841327127,1.41751723,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841327432,0.3958,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841327627,4.11173723,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841327628,4.50752723,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841327829,0.3958,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841328824,0.39582,2526.3,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726841329030,0.39581,2526.3,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726841329539,0.39581,2526.3,2525.9,1.22503587]
["bitfinex-derivatives","ETHF0:USTF0",1726841329540,0.39581,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841330829,4.11173723,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841330830,1.02173723,2526.5,2526.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841331029,1.41748723,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726841331225,1.02173723,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726841331525,4.11173723,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841331925,0.3957,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841332638,0.39572,2526.9,2526.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841332933,0.39574,2526.8,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726841334128,5.71334688,2527.2,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726841334129,1.02173723,2527.4,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841334341,0.39564,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841334630,1.02173723,2527.5,2527.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726841334825,2.31025723,2527.6,2527.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1726841335133,0.39564,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841335433,4.11173723,2527.4,2527.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726841335731,4.50738723,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841335935,1.41738723,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841336327,0.39565,2527.3,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841336534,1.4167732,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841336831,1.4167732,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841336832,1.0211332,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841337026,1.4167832,2527.4,2527.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1726841337228,1.0211332,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841337730,1.0211332,2527.5,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726841338132,1.88019335,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841338325,1.02127335,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841338526,1.41690335,2527.5,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726841338934,1.41690335,2527.5,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726841339233,1.02127335,2527.4,2527.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726841339439,1.41692335,2527.4,2527.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726841339730,1.02127335,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841340129,1.41691335,2527.4,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841340438,1.02127335,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726841340642,0.39566,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841340931,5.21821335,2527.3,2526.8,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726841341136,0.39571,2527.0,2526.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1726841341338,5.21835335,2527.0,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841341631,5.21835335,2527.0,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841341632,0.39579,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841341839,0.3958,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841342021,1.02127335,2526.6,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841342022,0.39579,2526.5,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841342231,0.3958,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841342429,1.45017335,2526.6,2526.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1726841342635,1.84594335,2526.6,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841342837,1.45017335,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841343342,0.4289,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841343533,1.45017335,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841343741,1.45017335,2526.6,2526.1,4.19741]
["bitfinex-derivatives","ETHF0:USTF0",1726841343742,1.02127335,2526.7,2526.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1726841344036,1.02127335,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726841344636,1.48967335,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841345534,1.88539335,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726841345841,1.02127335,2526.8,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841346144,1.02127335,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841346339,1.02127335,2526.6,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726841346640,1.02127335,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841346641,1.02127335,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841346835,1.02127335,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841346836,1.41704335,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841347142,0.39581,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841347439,0.4409,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841347639,0.4409,2526.3,2525.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726841347640,0.39583,2526.2,2525.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726841347832,1.85821557,2526.3,2525.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726841348045,0.4409,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726841348227,1.02149557,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726841348742,1.41729557,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726841348943,0.3958,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726841349144,1.47639557,2526.5,2526.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1726841349441,1.02149557,2526.5,2526.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1726841349630,1.96563168,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841349631,1.45439557,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841349830,5.18023168,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726841349831,4.22929557,2526.7,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726841350145,1.41723557,2526.8,2526.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726841350638,0.3958,2526.4,2526.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726841351036,1.02183428,2526.6,2526.2,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1726841351037,0.39581,2526.3,2526.2,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1726841351341,0.39582,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841351539,0.39582,2526.3,2525.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726841351540,3.2078,2525.9,2525.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726841351742,4.82183428,2525.7,2525.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726841351950,0.39598,2525.2,2525.0,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1726841352243,0.39598,2525.3,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726841352740,0.39598,2525.3,2525.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726841352741,1.02183428,2525.5,2525.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726841352952,0.39596,2525.4,2525.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726841353243,0.39597,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726841353433,0.39596,2525.4,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726841353640,0.39596,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726841353834,0.39596,2525.4,2525.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1726841353835,0.39596,2525.4,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726841354040,0.39596,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726841354238,0.39594,2525.5,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726841354536,0.4462,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841354840,5.61553428,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841355044,0.4727,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841355735,1.45263428,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726841355938,1.45263428,2526.0,2525.4,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1726841355939,0.4308,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726841356234,2.5545857,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841356541,4.22963428,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726841356746,3.2078,2526.3,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726841357136,1.41763428,2526.4,2526.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1726841357335,1.02183428,2526.4,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726841357544,0.3958,2526.4,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726841357739,1.02183428,2526.5,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726841357944,1.02183428,2526.5,2525.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1726841358149,1.41760428,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841358446,1.41761428,2526.6,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841358947,1.02183428,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841359138,1.02183428,2526.9,2526.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841359341,1.41753428,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841359561,1.41755428,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726841359838,1.41755428,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841360045,1.41753428,2527.0,2526.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841360346,1.41753428,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726841360541,0.39573,2526.9,2526.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1726841360744,0.39574,2526.8,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726841360948,0.39577,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841361143,0.39576,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841361451,1.02183428,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841361639,0.39576,2526.7,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841362252,1.02183428,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841362542,0.39575,2526.7,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726841362741,0.39574,2526.8,2526.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1726841364146,1.41755428,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726841364342,1.02183428,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841364539,1.53275142,2527.0,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841364540,1.02183428,2527.0,2526.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1726841364847,1.02183428,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841365155,1.41748428,2527.3,2527.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841365344,1.41748428,2527.3,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841365537,1.02183428,2527.3,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841365742,1.41750428,2527.3,2527.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1726841366148,0.39572,2526.9,2526.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1726841366348,0.39573,2526.9,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726841366548,2.01059972,2527.0,2526.5,0.23436865]
["bitfinex-derivatives","ETHF0:USTF0",1726841366845,0.39578,2526.5,2526.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1726841367056,1.02131972,2526.7,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841367241,0.39577,2526.6,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841367754,0.39577,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841368251,0.39577,2526.6,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726841368451,0.39577,2526.6,2526.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841368948,0.3958,2526.4,2526.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726841370048,0.3958,2526.4,2525.9,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726841370049,0.39579,2526.5,2525.9,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726841370253,1.41708972,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841370450,0.39577,2526.6,2526.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726841370952,1.47351972,2526.7,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726841371140,0.39576,2526.6,2526.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1726841371854,0.39578,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841372056,1.02131972,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841372250,1.02131972,2526.6,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726841372251,2.01074972,2526.6,2526.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1726841372450,2.01081972,2526.4,2525.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726841372750,0.39589,2525.8,2525.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726841372950,0.39589,2525.8,2525.6,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1726841373148,1.02131972,2525.9,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726841373350,1.02131972,2525.9,2525.3,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726841373351,0.3959,2525.8,2525.3,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726841373659,1.41721972,2525.8,2525.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726841373841,0.431,2525.7,2525.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726841374450,0.431,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726841374948,1.02131972,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726841375153,1.47601972,2526.0,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726841375352,1.47601972,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726841375551,0.4547,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726841375746,1.02131972,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726841376450,1.41716972,2526.1,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726841376661,1.41716972,2526.1,2525.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1726841376852,1.02131972,2526.1,2525.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726841377156,1.02131972,2526.0,2525.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726841377460,1.02131972,2525.9,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841377756,0.39588,2525.9,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841378451,2.5532993,2526.0,2525.3,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726841378663,0.456,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841378950,1.02131972,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841379145,1.02131972,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726841379345,1.02229762,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726841379550,2.35880958,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726841379551,0.431,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726841379750,0.431,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841379949,0.431,2526.2,2526.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1726841380146,0.82683,2526.2,2526.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1726841380351,0.39584,2526.1,2525.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1726841380554,0.39586,2526.0,2525.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1726841380854,1.02229762,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841381157,0.3959,2525.8,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841381342,1.02229762,2525.9,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841381343,0.39591,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841381543,1.02229762,2525.9,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841381544,0.4389,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841381747,0.83479,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841381955,0.4389,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841383247,0.83479,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841383457,0.4389,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841383663,0.83479,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841383849,0.39591,2525.7,2525.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841384056,0.39592,2525.7,2525.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1726841384252,0.4389,2525.8,2525.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726841384253,2.45094762,2525.8,2525.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726841384458,0.39594,2525.5,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726841384756,0.4485,2525.6,2525.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726841384952,0.84443,2525.6,2525.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1726841385155,0.39594,2525.5,2525.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726841385657,0.39594,2525.5,2525.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1726841385956,0.39596,2525.4,2525.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1726841386558,0.39598,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726841386863,0.39599,2525.2,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726841387062,0.39598,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726841387662,1.85287762,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726841388062,0.83058,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726841388765,0.4346,2525.3,2525.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726841388971,5.69984688,2525.6,2525.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1726841388972,1.02229762,2525.6,2525.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1726841389259,5.14329762,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841389465,1.46249762,2525.7,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726841389650,1.46249762,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726841389852,0.4402,2525.7,2525.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1726841390767,1.02229762,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841391665,1.02229762,2525.9,2525.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1726841393660,1.90819762,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726841394267,1.47359762,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726841394461,1.02229762,2526.0,2525.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1726841394665,1.02229762,2526.1,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726841394871,1.41812762,2526.2,2526.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1726841395364,4.98069762,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841395566,1.02229762,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841395769,1.02229762,2526.0,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726841395770,0.39591,2525.7,2525.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1726841395973,1.02229762,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841395974,0.4314,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841396163,0.4314,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726841397270,0.39595,2525.5,2525.3,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1726841397870,0.39598,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726841398761,0.39598,2525.3,2524.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726841399073,0.39598,2525.3,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726841399271,0.39598,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726841399575,1.85795762,2525.4,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726841399872,0.39597,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726841400376,3.96,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841400561,0.39603,2525.0,2524.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1726841400975,1.02229762,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726841401179,1.02229762,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841401180,0.396,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841401482,1.41828762,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841401779,1.44740428,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726841401973,0.39599,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841402183,1.44740428,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841402372,0.39598,2525.2,2525.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1726841402973,0.4237,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726841403774,0.4397,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726841404071,0.452,2525.6,2525.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1726841404586,1.45780428,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841405179,1.85369428,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841405379,1.85369428,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841405581,0.39592,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841405768,1.85370428,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841405968,1.45780428,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841406177,1.02370428,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841406380,1.02356704,2525.9,2525.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726841406580,1.41944704,2525.9,2525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726841406779,1.02356704,2525.8,2525.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1726841407171,3.9592,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841407368,2.29837704,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841407574,0.39592,2525.6,2525.4,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1726841407874,1.90246704,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841407875,0.39594,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841408067,0.39599,2525.2,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726841408271,1.41950704,2525.5,2524.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1726841408272,1.44706704,2525.4,2524.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1726841408475,0.434,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726841408678,0.434,2525.1,2524.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1726841408978,0.434,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726841409282,0.434,2525.1,2524.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726841409283,0.83001,2525.1,2524.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726841409489,0.434,2525.1,2525.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1726841410182,1.02356704,2525.2,2525.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726841410386,1.02356704,2525.3,2525.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1726841410678,1.84302704,2525.4,2525.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1726841410882,0.396,2525.2,2525.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726841411189,1.42049307,2525.1,2524.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1726841411479,1.42048307,2525.1,2524.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1726841411682,0.39602,2525.0,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1726841411878,0.4603,2524.9,2524.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1726841412085,0.4603,2524.9,2524.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1726841412682,0.39605,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841412990,1.42054307,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841413183,1.02448307,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841413481,0.39606,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841413684,0.39608,2524.6,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726841415071,6.40042688,2524.6,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726841415479,4.35688,2524.6,2524.5,0.00820567]
["bitfinex-derivatives","ETHF0:USTF0",1726841416075,4.35688,2524.6,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1726841416076,4.35688,2524.6,2523.7,3.6544333]
["bitfinex-derivatives","ETHF0:USTF0",1726841416283,0.3962,2523.8,2523.7,3.6544333]
["bitfinex-derivatives","ETHF0:USTF0",1726841416496,1.41983338,2523.8,2523.7,0.4466333]
["bitfinex-derivatives","ETHF0:USTF0",1726841416785,4.3586,2523.8,2523.7,0.4466333]
["bitfinex-derivatives","ETHF0:USTF0",1726841416986,5.89405007,2523.8,2523.7,0.4466333]
["bitfinex-derivatives","ETHF0:USTF0",1726841417379,1.53545007,2523.8,2523.7,0.4466333]
["bitfinex-derivatives","ETHF0:USTF0",1726841417577,1.48912162,2523.9,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726841417782,3.2078,2524.0,2523.7,0.4466333]
["bitfinex-derivatives","ETHF0:USTF0",1726841417978,3.2078,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1726841418295,1.02292162,2524.2,2523.8,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726841418593,4.23072162,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841418782,0.39612,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841418977,1.02292162,2524.4,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1726841419279,1.02292162,2524.4,2523.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726841419485,4.74325007,2524.5,2523.8,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726841419486,4.65982162,2524.5,2523.8,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726841419684,0.4608,2524.7,2524.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1726841419879,1.02292162,2524.9,2524.1,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1726841420084,0.39603,2524.9,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1726841420281,0.39605,2524.8,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1726841420482,0.39607,2524.7,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726841420680,0.39607,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841420681,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841420878,0.85688,2524.6,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1726841421083,0.39611,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841421384,0.3961,2524.5,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1726841421590,0.85689,2524.6,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1726841421784,0.4608,2524.6,2524.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726841422093,0.4608,2524.6,2524.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1726841422395,3.2078,2524.8,2524.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1726841422785,0.39606,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841422986,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841423184,0.4646,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841423386,0.3961,2524.5,2524.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1726841423784,0.4646,2524.7,2524.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1726841423997,0.39613,2524.3,2524.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1726841424192,0.39613,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841424492,0.39613,2524.3,2524.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1726841424688,0.39615,2524.2,2523.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1726841424888,0.39615,2524.2,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1726841425093,0.39615,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1726841425280,1.4283,2524.4,2523.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1726841425782,0.39616,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1726841426186,0.438,2524.4,2523.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726841426387,0.438,2524.4,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1726841426388,0.39613,2524.3,2524.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1726841426584,0.39614,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1726841426784,0.438,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841426985,0.39617,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841427193,2.45122162,2524.4,2523.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726841427492,2.45122162,2524.4,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1726841427687,0.39614,2524.2,2524.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1726841427893,0.438,2524.4,2523.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726841427894,0.438,2524.4,2524.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1726841428189,0.438,2524.4,2523.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726841428390,0.39615,2524.2,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1726841428592,0.438,2524.4,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1726841428789,0.438,2524.4,2523.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1726841428989,0.39619,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841429194,0.99046,2524.0,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1726841429387,0.4547,2523.8,2523.2,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1726841429688,0.85091,2523.8,2523.2,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726841429892,0.4547,2523.8,2523.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1726841430084,0.39619,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841430284,0.39619,2524.0,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726841430494,1.31147,2524.1,2523.5,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1726841430694,0.9153,2524.1,2523.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726841430893,0.9153,2524.1,2524.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1726841431097,0.39617,2524.0,2523.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1726841431301,0.4532,2524.1,2523.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726841431492,0.3962,2523.8,2523.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726841431696,0.99044,2524.0,2523.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726841431697,0.39618,2524.0,2523.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726841431899,0.39618,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1726841432097,0.39619,2523.9,2523.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726841432301,0.39618,2524.0,2523.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1726841432606,0.39619,2523.9,2523.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1726841433190,0.3962,2523.8,2523.7,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1726841433497,0.39625,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1726841433700,0.39623,2523.6,2523.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1726841433900,0.4578,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1726841434798,0.4532,2524.1,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1726841434799,1.44362,2524.1,2523.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1726841435001,1.44827,2524.0,2523.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1726841435207,1.44827,2524.0,2523.1,5.45817657]
["bitfinex-derivatives","ETHF0:USTF0",1726841435208,0.39625,2523.5,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1726841435403,0.39626,2523.5,2523.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1726841435599,0.99055,2523.7,2523.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726841435903,0.4324,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1726841437299,4.65819,2523.9,2523.2,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1726841437498,0.39622,2523.7,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1726841438099,13.7624,2523.7,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841438300,0.4577,2523.8,2522.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726841438301,3.8,2523.0,2522.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726841438505,0.9121,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841438701,0.4577,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1726841439298,0.4577,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841439503,0.4577,2522.9,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1726841439703,0.4577,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841439903,0.39636,2522.8,2522.6,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1726841440105,0.39638,2522.7,2522.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726841440401,0.4387,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841440602,8.2027,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841440908,0.39641,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1726841441103,3.66,2522.6,2522.2,0.86010692]
["bitfinex-derivatives","ETHF0:USTF0",1726841441303,0.39641,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1726841441506,3.66,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841441507,3.2078,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841441713,0.4387,2522.7,2522.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726841442002,0.4387,2522.7,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841442197,0.4387,2522.7,2522.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726841442400,0.83508,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726841442905,0.39641,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841443105,0.39641,2522.5,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841443407,0.3964,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841443709,0.4387,2522.7,2522.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726841444008,0.4387,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1726841444404,0.83508,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1726841444605,0.4387,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1726841444901,0.4387,2522.7,2522.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726841445103,0.4387,2522.7,2522.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1726841445304,0.3964,2522.6,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726841445505,0.83509,2522.7,2522.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726841445807,0.4387,2522.7,2522.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726841446005,1.42967,2522.7,2522.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726841446201,0.39643,2522.4,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1726841446402,1.42967,2522.7,2522.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1726841446403,0.4387,2522.7,2522.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1726841446608,3.2078,2522.6,2522.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1726841446801,3.6042,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841447108,0.39641,2522.5,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841447307,0.4387,2522.7,2522.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1726841447508,0.4387,2522.7,2522.2,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1726841447711,0.4387,2522.7,2522.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1726841447712,0.3964,2522.6,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726841448408,0.4387,2522.7,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841448409,0.39641,2522.5,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841448604,0.39641,2522.5,2522.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1726841448605,0.4387,2522.7,2522.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726841448803,0.3964,2522.6,2522.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1726841449007,3.2078,2522.6,2522.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726841449208,0.99104,2522.5,2522.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726841449414,0.39644,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841449619,0.39644,2522.3,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841449810,0.4245,2522.3,2521.8,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1726841450017,0.82094,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841450413,0.4245,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841451215,0.82094,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841451402,0.4245,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841451606,0.82094,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841452008,0.4245,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841452702,0.4245,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841452908,0.82095,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841453512,0.4245,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841453908,3.5145,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841454311,3.91094,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841454513,3.91094,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841454707,3.91094,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841454708,3.5145,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841455012,3.09,2522.5,2521.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1726841455216,3.5187,2522.5,2521.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1726841455519,3.5187,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841455520,0.39643,2522.4,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841455814,0.39645,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841456016,3.09,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841456218,0.39645,2522.2,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841456512,3.09,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841456719,3.09,2522.3,2521.8,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1726841456720,0.39643,2522.4,2521.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1726841456911,0.39643,2522.4,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841457119,3.5187,2522.5,2521.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1726841457307,3.91512,2522.5,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1726841457511,3.91512,2522.5,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841457810,3.91512,2522.5,2522.3,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841458012,3.91512,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841458013,0.4287,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841458216,3.92508,2522.7,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726841458410,3.5287,2522.7,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841458718,3.09,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841459313,3.09,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841459515,0.39644,2522.3,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841460021,0.39644,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841460022,3.48644,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841460431,10.2626,2522.3,2521.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726841460611,3.48649,2522.0,2521.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726841460811,1.26536,2522.2,2521.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726841461014,1.26536,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841461015,3.9589,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841461224,3.9589,2522.2,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841461423,3.9589,2522.2,2521.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726841461621,3.9589,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841461926,4.35536,2522.2,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841462325,0.8689,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841462524,3.09,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841462823,0.8689,2522.2,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841463028,0.8689,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841463824,0.8689,2522.2,2521.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726841464128,3.09,2522.3,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841464327,3.09,2522.3,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841464632,3.09,2522.3,2522.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841464827,0.877,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841465029,0.877,2522.5,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841465221,0.877,2522.5,2521.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1726841465222,3.09,2522.2,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841465427,3.09,2522.2,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841465623,3.48643,2522.4,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841466324,0.877,2522.5,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841466524,0.877,2522.5,2521.8,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1726841466724,1.27342,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841466926,0.877,2522.5,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841467121,0.39643,2522.4,2522.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726841467423,0.39644,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841467729,0.39645,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841468119,3.09,2522.4,2522.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726841468627,0.39644,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841468921,0.39644,2522.3,2521.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1726841469129,0.39644,2522.3,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841469319,3.48647,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841469519,3.09,2522.4,2521.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726841469729,0.39643,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841470427,0.39642,2522.4,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841470632,0.39644,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841470827,3.09,2522.4,2521.8,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726841471018,3.09,2522.4,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841471221,3.09,2522.4,2521.8,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726841471222,0.39648,2522.1,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841471629,3.09,2522.2,2521.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726841471828,3.09,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841471829,3.48647,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841472137,3.48646,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841472332,2.007543,2522.4,2521.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726841472333,5.097543,2522.4,2521.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726841472522,0.39645,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841472717,1.016463,2522.4,2521.8,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726841472923,4.48121,2522.5,2522.0,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1726841473127,4.0848,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841473322,4.0848,2522.5,2522.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726841473631,0.39643,2522.4,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841473828,1.27342,2522.5,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841474029,1.27342,2522.5,2522.1,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1726841474030,0.39644,2522.3,2522.1,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1726841474525,1.86804,2522.5,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841474735,0.99107,2522.4,2521.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726841474920,0.39646,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841475119,0.39646,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841475120,0.39647,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841475331,5.097533,2522.4,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841475522,0.39644,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841475727,4.106463,2522.4,2521.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726841476029,0.39645,2522.2,2521.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726841476231,1.412893,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841476532,0.39644,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841477124,1.412903,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841477437,0.39644,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841477929,8.0459,2522.3,2521.8,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726841478134,0.39646,2522.2,2521.8,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726841478438,1.412923,2522.2,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841478732,1.412923,2522.2,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841479137,0.39647,2522.1,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841479327,1.412933,2522.1,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841479528,1.016463,2522.1,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841479728,1.016463,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841480734,1.016463,2522.1,2521.8,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726841480735,1.9211645,2522.1,2521.8,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726841480933,1.02117252,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841481126,1.45947252,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841481532,1.9629945,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841481735,1.46004195,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841482540,0.4383,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841482831,1.9211845,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841483233,1.5246945,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841483630,0.85068,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841484328,6.48183751,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841484534,0.39649,2522.0,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841484737,2.54115751,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841484932,2.93764751,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841485133,3.39183751,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841486333,0.85068,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841486741,0.85067,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841486936,3.41019933,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841487233,3.41022335,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841487441,0.85067,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841487746,0.85068,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841488137,0.4542,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841488340,3.01424556,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841488737,3.41071556,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841488936,3.01411664,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841489237,7.13049901,2522.3,2522.0,17.25382]
["bitfinex-derivatives","ETHF0:USTF0",1726841489238,2.04812947,2522.2,2522.0,17.25382]
["bitfinex-derivatives","ETHF0:USTF0",1726841489540,0.96309687,2522.6,2522.1,17.7376058]
["bitfinex-derivatives","ETHF0:USTF0",1726841489741,0.4218,2523.0,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1726841489941,2.55991664,2523.2,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1726841490134,0.4321,2523.4,2523.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1726841490135,2.99201664,2523.4,2523.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1726841490446,2.99201664,2523.4,2522.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841490447,0.39628,2523.3,2522.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841490743,0.3963,2523.2,2522.8,0.53096478]
["bitfinex-derivatives","ETHF0:USTF0",1726841491041,2.55991664,2523.3,2522.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841491344,0.4321,2523.4,2522.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841491640,0.81805,2523.5,2523.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726841491832,0.4218,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841492140,0.4218,2523.5,2522.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1726841492141,3.09,2523.3,2522.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1726841492345,0.4143,2523.2,2522.5,3.32316502]
["bitfinex-derivatives","ETHF0:USTF0",1726841492539,0.81061,2523.2,2522.8,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1726841492840,0.4143,2523.2,2522.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1726841493046,0.4143,2523.2,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841493047,3.09,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841493347,0.8534,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841493733,1.2498,2522.6,2522.2,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1726841493929,0.8534,2522.6,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841494134,2.55991664,2522.9,2522.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841494333,0.8514,2522.8,2522.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841494534,0.4266,2522.8,2522.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841494737,0.4266,2522.8,2522.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1726841495142,0.4266,2522.8,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841495339,0.39638,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841495541,3.6344,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841495745,0.39642,2522.5,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841495944,0.4248,2522.4,2521.9,16.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726841496447,0.4248,2522.4,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841496647,0.4248,2522.4,2522.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841496831,0.4248,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841497442,0.4248,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841498445,0.4248,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841498641,0.4248,2522.4,2522.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841498642,0.82122,2522.4,2522.1,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1726841499041,0.82122,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841499744,0.4248,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841499950,0.82123,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841500151,0.82123,2522.4,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841500152,0.39645,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841500348,0.4248,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841500549,0.4248,2522.4,2522.2,3.48645]
["bitfinex-derivatives","ETHF0:USTF0",1726841500849,0.4248,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841501537,0.4248,2522.4,2522.3,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1726841501738,3.38619664,2522.7,2522.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1726841501936,0.4233,2522.6,2522.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1726841502138,0.8197,2522.6,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841502352,0.8197,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841502353,0.4233,2522.6,2522.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841505751,0.4233,2522.6,2522.2,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726841505944,0.39643,2522.4,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1726841506140,0.39643,2522.4,2522.1,0.23668653]
["bitfinex-derivatives","ETHF0:USTF0",1726841506141,3.97422664,2522.6,2522.1,0.23668653]
["bitfinex-derivatives","ETHF0:USTF0",1726841506346,0.82884,2522.3,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841506553,0.4324,2522.3,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841507351,0.4324,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841507646,0.85325,2522.2,2522.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841507846,0.85325,2522.2,2522.1,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1726841507847,0.4568,2522.2,2522.1,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1726841508042,0.4568,2522.2,2522.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841508446,0.4568,2522.2,2522.1,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1726841509148,0.4568,2522.2,2522.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841509553,0.4324,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841510052,0.4324,2522.3,2522.2,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1726841510553,0.82884,2522.3,2522.2,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1726841510752,0.4324,2522.3,2522.2,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1726841510954,0.4324,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841511253,0.4324,2522.3,2522.2,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1726841511957,0.4324,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841512257,0.82884,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841512446,0.4324,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841513053,0.82884,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841513249,0.4324,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841513450,0.4324,2522.3,2522.2,3.48645]
["bitfinex-derivatives","ETHF0:USTF0",1726841513756,0.4324,2522.3,2522.2,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726841514448,0.4324,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841514644,0.4324,2522.3,2522.2,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726841514858,0.4324,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841515051,0.82884,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841516043,0.4324,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841516949,0.39647,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841517452,0.82885,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841518458,3.96845664,2522.5,2522.3,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841518658,0.4171,2522.4,2522.3,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841519359,0.81353,2522.4,2522.3,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841519558,0.39645,2522.3,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841519855,2.85956367,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841520748,2.46312367,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841520960,0.4171,2522.4,2522.3,4.36124]
["bitfinex-derivatives","ETHF0:USTF0",1726841522047,0.4171,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841522261,0.4171,2522.4,2522.3,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726841522451,0.4171,2522.4,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841522452,0.39646,2522.3,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841522953,0.81354,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841524664,0.81354,2522.4,2521.9,1.22748172]
["bitfinex-derivatives","ETHF0:USTF0",1726841524665,0.39646,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841526063,0.39647,2522.2,2522.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841526559,2.46312367,2522.4,2521.9,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1726841526869,0.39646,2522.2,2522.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841527562,0.39645,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841527757,0.39647,2522.2,2522.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841527958,0.39649,2522.1,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841528153,0.39647,2522.2,2521.5,3.43932258]
["bitfinex-derivatives","ETHF0:USTF0",1726841528154,2.04602367,2522.2,2521.5,3.43932258]
["bitfinex-derivatives","ETHF0:USTF0",1726841528361,0.4171,2522.4,2521.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726841528362,0.3966,2521.3,2521.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726841528564,2.44256367,2521.7,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841528768,2.44255367,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841528955,2.04602367,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841529269,0.4398,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841529762,0.39648,2522.1,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841529967,0.39648,2522.1,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841529968,0.39652,2521.8,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841530265,6.12728367,2521.9,2521.2,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726841530469,0.39657,2521.5,2521.2,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726841530669,0.39656,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841530866,0.39658,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726841531067,0.39658,2521.5,2521.2,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726841531068,0.99139,2521.6,2521.2,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726841531268,0.39657,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726841531462,0.39657,2521.5,2521.2,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726841531760,0.39657,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726841531961,0.81856,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841532171,0.39657,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726841532364,0.81856,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841532571,0.422,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841533761,2.44254367,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841533960,0.4225,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841534156,2.44247367,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841534572,0.39645,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841534868,4.36203,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841535163,3.9656,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841535370,0.99116,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841535674,0.3965,2521.9,2521.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726841535868,2.04602367,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841536168,2.55991664,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841536169,0.39646,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841536665,0.39648,2522.1,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841536868,0.39647,2522.1,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841537062,0.3965,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841537268,0.4374,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841537468,0.3965,2521.9,2521.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1726841537765,0.3965,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841537964,0.3965,2521.9,2521.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726841537965,0.4534,2521.9,2521.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726841538271,0.8499,2521.9,2521.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726841538468,0.4534,2521.9,2521.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726841538672,0.4374,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841538872,2.89586367,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841539170,1.28724,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841540476,0.39647,2522.2,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841540669,0.8908,2522.3,2521.8,6.53103413]
["bitfinex-derivatives","ETHF0:USTF0",1726841540670,0.8908,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841540874,0.8908,2522.3,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841540875,0.39648,2522.1,2522.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841541165,0.39648,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841541166,0.3965,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841541567,0.3965,2521.9,2521.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1726841541769,0.841,2521.9,2521.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726841542164,0.841,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841543377,0.39654,2521.7,2521.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841543677,0.39655,2521.6,2521.5,4.59455]
["bitfinex-derivatives","ETHF0:USTF0",1726841544681,0.39654,2521.7,2521.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841545677,3.45923367,2521.8,2521.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726841545973,0.99146,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841546190,0.39667,2520.8,2520.7,0.19902165]
["bitfinex-derivatives","ETHF0:USTF0",1726841546365,6.64162664,2520.8,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726841546566,0.39675,2520.4,2520.1,0.92776198]
["bitfinex-derivatives","ETHF0:USTF0",1726841546776,0.39675,2520.4,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726841546777,0.39677,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726841547073,0.424,2520.3,2520.1,0.51111118]
["bitfinex-derivatives","ETHF0:USTF0",1726841547281,0.424,2520.3,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726841547282,0.39678,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726841547573,0.424,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841547574,7.058,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841547778,2.46695534,2520.3,2519.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726841547976,0.82076,2520.3,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726841548167,0.424,2520.3,2519.8,0.51069315]
["bitfinex-derivatives","ETHF0:USTF0",1726841548366,0.424,2520.3,2519.1,1.75535763]
["bitfinex-derivatives","ETHF0:USTF0",1726841548367,0.39684,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841548570,0.39684,2519.8,2519.3,0.51029118]
["bitfinex-derivatives","ETHF0:USTF0",1726841548878,0.4512,2520.0,2519.7,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1726841549068,0.39682,2519.9,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1726841549379,0.39685,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841549573,0.4512,2520.0,2519.5,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1726841549574,0.39684,2519.8,2519.5,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1726841549877,1.44324,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841550076,0.39686,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1726841550374,0.39686,2519.7,2519.2,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726841550375,0.39688,2519.6,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841550581,0.39682,2519.9,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1726841550878,0.4512,2520.0,2519.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841551077,0.4512,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1726841551373,0.39677,2520.2,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1726841551570,0.39678,2520.2,2519.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841551770,3.514,2520.3,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1726841551980,0.39683,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841552178,3.09,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841552381,0.39683,2519.8,2519.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1726841552676,0.39685,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1726841552882,0.39686,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1726841553074,3.09,2519.9,2519.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1726841553075,0.39683,2519.8,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1726841553276,0.39685,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841553473,0.39685,2519.7,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841553779,0.39685,2519.7,2519.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1726841553975,0.39688,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841554182,0.39688,2519.5,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726841554183,0.39689,2519.5,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726841554370,3.09,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841554567,3.48686,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1726841554872,0.39687,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1726841555071,3.48685,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1726841555276,3.48685,2519.7,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841555475,3.09,2519.7,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841555681,0.39686,2519.6,2519.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841555879,0.4574,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1726841556274,0.4574,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841556584,3.48689,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841556883,3.09,2519.5,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726841557072,0.3969,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726841557472,4.3665,2519.4,2519.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841557686,4.3665,2519.4,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841558175,4.3665,2519.4,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841558384,0.3969,2519.4,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841558580,3.09,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841558769,3.48691,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841558974,3.48691,2519.3,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841559183,3.09,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841559379,3.48692,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841559683,3.48692,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841560077,0.39695,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841560390,3.09,2519.3,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841560391,3.6456,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841560679,3.6456,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841560680,3.6456,2519.2,2518.7,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1726841560871,3.09,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841561978,6.7552,2519.6,2519.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726841562170,6.7552,2519.6,2518.9,13.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726841562171,3.09,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841562478,3.09,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841562777,4.65738,2519.6,2518.6,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1726841562778,3.48694,2519.2,2518.6,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1726841562981,3.09,2519.2,2518.7,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1726841563283,3.09,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841563686,3.09,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841563687,0.39695,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841563983,3.09,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841563984,3.48694,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841564176,0.39694,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841564387,3.09,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841564676,1.44958,2519.6,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841564677,3.09,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841564881,6.7552,2519.6,2518.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841565074,0.4574,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841565277,3.5474,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841565486,3.5474,2519.6,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1726841565685,3.5474,2519.6,2519.0,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1726841565686,0.99221,2519.5,2519.0,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1726841565880,3.48692,2519.3,2519.0,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1726841566185,3.09,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841566379,0.39693,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841566574,3.09,2519.3,2518.8,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1726841566779,3.48692,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841567088,0.39694,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841567280,4.20011,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841567477,0.39696,2519.0,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1726841567681,3.5204,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841567682,0.4304,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841567883,0.4304,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841568087,0.39695,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841568278,0.39695,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1726841568481,0.39696,2519.0,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1726841568683,0.39695,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841568990,0.39696,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841569186,1.42275,2519.2,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726841569379,0.4278,2518.9,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1726841569580,0.4278,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841569781,0.39701,2518.7,2518.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1726841569983,0.4278,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841570283,3.5204,2519.2,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726841570486,0.4304,2519.2,2518.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1726841570788,0.4304,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841570979,0.4304,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841570980,0.82733,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841571282,0.4304,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841571477,0.82733,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841571677,0.4304,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841571878,0.4304,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841572289,0.3969,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726841572482,0.4551,2519.5,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726841572678,0.4551,2519.5,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841572883,0.3969,2519.4,2518.8,7.29026]
["bitfinex-derivatives","ETHF0:USTF0",1726841573384,0.3969,2519.4,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726841573589,0.4551,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841573889,0.3969,2519.4,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726841574083,0.3969,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726841574285,0.4551,2519.5,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726841574482,0.3969,2519.4,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726841574686,0.4551,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841574887,0.3969,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841575390,0.4551,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726841575391,0.85199,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726841575686,0.4551,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726841575898,3.2078,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1726841576082,0.4207,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1726841577084,0.4207,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841577285,0.4207,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1726841578090,0.4207,2520.2,2519.4,3.32860153]
["bitfinex-derivatives","ETHF0:USTF0",1726841578091,0.99201,2520.0,2519.4,3.32860153]
["bitfinex-derivatives","ETHF0:USTF0",1726841578393,0.99201,2520.0,2519.4,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1726841578394,0.39685,2519.7,2519.4,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1726841578578,1.44547,2519.9,2519.4,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1726841578579,0.39686,2519.6,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1726841578783,1.90077,2519.9,2519.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726841578991,0.99209,2519.8,2519.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726841579197,0.9087,2519.9,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1726841579491,0.39685,2519.7,2519.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1726841579693,0.39684,2519.8,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1726841579889,0.39686,2519.6,2519.5,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1726841580085,0.39686,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841580394,0.39686,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841580395,13.0588,2519.6,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841580594,0.39699,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841580794,0.39699,2518.8,2518.7,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1726841580994,0.4556,2519.5,2518.7,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1726841580995,0.4338,2519.2,2518.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726841581289,0.83073,2519.2,2518.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841581495,0.39693,2519.2,2518.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841581791,0.39693,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841581991,1.88163,2519.5,2518.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841581992,0.8894,2519.5,2518.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841582387,0.39694,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841582588,0.39696,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841582788,0.39693,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841583098,0.39694,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841583294,4.97162,2519.5,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841583295,0.39694,2519.2,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841583794,0.39694,2519.1,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1726841583989,1.4243,2519.3,2518.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726841584293,0.432,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841584487,0.432,2519.3,2518.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726841584687,0.39691,2519.3,2518.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726841584888,1.88162,2519.5,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841585089,0.39692,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841585395,0.39693,2519.2,2518.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726841585596,1.88162,2519.5,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841585797,1.88162,2519.5,2518.8,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1726841585798,0.8894,2519.5,2518.8,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1726841586094,0.8894,2519.5,2519.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726841586488,0.8894,2519.5,2519.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726841586688,1.28629,2519.5,2519.0,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1726841586888,0.8894,2519.5,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726841587091,0.8894,2519.5,2519.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726841587092,0.99226,2519.4,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1726841587287,0.39695,2519.1,2518.9,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1726841587494,0.39696,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841587693,0.99232,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841587886,0.39696,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841588092,0.99232,2519.2,2518.5,7.29038]
["bitfinex-derivatives","ETHF0:USTF0",1726841588288,0.4548,2518.9,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726841588695,0.4548,2518.9,2518.8,4.36738]
["bitfinex-derivatives","ETHF0:USTF0",1726841589403,0.39693,2519.2,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841589603,0.4548,2519.3,2518.8,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1726841589795,0.39693,2519.2,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841589993,0.39694,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841590194,0.4548,2519.3,2518.7,4.08251]
["bitfinex-derivatives","ETHF0:USTF0",1726841590397,0.39693,2519.2,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841590598,0.4548,2519.3,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841590599,0.39695,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841590792,0.39694,2519.2,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841591504,1.92472019,2519.2,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841591694,0.39695,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841591898,1.52778019,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841592301,0.39697,2518.9,2518.8,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1726841592802,1.92475019,2518.9,2518.8,7.57518]
["bitfinex-derivatives","ETHF0:USTF0",1726841593295,1.92475019,2518.9,2518.8,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1726841593500,1.92475019,2518.9,2518.8,7.57518]
["bitfinex-derivatives","ETHF0:USTF0",1726841593701,1.52778019,2518.9,2518.8,7.57518]
["bitfinex-derivatives","ETHF0:USTF0",1726841593888,2.04295534,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841594094,2.95684664,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841594095,2.04295534,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841594695,1.53379347,2519.4,2519.1,10.96195]
["bitfinex-derivatives","ETHF0:USTF0",1726841594905,0.3969,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841595106,1.93072566,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841595302,0.3969,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841595493,0.3969,2519.4,2519.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726841595695,0.3969,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841595696,2.04295534,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841595899,1.930895,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841596109,2.43987534,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841596296,0.39694,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841596500,2.04295534,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841596707,2.43990534,2519.1,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841597100,0.39697,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841597303,0.4272,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841597505,1.96124596,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841597800,0.4272,2519.0,2518.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726841598010,1.53428152,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726841598194,1.96148152,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841598395,2.35844152,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841598594,0.4272,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841598807,1.96148656,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841598995,1.96158179,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841599202,1.53438179,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841599609,1.53438179,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726841599901,1.53438179,2519.0,2518.1,0.24074383]
["bitfinex-derivatives","ETHF0:USTF0",1726841599902,10.2674,2518.9,2518.1,0.24074383]
["bitfinex-derivatives","ETHF0:USTF0",1726841600107,1.53331528,2518.2,2518.1,0.24074383]
["bitfinex-derivatives","ETHF0:USTF0",1726841600302,1.53329388,2518.2,2518.1,0.24074383]
["bitfinex-derivatives","ETHF0:USTF0",1726841600515,1.53329388,2518.3,2518.1,0.24074383]
["bitfinex-derivatives","ETHF0:USTF0",1726841600702,1.53329388,2518.3,2518.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841601010,1.53329388,2518.5,2518.1,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1726841601216,1.53329388,2518.4,2518.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726841601406,1.53329388,2518.4,2518.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841601600,1.53329388,2518.4,2518.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726841601905,1.53329388,2518.4,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841602111,1.53329388,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841602413,1.53329388,2518.3,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841602709,1.95919388,2518.2,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841603404,0.4259,2518.2,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841603605,0.4192,2518.1,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841604013,1.95249388,2518.1,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841604312,8.64739388,2518.1,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841604503,8.6460029,2518.1,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841604807,1.9511029,2518.1,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841605109,2.46139105,2518.1,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841605303,0.4192,2518.1,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841605511,1.95003757,2518.1,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841605907,0.4192,2518.1,2518.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1726841606408,4.3904,2518.1,2517.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1726841606609,3.2078,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841606908,3.09,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841607222,3.09,2517.8,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726841607514,3.09,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841608016,3.48716,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841608214,3.09,2517.8,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726841608510,3.48715,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841609216,3.09,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841609415,0.39717,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841609713,0.4414,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841610015,0.8898,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841610805,1.28698,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841611106,1.28699,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841611308,0.8898,2517.6,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726841611513,0.445,2517.9,2517.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1726841611711,0.4414,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841612602,0.83855,2517.8,2517.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726841612911,0.4414,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841613109,0.83855,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841614008,0.4414,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841614212,0.83855,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841614703,0.4414,2517.8,2517.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1726841614910,0.4414,2517.8,2517.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1726841615105,0.4414,2517.8,2517.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726841615619,3.5314,2517.8,2517.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726841615817,0.3972,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841616320,0.4331,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841616507,0.83027,2517.7,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1726841616707,0.83027,2517.7,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726841616708,0.39719,2517.6,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726841617013,0.39718,2517.6,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1726841617204,0.4331,2517.7,2517.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726841617405,0.39719,2517.6,2517.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1726841617617,0.39719,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841617812,0.39719,2517.6,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726841618110,0.4331,2517.7,2517.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726841618415,0.4331,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841618612,3.2078,2518.0,2517.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841618911,0.4332,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1726841619118,0.4145,2518.5,2517.9,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726841619418,0.4145,2518.5,2517.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726841619419,0.39709,2518.2,2517.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726841619602,0.39709,2518.2,2518.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1726841619806,3.09,2518.4,2517.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726841620002,0.39711,2518.1,2517.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726841620313,0.99268,2518.3,2517.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726841620314,1.4425,2518.3,2517.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726841620515,0.4332,2518.0,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1726841620815,0.4332,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1726841621342,0.84688,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1726841621343,0.4498,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1726841621514,0.8477,2518.5,2518.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841621818,0.4332,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1726841622021,0.397,2518.8,2518.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841622318,0.409,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726841622536,0.39699,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1726841622818,0.39699,2518.8,2518.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726841622819,0.409,2518.9,2518.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1726841623114,0.39701,2518.7,2518.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1726841623415,0.39711,2518.1,2517.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841623716,0.3971,2518.1,2517.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841624013,0.39711,2518.1,2517.9,3.48713]
["bitfinex-derivatives","ETHF0:USTF0",1726841624214,0.409,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841624411,0.4188,2518.0,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1726841624716,0.39714,2517.9,2517.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841624931,0.81592,2518.0,2517.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841625108,1.42765466,2518.3,2517.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1726841625425,0.80607,2518.3,2518.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841625717,0.409,2518.3,2518.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1726841625907,0.4474,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1726841626305,0.81993,2518.6,2518.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841626511,0.4229,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726841626718,0.81993,2518.6,2518.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841626916,0.4229,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726841627110,1.86304466,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1726841627111,0.4474,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1726841627513,1.24328,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726841627514,0.4229,2518.9,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726841627707,1.01865466,2519.1,2518.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841627708,0.39694,2519.1,2518.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841627908,0.8571,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841628216,0.8571,2519.3,2519.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841628408,1.25402,2519.3,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841628611,0.8571,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841628821,0.8571,2519.3,2519.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1726841629035,1.25402,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841629215,0.4106,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841630520,0.4106,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841630715,0.99232,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841630916,0.4226,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841631210,0.39699,2518.8,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726841631418,0.397,2518.8,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1726841631612,1.91815466,2519.1,2518.4,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726841631814,0.39699,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726841632713,0.39696,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726841632912,0.39697,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726841633114,0.39697,2518.9,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726841633332,0.39697,2518.9,2518.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726841633717,0.39696,2519.0,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726841634017,1.91815466,2519.1,2518.5,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1726841634323,3.2078,2518.6,2517.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841634627,2.01116466,2518.8,2518.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841634918,0.8414,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1726841635312,0.39702,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841635518,0.39702,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726841635823,0.4444,2518.8,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726841635824,0.39701,2518.7,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726841636022,0.39702,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841636317,1.46305466,2518.8,2518.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1726841636318,0.39704,2518.5,2518.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1726841636522,0.39704,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841636828,1.41566466,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841637121,0.39704,2518.5,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1726841637421,0.84703,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1726841637619,0.45,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841637918,0.45,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726841638115,0.84702,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841638421,0.45,2518.6,2518.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1726841638620,0.39704,2518.5,2518.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1726841639008,0.39705,2518.4,2518.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841639212,0.9926,2518.5,2518.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1726841639414,0.9926,2518.5,2517.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726841639415,0.4603,2518.3,2517.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726841639621,3.6681,2518.3,2517.8,0.23994765]
["bitfinex-derivatives","ETHF0:USTF0",1726841639827,1.01865466,2518.2,2517.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726841640117,0.39711,2518.1,2517.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1726841640319,1.41574466,2518.2,2517.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1726841640515,1.41574466,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841640516,0.39709,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841640709,1.47895466,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841640910,1.47895466,2518.3,2517.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841641220,2.96369105,2518.6,2518.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841641221,1.94015466,2518.6,2518.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841641430,2.38865466,2518.6,2518.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1726841641613,2.38865466,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726841641812,0.4485,2518.6,2518.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726841642014,1.01865466,2518.8,2518.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1726841642318,5.71329105,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841642319,0.4485,2519.0,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841643417,1.01865466,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1726841643617,1.01865466,2519.1,2518.7,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726841643618,1.01865466,2519.2,2518.7,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726841644013,1.01865466,2519.2,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841644220,1.01865466,2519.3,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841644822,1.93535466,2519.4,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841645124,1.93535466,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726841645323,1.93535466,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841645524,1.01865466,2519.3,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841645731,1.01865466,2519.3,2519.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726841646123,1.93535466,2519.4,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841646621,1.93535466,2519.4,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1726841647218,1.93535466,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841647423,1.93535466,2519.4,2518.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726841647424,1.01865466,2519.1,2518.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726841647723,1.41559466,2519.2,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726841647924,1.01865466,2519.2,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841648135,0.39692,2519.3,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841648136,1.41557466,2519.3,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841648329,1.01865466,2519.3,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841648517,0.39693,2519.2,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841648719,1.01865466,2519.3,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841648928,1.01865466,2519.3,2518.7,7.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726841649116,2.33225466,2519.4,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841649320,1.93535466,2519.4,2518.7,7.4509]
["bitfinex-derivatives","ETHF0:USTF0",1726841649633,2.33225466,2519.4,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841649828,1.93535466,2519.4,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841650126,1.93535466,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841650127,0.4513,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841650330,1.01865466,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841650534,1.01865466,2519.9,2519.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841650727,1.48835466,2520.0,2519.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841651034,1.01865466,2520.3,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726841651219,0.39679,2520.1,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1726841651527,1.01865466,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841651721,0.39678,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1726841651925,0.3968,2520.0,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1726841652123,0.4697,2519.9,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1726841652519,0.4697,2519.9,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1726841653226,1.01865466,2520.3,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726841653427,0.4706,2520.3,2519.6,4.39542158]
["bitfinex-derivatives","ETHF0:USTF0",1726841653625,1.01865466,2520.5,2520.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841653930,0.4706,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841656227,0.4706,2520.7,2520.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841656436,0.4706,2520.7,2520.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726841656621,0.4706,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841656825,0.39675,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841657118,0.39674,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841657324,0.39674,2520.4,2520.2,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1726841657630,0.39675,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841657837,3.6784,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841657838,4.69705466,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841658036,0.39675,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841658536,0.99177,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841658724,0.39675,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841658924,0.99177,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841659331,0.39675,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841659534,0.39673,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841659752,0.39671,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841660034,0.39672,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841660338,0.39671,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841660634,0.4706,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841660831,0.4706,2520.7,2520.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726841661229,0.39672,2520.5,2520.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726841661434,0.39671,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841661633,0.39673,2520.5,2520.3,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1726841661823,0.39671,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841662225,0.4706,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841662427,0.39671,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841662827,0.8673,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841663032,0.4706,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841667344,0.4706,2520.7,2520.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726841667537,0.8673,2520.7,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841667734,0.8673,2520.7,2520.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726841668039,0.86729,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841668435,0.8673,2520.7,2520.3,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726841668639,0.4706,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841668836,0.8673,2520.7,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841669137,0.39671,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841669341,0.39672,2520.5,2520.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726841669551,0.4706,2520.7,2520.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726841669728,0.8673,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841670035,0.4706,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841670241,0.8673,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841670429,0.39671,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841670627,0.8673,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841670830,0.39672,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841671031,0.4706,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841671240,0.39671,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841671536,0.39671,2520.6,2520.3,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726841671738,0.8673,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841671938,0.39672,2520.6,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841672140,0.8673,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841672333,0.4706,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841672537,0.86729,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841672733,0.4706,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841673731,0.4706,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841673944,0.4706,2520.7,2520.3,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1726841673945,1.46234,2520.7,2520.3,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1726841674141,0.39673,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841674437,0.99177,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841674638,0.39675,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841675236,0.39675,2520.3,2520.2,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1726841675436,0.4283,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841677139,0.82504,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841677844,0.4283,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841678142,0.39676,2520.3,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1726841678343,0.82505,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841678543,0.39677,2520.2,2520.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841678744,0.39677,2520.2,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1726841679436,0.4283,2520.4,2520.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841679838,0.39677,2520.3,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1726841680137,0.4283,2520.4,2520.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841680138,0.4283,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841680335,2.01039466,2520.7,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841680533,0.39674,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841680845,0.39671,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841681144,0.4356,2520.7,2520.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841681334,0.39671,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841681540,0.8323,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841681736,0.39671,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841683042,0.4356,2520.7,2520.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841683043,0.39673,2520.5,2520.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841683242,0.39671,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841683639,0.4356,2520.7,2520.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841683839,0.39671,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841684040,0.39675,2520.3,2520.2,4.06245]
["bitfinex-derivatives","ETHF0:USTF0",1726841684342,0.39675,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841684644,0.39673,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841685147,0.39675,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841685549,1.41538466,2520.5,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841685943,1.41536466,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841686145,1.01865466,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841686348,0.39672,2520.5,2520.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841686851,0.39675,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841687240,0.39673,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841687648,1.41538466,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841687845,1.01865466,2520.5,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841688045,1.41536466,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841688347,0.39671,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841688547,1.41536466,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841688746,0.39671,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841688957,1.41536466,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841689151,1.01865466,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841689348,0.39671,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841689549,1.41536466,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841689849,1.85627713,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841690049,0.39672,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841690257,1.42060767,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841691658,0.39672,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841691856,1.4207158,2520.6,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841692051,0.39672,2520.5,2520.4,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1726841692355,1.42072406,2520.5,2520.4,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1726841692849,1.02400406,2520.5,2520.4,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1726841693546,1.02400406,2520.5,2520.4,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1726841693547,1.53083757,2520.5,2520.4,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1726841694149,2.91936757,2520.5,2520.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841694357,1.92755757,2520.5,2520.4,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1726841694660,3.43072105,2520.5,2520.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841694955,1.38853,2520.5,2520.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841695155,3.94520197,2520.5,2520.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841695358,0.39672,2520.5,2520.4,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1726841695551,2.95339197,2520.5,2520.4,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1726841696252,1.38853,2520.5,2520.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841696457,0.99181,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841696650,0.99181,2520.5,2520.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841696958,0.39675,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841697153,0.82525,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841697763,0.4285,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841697965,3.39321085,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841698160,3.39321085,2520.4,2520.3,5.35663]
["bitfinex-derivatives","ETHF0:USTF0",1726841698161,2.99649515,2520.4,2520.3,5.35663]
["bitfinex-derivatives","ETHF0:USTF0",1726841698363,2.99649515,2520.4,2520.3,1.38863]
["bitfinex-derivatives","ETHF0:USTF0",1726841698563,3.39323515,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841698866,0.4285,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841699172,0.82524,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841700260,0.4285,2520.4,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841700461,3.04938901,2520.6,2520.3,5.58832]
["bitfinex-derivatives","ETHF0:USTF0",1726841700669,6.69278901,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841700863,4.63513,2520.7,2520.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841701065,0.39671,2520.6,2520.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841701260,3.04938901,2520.6,2520.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841701466,5.98634818,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841701663,7.08948901,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841701974,7.08948901,2520.7,2520.6,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1726841702173,4.0401,2520.7,2520.6,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1726841702365,7.08948901,2520.7,2520.6,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1726841702779,3.2078,2520.7,2520.6,4.48848]
["bitfinex-derivatives","ETHF0:USTF0",1726841703073,3.50438901,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1726841703074,2.05473438,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1726841703268,3.43695798,2521.0,2520.6,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1726841703269,2.56841798,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1726841703474,2.56841798,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1726841703682,2.56841798,2520.9,2520.8,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1726841704171,3.89195798,2521.0,2520.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841704373,3.89195798,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1726841704374,0.9269,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1726841705078,3.4932629,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1726841707582,3.0213629,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1726841707881,2.5663629,2521.1,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1726841708069,0.4369,2521.3,2521.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1726841708070,3.0237629,2521.3,2521.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1726841708268,2.05193398,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841708585,2.05193398,2521.4,2521.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726841708881,2.05193398,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841709071,2.05193398,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841709266,3.4202929,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841709267,2.90585398,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841709471,2.50933398,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841710179,3.02006476,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841710872,3.04938901,2522.2,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726841711075,0.4325,2522.2,2522.1,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1726841711271,2.48179309,2522.2,2522.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841711580,2.48179309,2522.2,2522.1,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1726841712073,0.39649,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841712277,2.44407672,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841712588,0.4325,2522.2,2521.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726841712885,2.04771273,2522.0,2521.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726841713076,2.04771273,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841713274,2.48021273,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841713475,0.4325,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841713671,1.45606614,2522.2,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841714180,1.02356614,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841714377,1.46126614,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841714578,5.42526614,2522.5,2522.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1726841714778,1.41998614,2522.4,2522.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841714982,0.39649,2522.0,2521.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726841715691,2.36833358,2522.0,2521.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841716179,1.85619549,2522.0,2521.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841716574,1.45967835,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841716881,1.45965269,2522.0,2521.9,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726841717086,0.4377,2522.0,2521.9,4.48776]
["bitfinex-derivatives","ETHF0:USTF0",1726841717389,1.92655269,2522.3,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841717585,1.3608,2522.3,2522.2,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1726841718084,5.72204,2522.3,2522.1,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1726841718292,0.3965,2521.9,2521.7,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1726841718484,0.39649,2522.0,2521.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841718985,0.39655,2521.6,2521.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726841719179,0.39652,2521.8,2521.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841719180,0.39658,2521.4,2521.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841719389,0.9178,2521.5,2521.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841719582,1.31437,2521.5,2521.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841719782,0.9178,2521.5,2521.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841719983,3.9664,2521.4,2521.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841720181,4.1256,2521.5,2521.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1726841720382,4.1256,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841720383,0.4525,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841721380,0.4525,2521.5,2521.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1726841721885,0.4525,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841722483,0.4525,2521.5,2521.3,4.20659]
["bitfinex-derivatives","ETHF0:USTF0",1726841722683,0.4525,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841722980,0.4525,2521.5,2521.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726841723182,0.84907,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841723388,0.84907,2521.5,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1726841723577,0.39658,2521.4,2521.0,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1726841723781,0.432,2521.3,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841724297,0.432,2521.3,2520.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726841724298,0.432,2521.3,2520.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1726841724501,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841724789,2.01273517,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841724994,0.39669,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841725494,0.39668,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841725796,0.39669,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841726287,4.36389,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841727092,3.9672,2520.7,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1726841727282,3.9672,2520.7,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841727283,1.02115517,2520.7,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841727508,1.41785517,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841727682,0.3967,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841727990,0.3967,2520.7,2520.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841728190,1.85703517,2520.8,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841728502,1.85703517,2520.8,2520.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841728503,0.39669,2520.7,2520.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841728794,0.39669,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841729699,0.3967,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841729896,0.4392,2520.8,2520.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841730192,0.39671,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841730496,0.39673,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841730725,0.86683,2520.5,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841730896,0.86683,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1726841731091,0.39674,2520.4,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1726841731799,0.4701,2520.5,2519.9,4.47225995]
["bitfinex-derivatives","ETHF0:USTF0",1726841732099,1.02115517,2520.7,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841732289,0.8931,2520.8,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726841732488,0.8931,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841732696,1.28978,2520.8,2520.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1726841733197,0.3967,2520.7,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841733393,0.4539,2520.8,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1726841733792,1.46795517,2521.2,2520.6,4.19957]
["bitfinex-derivatives","ETHF0:USTF0",1726841734103,0.4539,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841734501,1.02115517,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841734795,0.4375,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841735198,0.4375,2521.5,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841735199,0.83408,2521.5,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841735590,4.4039,2521.5,2520.9,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726841735791,0.39662,2521.2,2520.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841735991,0.39662,2521.2,2520.6,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726841736199,0.39665,2521.0,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1726841736598,0.4375,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1726841736796,0.4375,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1726841738089,0.4644,2521.0,2520.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1726841738491,0.84962,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841738492,0.453,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841739094,0.453,2521.2,2520.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841739299,0.453,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841739804,0.4733,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841739998,8.34995517,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841740192,2.34357517,2521.8,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841740396,4.36214,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841740698,0.39655,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841740901,0.39654,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841741093,0.39655,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841741294,4.98675517,2521.7,2521.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726841741504,0.39657,2521.5,2521.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841741693,0.39661,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841742002,0.4446,2521.2,2521.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1726841742201,0.39663,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841742390,4.36303,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841742599,4.36303,2521.1,2521.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1726841742793,4.36303,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841743698,1.46575517,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841743699,0.4446,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841743892,0.84122,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841744400,0.4446,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841744595,0.4712,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841744995,0.86779,2521.4,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841745208,0.86779,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841745902,0.4712,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841746097,0.3966,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841746297,0.39661,2521.3,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1726841746506,0.39661,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1726841746802,1.92645517,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841746803,1.30188,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841747003,0.9053,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841747704,0.4341,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841747899,1.02115517,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841748104,1.53414358,2521.7,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841748105,1.02115517,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841748298,1.45895517,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841748498,0.4378,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841749206,0.8343,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841749798,0.4378,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841750702,0.39652,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841750906,0.4378,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841751097,0.39657,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841751298,0.4435,2521.4,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1726841751807,0.84009,2521.4,2521.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726841752008,1.46465517,2521.4,2521.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1726841752228,0.3966,2521.3,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1726841752414,1.86124517,2521.4,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1726841752603,1.86124517,2521.4,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841752798,1.86124517,2521.4,2520.9,9.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726841752799,1.02115517,2521.3,2520.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726841753101,1.02115517,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841753302,1.49005517,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841753514,0.39667,2520.9,2520.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841753699,0.4649,2520.8,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841754100,0.4649,2520.8,2520.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726841754301,0.86159,2520.8,2520.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726841754504,0.86159,2520.8,2520.3,0.695433]
["bitfinex-derivatives","ETHF0:USTF0",1726841754809,0.86159,2520.8,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841755119,0.3967,2520.7,2520.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726841755301,0.39671,2520.6,2520.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1726841755507,0.39672,2520.5,2520.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1726841755708,1.85697517,2520.5,2520.2,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1726841756107,1.46025517,2520.5,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1726841756310,1.85698517,2520.5,2520.0,0.23150819]
["bitfinex-derivatives","ETHF0:USTF0",1726841756508,1.85698517,2520.5,2519.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726841756509,0.39678,2520.2,2519.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1726841756708,0.39678,2520.2,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1726841757013,0.3968,2520.0,2519.7,4.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726841757310,1.41796517,2520.0,2519.6,3.84010399]
["bitfinex-derivatives","ETHF0:USTF0",1726841757502,1.41796517,2520.0,2519.6,3.44325399]
["bitfinex-derivatives","ETHF0:USTF0",1726841757503,1.02115517,2520.0,2519.6,3.44325399]
["bitfinex-derivatives","ETHF0:USTF0",1726841757912,1.88345517,2520.1,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1726841758308,1.88345517,2520.1,2519.7,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1726841758800,1.88344517,2520.1,2519.6,3.44325399]
["bitfinex-derivatives","ETHF0:USTF0",1726841759004,1.88344517,2520.1,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1726841759214,1.88344517,2520.1,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1726841759609,1.88344517,2520.1,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1726841759801,0.3968,2520.0,2519.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1726841760002,1.48665517,2520.1,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1726841760213,1.48665517,2520.1,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1726841760511,0.39681,2520.0,2519.6,3.44325399]
["bitfinex-derivatives","ETHF0:USTF0",1726841760712,1.02115517,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841760910,0.4349,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1726841761311,0.4349,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1726841761618,1.02115517,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841761912,1.02115517,2520.4,2519.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726841761913,5.53888517,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1726841762218,5.53888517,2520.5,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1726841762219,0.39676,2520.3,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1726841762409,1.47575517,2520.4,2519.6,3.44028194]
["bitfinex-derivatives","ETHF0:USTF0",1726841762608,0.39682,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841762813,0.453,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841763129,0.39685,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841763308,0.39685,2519.7,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1726841763624,0.453,2519.8,2519.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1726841763812,0.39685,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841764011,0.453,2519.8,2519.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1726841764211,0.3968,2520.0,2519.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1726841764517,0.3968,2520.0,2519.7,4.20684]
["bitfinex-derivatives","ETHF0:USTF0",1726841765413,1.02115517,2520.1,2519.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726841765620,0.39686,2519.7,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841765811,2.01316517,2520.0,2519.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1726841765812,0.39686,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841766018,0.39686,2519.6,2519.4,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1726841766019,0.4593,2519.6,2519.4,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1726841766222,0.4593,2519.6,2519.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1726841766624,1.02115517,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1726841766828,0.4593,2520.1,2520.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726841767925,1.84489517,2520.4,2519.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726841767926,1.84490517,2520.4,2520.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1726841768229,1.89115517,2520.4,2520.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1726841768622,0.443,2520.4,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841768833,4.121,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841768834,1.02115517,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841769028,1.45315517,2520.9,2520.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841769229,0.443,2521.0,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1726841769631,0.443,2521.0,2520.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841769632,0.443,2521.0,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1726841769933,1.86081517,2521.0,2520.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726841770130,1.86081517,2521.0,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841770131,1.46415517,2521.0,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841770430,1.46415517,2521.0,2520.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726841770431,1.02115517,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841770636,1.02115517,2520.6,2520.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726841770829,1.02115517,2520.5,2519.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726841771025,0.39677,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841771233,1.02115517,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841771436,1.86843517,2520.2,2519.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1726841771735,1.86843517,2520.2,2519.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1726841772336,1.47165517,2520.2,2519.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1726841773443,1.86842517,2520.2,2519.7,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1726841773633,0.39682,2519.9,2519.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1726841773839,0.4299,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841774034,0.4299,2519.8,2519.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1726841774343,0.82674,2519.8,2519.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1726841774539,0.82674,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841774841,0.4299,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841775032,0.39688,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841775232,4.36568,2519.5,2519.1,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1726841775437,0.39688,2519.5,2519.1,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1726841775633,0.3969,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841775838,1.46035517,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841776033,0.3969,2519.4,2519.1,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1726841776235,1.46035517,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841776436,0.39695,2519.1,2518.8,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1726841776646,3.2078,2519.3,2518.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726841776839,3.2078,2519.3,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726841776840,0.39697,2519.0,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726841777432,1.45525517,2519.2,2518.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1726841777741,0.39697,2519.0,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726841777942,0.39695,2519.1,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726841778147,0.4341,2519.2,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726841778352,3.2078,2519.4,2518.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841778645,0.4552,2519.7,2519.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841778835,0.4552,2519.7,2519.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1726841779030,0.4552,2519.7,2519.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841779235,0.4552,2519.7,2519.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726841779640,0.39689,2519.5,2519.2,4.05362]
["bitfinex-derivatives","ETHF0:USTF0",1726841779941,0.99217,2519.6,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841780139,0.39692,2519.3,2519.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1726841780348,0.99221,2519.5,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841780743,4.20005,2519.4,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726841780940,0.99228,2519.3,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726841781141,0.99232,2519.2,2518.5,4.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726841781341,0.397,2518.8,2518.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1726841781840,0.39698,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726841782038,3.6427,2519.1,2518.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1726841782244,3.6427,2519.1,2518.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726841782547,0.39698,2518.9,2518.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726841782736,0.39696,2519.0,2518.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1726841783138,3.6427,2519.1,2518.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841783342,4.03965,2519.1,2518.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1726841783643,4.03965,2519.1,2518.6,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726841783644,3.6427,2519.1,2518.6,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726841783948,3.6427,2519.1,2518.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726841784339,3.6427,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1726841784550,3.6427,2519.1,2518.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1726841785652,3.6427,2519.1,2519.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1726841785946,1.27567,2519.6,2518.9,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1726841786145,1.27567,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841786146,0.39689,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841786341,0.39689,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841786552,0.3969,2519.4,2519.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726841787650,1.3113,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841787952,0.39689,2519.5,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841788351,0.3969,2519.4,2519.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1726841788649,0.99224,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841788949,1.3113,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841789139,0.39692,2519.3,2519.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841789647,0.39692,2519.3,2519.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1726841789841,1.3113,2519.6,2518.9,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1726841790042,1.3113,2519.6,2519.1,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1726841790043,1.70817,2519.6,2519.1,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1726841790238,3.2078,2520.0,2519.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1726841790445,0.4343,2520.3,2520.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1726841790759,1.53414358,2521.1,2520.2,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1726841791053,0.4514,2520.9,2520.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1726841791356,0.84806,2520.9,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1726841791551,0.84806,2520.9,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726841791552,0.4514,2520.9,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726841791755,0.4514,2520.9,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1726841792055,0.4514,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841792056,0.39669,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841792248,0.4514,2520.9,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841792439,0.39669,2520.8,2520.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1726841792644,0.39673,2520.5,2520.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726841792944,0.4514,2520.9,2520.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726841793145,0.99169,2520.8,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841793347,0.39672,2520.6,2520.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841793658,0.39672,2520.5,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841794450,0.39672,2520.5,2520.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726841794451,0.39672,2520.5,2520.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1726841794650,0.99169,2520.8,2520.0,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726841794651,0.4553,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841794852,0.4553,2520.6,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841795045,0.4553,2520.6,2520.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841795046,0.4514,2520.9,2520.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841795450,0.4514,2520.9,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1726841796043,0.4514,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841796044,0.4514,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841796244,0.4567,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841796751,0.4567,2521.2,2520.6,3.44251131]
["bitfinex-derivatives","ETHF0:USTF0",1726841796752,4.81971,2521.2,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1726841796946,0.85331,2521.2,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1726841797143,0.39663,2521.1,2520.8,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1726841797350,0.39663,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1726841797650,0.4567,2521.2,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1726841797850,0.85332,2521.2,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1726841798356,0.39664,2521.1,2520.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1726841798560,0.4567,2521.2,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1726841798754,0.39663,2521.1,2520.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1726841799262,0.4567,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841799444,0.4567,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841799648,0.4567,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841799847,0.4567,2521.2,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841800058,1.45865517,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841800059,1.02115517,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841800259,1.02115517,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841800260,1.84798517,2521.7,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841800455,0.39656,2521.6,2521.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841800652,0.39657,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1726841800849,1.41771517,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1726841801054,1.41771517,2521.5,2521.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726841801357,1.02115517,2521.6,2521.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1726841801564,1.45145517,2521.7,2521.1,4.62666]
["bitfinex-derivatives","ETHF0:USTF0",1726841801856,0.4303,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841802459,1.02115517,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841802758,1.47075517,2522.1,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841802956,4.5918,2522.3,2521.7,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1726841802957,4.121,2522.3,2521.7,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1726841803163,1.53414358,2522.5,2521.8,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726841803164,1.47075517,2522.5,2521.8,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1726841803464,0.39643,2522.4,2522.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841803650,1.47075517,2522.5,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841803651,0.39644,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841803851,0.4496,2522.5,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841804052,0.4496,2522.5,2521.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1726841804053,0.4496,2522.5,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841804256,0.4496,2522.5,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841804464,0.39644,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841804656,0.39643,2522.4,2522.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1726841804849,0.39644,2522.3,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841805557,0.3964,2522.6,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841805758,0.3964,2522.6,2521.9,4.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726841805759,0.4497,2522.6,2522.0,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1726841805954,0.4497,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841806163,0.4497,2522.6,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841806356,0.39642,2522.4,2522.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1726841806560,0.39645,2522.3,2522.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1726841806755,0.39647,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841806979,0.3965,2521.9,2521.7,0.23469216]
["bitfinex-derivatives","ETHF0:USTF0",1726841807154,0.39651,2521.9,2521.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841807658,0.39651,2521.9,2521.6,3.44958607]
["bitfinex-derivatives","ETHF0:USTF0",1726841807967,0.4497,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841808557,0.84619,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841808757,0.4497,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841808963,0.84619,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841809167,0.39651,2521.9,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1726841809368,0.39651,2521.9,2521.6,4.05178607]
["bitfinex-derivatives","ETHF0:USTF0",1726841809369,0.8462,2522.0,2521.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841809660,0.8462,2522.0,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841809965,0.4497,2522.0,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841810182,0.39652,2521.8,2521.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1726841810363,0.4497,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841810364,3.9656,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841810567,0.39656,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841810757,3.2078,2521.8,2521.0,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726841810962,0.39657,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726841811266,0.39655,2521.6,2521.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841811454,0.39656,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841811659,0.39656,2521.6,2521.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1726841811660,1.44093,2522.0,2521.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1726841811863,1.44093,2522.0,2521.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726841812261,0.39653,2521.8,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841812570,1.44093,2522.0,2521.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726841812571,0.39653,2521.7,2521.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726841812760,0.39653,2521.7,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841813167,0.39657,2521.5,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726841813375,1.44093,2522.0,2521.2,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1726841813376,0.9914,2521.6,2521.2,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1726841813566,0.84329,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841813866,0.84329,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841814063,0.4467,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841814269,0.4467,2521.4,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1726841814270,0.3966,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1726841814565,0.4467,2521.4,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1726841814757,0.39661,2521.3,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1726841815069,0.4467,2521.4,2521.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841815265,0.4467,2521.4,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841815266,4.80969,2521.4,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841815479,0.84329,2521.4,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841816171,0.3966,2521.3,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841816570,16.9842,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841816765,0.99158,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841817071,3.60446,2520.9,2520.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1726841817278,0.39668,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841817464,3.2078,2520.9,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726841817773,0.39669,2520.7,2520.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1726841817974,0.82948,2520.8,2520.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1726841818565,0.4328,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841818874,0.39672,2520.6,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841819668,0.3967,2520.7,2520.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841819869,0.39671,2520.6,2520.0,0.23480519]
["bitfinex-derivatives","ETHF0:USTF0",1726841820071,0.39671,2520.6,2519.9,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726841820372,0.8652,2520.8,2519.9,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726841820373,0.3967,2520.7,2519.9,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1726841820572,0.39671,2520.6,2520.2,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1726841821079,0.8652,2520.8,2519.9,9.81314729]
["bitfinex-derivatives","ETHF0:USTF0",1726841821373,7.7663,2521.2,2520.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841821671,8.63202,2521.2,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1726841821865,8.2354,2521.2,2520.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1726841822083,0.39663,2521.1,2520.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1726841822481,0.39666,2521.0,2520.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726841822666,0.39663,2521.1,2520.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1726841822870,0.39663,2521.1,2520.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726841823468,0.39665,2521.0,2520.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1726841824076,0.39664,2521.0,2520.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726841824281,0.3967,2520.7,2520.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726841824468,0.39671,2520.6,2520.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1726841824668,0.99169,2520.8,2519.9,0.23967759]
["bitfinex-derivatives","ETHF0:USTF0",1726841824870,3.2078,2520.6,2519.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841825074,3.2078,2520.6,2519.6,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1726841825075,0.9066,2521.2,2520.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841825271,0.9066,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841825272,0.4691,2521.2,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841825470,0.4314,2521.4,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841825673,0.39656,2521.6,2520.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726841825674,0.39655,2521.6,2520.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726841825873,0.39657,2521.5,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841826071,0.4653,2521.7,2520.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726841826374,0.4653,2521.7,2520.9,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1726841826375,0.39661,2521.2,2520.9,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1726841826976,0.39661,2521.3,2521.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1726841827870,3.2078,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841828074,0.86183,2521.7,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726841828269,0.4653,2521.7,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726841828471,0.4653,2521.7,2521.1,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1726841828673,0.4653,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841828873,3.2078,2522.0,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841829080,3.2078,2522.0,2521.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1726841829081,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841829470,3.60429,2522.0,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841829877,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841830182,3.60429,2522.0,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841830479,0.39651,2521.9,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841830682,0.39653,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841830980,3.2078,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841831371,0.39655,2521.6,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841831581,0.4346,2521.5,2521.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726841831868,0.4346,2521.5,2521.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1726841832068,0.4346,2521.5,2521.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726841832469,0.39651,2521.9,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841832679,0.82741,2521.9,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841833386,0.82741,2521.9,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841833684,0.39654,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841833980,0.39653,2521.8,2521.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1726841834180,0.39653,2521.8,2521.1,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1726841834181,1.84856517,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841834377,0.39652,2521.8,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841834983,0.39654,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841835281,2.01253517,2521.6,2521.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841835475,0.99142,2521.5,2520.9,9.37081459]
["bitfinex-derivatives","ETHF0:USTF0",1726841835671,0.39657,2521.5,2521.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726841835879,4.74194358,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841835880,1.02115517,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841836074,1.53414358,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841836075,1.02115517,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841836380,1.02115517,2521.8,2521.3,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1726841836681,1.84856517,2521.9,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841836878,1.45205517,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841837076,0.39652,2521.8,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841837276,0.39654,2521.7,2521.3,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1726841837577,0.39658,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841837778,0.39658,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841838083,1.02115517,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841838285,0.39657,2521.5,2521.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1726841838487,1.02115517,2521.5,2521.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1726841838782,1.41774517,2521.4,2521.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1726841838969,1.02115517,2521.5,2520.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726841839174,1.02115517,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841839375,1.49405517,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841839585,1.41772517,2521.5,2520.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726841839776,1.02115517,2521.5,2521.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1726841840076,1.02115517,2521.5,2521.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1726841840584,1.02339992,2521.6,2521.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1726841841482,1.53414358,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841841483,1.02339992,2521.7,2521.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1726841841778,1.02339992,2521.8,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841842374,1.41991992,2521.8,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841842577,1.02339992,2521.7,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841842782,1.02339992,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841844082,1.85079992,2521.9,2521.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726841844283,1.41991992,2521.8,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841844483,1.02339992,2521.8,2521.3,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1726841844681,1.02339992,2521.8,2521.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726841844885,1.02339992,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841845082,1.93341941,2521.8,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841845283,1.02461401,2521.7,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841846783,1.02461401,2521.7,2521.6,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1726841847386,1.02461401,2521.7,2521.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1726841847685,1.02461401,2521.7,2521.6,4.59572]
["bitfinex-derivatives","ETHF0:USTF0",1726841847892,1.02461401,2521.8,2521.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1726841848278,1.02461401,2521.9,2521.7,19.9266]
["bitfinex-derivatives","ETHF0:USTF0",1726841848477,0.4523,2522.4,2521.8,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726841848478,1.53688941,2522.4,2521.8,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726841848696,1.53889487,2522.7,2522.6,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1726841848881,2.04552477,2522.8,2522.7,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726841849081,3.04938901,2523.3,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1726841849290,3.04938901,2523.3,2523.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1726841849678,3.04938901,2523.3,2523.2,14.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726841849886,3.04938901,2523.3,2523.2,10.3595]
["bitfinex-derivatives","ETHF0:USTF0",1726841850092,3.04938901,2523.3,2523.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1726841851585,3.04938901,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726841851787,3.04938901,2523.3,2523.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1726841852987,3.04938901,2523.3,2523.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726841853190,3.04938901,2523.3,2523.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1726841853782,3.04938901,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841854189,3.04938901,2523.3,2523.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1726841854787,0.4472,2523.8,2523.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1726841855096,0.4472,2523.8,2523.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1726841855484,0.8434,2523.8,2523.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1726841855697,0.4472,2523.8,2523.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1726841856495,3.9624,2523.7,2522.8,8.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726841856681,0.4472,2523.8,2522.8,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726841856885,0.39626,2523.5,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726841857090,0.39629,2523.3,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1726841857288,0.39635,2522.9,2522.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726841857487,5.09109,2523.2,2522.3,0.65460612]
["bitfinex-derivatives","ETHF0:USTF0",1726841857687,0.39637,2522.8,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841857894,5.09109,2523.2,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841857895,0.39635,2522.9,2522.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1726841858095,4.1003,2523.2,2522.2,7.2134738]
["bitfinex-derivatives","ETHF0:USTF0",1726841858305,4.49661,2523.2,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1726841858692,4.1003,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1726841858890,0.8925,2523.2,2522.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1726841859092,0.8925,2523.2,2522.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1726841859300,0.8925,2523.2,2522.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1726841859492,0.8925,2523.2,2522.2,0.42763703]
["bitfinex-derivatives","ETHF0:USTF0",1726841859493,0.39634,2523.0,2522.2,7.44543703]
["bitfinex-derivatives","ETHF0:USTF0",1726841859696,0.39634,2523.0,2522.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1726841859998,0.8925,2523.2,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841859999,0.39637,2522.8,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841860290,0.39637,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841860291,0.4487,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841860495,0.83219,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841860699,0.4358,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841860886,0.4464,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841861398,0.4464,2522.5,2521.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841861693,0.4464,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841861694,0.4464,2522.5,2521.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1726841861905,0.4464,2522.5,2521.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1726841861906,0.39644,2522.4,2522.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841862997,0.39645,2522.3,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841863590,0.39643,2522.4,2521.5,13.35787192]
["bitfinex-derivatives","ETHF0:USTF0",1726841863788,0.39642,2522.4,2521.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1726841863988,0.84282,2522.5,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841864397,0.4464,2522.5,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841864694,0.39644,2522.4,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841865089,0.39644,2522.3,2521.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726841865294,0.39643,2522.4,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841865501,0.39643,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841865697,0.39643,2522.4,2522.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1726841866299,0.39642,2522.4,2522.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1726841867000,0.4464,2522.5,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841867385,0.4464,2522.5,2522.4,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1726841867902,4.51734,2523.0,2522.4,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726841868093,0.4614,2522.9,2522.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726841868398,0.4614,2522.9,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1726841868399,0.39639,2522.6,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1726841868602,0.39639,2522.7,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841868794,0.3964,2522.6,2522.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1726841868998,0.39638,2522.7,2522.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1726841869203,0.4614,2522.9,2522.2,13.59862381]
["bitfinex-derivatives","ETHF0:USTF0",1726841869391,0.4614,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841869587,0.4614,2522.9,2522.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1726841869788,0.4614,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1726841869988,0.4614,2522.9,2522.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1726841870289,0.4614,2522.9,2522.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1726841872100,0.891,2523.1,2523.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1726841872304,0.4584,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726841873690,0.4584,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841873691,0.4584,2523.3,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726841874704,0.4584,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726841874900,0.4584,2523.3,2523.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726841875307,0.4584,2523.3,2523.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726841875499,5.11158,2523.7,2523.2,6.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726841875699,4.97663309,2524.9,2523.2,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1726841875903,20.44,2529.3,2524.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1726841876108,2.83079765,2532.5,2524.5,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1726841876109,4.10077736,2531.7,2529.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726841876305,7.02168454,2532.4,2529.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726841876306,5.12620646,2532.3,2531.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1726841876506,0.39,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841876707,3.9496,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841876912,3.81,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841877099,9.81,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841877298,3.9496,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841877708,3.9496,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841877909,0.39481,2532.7,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841878117,0.39481,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841878118,3.81,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841878507,3.9488,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841878903,3.9488,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841879206,3.9488,2532.5,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726841879207,3.81,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841879397,3.81,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841879605,3.81,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841879911,3.81,2532.0,2530.8,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1726841879912,4.27,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841880303,3.2078,2532.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841880517,3.2078,2532.0,2529.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726841880518,4.27,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841880809,7.4778,2532.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841881021,3.2078,2531.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841881309,3.2078,2532.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841881520,3.2078,2532.7,2531.6,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726841881706,4.27,2533.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841881901,40.8,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841882106,44.7472,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841882303,40.8,2533.5,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726841882508,4.0491,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841882805,0.8413,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841883006,0.8413,2533.6,2531.8,13.66181277]
["bitfinex-derivatives","ETHF0:USTF0",1726841883007,3.2078,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841883409,3.948,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841883914,8.218,2533.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841884109,4.27,2533.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841884416,4.27,2533.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841884715,4.27,2533.2,2530.6,0.23248675]
["bitfinex-derivatives","ETHF0:USTF0",1726841884716,4.27,2532.8,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841885005,3.2078,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841885209,0.39475,2533.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841885403,0.39475,2533.2,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726841885404,0.39475,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841885604,40.8,2533.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841885820,4.27,2533.4,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841886006,40.8,2533.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841886317,40.8,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841886502,40.8,2533.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841887205,40.8,2533.5,2531.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726841887206,40.8,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841887711,3.948,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841887906,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841888213,3.948,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841888403,3.948,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841888604,40.8,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841888903,8.638,2534.0,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841889105,3.2078,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841889304,3.2078,2535.0,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841889503,3.2078,2535.0,2532.7,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1726841889504,40.8,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841889707,0.4193,2535.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841890125,0.4193,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841890307,3.9448,2535.1,2533.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726841890512,3.9448,2535.1,2532.9,0.19528286]
["bitfinex-derivatives","ETHF0:USTF0",1726841890513,40.8,2535.8,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841890818,40.8,2535.8,2534.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726841890819,0.39446,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841891004,3.6388,2535.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841891208,3.2078,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841891516,3.6388,2535.6,2534.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726841891815,3.2078,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841892111,40.8,2535.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841892112,3.2078,2535.7,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841892322,40.8,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841892506,3.2078,2536.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841892914,0.39433,2535.8,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726841893112,0.39433,2535.8,2534.7,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1726841893314,3.2078,2535.9,2534.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726841893517,3.2078,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841893818,4.27,2536.0,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841894004,0.39437,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841894205,3.944,2535.9,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841894512,0.39436,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841894707,0.39436,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841894708,6.0,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841894903,0.98598,2535.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841895109,3.2078,2535.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841895303,3.2078,2535.5,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726841895508,0.39442,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841895712,3.2078,2535.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841896107,0.39442,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841896304,0.98591,2535.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841896513,3.2078,2535.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841896713,3.2078,2535.8,2532.0,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726841896714,0.9861,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841896917,0.98614,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841897119,0.39452,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841897513,4.34014,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841897715,3.9456,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841897921,3.9456,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841898119,3.2078,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841898316,3.2078,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841898618,4.19379,2535.4,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841898813,40.8,2535.3,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841899318,4.19352,2536.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841899510,4.19366,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841899711,40.8,2535.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841899919,0.39442,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841900112,40.8,2535.7,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726841900617,41.78587,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841900818,3.2078,2536.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841901013,0.98589,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841901320,0.39439,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841901519,0.98583,2535.8,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841901722,44.744,2536.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841901918,0.39441,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841902221,4.19362,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841902423,0.3945,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841902611,0.98618,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841902811,0.3945,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841903022,3.2078,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841903223,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841903612,0.9862,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841903825,0.39455,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841904018,4.93182,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841904019,0.39454,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841904416,0.39456,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841904618,3.9456,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841904819,0.39457,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841905018,0.98622,2534.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841905019,0.39459,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841905223,0.39459,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841905522,0.98634,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841905826,0.98514724,2534.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841906117,3.2078,2535.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841906118,0.98628,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841906312,3.2078,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841906518,0.39463,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841906720,0.39459,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841906921,7.1542,2534.7,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726841907129,0.39452,2534.6,2534.0,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726841907335,40.8,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841907523,3.2078,2535.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841907714,0.39449,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841907914,0.39448,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841908113,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841908324,0.98591,2535.6,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841908523,0.39448,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841908822,0.98598,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841909026,0.39449,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841909327,0.3945,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841909532,1.38076,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841909823,0.3945,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841910025,1.38076,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841910215,1.38076,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841910216,0.39456,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841910413,0.9862,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841910616,44.0078,2535.6,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841910617,0.98596,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841910822,44.0078,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841911023,40.8,2535.6,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726841911324,3.2078,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841911522,3.2078,2536.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841911729,3.944,2536.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841911730,0.39445,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841912222,0.39453,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841912414,40.8,2535.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841912415,0.98609,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841912619,0.39449,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841912920,0.98606,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841913136,44.0078,2535.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841913323,0.39447,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841913824,0.39445,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841914123,0.39447,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841914931,0.39453,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841915325,5.32646,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841915526,10.93193,2534.5,2533.8,4.66463]
["bitfinex-derivatives","ETHF0:USTF0",1726841915720,0.39387452,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841916018,0.39387452,2534.4,2533.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726841916019,0.98629,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841916224,0.98612,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841916426,4.27,2535.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841916427,3.2078,2535.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841916623,0.98594,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841916821,0.3945,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841917228,0.98614,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841917427,0.3945,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841918224,0.39455,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841918422,1.38092,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841918631,1.38092,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841918632,1.38107,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841918827,0.39463,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841919020,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841919222,0.98629,2534.6,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726841919424,3.2078,2534.8,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726841919626,40.8,2534.7,2533.7,8.46442]
["bitfinex-derivatives","ETHF0:USTF0",1726841919829,4.19404,2534.8,2533.7,8.46442]
["bitfinex-derivatives","ETHF0:USTF0",1726841919830,0.39459,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841920532,5.32748,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841920835,5.32748,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841920836,0.39467,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841921024,0.39465,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726841921224,0.39465,2533.8,2533.7,2.01943856]
["bitfinex-derivatives","ETHF0:USTF0",1726841921225,0.39464,2533.8,2533.7,2.01943856]
["bitfinex-derivatives","ETHF0:USTF0",1726841921540,0.39464,2533.8,2533.7,3.7567963]
["bitfinex-derivatives","ETHF0:USTF0",1726841921729,0.39463,2533.9,2533.7,7.23173481]
["bitfinex-derivatives","ETHF0:USTF0",1726841921929,0.39463,2533.9,2533.8,1.73735774]
["bitfinex-derivatives","ETHF0:USTF0",1726841922340,0.39463,2533.9,2533.8,8.42910899]
["bitfinex-derivatives","ETHF0:USTF0",1726841922529,0.39463,2533.9,2533.8,8.43377918]
["bitfinex-derivatives","ETHF0:USTF0",1726841922728,0.39463,2533.9,2533.8,5.22597918]
["bitfinex-derivatives","ETHF0:USTF0",1726841922928,0.39461,2534.0,2533.8,5.22597918]
["bitfinex-derivatives","ETHF0:USTF0",1726841923126,0.98641,2534.3,2533.9,5.2265324]
["bitfinex-derivatives","ETHF0:USTF0",1726841923436,0.39457,2534.3,2534.2,2.04336793]
["bitfinex-derivatives","ETHF0:USTF0",1726841923637,0.39457,2534.3,2534.2,10.48265858]
["bitfinex-derivatives","ETHF0:USTF0",1726841923934,0.39456,2534.3,2534.2,8.43929065]
["bitfinex-derivatives","ETHF0:USTF0",1726841924632,1.38097,2534.3,2534.2,8.43929065]
["bitfinex-derivatives","ETHF0:USTF0",1726841924826,5.32657,2534.3,2534.2,5.23254685]
["bitfinex-derivatives","ETHF0:USTF0",1726841925027,5.32657,2534.3,2534.2,3.78767269]
["bitfinex-derivatives","ETHF0:USTF0",1726841925227,5.32657,2534.3,2534.2,5.23260809]
["bitfinex-derivatives","ETHF0:USTF0",1726841925533,6.31298,2534.3,2534.2,1.7439352]
["bitfinex-derivatives","ETHF0:USTF0",1726841926237,12.31298,2534.3,2534.2,1.02307498]
["bitfinex-derivatives","ETHF0:USTF0",1726841926534,3.2078,2534.5,2533.8,2.04538822]
["bitfinex-derivatives","ETHF0:USTF0",1726841926729,3.2078,2534.5,2534.4,2.04538822]
["bitfinex-derivatives","ETHF0:USTF0",1726841926730,0.39454,2534.5,2534.4,2.04538822]
["bitfinex-derivatives","ETHF0:USTF0",1726841926927,0.98612,2535.1,2534.4,2.04538822]
["bitfinex-derivatives","ETHF0:USTF0",1726841927130,4.62111,2535.4,2534.9,1.5333058]
["bitfinex-derivatives","ETHF0:USTF0",1726841927131,0.98607,2535.2,2534.9,1.5333058]
["bitfinex-derivatives","ETHF0:USTF0",1726841927333,0.98607,2535.2,2535.1,1.02195832]
["bitfinex-derivatives","ETHF0:USTF0",1726841927334,4.33922,2535.2,2535.1,1.02195832]
["bitfinex-derivatives","ETHF0:USTF0",1726841927537,2.36654,2535.2,2535.1,1.02195832]
["bitfinex-derivatives","ETHF0:USTF0",1726841927732,0.39444,2535.1,2534.9,1.5333058]
["bitfinex-derivatives","ETHF0:USTF0",1726841927934,0.39445,2535.0,2534.9,1.5333058]
["bitfinex-derivatives","ETHF0:USTF0",1726841928138,0.39448,2534.8,2534.7,2.0443592]
["bitfinex-derivatives","ETHF0:USTF0",1726841928331,0.98614,2535.0,2534.5,2.0443592]
["bitfinex-derivatives","ETHF0:USTF0",1726841928545,0.98618,2534.9,2534.5,2.0443592]
["bitfinex-derivatives","ETHF0:USTF0",1726841928740,0.39448,2534.8,2534.7,1.53363501]
["bitfinex-derivatives","ETHF0:USTF0",1726841929035,0.98622,2534.8,2534.7,1.53381949]
["bitfinex-derivatives","ETHF0:USTF0",1726841929342,4.33928,2534.8,2534.7,1.02261496]
["bitfinex-derivatives","ETHF0:USTF0",1726841929639,9.9448,2534.8,2534.6,1.53381949]
["bitfinex-derivatives","ETHF0:USTF0",1726841929936,9.9448,2534.8,2534.4,1.53381949]
["bitfinex-derivatives","ETHF0:USTF0",1726841929937,0.39453,2534.5,2534.4,1.53381949]
["bitfinex-derivatives","ETHF0:USTF0",1726841930143,1.38092,2534.4,2534.3,1.53381949]
["bitfinex-derivatives","ETHF0:USTF0",1726841930341,2.20987818,2535.9,2534.2,4.74161949]
["bitfinex-derivatives","ETHF0:USTF0",1726841930342,3.2078,2535.2,2534.2,4.74161949]
["bitfinex-derivatives","ETHF0:USTF0",1726841930642,3.2078,2535.2,2534.7,1.02326124]
["bitfinex-derivatives","ETHF0:USTF0",1726841930643,1.3807,2534.8,2534.7,1.02326124]
["bitfinex-derivatives","ETHF0:USTF0",1726841931139,5.3255,2534.8,2534.7,1.02326124]
["bitfinex-derivatives","ETHF0:USTF0",1726841931341,1.3808,2534.6,2534.5,1.02326124]
["bitfinex-derivatives","ETHF0:USTF0",1726841931538,4.93102,2534.8,2534.4,1.53784525]
["bitfinex-derivatives","ETHF0:USTF0",1726841931539,0.39453,2534.5,2534.4,1.53784525]
["bitfinex-derivatives","ETHF0:USTF0",1726841931840,0.39456,2534.3,2534.2,4.74564525]
["bitfinex-derivatives","ETHF0:USTF0",1726841932139,0.39456,2534.3,2534.2,3.82470887]
["bitfinex-derivatives","ETHF0:USTF0",1726841932345,4.19393,2535.1,2534.2,5.36264413]
["bitfinex-derivatives","ETHF0:USTF0",1726841932544,0.39451,2534.6,2534.5,1.02546774]
["bitfinex-derivatives","ETHF0:USTF0",1726841932841,3.2078,2535.1,2534.4,1.02546774]
["bitfinex-derivatives","ETHF0:USTF0",1726841932842,0.39453,2534.5,2534.4,1.02546774]
["bitfinex-derivatives","ETHF0:USTF0",1726841933033,0.39449,2534.8,2534.3,1.53793526]
["bitfinex-derivatives","ETHF0:USTF0",1726841933340,0.39449,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841933341,0.39451,2534.7,2534.5,4.62853811]
["bitfinex-derivatives","ETHF0:USTF0",1726841933537,0.39449,2534.8,2534.6,2.63006626]
["bitfinex-derivatives","ETHF0:USTF0",1726841933740,0.3945,2534.7,2534.5,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841933941,0.3945,2534.7,2534.6,0.6168449]
["bitfinex-derivatives","ETHF0:USTF0",1726841934235,0.3945,2534.7,2534.6,1.6038068]
["bitfinex-derivatives","ETHF0:USTF0",1726841934439,5.32636,2534.7,2534.6,0.6168449]
["bitfinex-derivatives","ETHF0:USTF0",1726841934842,5.32636,2534.7,2533.7,6.3143592]
["bitfinex-derivatives","ETHF0:USTF0",1726841934843,0.39459,2534.1,2533.9,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841935032,0.9864,2534.4,2534.0,0.98716122]
["bitfinex-derivatives","ETHF0:USTF0",1726841935234,0.98632,2534.6,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726841935444,0.98632,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841935738,0.98611,2535.1,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841935946,0.39452,2534.6,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726841936143,4.19404,2534.8,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726841936444,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841936831,0.39458,2534.2,2533.8,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841937036,0.98636,2534.5,2533.8,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841937235,0.39456,2534.4,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726841937429,0.39456,2534.3,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726841937745,0.39459,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841939037,5.32744,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841939242,0.39462,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841939442,4.19414,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841939443,0.39459,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841939640,0.98641,2534.3,2533.8,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1726841939843,0.39461,2534.0,2533.8,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1726841940035,4.19416,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841940242,0.98643,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841940543,0.98637,2534.4,2533.6,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841940734,0.98658,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841940930,0.39466,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841941142,0.98653,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841941341,0.39467,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841941542,0.39467,2533.6,2533.3,1.42091811]
["bitfinex-derivatives","ETHF0:USTF0",1726841941543,0.98658,2533.9,2533.3,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841941747,0.39467,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841942140,0.98663,2533.8,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726841942337,3.2078,2534.2,2534.0,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726841942542,3.2078,2534.2,2533.5,2.01290811]
["bitfinex-derivatives","ETHF0:USTF0",1726841943052,0.98622,2534.8,2533.8,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841943244,0.39453,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841943450,0.39457,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841943843,0.98636,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841943844,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841944859,1.38103,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841945041,0.39462,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841945445,1.38119,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841945748,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841945946,0.98653,2534.0,2533.5,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841946143,0.39466,2533.7,2533.5,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841946344,0.98653,2534.0,2533.5,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841946545,0.39467,2533.7,2533.5,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841946746,0.39467,2533.6,2533.5,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841946942,0.98659,2533.9,2533.5,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841947250,0.98659,2533.9,2533.4,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841947547,0.98659,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841947548,0.3947,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841947754,0.3947,2533.5,2533.0,1.96743526]
["bitfinex-derivatives","ETHF0:USTF0",1726841947755,0.98668,2533.6,2533.1,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841947947,0.98668,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841947948,0.39473,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841948149,0.39471,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841948355,0.98668,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841948547,0.98657,2533.9,2533.1,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1726841948743,0.98657,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841948957,0.39471,2533.4,2533.1,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1726841949146,0.98646,2534.2,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726841949461,3.2078,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841949462,0.98653,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841949653,0.39468,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841950250,0.98645,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841950446,0.98663,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841950651,0.98661,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841950845,3.2078,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841951252,0.98646,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841951553,0.39466,2533.7,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726841951863,3.2078,2534.3,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726841951864,0.98653,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841952161,0.98651,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841952162,0.39465,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841952348,0.98658,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841952549,0.39465,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841952745,0.39465,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841952746,0.39466,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841952949,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841953148,3.2078,2534.0,2533.1,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841953149,0.3947,2533.4,2533.1,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841953349,0.98657,2533.9,2533.0,4.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1726841953559,0.39471,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841953954,0.3947,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841954151,0.98671,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841954354,0.3947,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841954558,0.98664,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841954756,0.3947,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841954952,0.98676,2533.4,2532.9,4.62878811]
["bitfinex-derivatives","ETHF0:USTF0",1726841955158,0.39474,2533.2,2532.9,4.62878811]
["bitfinex-derivatives","ETHF0:USTF0",1726841955360,0.39476,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841955655,3.2078,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841955656,0.39475,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841955851,0.98683,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841956352,0.39476,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841956950,5.18111,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841956951,0.98683,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841957161,0.39476,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841957459,0.98688,2533.1,2532.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726841958259,0.98688,2533.1,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726841958460,0.39479,2532.9,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726841958766,0.39479,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841959063,0.39482,2532.7,2532.5,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841959257,0.39482,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841959451,3.2078,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841959452,0.39483,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841959653,0.98692,2533.0,2532.5,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1726841959654,0.39481,2532.7,2532.5,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1726841959873,0.3948,2532.8,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726841960058,0.4207,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841960059,0.98688,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841960367,0.39483,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841960562,0.39482,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841960756,0.98697,2532.9,2532.5,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726841960953,0.98697,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841961158,0.4207,2533.4,2532.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726841961357,0.39468,2533.6,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726841961662,0.98658,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841961862,0.9867,2533.6,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726841962058,0.9867,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841962059,0.98665,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841962360,0.98665,2533.7,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726841962361,0.39471,2533.4,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726841962560,0.98669,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841962865,0.98664,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841963062,0.39473,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841963263,0.98678,2533.4,2532.8,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841963463,0.98675,2533.5,2532.8,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841963766,2.42957,2534.0,2532.9,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841963951,0.39472,2533.3,2532.9,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841964153,0.39475,2533.1,2532.9,1.02620811]
["bitfinex-derivatives","ETHF0:USTF0",1726841964475,0.39474,2533.2,2532.8,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841964761,0.39474,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841964957,0.39475,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726841965160,0.39472,2533.3,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726841965459,0.98671,2533.6,2532.8,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841965653,0.39475,2533.1,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726841965863,0.39475,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841966066,0.9867,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841966067,0.39474,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841966366,0.9868,2533.3,2532.8,4.23400811]
["bitfinex-derivatives","ETHF0:USTF0",1726841966568,0.39474,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726841966755,0.9867,2533.6,2532.8,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1726841967068,0.39474,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841968074,0.39473,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841968360,0.39473,2533.2,2533.1,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1726841968764,3.6643,2534.0,2533.1,13.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726841968765,0.98663,2533.8,2533.1,13.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726841968961,0.39463,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841969157,0.4413,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841969362,0.4413,2534.7,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726841969363,0.39462,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726841969566,0.3946,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841969761,0.4413,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841969967,0.98629,2534.6,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726841970264,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841970461,1.38103,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841971064,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841971261,0.39451,2534.6,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726841971459,0.39448,2534.9,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726841971670,0.98603,2535.3,2534.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726841971869,0.4441,2535.6,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726841972063,0.39434,2535.8,2535.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726841972258,0.98558,2536.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841972259,3.2078,2536.8,2535.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726841972465,0.98559,2536.4,2535.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726841972763,4.19339,2536.5,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841972964,0.39433,2535.8,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726841973267,0.98563,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841973268,0.39432,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841973669,0.3943,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841973865,0.39429,2536.1,2535.6,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726841974063,3.2078,2536.5,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841974367,0.39427,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841974876,0.3943,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841975063,3.2078,2536.5,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841975260,0.39429,2536.1,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726841975464,0.39427,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841975760,0.39426,2536.3,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726841975967,0.39424,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841976162,0.39424,2536.4,2535.9,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1726841976359,3.2078,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841976667,4.19316,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841976866,3.2078,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841977065,0.3942,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841977264,0.98532,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841977464,3.2078,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841977661,0.39417,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841978070,0.39417,2536.9,2536.7,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726841978264,3.2078,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841978467,0.39417,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841978661,3.2078,2536.9,2536.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1726841978864,4.19328,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841979174,3.6505,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841979374,0.39423,2536.5,2536.1,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1726841979970,0.39421,2536.6,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726841980165,3.6505,2537.0,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726841980166,0.39415,2537.0,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726841980368,4.121,2537.3,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841980670,0.39416,2536.9,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726841980867,0.39417,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841981065,0.39419,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841981267,7.4778,2537.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841981473,0.39419,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841981668,3.2078,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841981872,0.39416,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841982071,0.98532,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841982273,0.98536,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841982573,3.2078,2537.3,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726841982761,0.39413,2537.1,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726841983075,4.19295,2537.6,2536.8,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726841983370,0.98521,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841984170,3.2078,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841984370,0.39415,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841984675,0.39419,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841984967,0.98527,2537.3,2536.5,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1726841985167,4.19299,2537.5,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841985371,3.2078,2537.5,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841985562,0.199,2542.0,2537.4,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1726841985563,4.19272,2538.2,2537.4,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1726841985767,0.39401,2537.9,2537.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1726841985970,4.19272,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841986161,3.2078,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841986362,3.2078,2538.5,2537.9,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1726841986561,6.805,2539.9,2537.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726841986562,4.19224,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841986765,3.2078,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841987077,3.2078,2539.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841987269,3.2078,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841987575,0.98446,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841987777,3.2078,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841987976,0.39384,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841988278,5.24437,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841988476,5.24437,2539.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841988477,0.98439,2539.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841988664,0.39385,2538.9,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726841988973,0.98451,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841989164,3.2078,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841989473,0.39382,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841989675,0.98439,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841989976,0.39386,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841990179,3.2078,2539.4,2538.6,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726841990364,3.2078,2539.4,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726841990564,0.39381,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841990869,4.19226,2539.4,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726841991072,0.98454,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841991371,0.39384,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841991564,4.19211,2539.7,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726841991766,0.9844,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841991967,0.98446,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841992168,0.98435,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841992375,3.2078,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841992574,0.39385,2538.9,2538.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726841992781,3.2078,2539.3,2538.7,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726841992973,3.2078,2539.7,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841993169,3.2078,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841993170,0.98442,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841993471,0.98435,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841993668,3.2078,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841993669,0.39381,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841993863,0.98439,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841994069,3.2078,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841994269,0.98449,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841994475,0.39386,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841994671,0.98435,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841994878,0.39385,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841995079,0.9845,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841995281,0.39382,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841995480,4.7027,2539.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841995481,0.98447,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841995678,3.2078,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841995880,0.2,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841996178,19.66075,2543.1,2539.1,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1726841996179,3.2078,2542.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841996380,3.2078,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841996576,3.60105,2542.8,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726841996773,3.60105,2542.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841996774,7.4678,2542.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841996976,0.98336,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841997388,41.2591,2542.7,2541.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726841997570,0.39337,2542.0,2541.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726841997775,41.2591,2542.7,2541.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726841997979,0.39337,2542.0,2541.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726841998174,3.2078,2542.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841998777,4.19106,2542.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841998971,0.98327,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841999287,3.2078,2541.7,2541.2,0.23276725]
["bitfinex-derivatives","ETHF0:USTF0",1726841999474,3.2078,2541.7,2540.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726841999475,0.4709,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841999685,0.4709,2541.6,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726841999981,0.4709,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726841999982,0.39348,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842000173,0.4709,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842000485,0.39361,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842000873,3.2078,2541.3,2540.3,13.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726842001078,0.98377,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842001282,0.39351,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842001483,1.93364,2541.5,2540.6,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726842001484,0.477,2541.5,2540.6,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726842001686,0.477,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842001873,0.39351,2541.2,2540.6,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1726842002076,0.39353,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842002273,42.26066,2541.5,2540.6,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726842002572,42.26066,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842002573,0.98369,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842002976,0.39353,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842003174,0.39357,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842004189,4.19155,2541.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842004190,3.2078,2541.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842004386,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842004683,3.2078,2540.6,2539.1,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1726842004684,0.39373,2539.7,2539.2,8.75565346]
["bitfinex-derivatives","ETHF0:USTF0",1726842004891,0.3938,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842005189,0.4815,2540.5,2538.7,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726842005190,3.2078,2539.5,2538.7,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726842005489,0.39382,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842005686,0.98443,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842005890,3.2078,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842005891,44.0078,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842006079,0.39386,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842006479,0.39391,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842008276,0.39396,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842008483,0.98469,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842008792,0.39396,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842009983,4.19258,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842010182,0.39396,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842010587,0.39403,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842010778,0.39402,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842010977,0.98507,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842011194,0.98507,2537.8,2536.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842011195,0.39408,2537.5,2537.0,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1726842011381,3.2078,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842011583,0.98513,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842011780,0.98505,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842011983,3.2078,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842012288,0.985,2538.0,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842012289,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842012498,4.19293,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842012790,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842012991,0.3941,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842013391,0.39411,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842013582,0.3941,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842013783,4.19273,2538.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842013983,0.98494,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842014190,0.98493,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842014394,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842014688,0.39403,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842014986,1.45988,2538.3,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726842014987,0.86894,2538.3,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726842015180,3.6659,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842015383,0.4976,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842015592,0.4976,2539.0,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726842016091,0.4976,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842016092,0.39392,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842016288,3.2078,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842016491,0.4976,2539.0,2538.3,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1726842016685,0.4976,2539.0,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726842016882,0.4976,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842016883,0.39385,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842017082,0.4976,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842017288,0.89144,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842017492,0.4976,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842017693,0.39388,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842018086,0.3939,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842018388,0.39394,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842018589,0.39395,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842018792,0.39393,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842018993,3.2078,2538.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842019187,0.4976,2539.0,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842019487,6.22841,2540.0,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842019488,1.37799,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842019691,0.39376,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842019899,3.6957,2539.9,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842020092,3.2078,2539.5,2538.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842020287,0.98428,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842020490,3.6957,2539.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842020689,0.39379,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842020891,0.39379,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842020892,0.3938,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842021395,3.2078,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842021600,3.6957,2539.9,2539.1,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842021894,0.4879,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842022096,0.39373,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842022298,0.4879,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842022498,0.4783,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842023097,0.39371,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842023298,0.98412,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842023602,0.39368,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842024204,0.39369,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842024498,0.39362,2540.4,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726842024694,0.5005,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842024695,0.39361,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842025096,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842025097,4.19173,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842025292,0.39364,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842025692,0.39362,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842025892,0.39364,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842026091,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842026297,2.19911,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842026298,2.19909,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842026498,2.19909,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842026499,0.39351,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842026799,1.2154,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842026995,0.98343,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842027191,0.39342,2541.7,2541.1,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726842027406,4.9768,2542.3,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726842027593,4.9768,2542.3,2541.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842027991,0.98335,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842028191,4.9768,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842028497,3.2078,2542.7,2541.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842028694,1.96534,2544.0,2541.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842028695,3.2078,2542.9,2541.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842028897,0.98311,2542.8,2541.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842029203,3.2078,2542.9,2541.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842029204,3.2078,2542.9,2542.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842029404,3.2078,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842029405,3.2078,2542.9,2541.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842029704,3.2078,2542.9,2542.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842029897,3.2078,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842030205,0.39325,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842030392,3.2078,2542.9,2542.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842030795,0.39331,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842030998,3.2078,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842031203,2.4799,2543.3,2542.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842031204,3.2078,2542.9,2542.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842031401,3.2078,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842031402,0.39332,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842031607,0.98311,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842031804,0.39328,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842032106,3.2078,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842032498,3.2078,2542.9,2542.2,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842032907,3.2078,2542.9,2541.1,0.23571747]
["bitfinex-derivatives","ETHF0:USTF0",1726842032908,3.9328,2542.8,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842033203,3.2078,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842033395,0.39333,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842033596,0.39336,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842033800,3.2078,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842034012,3.2078,2542.2,2541.5,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842034210,3.2078,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842034406,0.9835,2541.8,2541.1,0.22977267]
["bitfinex-derivatives","ETHF0:USTF0",1726842034612,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842034805,3.2078,2541.6,2540.4,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1726842035005,44.0078,2541.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842035208,44.0078,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842035505,1.2396,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842035709,4.26,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842035710,3.2078,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842035908,5.4295,2543.2,2542.0,4.65336]
["bitfinex-derivatives","ETHF0:USTF0",1726842035909,0.39326,2542.7,2542.0,4.65336]
["bitfinex-derivatives","ETHF0:USTF0",1726842036114,3.30198,2543.2,2542.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842036115,1.1495,2543.2,2542.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842036305,20.44,2548.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842036306,3.60091,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842036508,3.2078,2543.7,2543.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842036705,3.2078,2543.7,2543.2,4.65318]
["bitfinex-derivatives","ETHF0:USTF0",1726842036908,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842037213,4.3573,2544.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842037416,4.3573,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842037614,3.2078,2544.0,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842037912,3.2078,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842038101,0.39322,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842038300,3.2078,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842038508,0.39318,2543.2,2542.3,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726842038716,3.60091,2543.7,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842038901,0.39312,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842039110,3.2078,2544.0,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842039312,3.2078,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842040314,0.39307,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842040510,3.2078,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842040911,2.1321,2544.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842040912,0.39317,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842041110,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842041412,0.3932,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842041619,0.39325,2542.8,2542.3,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726842041817,3.2078,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842042111,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842042318,0.39332,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842042615,0.39331,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842042806,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842043003,3.2078,2543.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842043207,3.2078,2543.0,2542.2,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726842043408,3.2078,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842043611,3.2078,2542.4,2541.8,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842043809,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842044010,0.3933,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842044205,0.39331,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842044414,0.39329,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842044615,1.1997,2542.8,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842044814,1.59295,2542.8,2542.1,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726842045015,0.39326,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842045218,1.1997,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842045411,0.39337,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842045714,1.1997,2542.8,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842045715,3.2078,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842045917,0.39338,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842046120,4.32778,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842046622,3.9344,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842046922,3.2078,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842047122,3.2078,2542.0,2541.0,8.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726842047123,0.9835,2541.8,2541.0,8.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726842047321,0.39348,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842047512,0.98358,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842047719,0.3935,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842047916,0.39351,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842048120,0.3935,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842048415,3.2078,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842048416,0.98362,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842048625,0.3935,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842048820,4.91882,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842049124,0.98367,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842049323,3.2078,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842049522,0.98373,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842049721,0.98373,2541.2,2540.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726842049722,0.98393,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842050021,0.98377,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842050022,0.39361,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842050217,0.39363,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842050416,0.39361,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842050616,0.98389,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842050825,0.39362,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842051328,4.19157,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842051518,0.98381,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842051825,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842052120,0.39359,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842052350,0.3936,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842052524,0.98381,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842052829,3.2078,2541.1,2540.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842053423,3.2078,2541.1,2540.4,4.65361]
["bitfinex-derivatives","ETHF0:USTF0",1726842053617,1.1728,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842053930,3.2078,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842054221,0.39343,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842054422,3.2078,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842054423,0.98354,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842054613,0.39347,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842054814,0.39346,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842055018,3.2078,2541.8,2541.1,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842055226,0.39345,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842055522,3.2078,2542.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842055727,4.19145,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842055926,4.19123,2542.0,2541.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842056127,3.2078,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842056424,0.39339,2541.9,2541.3,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726842056623,0.39342,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842056928,0.98346,2541.9,2541.1,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842057228,1.25,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842057229,4.4578,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842057425,0.39337,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842057627,10.82224,2542.5,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842057628,3.2078,2542.5,2541.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842057926,1.2666,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842058334,1.2666,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842058335,4.4744,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842058526,4.4744,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842058527,0.39328,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842058723,0.39329,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842059026,4.4744,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842059222,4.4744,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842059223,0.39326,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842059427,0.98308,2542.9,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842059735,0.3933,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842059922,0.3933,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842060226,3.2078,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842060531,0.39334,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842060724,0.39335,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842060927,0.39339,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842061326,4.19112,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842061327,0.39335,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842061633,3.2078,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842061830,0.39337,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842062126,0.39334,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842062431,3.2078,2542.6,2541.8,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726842062730,3.2078,2542.6,2540.7,2.69811215]
["bitfinex-derivatives","ETHF0:USTF0",1726842062731,1.2666,2543.0,2542.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726842062925,1.2666,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842063131,1.2666,2543.0,2542.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842063430,0.98311,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842063635,0.98315,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842063832,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842064147,0.39331,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842064531,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842064729,0.39333,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842064939,0.98323,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842065127,0.98327,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842065327,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842065524,0.39336,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842065728,5.1646,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842065729,0.39341,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842066133,4.32781,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842066429,4.32781,2541.7,2540.7,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726842066430,13.1422,2541.7,2540.7,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1726842066622,6.2167,2542.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842066623,0.39352,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842066825,0.98372,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842067026,0.39354,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842067222,0.39354,2540.9,2539.7,2.22968]
["bitfinex-derivatives","ETHF0:USTF0",1726842067223,4.19163,2541.0,2540.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726842067438,0.98385,2540.9,2540.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726842067628,0.98393,2540.7,2540.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726842067827,0.98385,2540.9,2540.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726842067828,3.2078,2540.6,2540.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726842068033,3.2078,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842068034,3.2078,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842068234,3.2078,2540.5,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842068441,2.20739,2540.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842068442,0.3937,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842068631,0.98416,2540.2,2539.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726842068830,0.39373,2539.7,2539.2,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726842069132,3.2078,2540.3,2539.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1726842069341,0.39373,2539.7,2539.2,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726842069538,0.98412,2540.2,2539.2,4.89199]
["bitfinex-derivatives","ETHF0:USTF0",1726842069741,0.3937,2539.9,2539.2,4.89199]
["bitfinex-derivatives","ETHF0:USTF0",1726842069930,3.60149,2540.0,2539.2,4.89199]
["bitfinex-derivatives","ETHF0:USTF0",1726842070241,3.2078,2540.0,2539.2,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726842070439,0.39373,2539.7,2539.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842070635,3.2078,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842070944,3.2078,2540.3,2539.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1726842070945,3.2078,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842071235,0.39373,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842071635,0.3937,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842071934,0.98408,2540.4,2539.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842072234,0.39366,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842072446,0.39368,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842072639,0.39368,2540.0,2539.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842072640,0.39368,2540.0,2539.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726842072948,0.98398,2540.6,2539.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842072949,3.2078,2540.2,2539.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842073136,3.2078,2540.2,2538.3,2.24108037]
["bitfinex-derivatives","ETHF0:USTF0",1726842073137,3.2078,2539.6,2538.5,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726842073539,1.37831,2539.2,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842073834,0.39387,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842074030,0.39388,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842074230,0.39387,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842074853,3.2078,2539.4,2538.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842075030,3.2078,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842075231,1.2463,2539.7,2538.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842075232,4.4541,2539.7,2538.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842075540,0.98435,2539.6,2538.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842075742,0.39379,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842075933,0.39375,2539.6,2538.9,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726842076135,4.4541,2539.7,2538.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842076136,0.39376,2539.5,2538.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842076440,0.39376,2539.5,2537.9,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726842076441,3.2078,2540.0,2539.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842076635,0.39371,2539.8,2539.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842076936,3.2078,2540.0,2539.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842077139,0.39373,2539.7,2539.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842077333,3.2078,2540.0,2538.9,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726842077533,0.39376,2539.5,2538.9,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1726842077730,0.39381,2539.2,2538.8,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726842077929,3.2078,2539.7,2538.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842078137,3.2078,2539.4,2538.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842078332,0.39384,2539.0,2538.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842078538,0.39385,2538.9,2538.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842078741,0.39385,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842079039,0.39386,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842079540,0.39385,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842079735,0.39386,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842080049,3.2078,2539.4,2538.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842080244,3.2078,2539.4,2538.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726842080739,0.39381,2539.2,2538.6,7.85169]
["bitfinex-derivatives","ETHF0:USTF0",1726842080944,0.39381,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842081135,3.2078,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842081443,1.1803,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842081645,3.2078,2539.3,2538.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842081848,0.39384,2539.0,2538.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842082044,0.3938,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842082238,0.3938,2539.2,2538.7,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1726842082440,0.39382,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842082635,0.39382,2539.1,2538.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842082843,3.2078,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842083041,0.39384,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842083239,3.2078,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842083539,0.39382,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842083739,0.39385,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842084035,0.39386,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842084239,3.2078,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842084438,0.3939,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842084650,0.39389,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842085036,0.39386,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842085352,0.39386,2538.9,2538.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1726842085353,0.39383,2539.1,2538.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726842085646,0.39383,2539.1,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726842085854,0.39382,2539.1,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726842086153,0.98449,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842086649,3.2078,2540.3,2539.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842086850,0.98402,2540.5,2539.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726842086851,3.2078,2540.5,2539.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726842087051,0.98389,2540.8,2539.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726842087239,4.19167,2540.9,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842087439,3.2078,2540.9,2540.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842087644,3.2078,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842087850,0.39361,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842088043,3.2078,2540.9,2539.3,3.45637]
["bitfinex-derivatives","ETHF0:USTF0",1726842088044,3.2078,2540.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842088238,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842088447,0.39364,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842088652,0.39366,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842088848,0.39368,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842089046,3.2078,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842089242,4.1919,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842089452,0.98424,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842089652,3.60152,2539.8,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726842089838,0.98416,2540.1,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726842089839,3.2078,2540.1,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726842090038,0.39367,2540.1,2539.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842090245,0.98404,2540.4,2539.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842090439,9.849,2540.6,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726842090647,9.849,2540.6,2539.4,9.02846]
["bitfinex-derivatives","ETHF0:USTF0",1726842090837,0.39368,2540.0,2539.4,9.02846]
["bitfinex-derivatives","ETHF0:USTF0",1726842091043,0.39367,2540.1,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726842091244,9.849,2540.6,2539.4,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726842091446,9.849,2540.6,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726842091447,0.39365,2540.2,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726842091843,9.849,2540.6,2539.4,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726842091844,0.98401,2540.5,2539.4,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726842092048,0.39368,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842092248,0.39371,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842092450,0.98416,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842092648,0.98416,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842092840,0.9842,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842093041,0.9842,2540.0,2539.4,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726842093042,0.39369,2540.0,2539.4,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726842093353,9.849,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842093549,10.83298,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842093743,0.984,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842093942,0.98414,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842094141,0.98408,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842094349,0.98404,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842094350,0.39369,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842094757,0.39369,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842095055,0.39372,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842095348,0.3937,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842095557,0.39368,2540.0,2539.5,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1726842095744,0.39368,2540.0,2539.5,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726842096155,13.0568,2540.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842096456,3.2078,2540.5,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842096655,0.39374,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842096951,0.98416,2540.1,2539.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726842096952,0.39373,2539.7,2539.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726842097142,1.9682,2540.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842097342,0.39378,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842097567,0.39378,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842097752,0.39378,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842098149,4.4728,2540.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842098150,0.98439,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842098350,0.39379,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842098653,4.4728,2540.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842098855,4.4728,2540.0,2538.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842098856,0.39382,2539.1,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726842099059,0.39379,2539.3,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726842099355,0.39377,2539.4,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842099553,0.39377,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842099554,0.39381,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842099749,0.3938,2539.3,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726842099947,44.99212,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842100144,0.98439,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842100852,0.39381,2539.2,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726842101046,0.39379,2539.3,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726842101352,44.0078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842101553,44.40153,2539.7,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726842101755,3.60153,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842101959,3.60153,2539.7,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726842102159,3.2078,2539.7,2539.1,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1726842102352,1.265,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842102548,0.39373,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842102753,0.39373,2539.7,2539.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842102754,0.98433,2539.7,2539.0,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726842102953,0.98424,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842103248,0.39377,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842103559,0.39381,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842103757,0.9844,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842104055,0.9844,2539.5,2538.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726842104260,0.98434,2539.7,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726842104261,0.3938,2539.2,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726842104458,0.39382,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726842104661,0.39381,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842104848,0.98436,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842105151,0.39379,2539.3,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726842105352,0.39379,2539.3,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726842106152,0.39379,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842106454,0.3938,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842106653,0.98435,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842106857,3.2078,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842107169,0.3938,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842107454,3.2078,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842107762,0.98448,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842108062,0.39384,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842108462,40.8,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842108662,0.39384,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842109162,40.8,2539.6,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726842109163,0.98443,2539.4,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726842109360,0.3938,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842109560,40.8,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842109760,0.39386,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842110154,0.39388,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842110660,0.39388,2538.7,2538.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1726842110961,0.39388,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842111560,0.98459,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842111753,0.39391,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842111957,0.98466,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842112157,0.39388,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842112364,0.39392,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842112563,0.98462,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842112759,0.39394,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842113063,6.39394,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842113267,0.39396,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842113475,0.98481,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842113770,0.98477,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842113771,4.19257,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842113957,0.39395,2538.3,2537.8,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726842114160,7.69456984,2539.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842114161,0.98468,2538.8,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842114460,0.98468,2538.8,2537.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726842114461,0.39392,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842114659,0.3939,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842114858,0.39391,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842115168,1.2675,2539.1,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842115368,0.39387,2538.8,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726842115553,0.39384,2539.0,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726842115759,1.2675,2539.1,2538.4,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1726842116062,0.39386,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842116261,1.2675,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842116760,0.98462,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842117066,0.39391,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842117264,0.39391,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842117472,0.98465,2538.9,2538.0,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726842117473,0.39394,2538.4,2538.0,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726842117665,0.98473,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842117666,0.39394,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842117974,0.9847,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842118259,0.39393,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842118473,0.98466,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842118474,0.3939,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842118768,0.3939,2538.6,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726842118959,0.3939,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842119157,0.3939,2538.6,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726842119359,0.39389,2538.7,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726842119557,0.39389,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842119757,0.39389,2538.7,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726842119957,0.3939,2538.6,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726842120155,0.39391,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842120364,3.2078,2539.0,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842120563,3.2078,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842120870,3.2078,2539.0,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726842121072,0.39391,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842121259,3.2078,2539.0,2538.1,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726842121260,0.3939,2538.6,2538.1,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726842121460,0.39394,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842121669,3.2078,2539.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842121670,11.3948,2539.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842121869,0.39397,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842122063,0.394,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842122366,3.2078,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842122367,0.39398,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842122765,0.39395,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842122970,1.175,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842123162,0.39397,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842123470,1.61492,2538.5,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726842123772,0.39393,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842123984,0.39394,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842124163,0.39393,2538.4,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726842124357,0.39394,2538.3,2537.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1726842124569,1.221,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842124768,0.39397,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842125067,0.98486,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842125265,0.39398,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842125663,1.221,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842125861,0.39397,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842126062,1.221,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842126264,0.39398,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842126471,1.221,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842126766,0.39399,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842127468,0.39398,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842127874,0.394,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842128169,0.39396,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842128374,3.2078,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842128767,3.2078,2538.4,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726842129170,3.60172,2538.4,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726842129470,1.2535,2539.1,2538.3,5.23484]
["bitfinex-derivatives","ETHF0:USTF0",1726842129777,0.39378,2539.4,2538.9,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842130071,0.98435,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842130257,0.98439,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842130464,3.2078,2539.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842130664,0.39382,2539.1,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726842130866,0.98439,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842131067,0.39377,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842131274,3.2078,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842131275,0.39376,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842131472,0.39378,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842131862,0.98435,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842132374,3.2078,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842132674,0.39388,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842133075,0.39387,2538.8,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726842133279,0.39389,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842133478,0.39387,2538.8,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726842133779,0.39387,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842133780,0.39388,2538.7,2538.1,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726842133971,3.2078,2539.1,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842134174,3.2078,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842134374,0.3939,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842134572,0.39391,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842135678,0.39393,2538.4,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842135878,0.98472,2538.7,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842136178,2.4064,2539.0,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842136179,0.39395,2538.3,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842136376,0.39396,2538.2,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842136688,0.98466,2538.8,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842136877,3.27085346,2538.7,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842137084,2.4064,2539.0,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842137282,2.4064,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842137578,0.39388,2538.7,2538.2,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726842137772,0.39389,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842138082,3.39101,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842138083,0.39389,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842138485,0.39389,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842138982,0.39389,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842139176,0.39392,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842139370,0.39391,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842139674,3.2078,2538.9,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842139985,0.39396,2538.2,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842140179,0.39395,2538.3,2537.9,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726842140386,0.9847,2538.7,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842140679,0.39404,2537.7,2537.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1726842140883,4.19281,2538.0,2537.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726842141180,0.39405,2537.6,2537.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1726842141373,0.98505,2537.8,2537.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1726842141680,0.98505,2537.8,2537.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726842141681,0.39402,2537.8,2537.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726842141978,0.39404,2537.7,2537.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1726842142274,0.39404,2537.7,2537.2,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726842142474,4.1928,2538.0,2537.2,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726842142475,0.39403,2537.8,2537.2,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1726842142670,3.2078,2538.0,2537.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1726842142870,0.39399,2538.0,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726842143082,0.39398,2538.1,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726842143300,0.394,2538.0,2537.4,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1726842143479,1.2591,2538.2,2537.4,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1726842143480,1.65307,2538.2,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726842143775,8.45253,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842143776,3.2078,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842143970,0.39391,2538.5,2538.0,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1726842144174,0.39391,2538.5,2537.5,2.00729536]
["bitfinex-derivatives","ETHF0:USTF0",1726842144175,0.39388,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842144379,0.39394,2538.3,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726842144578,0.39396,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842144781,0.39395,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842144968,0.39395,2538.3,2537.7,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1726842145172,0.98474,2538.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842145481,3.2078,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842145673,0.39398,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842145882,3.2078,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842146085,0.39395,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842146270,0.39395,2538.3,2537.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726842146587,0.9848,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842146788,0.39396,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842147082,0.39393,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842147276,3.2078,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842147582,0.39391,2538.5,2538.0,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1726842147780,0.39392,2538.5,2538.0,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1726842147975,4.19253,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842148282,0.39396,2538.2,2537.7,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1726842148583,0.39396,2538.2,2537.5,1.02215536]
["bitfinex-derivatives","ETHF0:USTF0",1726842148584,0.39397,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842148781,3.2078,2538.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726842148782,0.39396,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842148974,0.98478,2538.5,2537.6,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726842148975,0.39395,2538.3,2537.6,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726842149176,0.39395,2538.3,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726842149376,3.2078,2538.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842149574,3.2078,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842150079,0.39389,2538.7,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726842150272,0.39392,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842150785,0.3939,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842151173,0.3939,2538.6,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726842151580,0.9847,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842151775,2.16734,2538.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842151974,40.8,2539.0,2538.3,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1726842152183,1.0343,2539.5,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726842152378,0.39378,2539.4,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726842152680,1.0343,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842152886,1.0343,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842152887,1.42806,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842153083,1.0343,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842153577,1.42806,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842153786,1.0343,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842153984,1.42805,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842154280,0.98431,2539.7,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842154484,0.39377,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842155080,0.39374,2539.6,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726842155283,0.39373,2539.7,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842155582,0.39374,2539.6,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842155779,41.8356,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842155780,0.98431,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842156182,0.39377,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842156477,41.8356,2539.8,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842156684,0.39372,2539.7,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842156884,0.39372,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842157080,0.39375,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842157284,0.39373,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842157583,0.39374,2539.6,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726842157784,41.8356,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842157983,3.60156,2539.5,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842158185,0.39377,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842158483,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842158682,3.60157,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842158881,0.39377,2539.4,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842159076,3.2078,2539.5,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842159378,0.39374,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842159584,41.8356,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842159585,0.39373,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842159776,0.39374,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842159976,41.8356,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842160171,0.39374,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842160475,41.8356,2539.8,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842160782,0.39377,2539.5,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726842160982,0.39377,2539.4,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842161178,0.98431,2539.7,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842161478,0.39378,2539.4,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842162080,0.98437,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842162383,0.98437,2539.6,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842162384,0.39378,2539.4,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842162619,0.98435,2539.6,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842162776,0.39378,2539.4,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842162974,0.39379,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842163174,0.98435,2539.6,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726842163383,0.39376,2539.5,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842163588,0.39377,2539.5,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842163978,0.39377,2539.4,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842164180,0.39377,2539.5,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842164382,0.39377,2539.4,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726842164680,0.39374,2539.6,2539.2,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1726842164887,2.01988,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842165189,9.50939812,2547.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842165190,3.60144,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842165479,5.1377,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842165678,0.3936,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842165891,3.1503907,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842166085,0.39362,2540.4,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726842166390,2.1664407,2540.7,2539.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726842166578,0.98397,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842166784,2.1664407,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842167083,0.39361,2540.5,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726842167287,0.39362,2540.4,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726842167591,0.39362,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842167592,2.1664407,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842167776,0.984,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842167980,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842168177,1.9299,2540.7,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726842168381,1.9299,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842168594,0.39361,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842168891,0.39361,2540.5,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726842169090,0.98397,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842169393,1.9299,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842169394,0.39363,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842169687,5.1377,2540.7,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726842169895,5.1377,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842169896,0.98397,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842170189,0.39361,2540.5,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726842170385,0.39359,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842170596,0.39359,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842170889,0.39361,2540.5,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726842171188,0.984,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842171388,0.39364,2540.3,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726842171584,0.98397,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842171779,6.12164,2540.7,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842171987,0.39362,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842172188,6.12164,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842172189,5.1377,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842172385,5.1377,2540.7,2540.0,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726842172386,0.39361,2540.5,2540.0,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726842172582,0.39362,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842172997,0.39362,2540.4,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726842173179,0.39364,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842173385,0.39366,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842173697,0.98407,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842173891,0.98408,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842174189,0.39367,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842174390,0.98413,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842174687,4.76402,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842174893,0.39367,2540.1,2539.7,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726842175090,0.39367,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842175395,0.39367,2540.1,2539.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726842175604,0.3937,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842175785,0.9841,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842175985,0.3937,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842176282,0.98407,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842176485,0.39365,2540.2,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726842176988,0.39367,2540.1,2539.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726842177191,0.39365,2540.2,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726842177800,0.39368,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842177990,0.39367,2540.1,2539.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726842178187,0.39368,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842178491,0.98409,2540.3,2539.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726842178800,0.39367,2540.1,2539.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726842178984,0.98409,2540.3,2539.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726842178985,0.39368,2540.0,2539.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726842179191,0.98404,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842179388,0.98427,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842179605,0.39375,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842179788,0.39378,2539.4,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726842179990,0.98437,2539.6,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726842179991,0.39379,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842180189,0.98443,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842180396,0.39379,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842180588,0.39382,2539.1,2538.7,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1726842181202,0.39382,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842182198,0.39382,2539.1,2538.7,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726842182491,0.39381,2539.2,2538.7,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1726842182685,0.39381,2539.2,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726842183088,0.39381,2539.2,2538.7,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1726842183301,0.39379,2539.3,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726842183597,0.3938,2539.2,2538.7,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1726842184102,0.98434,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842184298,0.39376,2539.5,2539.0,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726842184693,42.7991,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842185003,2.98339,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842185202,0.39374,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842185391,2.98339,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842185392,0.39373,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842185600,0.98431,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842185791,0.39377,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842185992,0.98441,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842186301,0.98434,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842186492,0.39375,2539.6,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726842186693,0.39378,2539.4,2539.0,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726842187098,0.98435,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842187297,2.9834,2539.8,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726842187498,2.9834,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842187499,0.39376,2539.5,2539.0,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726842187798,0.39379,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842187998,0.39381,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842188209,0.39381,2539.2,2538.8,2.35705]
["bitfinex-derivatives","ETHF0:USTF0",1726842188395,0.98446,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842188597,0.39382,2539.1,2538.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726842188800,0.39381,2539.2,2538.8,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1726842188997,0.98447,2539.3,2538.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726842189193,0.98441,2539.5,2538.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726842189403,0.3938,2539.2,2538.8,2.35705]
["bitfinex-derivatives","ETHF0:USTF0",1726842189801,0.39382,2539.1,2538.8,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726842190012,0.98445,2539.4,2538.8,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1726842190013,0.39381,2539.2,2538.8,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1726842190206,0.98445,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842190406,0.39384,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842190804,0.98447,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842191100,0.39384,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842191502,6.9878,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842191503,0.98443,2539.4,2538.7,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726842191811,6.9878,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842192005,0.39386,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842192524,1.37852,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842192903,0.9791,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842193106,0.39386,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842194221,1.37852,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842194507,0.3939,2538.6,2538.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1726842195108,0.3939,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842195406,0.39389,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842195915,0.9791,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842196420,0.9791,2539.0,2538.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1726842196421,0.39389,2538.6,2538.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1726842196613,0.39389,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842197116,0.39391,2538.5,2538.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1726842197311,0.98466,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842197512,0.3939,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842197816,0.3939,2538.6,2538.2,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726842198006,0.3939,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842198425,0.9791,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842198713,0.39386,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842198908,0.98448,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842198909,0.98445,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842199215,15.50718,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842199514,0.3938,2539.2,2538.8,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1726842199711,0.98443,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842199907,0.98439,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842200110,12.43718,2539.6,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726842200310,2.0176,2539.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842200517,2.0176,2539.7,2538.8,4.55105]
["bitfinex-derivatives","ETHF0:USTF0",1726842200518,0.98435,2539.6,2538.8,4.55105]
["bitfinex-derivatives","ETHF0:USTF0",1726842200719,0.39376,2539.5,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726842200914,0.98435,2539.6,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726842201113,0.39376,2539.5,2538.8,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1726842201509,0.39376,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842201715,0.39374,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842202216,0.9949,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842202411,0.39375,2539.5,2539.1,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1726842202721,0.9949,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842202910,3.2078,2540.7,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726842203109,4.1532,2540.7,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726842203310,4.1532,2540.7,2539.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842203311,4.1532,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842203511,4.1532,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726842203711,1.0128,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842203908,3.2078,2541.4,2540.5,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726842204112,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842204322,0.39349,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842204619,3.2078,2541.4,2540.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726842204819,0.39356,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842205213,0.39358,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842205511,0.98377,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842205720,0.39356,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842205916,0.39355,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842206114,0.39353,2541.0,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726842206324,1.9632,2541.3,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726842206512,0.9795,2541.3,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726842206708,0.39353,2541.0,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726842206925,0.39353,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842207123,0.9795,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842207524,0.9795,2541.3,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726842207525,0.98373,2541.2,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726842207918,0.39354,2540.9,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726842208519,0.98381,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842208722,0.3935,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842208924,3.2078,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842209120,3.2078,2541.4,2540.7,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726842209121,0.39347,2541.3,2540.7,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726842209323,0.39349,2541.2,2540.7,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726842209628,3.2078,2541.4,2540.7,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726842209813,0.39351,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842210019,3.2078,2541.4,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726842210221,3.2078,2541.4,2540.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1726842210222,0.39349,2541.2,2540.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1726842210414,3.2078,2541.4,2540.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1726842210618,0.39351,2541.1,2540.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1726842211619,4.19148,2541.4,2540.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1726842211820,0.39352,2541.1,2540.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1726842212022,0.98373,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842212224,0.39354,2540.9,2540.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726842212429,0.98373,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842212722,40.8,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842212723,0.39352,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842212923,0.39346,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842213134,4.1532,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842213325,3.2078,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842213625,12.74532,2542.3,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842213626,44.9377,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842213819,0.39343,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842214017,4.19126,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842214018,3.2078,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842214219,0.98364,2541.5,2540.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1726842214421,0.39347,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842214629,3.2078,2541.9,2540.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1726842215126,3.2078,2541.9,2540.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726842215127,0.39346,2541.4,2540.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726842215324,0.39347,2541.3,2540.9,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1726842215518,0.39347,2541.4,2540.9,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1726842215716,0.39348,2541.3,2540.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726842215920,0.9835,2541.8,2540.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726842216119,0.39348,2541.3,2540.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726842216326,0.98358,2541.6,2540.9,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1726842216523,0.39348,2541.3,2540.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726842216828,4.19134,2541.7,2540.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726842217022,0.3935,2541.2,2540.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726842217725,0.39348,2541.3,2540.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726842218518,0.98358,2541.6,2540.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726842218724,0.39348,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842219122,0.98358,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842219429,0.39347,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842221530,41.19347,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842222934,41.19347,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842222935,0.39353,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842223334,0.39351,2541.1,2540.7,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726842223536,0.39354,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842223738,0.39353,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842225126,0.39355,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842225330,0.39359,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842225520,0.39358,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842225924,0.98376,2541.2,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726842226124,44.0078,2541.3,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726842226125,40.8,2541.3,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726842226325,40.8,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842226830,41.19348,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842227425,40.8,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842227830,0.39351,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842228530,0.39349,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842228733,0.39351,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842229634,40.8,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842230039,40.8,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726842230431,40.8,2541.3,2541.2,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1726842231033,0.9835,2541.8,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726842231234,9.44744,2542.6,2541.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726842231235,0.98319,2542.6,2541.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726842231530,3.2078,2542.7,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726842231737,0.39326,2542.7,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726842231931,0.39326,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842232138,0.9952,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842232336,0.9345,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842232529,1.3277,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842232731,0.9345,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842232941,0.39323,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842233639,0.9345,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842233839,0.39325,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842234131,0.9345,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842234536,0.39322,2543.0,2542.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726842234730,0.39322,2543.0,2542.4,3.83499142]
["bitfinex-derivatives","ETHF0:USTF0",1726842234931,0.9345,2543.1,2542.4,3.83499142]
["bitfinex-derivatives","ETHF0:USTF0",1726842235137,0.9345,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842235337,1.3277,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842235547,1.32771,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842235935,1.3277,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842236134,0.39321,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842236334,1.32771,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842236642,1.3277,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842237033,0.9345,2543.1,2542.7,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1726842237430,0.3932,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842237640,0.98291,2543.4,2542.7,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726842237944,0.39319,2543.2,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726842238143,41.8202,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842238346,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842238538,0.9828,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842238738,0.39316,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842238937,44.0078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842239138,0.39316,2543.4,2543.0,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1726842239543,0.98282,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842239846,41.78277,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842240037,0.39319,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842240239,0.3932,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842240439,0.3932,2543.1,2542.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1726842240440,3.932,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842240746,1.0283,2543.0,2542.6,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1726842240945,1.0283,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842241132,4.1783,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842241336,1.36366,2543.4,2542.9,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1726842241536,0.9705,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842241740,1.0283,2543.6,2543.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1726842241948,1.0283,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842241949,3.6009,2543.8,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726842242147,3.2078,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842242342,3.2078,2544.8,2543.7,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1726842242544,3.2078,2544.8,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726842242545,0.40027646,2544.7,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726842242748,0.00732646,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842242941,0.00732646,2544.7,2544.2,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726842243245,0.00732646,2544.7,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726842243450,0.00732646,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842243842,0.00732646,2544.7,2544.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726842244043,0.00732646,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842244549,0.39299,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842244740,0.00732646,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842244939,0.40027646,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842245139,0.00732646,2544.7,2544.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726842245443,0.00732646,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842245943,0.00732646,2544.7,2544.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726842246548,0.00732646,2544.7,2544.6,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1726842246752,0.9586,2545.5,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726842246943,0.9586,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842246944,0.39286,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842247145,0.9586,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842247146,0.39285,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842247346,0.9586,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842247545,1.94071,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842247747,0.3929,2545.1,2544.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726842247945,3.2078,2545.6,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726842248254,3.2078,2545.6,2544.6,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726842248255,0.39287,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842248560,3.2078,2545.9,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726842248850,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842249257,4.18974,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842249451,0.39282,2545.6,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842249650,4.18973,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842250060,0.98198,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842250256,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842250449,3.2078,2545.9,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726842250450,0.3928,2545.7,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726842250656,2.0087,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842250961,0.39277,2545.9,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726842251151,3.2078,2546.3,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842251458,3.2078,2546.3,2544.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726842251459,0.9818,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842251762,0.39277,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842251955,0.39278,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842252146,0.98184,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842252349,0.39276,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842252547,0.9818,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842252852,0.39279,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842253048,0.39283,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842253253,0.98195,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842253254,0.39284,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842253456,0.9955,2545.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842253650,0.98219,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842253845,4.2079,2545.3,2544.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726842253846,1.0001,2545.3,2544.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726842254049,0.39295,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842254258,0.9823,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842254259,0.39294,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842254764,0.9955,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842255152,3.2078,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842255456,0.39288,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842255761,0.39285,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842255964,0.39284,2545.4,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726842256166,0.39286,2545.4,2544.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726842256361,41.78198,2545.8,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726842256564,40.8,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842256755,0.39287,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842256954,0.39287,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842257351,0.98203,2545.6,2545.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726842257352,0.39282,2545.6,2545.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726842257659,0.98187,2546.1,2545.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726842257660,3.2078,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842257854,0.39274,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842258161,0.39274,2546.1,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726842258360,42.79308,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842258563,1.0113,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842258857,4.18907,2547.6,2546.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842259056,0.39263,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842259260,0.39258,2547.1,2546.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842259458,1.0113,2547.5,2546.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842259459,0.39257,2547.2,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726842259664,1.0113,2547.5,2546.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842259963,4.18914,2547.4,2546.5,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1726842260169,3.2078,2547.7,2546.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842260353,4.1889,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842260553,0.23156805,2548.7,2547.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726842260554,0.39237,2548.5,2547.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726842260760,3.2078,2548.2,2547.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726842261058,0.39245,2548.0,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726842261361,3.2078,2548.2,2547.4,7.38032]
["bitfinex-derivatives","ETHF0:USTF0",1726842261564,3.2078,2548.2,2547.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842261765,0.39243,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842261958,0.39246,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842262160,3.2078,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842262358,0.39248,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842262868,3.2078,2548.5,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726842263161,3.2078,2548.5,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842263369,0.39242,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842263759,3.2078,2548.5,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726842264069,3.2078,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842265485,0.39234,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842265661,1.9385,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842265860,0.39239,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842266262,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842266465,3.2078,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842266968,0.3924,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842267169,0.39239,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842267579,3.2078,2548.8,2548.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842267877,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842268068,0.39237,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842268267,0.9809,2548.6,2547.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842268568,3.2078,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842268869,3.2078,2548.8,2548.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842269066,0.98076,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842269267,0.39236,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842269466,0.39235,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842269672,2.91923,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842269874,0.98076,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842270070,3.2078,2549.2,2548.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842270369,3.2078,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842270370,3.2078,2549.6,2549.1,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726842270770,3.2078,2549.6,2549.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842270973,3.2078,2550.2,2549.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842271173,3.2078,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842271375,0.98038,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842271574,0.98042,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842271874,0.3922,2549.6,2549.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842272066,1.18035,2550.0,2549.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842272067,0.2,2550.0,2549.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842272267,3.2078,2551.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842272468,4.01192384,2551.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842272469,3.2078,2551.0,2550.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842272770,4.18753,2551.6,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842272966,3.2078,2551.3,2550.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842273266,0.39186,2551.8,2551.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726842273486,3.39941895,2552.2,2551.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726842273774,3.2078,2551.9,2550.9,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726842274075,3.2078,2552.7,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842274283,1.95737,2554.4,2551.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726842274284,3.2078,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842274579,3.2078,2552.8,2551.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726842274580,3.2078,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842274792,3.2078,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842274981,2.10655646,2553.4,2552.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726842275165,0.9785,2554.8,2553.3,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726842275470,3.2078,2555.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842275672,3.2078,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842275872,3.2078,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842276071,0.97809,2555.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842276072,3.2078,2555.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842276266,3.2078,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842276467,3.2078,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842276678,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842276981,3.2078,2555.3,2554.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726842276982,3.2078,2554.8,2553.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726842277278,3.2078,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842277479,6.4156,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842277777,3.2078,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842278085,3.2078,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842278374,3.2078,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842278570,0.3916,2553.5,2552.8,8.07847972]
["bitfinex-derivatives","ETHF0:USTF0",1726842278769,0.39167,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842279070,3.2078,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842279265,3.2078,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842279468,3.2078,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842279972,3.2078,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842280170,3.59948,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842280476,3.2078,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842280769,3.2078,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842280975,0.39179,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842281167,0.39179,2552.2,2550.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726842281168,3.2078,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842281372,0.3919,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842281578,3.5997,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842281876,3.2078,2551.5,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842282174,3.2078,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842282472,3.2078,2552.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842282774,3.2078,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842283172,0.39186,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842283576,3.59966,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842283882,3.2078,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842284067,0.39191,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842284271,3.2078,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842284474,3.2078,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842284677,3.2078,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842284879,3.5997,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842285079,3.2078,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842285279,3.2078,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842285484,3.2078,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842285672,3.2078,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842285866,3.2078,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842286071,3.2078,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842287175,0.39205,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842287373,0.39209,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842287573,0.39209,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842287574,3.2078,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842287775,3.2078,2550.3,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842287776,0.39216,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842287983,3.59983,2550.7,2549.6,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726842288170,0.97,2551.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842288171,4.1778,2551.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842288375,3.2078,2551.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842288878,3.2078,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842289085,4.18778,2551.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842289380,0.97,2551.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842289381,0.3921,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842289581,3.2078,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842289582,0.39208,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842289776,4.1879,2550.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842289978,0.98015,2550.5,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842290179,3.2078,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842290378,0.97,2551.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842290379,3.2078,2551.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842290685,0.39203,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842290981,3.2078,2551.0,2549.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726842290982,0.39208,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842291175,3.2078,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842291379,3.2078,2551.7,2550.6,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726842291579,3.2078,2551.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842291779,0.97999,2550.9,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842291975,0.97999,2550.9,2549.4,12.46671966]
["bitfinex-derivatives","ETHF0:USTF0",1726842291976,0.98004,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842292271,0.98018,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842292472,3.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842292672,0.98026,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842292878,3.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842293279,0.39211,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842293474,3.2078,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842293684,40.8,2550.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842293988,0.98003,2550.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842294181,0.98011,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842294379,0.39211,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842294685,0.3921,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842294888,3.2078,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842294889,0.39212,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842295077,0.39214,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842295382,0.98016,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842295581,0.98011,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842295781,0.39213,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842296085,0.39214,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842296381,3.2078,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842296689,0.9803,2550.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842296983,8.41809,2550.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842297206,0.98035,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842297487,3.2078,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842297685,3.5999,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842297889,3.59991,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842298086,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842298281,3.2078,2550.2,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726842298480,3.59991,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842298680,3.2078,2550.2,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726842298882,3.2078,2550.2,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726842299078,3.2078,2550.2,2549.6,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726842299284,3.5999,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842299481,3.2078,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842299684,4.18808,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842299893,4.18808,2550.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842299894,3.2078,2549.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842300493,3.2078,2549.5,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842300691,0.9805,2549.6,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842300692,0.3922,2549.6,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842300993,4.23,2550.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842300994,0.98035,2550.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842301291,0.39218,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842301490,3.2078,2550.1,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842301698,3.2078,2551.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842301996,3.2078,2551.0,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726842302182,3.2078,2551.0,2549.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726842302183,0.98006,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842302383,0.39206,2550.5,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726842302591,0.39206,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842302592,4.18779,2551.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842302785,3.2078,2550.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842303095,4.18787,2550.7,2549.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726842303295,4.18787,2550.7,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726842303589,0.39206,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842303794,3.2078,2550.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842304090,0.39206,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842304288,3.2078,2550.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842304493,3.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842304689,3.2078,2550.9,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842304884,0.39207,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842305105,0.3921,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842305303,0.39212,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842305619,0.98015,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842305620,0.39207,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842305804,0.39207,2550.5,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726842306000,3.2078,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842306301,4.18776,2551.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842306505,4.18776,2551.0,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842306506,3.2078,2551.0,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842306701,4.1182,2551.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842306913,8.3482,2551.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842307206,3.2078,2551.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842307394,4.18771,2551.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842307594,3.2078,2551.2,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842307903,0.39202,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842308103,0.39202,2550.8,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726842308307,4.18771,2551.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842308308,0.39205,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842308604,3.2078,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842308799,0.97995,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842308996,3.2078,2551.1,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842309195,0.39204,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842309606,0.39204,2550.6,2549.5,5.21053]
["bitfinex-derivatives","ETHF0:USTF0",1726842309607,0.97987,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842309904,0.39193,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842310098,0.39194,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842310298,5.15201,2551.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842310299,0.97965,2551.8,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842310504,0.977,2552.1,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842310709,3.2078,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842310710,0.97948,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842311006,3.2078,2553.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842311210,3.2078,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842311411,3.2078,2553.0,2552.3,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1726842311601,3.2078,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842311798,3.2078,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726842312023,0.39157,2553.7,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726842312312,0.39157,2553.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842312313,5.1026,2554.1,2552.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726842312506,6.08138,2554.1,2552.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726842312707,0.39156,2553.7,2552.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726842312902,3.2078,2553.8,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842313104,3.2078,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842313304,0.97907,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842313504,0.39168,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842313809,3.2078,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842314009,0.39169,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842314405,3.2078,2553.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842314604,3.2078,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842315308,4.1868,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842315711,3.2078,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842316115,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842316310,3.2078,2553.2,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842316609,4.23,2553.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842316610,3.2078,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842316999,0.3918,2552.2,2551.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726842317202,3.2078,2553.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842317404,0.39172,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842317716,0.97917,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842317914,0.39172,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842318216,0.97921,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842318412,0.39172,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842318618,0.39171,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842318912,0.97907,2553.3,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842319214,4.1528,2553.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842319215,0.97911,2553.2,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842319511,0.39176,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842319703,0.39183,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842319901,0.97932,2552.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842319902,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842320110,1.8361,2552.6,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842320312,0.97942,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842320509,0.39187,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842320714,1.8361,2552.6,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842320915,4.23,2552.0,2550.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726842321215,1.8361,2552.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842321216,0.39207,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842321603,0.98011,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842321806,0.97998,2551.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842321807,4.23,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842322002,0.39214,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842322211,4.23,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842322416,0.39221,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842322609,0.39221,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842322610,3.2078,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842322815,0.3923,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842323005,0.98057,2549.4,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842323006,0.39236,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842323201,7.4378,2549.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842323414,3.2078,2549.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842323617,4.23,2549.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842323817,3.2078,2549.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842324207,3.2078,2549.1,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842324407,4.18849,2549.1,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842324616,7.4378,2549.1,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842324916,0.39236,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842325212,7.4378,2549.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842325213,3.2078,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842325517,3.2078,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842325715,0.39244,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842325912,0.39246,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842326113,0.39247,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842326416,0.39248,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842326606,0.39247,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842326807,0.39246,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842327115,0.98103,2548.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842327310,4.18883,2548.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842327513,40.8,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842327735,40.8,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842328009,1.93,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842328211,4.1438,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842328411,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842328614,0.3923,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842328806,0.98065,2549.2,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842329003,5.2053,2549.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842329004,4.18862,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842329216,0.39239,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842329606,0.39237,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842330017,0.39239,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842330317,3.924,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842330513,4.18872,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842330728,0.39242,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842330907,4.23,2548.7,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842331112,0.39242,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842331413,0.39248,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842331825,0.9357,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842332126,0.39238,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842332411,4.18841,2549.3,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842332620,3.2078,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842332813,0.39233,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842333012,0.39237,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842333412,0.98077,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842333618,0.39237,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842333913,0.98077,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842333914,0.39239,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842334316,11.29738,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842334517,14.154,2548.3,2546.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1726842334706,14.154,2548.3,2546.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726842334707,4.23,2548.0,2546.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726842334912,0.39248,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842335205,0.39256,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842335405,0.98115,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842335803,0.39251,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842336006,0.98115,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842336007,0.39249,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842336211,4.23,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842336418,1.90644,2548.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842336716,0.3925,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842336908,0.9254,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842337309,1.90646,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842337514,0.98107,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842337722,0.39247,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842338019,0.39255,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842338414,0.98138,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842338917,0.39259,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842339213,0.39257,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842339414,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842339721,0.98129,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842339918,0.9813,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842340214,40.8,2547.8,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842340215,0.39253,2547.4,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726842340417,0.39253,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842340611,0.39251,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842340809,0.98118,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842341010,0.39253,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842341211,0.98127,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842341515,4.23,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842341727,5.21111,2548.0,2546.8,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726842342014,0.39251,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842342209,0.3925,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842342409,0.3925,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842342612,5.11423,2548.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842342613,0.98107,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842342816,0.98111,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842343209,0.9254,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842343521,0.3925,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842344420,3.9256,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842344616,4.24,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842344919,0.39251,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842345313,0.98115,2547.9,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842345510,0.98118,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842345721,4.24,2548.0,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842345722,0.98115,2547.9,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842345919,0.39258,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842346224,0.39255,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842346420,0.39254,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842346625,0.39255,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842346827,0.39258,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842347518,0.98145,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842347718,0.39264,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842348021,0.39262,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842348223,4.24,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842348224,0.98134,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842348414,0.39261,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842349020,0.3926,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842349223,0.39261,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842349431,0.39259,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842349620,0.39261,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842349813,0.98134,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842350013,0.39262,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842350213,0.9629,2548.4,2547.0,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1726842350419,0.9629,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842350817,0.9629,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842351122,0.9808,2548.8,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726842351322,0.39239,2548.4,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726842351527,0.98084,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842351822,0.39242,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842352125,4.18869,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842352332,0.39243,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842352621,0.39244,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842352825,0.98099,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842352826,0.39244,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842353015,40.8,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842353330,0.9808,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842353529,0.39235,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842353719,0.39235,2548.6,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726842353720,0.39236,2548.6,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726842353919,0.9808,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842354120,0.98088,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842354426,4.24,2548.9,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842354427,0.39241,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842354624,0.98088,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842354829,0.98084,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842355124,0.39237,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842355324,0.39237,2548.5,2548.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726842355518,0.39238,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842355921,0.3924,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842356122,0.9809,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842356318,0.98091,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842356523,0.39242,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842356827,0.98101,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842357027,50.20937,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842357028,0.39242,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842357221,0.39242,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842357820,0.98084,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842358025,0.39239,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842358328,0.39239,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842358526,0.39239,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842358731,0.39242,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842359024,0.39242,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842359224,3.2078,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842359528,0.39242,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842359716,0.39242,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842359923,0.39247,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842360226,0.98093,2548.5,2547.7,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1726842360422,7.4478,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842360423,0.39241,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842360619,0.39241,2548.2,2547.1,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1726842360620,0.98105,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842360822,7.4478,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842361019,0.39237,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842361523,0.98092,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842361826,0.9808,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842362025,0.39239,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842362226,0.3924,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842362430,0.39241,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842362728,0.98084,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842362729,0.98093,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842362940,0.39241,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842363138,0.39233,2548.7,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726842363426,3.2078,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842363630,4.1617,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842363826,5.1421,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842364023,1.97193,2550.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842364222,0.9917,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842364430,0.9917,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842364624,0.39215,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842364828,4.24,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842365127,4.1995,2550.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842365128,4.24,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842365330,0.39233,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842365531,4.24,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842365724,1.37333,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842365926,0.39238,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842366227,4.24,2548.5,2547.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1726842366228,4.24,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842366434,0.3924,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842366629,0.39241,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842366930,4.24,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842367232,0.98081,2548.8,2547.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726842367233,3.2078,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842367425,0.39234,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842367635,0.39237,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842367822,0.98068,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842368135,0.39236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842368621,0.39235,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842369032,0.98083,2548.8,2548.0,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726842369033,0.39233,2548.8,2548.0,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726842369234,0.39231,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842369426,1.97242,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842369427,0.9917,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842369628,8.3974,2549.3,2548.3,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1726842369629,3.2078,2549.3,2548.3,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1726842369829,7.4478,2550.1,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842370030,7.4478,2550.1,2548.4,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1726842370031,7.4478,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842370343,0.39222,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842370528,0.98057,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842370724,4.24,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842370725,0.98049,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842370934,0.98053,2549.5,2548.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726842371135,0.98061,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842371331,0.98053,2549.5,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842371332,0.39232,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842371532,0.9274,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842371726,0.98061,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842371933,0.39231,2548.9,2548.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726842372130,3.2078,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842372332,0.98068,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842372531,0.39233,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842372736,0.39234,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842372931,0.98072,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842372932,0.39236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842373140,3.2078,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842373447,0.98079,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842373738,0.39234,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842373935,5.22064,2549.3,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842374244,0.98074,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842374435,0.39231,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842374631,5.22064,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842374840,4.1352,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842374841,3.2078,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842375040,0.98045,2549.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842375336,1.95394,2550.0,2549.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726842375337,0.39214,2550.0,2549.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726842375542,0.39219,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842375743,0.9639,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842375744,0.98034,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842375932,0.39222,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842376371,0.39222,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842376536,0.39225,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842376731,4.18822,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842376732,0.39224,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842376939,0.98038,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842377245,0.39223,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842377542,0.98049,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842377543,0.39216,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842377732,0.98034,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842377933,4.1648,2550.3,2548.7,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726842377934,0.98038,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842378130,0.9805,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842378332,0.39225,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842378939,0.39226,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842379640,0.39225,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842379851,4.24,2550.0,2548.6,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1726842379852,0.98059,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842380147,5.2205,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842380148,0.3923,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842380344,0.39228,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842380541,0.3923,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842381436,0.3923,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842381949,0.98063,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842381950,0.39228,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842382142,0.98063,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842382339,0.98063,2549.3,2548.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726842382340,0.98042,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842382642,0.39223,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842382838,0.39217,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842383037,0.39217,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842383238,0.39218,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842383440,0.39221,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842383635,41.7333,2550.1,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842383839,0.39223,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842384340,0.39222,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842384541,0.39217,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842384740,0.9639,2550.2,2548.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1726842384741,1.35601,2550.2,2549.6,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726842385053,0.9639,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842385237,3.2078,2550.5,2550.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726842385440,4.24,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842385637,0.39205,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842385839,0.98008,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842386038,0.98016,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842386353,0.39213,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842386553,7.4478,2550.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842386847,0.98029,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842387047,0.98022,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842387249,1.93253,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842387555,0.98016,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842387853,0.39206,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842388050,0.39208,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842388249,0.39205,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842388452,0.39203,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842388642,0.97999,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842388643,0.39206,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842389246,1.37221,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842389454,2.35236,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842389751,13.1286,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842389942,0.39216,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842390251,1.93259,2550.4,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842390450,0.39212,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842390652,0.39212,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842390946,0.39211,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842391364,1.93259,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842391552,0.39216,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842392544,0.98039,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842392751,0.98044,2549.8,2549.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726842392958,3.2078,2550.0,2549.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726842393252,0.39221,2549.5,2549.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726842393447,0.39222,2549.5,2549.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726842393643,4.1882,2549.9,2549.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726842393950,0.39219,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842394152,0.98034,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842394461,0.39216,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842394654,0.98034,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842394655,0.39218,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842394854,41.7177,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842395348,0.39215,2549.9,2549.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726842395550,0.39216,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842395955,0.39216,2549.9,2549.3,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726842396144,3.2078,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842396460,0.39207,2550.4,2549.9,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726842396647,3.2078,2550.8,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726842396648,0.39206,2550.5,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726842396848,0.39206,2550.5,2549.9,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726842397145,1.9787,2551.2,2549.9,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726842397146,3.2078,2552.5,2550.5,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1726842397348,0.39185,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842397542,2.91082135,2552.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842397543,0.97956,2552.1,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842397753,0.97956,2552.1,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726842398051,1.8687,2552.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842398257,0.97957,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842398450,0.39189,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842398651,0.3919,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842398956,0.39196,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842399154,0.39199,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842399355,1.9151,2551.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842399553,1.9151,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842399554,0.39199,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842399760,0.39202,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842400054,0.39199,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842400358,5.1229,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842400857,5.1229,2551.5,2550.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726842400858,2.30701,2551.5,2550.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726842401068,4.1366,2551.8,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726842401069,3.2078,2551.8,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726842401253,9.807,2552.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842401254,0.97956,2552.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842401455,0.39187,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842401657,0.39186,2551.8,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726842401957,0.39185,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842402150,0.3918,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842402351,1.888,2552.5,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842402854,1.888,2552.5,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726842402855,0.39177,2552.4,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726842403060,2.27976,2552.5,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726842403367,4.1871,2552.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842403557,0.97931,2552.7,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842403869,0.97925,2552.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842404060,0.97925,2552.9,2551.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1726842404061,3.2078,2553.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842404569,0.39168,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842404753,3.2078,2553.1,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726842404948,0.3916,2553.5,2552.7,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726842405157,3.2078,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842405457,3.2078,2553.6,2552.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1726842405458,3.2078,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842405662,5.1328,2554.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842405957,1.33169,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842406157,3.2078,2554.7,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842406550,0.39149,2554.2,2553.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726842406758,7.4478,2554.5,2553.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726842407057,0.39151,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842407258,7.4478,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842407652,0.39153,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842408053,0.39152,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842408253,0.39154,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842408658,0.39156,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842408959,0.3916,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842409148,5.1026,2554.0,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842409348,3.2078,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842409758,0.39164,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842409955,0.3917,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842410150,0.97896,2553.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842410151,3.2078,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842410556,0.39159,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842410776,0.39162,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842410954,3.2078,2553.8,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842411259,0.39161,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842411562,0.39169,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842411860,0.39173,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842412057,3.2078,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842412058,4.1111,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842412360,5.09023,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842412662,0.39171,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842412850,0.39169,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842413056,0.97915,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842413057,0.39171,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842413263,0.39172,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842413566,0.39171,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842413753,45.89021,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842413954,0.97915,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842414264,0.39172,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842414761,0.39171,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842415158,3.2078,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842415462,0.39169,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842415665,3.2078,2553.1,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726842415963,0.39162,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842416262,0.3916,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842416558,7.4478,2553.7,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842416760,0.97896,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842416979,0.39165,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842417158,0.39164,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842417463,3.2078,2554.2,2552.8,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726842417766,3.2078,2554.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842417767,3.2078,2553.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842417966,3.2078,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842418160,0.97899,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842418665,0.97899,2553.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842418666,0.3917,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842418855,3.2078,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842419060,0.39169,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842419260,3.59948,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842419565,3.2078,2553.0,2552.4,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726842419765,0.39165,2553.2,2552.4,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726842419963,3.2078,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842420166,5.1605,2553.6,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842420564,5.1605,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842420962,9.0773,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842421267,5.1605,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842421468,1.9527,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842422477,0.3916,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842422665,2.34429,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842422975,1.9527,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842423473,0.97854,2554.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842423769,0.97854,2554.7,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842423770,3.2078,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842424570,0.39146,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842424764,0.39147,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842425062,3.9152,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842425266,3.9152,2554.4,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842425267,3.2078,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842425459,0.39148,2554.3,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726842425669,3.2078,2554.5,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726842425874,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842425875,0.39146,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842426069,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842426374,0.3915,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842426565,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842426966,0.39148,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842427366,3.59925,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842427569,3.2078,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842427878,3.2078,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842428269,0.39145,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842428574,0.39146,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842428886,0.39148,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842429069,0.39149,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842429268,0.97853,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842429269,4.18645,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842429474,3.2078,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842430467,4.18643,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842430774,0.39149,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842431069,0.3915,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842431275,4.23,2554.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842431474,0.39163,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842431783,0.97896,2553.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842431784,0.39165,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842431973,7.4378,2553.4,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842432170,5.59017,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842432375,1.9907,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842433068,1.9907,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842433267,40.8,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842433571,0.39165,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842433874,0.39167,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842434070,0.39169,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842434266,0.3917,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842434670,3.2078,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842435566,0.39164,2553.2,2552.4,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726842435964,3.2078,2553.3,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726842436174,2.96099,2553.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842436175,3.2078,2553.6,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842436391,3.2078,2553.6,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726842436570,1.9821,2553.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842436872,0.39159,2553.6,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726842437073,3.2078,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842437268,3.2078,2553.4,2552.7,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726842437269,3.59942,2553.4,2552.7,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726842437469,3.2078,2553.4,2552.7,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726842437672,3.59942,2553.4,2552.7,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726842437968,3.2078,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842438181,0.39157,2553.7,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726842438362,0.39157,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842438363,1.9821,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842438567,3.2078,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842438971,0.39157,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842439172,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842439767,0.39161,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842439975,0.3916,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842440574,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842440777,3.2078,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842440971,3.2078,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842441177,0.39165,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842441477,0.39163,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842441871,3.2078,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842442072,3.2078,2553.1,2552.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726842442277,0.39169,2552.9,2552.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726842442472,3.2078,2553.1,2552.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726842442473,0.39168,2553.0,2552.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726842442669,0.3917,2552.9,2552.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726842442870,0.39168,2553.0,2552.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726842443375,0.39168,2553.0,2552.3,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726842443376,3.2078,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842443582,3.2078,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842443785,0.39179,2552.3,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726842444076,3.2078,2552.4,2551.5,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1726842444077,0.39182,2552.1,2551.5,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1726842444265,3.2078,2552.4,2551.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1726842444470,3.2078,2552.1,2551.5,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1726842445079,3.2078,2552.1,2551.5,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726842445385,3.2078,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842445677,4.18733,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842445875,1.0271,2552.2,2551.1,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726842446078,0.39188,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842446276,3.2078,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842446973,0.39185,2551.9,2551.1,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726842447276,3.59965,2551.9,2551.1,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726842447482,3.59965,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842447785,41.8271,2552.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842447786,4.2349,2552.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842447970,5.21439,2552.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842448167,3.59965,2551.9,2551.1,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726842448371,3.2078,2551.8,2551.1,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726842448778,3.59966,2551.8,2551.1,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726842449480,4.18748,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842449688,0.39194,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842449982,0.97969,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842449983,0.39195,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842450184,0.39197,2551.1,2550.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726842450477,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842450883,0.392,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842451176,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842451392,0.9713,2551.4,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726842451579,0.983,2551.7,2549.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726842451580,4.1908,2551.7,2550.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726842451788,0.39194,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842451977,0.39197,2551.1,2550.5,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726842452284,3.2078,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842452479,0.39199,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842452680,0.97988,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842452880,0.392,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842453090,3.2078,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842453284,0.39204,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842453774,0.39204,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842453980,0.39204,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842454181,0.39201,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842454484,0.97995,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842454686,0.39204,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842454986,0.39206,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842455284,3.2078,2550.8,2550.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726842455285,0.39204,2550.6,2550.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726842455586,0.98008,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842455788,3.2078,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842455987,3.2078,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842456489,0.3921,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842456679,0.98018,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842456883,0.98018,2550.4,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726842457083,0.39214,2550.0,2549.4,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726842457482,0.39215,2549.9,2549.4,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726842457682,0.98031,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842457887,3.2078,2550.1,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726842458090,3.2078,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842458288,0.98015,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842458289,0.98022,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842458481,0.39214,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842459281,0.39211,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842459481,0.98018,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842459779,0.39215,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842459979,0.39216,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842460590,0.98036,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842460781,0.39216,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842461401,0.98012,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842461594,0.39209,2550.3,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726842461790,0.39209,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842461993,0.39208,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842462183,0.39208,2550.4,2550.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726842462184,0.39207,2550.4,2550.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726842462388,0.98007,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842462590,0.39206,2550.5,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726842462890,0.98007,2550.7,2550.0,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726842463094,0.39207,2550.5,2550.0,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726842463396,0.39206,2550.5,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726842463582,0.98007,2550.7,2550.0,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726842463784,0.39212,2550.2,2549.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726842463984,0.9802,2550.4,2549.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726842464282,4.1634,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842464490,1.93566,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842464689,1.93566,2550.8,2549.9,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1726842464690,0.39205,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842464898,0.39207,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842465090,0.39206,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842465386,1.93565,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842465387,0.9708,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842465597,0.39207,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842465899,0.39213,2550.1,2549.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726842466092,0.98024,2550.3,2549.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726842466292,0.39212,2550.1,2549.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726842466491,20.83553175,2551.6,2549.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726842466492,3.2078,2551.8,2550.0,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726842466692,3.2078,2551.8,2549.9,14.39987039]
["bitfinex-derivatives","ETHF0:USTF0",1726842466693,3.2078,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842466994,3.0947,2552.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842466995,0.97941,2552.5,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842467185,3.2078,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842467385,5.16645,2552.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842467597,0.39186,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842467788,0.97945,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842467789,0.39185,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842467990,5.16645,2552.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842467991,0.97938,2552.5,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842468192,4.18711,2552.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842468193,3.2078,2552.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842468389,0.39185,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842468697,0.97958,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842468897,0.39189,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842469098,0.39185,2551.9,2551.1,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726842469287,0.97957,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842469489,0.39186,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842469684,0.39187,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842469893,3.2078,2552.1,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842470185,0.39185,2551.9,2551.1,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726842470395,3.2078,2552.1,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842470696,3.2078,2552.1,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726842470893,3.2078,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842471092,3.2078,2552.1,2551.5,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726842471289,3.59962,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842471489,3.2078,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842471694,0.39183,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842471889,3.2078,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842472092,3.2078,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842472291,3.2078,2552.1,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726842472495,0.39183,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842472692,3.59962,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842473093,3.2078,2552.1,2551.7,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726842473288,3.2078,2553.0,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842473494,0.39164,2553.3,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842473791,0.39168,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842474304,0.39163,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842474503,4.18683,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842474699,3.2078,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842474894,0.39166,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842475092,0.97903,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842475299,0.39166,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842475601,0.97903,2553.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842475602,3.2078,2553.0,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842475898,0.39174,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842476103,4.18699,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842476292,0.39176,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842476492,0.39176,2552.4,2551.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1726842476493,0.39172,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842476688,0.9793,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842476903,2.0113,2552.7,2551.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1726842477100,2.0113,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842477101,1.032,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842477295,0.97942,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842477493,0.39182,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842477791,3.2078,2552.8,2551.7,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726842477995,0.97926,2552.9,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842477996,0.39174,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842478297,0.39175,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842478601,0.3918,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842478790,0.97938,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842478993,0.39182,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842479194,0.97938,2552.5,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842479396,0.3918,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842479698,41.77944,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842479894,0.39183,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842480092,0.97946,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842480295,0.39183,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842480498,0.39186,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842480698,0.97949,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842480699,0.97957,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842480901,3.2078,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842480902,0.39192,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842481098,3.2078,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842481413,0.39187,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842481602,0.97953,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842481813,0.39186,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842481995,3.2078,2552.2,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842482203,0.39184,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842482402,3.2078,2552.2,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842482698,0.39186,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842483297,3.2078,2552.2,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842483496,0.39185,2551.9,2551.2,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726842483698,0.39183,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842483904,3.2078,2552.2,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726842484106,2.0073,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842484303,3.2078,2552.6,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726842484505,3.2078,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842484701,0.39175,2552.5,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726842485209,0.39174,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842485508,0.39175,2552.5,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726842485723,0.39177,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842485905,0.9709,2552.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842486211,0.39173,2552.6,2552.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726842486400,0.39175,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842486601,1.95804,2553.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842486602,1.0427,2553.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842486796,0.97929,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842487004,0.39175,2552.5,2552.1,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726842487198,0.39174,2552.6,2552.1,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726842487398,0.97926,2552.8,2552.1,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726842487609,0.39175,2552.5,2552.1,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726842488008,0.39175,2552.5,2552.1,4.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726842488510,0.97926,2552.8,2552.1,4.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726842488808,0.39172,2552.7,2552.1,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726842489105,0.39179,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842489699,0.97932,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842490204,0.97928,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842490404,0.39175,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842491115,0.39174,2552.6,2552.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726842491305,1.0412,2553.0,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726842491508,0.97922,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842491702,0.39173,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842491901,0.39173,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842492206,1.0412,2553.0,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842492207,0.39177,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842492417,0.39179,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842492708,0.97933,2552.7,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842492709,0.39182,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842492902,0.97942,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842493103,0.39182,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842493409,0.39182,2552.1,2551.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726842493410,0.97944,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842493608,0.39181,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842493808,1.37134,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842494016,0.97961,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842494407,0.39187,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842494603,0.39186,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842494908,0.39187,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842495106,0.39187,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842495513,0.9684,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842495514,0.39187,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842495817,0.97961,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842496015,0.9684,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842496315,1.94799,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842496519,0.97961,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842496705,0.39186,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842496906,1.94798,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842497309,1.0322,2552.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842497517,4.2132,2552.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842497817,0.39175,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842498111,0.39178,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842498309,0.39177,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842498509,1.0054,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842498911,0.39179,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842499215,0.97938,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842499418,0.3918,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842499614,0.39179,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842499809,0.39178,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842500525,1.0054,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842500526,0.39177,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842500725,0.39176,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842501113,4.2485,2553.3,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726842501313,2.0585,2553.6,2552.6,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726842501513,0.0626397,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842501713,2.0585,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842501916,3.2078,2554.0,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842502221,10.77958,2554.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842502222,1.43949,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842502414,1.048,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842502613,3.2078,2554.7,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842502812,5.2144,2555.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842502813,0.97865,2554.4,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842503016,0.9622,2554.3,2553.4,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726842503312,0.9622,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842503621,0.39153,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842503930,0.39151,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842504311,0.9622,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842504823,0.39159,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842505018,0.39162,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842505213,3.2078,2553.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842505214,4.18672,2553.7,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842505615,1.0046,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842505816,0.39164,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842506018,3.2078,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842506324,0.39163,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842506717,1.0046,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842506918,0.39164,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842507322,0.39165,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842507921,0.39163,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842508121,0.39164,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842508318,0.39165,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842508618,0.39169,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842509023,0.39168,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842509217,4.1868,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842509424,0.39164,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842509618,0.39162,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842509826,4.2124,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842510029,0.39157,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842510226,1.0225,2553.9,2553.1,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726842510433,0.39161,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842510825,0.39162,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842511023,1.0225,2553.9,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726842511223,0.39148,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842511441,0.3915,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842511620,0.3915,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842511824,0.39151,2554.1,2553.5,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1726842512026,0.39149,2554.2,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726842512323,0.39152,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842512525,0.97864,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842512827,0.39149,2554.2,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726842513027,4.18634,2554.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842513227,0.3915,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842513428,0.9786,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842513627,0.39151,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842513826,0.39152,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842514031,0.39153,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842514227,3.2078,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842514426,0.97869,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842514639,0.97865,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842514828,0.39151,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842515026,0.9754,2554.8,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842515027,2.0363,2554.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842515240,0.9783,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842515534,0.39136,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842515736,0.39138,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842515946,0.39136,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842516132,3.2078,2555.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842516338,3.2078,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842516533,3.2078,2555.0,2552.7,2.85997342]
["bitfinex-derivatives","ETHF0:USTF0",1726842516534,5.2945,2554.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842516855,0.39153,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842517436,0.97857,2554.7,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842517735,2.0703,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842518036,0.39145,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842518240,0.97863,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842518552,0.39148,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842518735,0.39149,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842519035,0.39149,2554.2,2553.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726842519036,3.2078,2554.6,2553.4,1.96162]
["bitfinex-derivatives","ETHF0:USTF0",1726842519340,3.2078,2555.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842519638,0.39146,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842519841,0.3915,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842520436,0.39149,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842520626,0.3915,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842520826,0.3915,2554.1,2553.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726842520827,0.39153,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842521030,0.39151,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842521241,0.3915,2554.2,2553.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726842521432,0.3915,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842521742,0.39148,2554.3,2553.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726842521940,3.2078,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842521941,0.97863,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842522133,0.39151,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842522436,0.97867,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842522638,0.97867,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842522639,0.39146,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842522837,3.2078,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842523142,0.97853,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842523437,0.39146,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842523741,47.7678,2555.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842523742,0.97864,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842524043,0.39148,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842524230,1.37048,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842524545,0.39164,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842524841,0.39164,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842525144,3.76,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842525332,40.8,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842525742,0.97892,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842525929,0.39159,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842526127,40.8,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842526334,0.39159,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842526541,40.8,2553.8,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726842526731,40.8,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842526929,41.19156,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842527440,0.39156,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842527638,3.2078,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842527938,0.39158,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842528137,40.8,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842528330,40.8,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842528529,40.8,2553.9,2552.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1726842528530,0.39156,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842528837,2.0317,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842529041,0.39156,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842529732,0.39155,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842529937,0.39156,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842530135,0.97876,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842530339,0.39156,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842530532,3.01045,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842530735,2.4232,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842531044,0.39151,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842531238,0.39148,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842531537,6.23078,2554.9,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842531538,0.39146,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842531932,0.39148,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842532433,3.03482,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842532637,0.97857,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842532842,0.39148,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842533337,0.39145,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842533646,3.2078,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842533843,0.39149,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842534144,0.97861,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842534339,0.39151,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842534545,0.97865,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842534744,0.39151,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842535045,0.39152,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842535641,0.39152,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842535839,0.39152,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842536239,0.39154,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842536439,0.39153,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842536843,0.39154,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842537738,0.97874,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842537944,4.18646,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842538340,0.39149,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842538536,0.3915,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842538948,0.39151,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842539158,4.30671,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842539444,4.30671,2554.1,2552.9,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726842539445,0.39158,2553.6,2552.9,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726842539653,0.3916,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842539850,3.2078,2553.5,2552.9,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726842540043,3.2078,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842540354,0.97877,2554.1,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842540549,0.97877,2554.1,2553.2,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726842540748,0.97877,2554.1,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726842540953,0.97878,2554.1,2553.2,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726842541247,0.97882,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842541452,0.39157,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842541656,0.39156,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842542264,0.97882,2554.0,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726842542453,0.39157,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842543059,0.97861,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842543258,3.2078,2554.3,2553.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726842543458,4.18649,2554.3,2553.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726842543660,0.39151,2554.1,2553.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726842543853,0.39149,2554.2,2553.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726842544158,5.18505,2554.7,2553.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726842544365,0.39143,2554.6,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726842544564,0.39143,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842544565,0.39142,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842544857,0.39152,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842545249,0.39151,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842545459,5.22577,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842545655,1.0393,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842545855,0.97855,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842546055,0.39146,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842546358,0.97855,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842546561,46.02557,2554.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842546760,0.39146,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842546959,0.39149,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842547155,4.18644,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842547353,0.3915,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842547859,0.3915,2554.1,2553.1,7.75127093]
["bitfinex-derivatives","ETHF0:USTF0",1726842547860,3.2078,2554.3,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726842548159,3.2078,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842548160,0.97876,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842548360,0.39156,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842548589,0.97889,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842549065,0.39159,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842550066,0.39156,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842550267,0.97884,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842550567,1.9789,2554.2,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842550873,1.9789,2554.2,2553.6,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726842550874,2.3704,2554.2,2553.6,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726842551068,0.9753,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842551365,0.39151,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842551864,0.39151,2554.1,2553.6,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726842552065,0.39152,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842553061,0.97889,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842553262,0.9911,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842553468,0.39155,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842553856,0.39157,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842554063,0.39158,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842554261,0.39156,2553.8,2553.3,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726842554462,0.97888,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842554665,1.96996,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842554963,0.39156,2553.8,2553.3,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726842555189,0.39157,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842555365,0.39158,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842555575,0.97888,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842555764,0.9789,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842555967,0.3916,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842556265,4.89494,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842556474,4.2379,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842556475,0.3916,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842556967,0.39159,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842557171,5.21673,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842557471,0.97884,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842557675,41.77884,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842557966,0.39158,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842558568,41.77884,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842558759,0.39158,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842558959,0.39157,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842559673,0.39158,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842559860,0.39157,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842560571,0.97888,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842560763,0.39158,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842560965,0.97888,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842561280,0.3916,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842561565,0.97888,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842561804,5.2731,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842561805,6.25192,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842562065,0.97884,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842562266,0.39159,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842563067,2.0653,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842563369,0.97873,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842563675,0.39153,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842563968,0.97873,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842563969,0.39153,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842564170,3.2078,2554.3,2553.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726842564171,0.97876,2554.1,2553.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726842564368,3.59935,2553.9,2553.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726842564575,44.98648,2554.4,2553.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726842564773,0.39153,2554.0,2553.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726842564983,0.39154,2553.9,2553.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726842565175,0.39157,2553.7,2553.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1726842565471,0.97883,2554.0,2553.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726842565668,0.39157,2553.7,2553.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726842566169,0.39158,2553.7,2553.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726842566371,0.39161,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842566672,0.97884,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842566673,0.39159,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842567171,3.2078,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842567473,0.39157,2553.7,2553.2,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726842567667,0.39157,2553.7,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726842567869,0.39158,2553.7,2553.2,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726842568169,0.3916,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842568372,0.97884,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842568373,0.39159,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842568971,4.1867,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842569275,0.97892,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842569471,0.3916,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842569774,0.39159,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842570067,0.3916,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842570664,3.2078,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842570865,0.3916,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842571060,0.97888,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842571264,0.39159,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842571464,0.3916,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842572164,0.97896,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842572469,4.18665,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842572676,0.39161,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842573071,0.9788,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842573265,0.39157,2553.7,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726842573465,0.9788,2554.0,2553.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726842573677,0.39159,2553.5,2553.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726842574177,0.39159,2553.6,2553.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726842574374,0.97888,2553.8,2553.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726842574677,0.39159,2553.6,2553.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726842574980,0.39159,2553.5,2553.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726842575362,0.97888,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842575363,0.39161,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842576363,0.97897,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842576774,3.2078,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842576775,0.3916,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842576969,0.97893,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842577373,0.39162,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842577967,0.97901,2553.5,2552.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726842578177,0.97901,2553.5,2552.9,4.58237]
["bitfinex-derivatives","ETHF0:USTF0",1726842578381,0.97901,2553.5,2552.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726842578676,0.97901,2553.5,2552.9,4.58237]
["bitfinex-derivatives","ETHF0:USTF0",1726842578677,0.39164,2553.3,2552.9,4.58237]
["bitfinex-derivatives","ETHF0:USTF0",1726842578872,0.97893,2553.7,2552.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726842579073,0.23208558,2553.8,2552.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726842579074,0.39165,2553.2,2552.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726842579276,0.97904,2553.4,2552.9,4.58238]
["bitfinex-derivatives","ETHF0:USTF0",1726842579475,7.82715,2554.1,2552.9,4.58238]
["bitfinex-derivatives","ETHF0:USTF0",1726842579476,0.39167,2553.0,2552.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726842580779,0.97907,2553.3,2552.9,8.1075]
["bitfinex-derivatives","ETHF0:USTF0",1726842580974,0.97907,2553.3,2552.9,4.58238]
["bitfinex-derivatives","ETHF0:USTF0",1726842581174,0.39166,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726842581388,0.39166,2553.1,2552.9,4.58238]
["bitfinex-derivatives","ETHF0:USTF0",1726842581565,4.0296,2553.5,2552.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726842581768,0.39167,2553.0,2552.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726842581981,0.39166,2553.1,2552.9,4.58238]
["bitfinex-derivatives","ETHF0:USTF0",1726842582183,0.39166,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726842582381,0.39167,2553.0,2552.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726842583481,0.39173,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842583779,0.39181,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842583981,1.37134,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842584591,3.9184,2552.1,2551.7,3.60427245]
["bitfinex-derivatives","ETHF0:USTF0",1726842584784,0.39186,2551.8,2551.7,3.60427245]
["bitfinex-derivatives","ETHF0:USTF0",1726842584972,0.39185,2551.9,2551.7,3.60427245]
["bitfinex-derivatives","ETHF0:USTF0",1726842585179,0.39186,2551.8,2551.7,3.60427245]
["bitfinex-derivatives","ETHF0:USTF0",1726842586088,1.37151,2551.8,2551.7,0.39647245]
["bitfinex-derivatives","ETHF0:USTF0",1726842586376,1.37151,2551.8,2550.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726842586377,0.97978,2551.5,2550.6,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726842586587,3.76,2551.3,2550.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1726842587079,0.97988,2551.2,2550.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1726842587284,3.76,2551.3,2550.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1726842587285,3.76,2551.0,2550.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1726842587779,3.76,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842587780,7.68,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842588082,3.76,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842588384,0.39208,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842588580,0.39209,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842588788,1.0142,2550.9,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842588789,6.9678,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842589081,6.9678,2550.7,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726842589082,3.76,2550.7,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726842589277,4.15203,2550.7,2550.0,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1726842589594,0.39204,2550.6,2550.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1726842589775,3.2078,2550.6,2550.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1726842590274,3.76,2550.7,2550.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1726842590579,0.39207,2550.5,2550.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1726842590782,0.39207,2550.4,2550.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1726842591200,0.39206,2550.5,2550.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1726842591382,3.2078,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842591585,3.2078,2550.9,2550.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1726842591984,0.39203,2550.7,2550.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1726842592187,0.39204,2550.7,2550.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1726842592387,3.2078,2550.9,2550.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1726842592585,0.39204,2550.7,2550.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1726842592884,0.39201,2550.8,2550.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1726842593083,0.39203,2550.7,2550.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726842593285,3.2078,2550.9,2550.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726842593482,1.0385,2551.1,2550.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726842593789,0.39197,2551.1,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726842593978,3.2078,2551.3,2550.6,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726842593979,0.39195,2551.2,2550.6,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726842594185,4.7781,2551.4,2550.7,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1726842594788,3.2078,2551.6,2550.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726842595090,3.76,2552.0,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842595279,3.76,2552.0,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726842595588,0.3919,2551.6,2551.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726842595787,0.97961,2551.9,2551.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726842595788,0.39191,2551.5,2551.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726842595983,0.97965,2551.8,2551.1,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726842595984,0.39189,2551.6,2551.1,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726842596189,4.7396,2552.0,2551.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726842596379,0.39188,2551.7,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726842596783,0.39185,2551.9,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726842596987,3.76,2552.0,2551.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726842597289,0.39187,2551.7,2551.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726842597491,0.39189,2551.6,2551.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726842597991,0.39191,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842598297,0.39189,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842598981,0.97965,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842599186,6.9678,2551.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842599389,3.59974,2551.3,2550.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1726842599686,0.39195,2551.2,2550.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726842600086,3.2078,2551.3,2550.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726842600286,0.39197,2551.1,2550.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726842600485,3.2078,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842600682,3.2078,2551.4,2551.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726842600882,2.15561566,2552.6,2551.2,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726842600883,3.2078,2552.1,2551.2,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726842601081,0.39187,2551.8,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842601286,4.18735,2552.1,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842601589,0.97955,2552.1,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842601785,0.39186,2551.8,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842601979,0.39187,2551.7,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842602183,0.3919,2551.6,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842602389,0.39187,2551.8,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842602588,3.76,2551.9,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842602890,8.18299494,2552.3,2551.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1726842603085,0.39184,2552.0,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842603283,0.97953,2552.1,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842603489,0.39185,2551.9,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842603787,0.39186,2551.8,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842604096,3.2078,2551.9,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842604286,0.39189,2551.6,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842604596,0.39188,2551.7,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842604797,0.97969,2551.7,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842604997,0.97965,2551.8,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842605192,0.39191,2551.5,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842605387,0.39189,2551.6,2551.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726842605692,0.39189,2551.6,2550.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1726842605693,3.76,2551.6,2550.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1726842605997,0.3919,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842606186,3.76,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842606387,0.97976,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842606704,0.39194,2551.3,2550.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842607389,0.39195,2551.2,2550.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842607591,0.9798,2551.4,2550.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842607894,3.76,2551.6,2550.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842608096,0.39195,2551.2,2550.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842608296,3.2078,2551.4,2550.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842608496,0.3919,2551.5,2550.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842608797,0.39192,2551.4,2550.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842609195,6.9678,2551.6,2550.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842609196,0.39194,2551.3,2550.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842609386,0.97961,2551.9,2550.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726842609387,0.39202,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842609588,3.76,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842609787,4.152,2550.9,2550.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842610200,3.76,2550.9,2550.3,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1726842610494,3.76,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842610995,4.15207,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842611201,0.39212,2550.1,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842611694,3.76,2550.2,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842612087,4.15211,2550.2,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842612392,3.76,2550.2,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842612591,0.39206,2550.5,2549.9,10.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726842612795,3.2078,2550.5,2549.9,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1726842612994,0.39209,2550.3,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842613201,3.2078,2550.5,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842613388,0.3921,2550.3,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842613993,3.2078,2550.5,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842614200,0.39209,2550.3,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842614494,3.2078,2550.5,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842614703,0.39207,2550.4,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842615195,3.2078,2550.2,2549.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1726842615501,3.2078,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842615502,0.39212,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842615687,1.98543,2550.6,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842615688,3.76,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842615890,3.76,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842616188,4.7653,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842616592,0.39206,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842616807,3.76,2550.3,2549.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842616988,0.39214,2550.0,2549.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726842617187,4.74025,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842617389,3.76,2550.0,2549.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726842617593,3.76,2549.6,2549.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1726842617793,4.1522,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842617985,3.76,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842618195,3.76,2550.0,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726842618392,3.2078,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842618589,3.76,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842618800,3.76,2550.0,2549.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726842619294,4.15214,2550.0,2549.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726842619699,3.76,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842619901,3.2078,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842620088,3.59997,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842620291,0.39217,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842621098,3.76,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842621298,0.39222,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842621594,0.3922,2549.6,2548.9,4.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726842621798,4.15218,2549.7,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726842621992,0.3922,2549.6,2548.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726842622301,3.76,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842623004,0.39224,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842623204,6.9678,2549.7,2548.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726842623509,0.39225,2549.3,2548.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726842623690,0.39223,2549.4,2548.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726842623896,1.012,2549.6,2548.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726842624193,0.39226,2549.2,2548.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726842624595,1.0188,2549.5,2548.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726842624596,3.76,2549.3,2548.9,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726842624793,3.76,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842624794,0.39228,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842624987,0.39226,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842625189,3.76,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842625390,3.2078,2549.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842625595,0.39216,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842625790,0.39216,2549.9,2548.6,7.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726842625791,0.98022,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842625993,3.5999,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842626192,2.0443,2551.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842626193,4.74002,2550.9,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842626508,3.2078,2550.9,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726842626696,3.2078,2550.9,2550.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726842626892,3.5998,2550.9,2550.4,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1726842627092,0.39205,2550.6,2550.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726842627711,0.39201,2550.8,2550.4,5.30036]
["bitfinex-derivatives","ETHF0:USTF0",1726842627905,0.39202,2550.8,2550.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726842628105,1.0227,2551.0,2550.4,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1726842628106,0.392,2550.9,2550.4,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1726842628308,0.39196,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842628505,0.39194,2551.3,2550.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726842628810,4.18742,2551.9,2550.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726842628811,3.2078,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842629005,0.39191,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842629306,0.39191,2551.5,2550.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1726842629307,0.39194,2551.3,2550.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1726842629809,0.39192,2551.4,2550.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1726842630117,0.97977,2551.5,2550.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1726842630412,0.39194,2551.3,2550.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1726842630597,0.39194,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842630794,3.76,2551.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842630795,4.18752,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842631006,0.97972,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842631203,3.9192,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842631408,0.39199,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842631598,0.39199,2551.0,2550.4,4.58737]
["bitfinex-derivatives","ETHF0:USTF0",1726842631800,0.392,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842631996,0.39198,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842632407,3.2078,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842632608,3.76,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842632807,0.39195,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842633008,3.76,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842633208,0.39196,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842633516,3.2078,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842633703,0.39199,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842634510,4.18771,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842634712,0.392,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842635605,3.76,2551.1,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842635914,0.39204,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842636112,0.39203,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842636309,0.39204,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842636618,0.39203,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842637214,4.2242,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842637215,3.76,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842637515,3.76,2550.8,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842637516,0.98007,2550.7,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842637712,0.39206,2550.5,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842638102,0.39207,2550.4,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842638305,0.39206,2550.5,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842638916,0.39207,2550.4,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842639215,3.2078,2550.6,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842639418,0.39206,2550.5,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842639604,3.2078,2550.6,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842639918,1.9964,2550.9,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842639919,1.0164,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842640109,0.39202,2550.8,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726842640312,0.39203,2550.7,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726842640709,0.98003,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842640904,0.39205,2550.6,2550.2,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726842641105,0.98001,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842641311,1.99895,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842641519,0.39207,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842641816,0.39206,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842642213,4.18781,2550.9,2550.3,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1726842642214,0.39205,2550.6,2550.3,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1726842642414,0.39205,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842642415,0.39205,2550.6,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842642611,0.39205,2550.6,2550.2,7.5207]
["bitfinex-derivatives","ETHF0:USTF0",1726842643014,0.39205,2550.6,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842643212,0.98007,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842643416,0.39207,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842643612,0.39208,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842644012,0.39207,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842644213,0.39207,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842644416,0.39207,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842644810,0.98013,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842645116,0.39206,2550.6,2550.2,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726842645423,0.39206,2550.5,2550.2,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726842645609,4.1878,2550.9,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726842645814,0.39203,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842646017,0.98008,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842646224,0.39208,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842646424,0.98009,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842646619,0.39208,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842646822,0.98005,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842647124,0.98004,2550.8,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726842647311,0.98004,2550.8,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726842647312,0.39205,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726842647825,0.39206,2550.5,2550.2,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726842648320,0.98004,2550.8,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726842648519,7.94774,2551.1,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842648717,0.39204,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726842648910,0.39204,2550.6,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726842648911,0.39205,2550.6,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726842649418,0.39205,2550.6,2550.3,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1726842649621,0.39207,2550.4,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842649828,0.39209,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842650020,0.98015,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842650317,0.39208,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842650524,0.39209,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842650722,0.98015,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842650921,0.39209,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842651311,0.98015,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842651512,0.39209,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842652022,0.98009,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842652215,0.39207,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842652418,0.98009,2550.7,2550.2,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726842652723,0.39207,2550.5,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842652921,0.39207,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842653122,0.39207,2550.5,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842653323,0.39208,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842653520,0.39209,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842654418,1.37231,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842654618,0.39209,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842654927,2.95819,2550.7,2550.2,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726842655228,2.95819,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842655428,0.39205,2550.6,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842655727,2.95819,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842655728,0.39206,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842655920,0.39207,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842656527,0.39208,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842657225,0.98013,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842657226,0.39209,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842657736,0.39208,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842658028,0.39209,2550.4,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842658230,0.98015,2550.5,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842658426,1.9781,2550.7,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842658631,0.39206,2550.5,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726842659023,0.98015,2550.5,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842659221,0.39212,2550.1,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842659421,4.74015,2550.5,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842659422,3.76,2550.5,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842659628,0.39212,2550.1,2550.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726842660028,0.39212,2550.1,2549.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726842660029,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842660224,0.39219,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842660434,3.76,2549.8,2549.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1726842660640,0.39226,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842660937,0.98045,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842660938,1.0594,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842661242,0.9722,2550.0,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726842661427,0.9722,2550.0,2549.4,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1726842662230,0.3922,2549.6,2549.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726842662434,0.39219,2549.7,2549.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726842662628,0.9722,2550.0,2549.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726842662829,3.76,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842663340,0.39223,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842663529,0.39226,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842663727,0.39226,2549.2,2548.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726842663728,0.39227,2549.2,2548.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726842664032,0.39226,2549.2,2548.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726842664535,1.0678,2549.4,2548.9,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726842664731,3.76,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842665035,0.3923,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842665535,0.3923,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842665741,3.76,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842665925,0.39236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842666326,0.39236,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842666327,0.39244,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842666531,0.3924,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842666827,0.39244,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842667029,4.18887,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842667232,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842667535,3.2078,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842667834,4.7483,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842668226,0.39243,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842668428,4.7483,2548.2,2547.4,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726842668429,1.38072,2548.2,2547.4,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726842668632,0.9883,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842669035,0.9883,2548.2,2547.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726842669238,0.9646,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842669441,0.39241,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842669743,0.39241,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842669941,4.1724,2548.4,2547.4,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726842670137,0.39242,2548.2,2547.4,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726842670341,0.39244,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842670529,4.1724,2548.4,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842670749,1.35699,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842670932,4.56479,2548.4,2547.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726842671135,0.9646,2548.4,2547.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726842671431,0.9853,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842671630,0.9853,2548.6,2548.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726842671836,1.37765,2548.6,2548.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726842672039,3.2078,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842672245,0.39231,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842672538,0.39232,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842672731,0.39233,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842673429,0.39234,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842673631,0.39236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842673836,0.39236,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842674831,0.39236,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842675043,3.76,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842675244,0.3923,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842675450,0.39234,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842675839,0.39235,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842676040,3.76,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842676238,0.39236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842676441,4.15236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842676641,4.15236,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842676642,13.684,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842676945,1.37344,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842677140,5.13344,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842677354,8.07721,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842677535,2.038,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842677850,0.9846,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842678146,1.0324,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842678646,0.39241,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842678941,0.39241,2548.2,2547.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726842678942,0.39242,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842679346,0.39239,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842679646,1.0324,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842680141,0.39239,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842680340,3.2078,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842680536,0.3924,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842680860,1.0324,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842681545,0.98092,2548.5,2547.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726842681744,3.76,2548.4,2547.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726842682248,0.3924,2548.3,2547.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726842682444,3.76,2548.4,2547.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726842682747,0.98099,2548.3,2547.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726842682949,3.76,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842683247,0.39246,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842683442,7.94875,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842683443,48.74872,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842683642,0.39246,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842684141,0.39247,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842684535,1.37365,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842684743,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842684943,0.39252,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842685251,0.98124,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842685553,0.39257,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842685946,0.98135,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842686148,4.18908,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842686442,4.18908,2547.6,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726842686443,0.39255,2547.3,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726842686644,0.39256,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842687051,0.39258,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842687756,0.39261,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842688050,0.39259,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842688347,1.0062,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842688550,0.39258,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842688852,3.76,2547.8,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726842689045,0.39253,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842689244,0.98125,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842689444,0.39253,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842690152,1.37387,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842690343,1.37387,2547.4,2546.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726842690344,0.3926,2547.0,2546.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726842690653,0.39261,2547.0,2546.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726842690856,0.39258,2547.1,2546.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1726842691151,0.39255,2547.3,2547.0,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726842691336,0.39254,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842691542,0.98126,2547.6,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726842691739,0.39254,2547.4,2547.2,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1726842691940,0.39255,2547.3,2547.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1726842692141,0.39254,2547.4,2547.2,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1726842692453,0.39256,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842692752,1.37398,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842692940,0.39261,2546.9,2546.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726842693336,0.3926,2547.0,2546.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726842693848,0.98142,2547.2,2546.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726842694051,0.39261,2546.9,2546.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726842694349,0.3926,2547.0,2546.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726842694548,0.39261,2546.9,2546.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726842694757,0.98145,2547.1,2546.6,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726842694758,0.39263,2546.8,2546.6,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726842694943,0.39264,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842695946,0.39268,2546.5,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726842696648,0.98162,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842696839,0.39268,2546.5,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726842697046,4.74151,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842697550,0.98153,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842697750,0.39269,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726842698254,0.39269,2546.4,2546.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1726842698255,0.39269,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842698458,0.98168,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842698640,0.39264,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726842698852,4.74152,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842698853,0.39268,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842699147,3.76,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726842699148,4.7415,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726842699342,4.7415,2547.0,2546.3,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1726842699343,3.76,2547.0,2546.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726842699545,3.2078,2547.2,2546.7,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1726842699852,0.39262,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726842700154,0.39264,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842700550,0.98158,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726842700742,0.98152,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842700948,0.39264,2546.8,2546.6,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726842701161,0.98152,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842701162,0.39264,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842701343,1.37425,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842701553,6.28226,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842702056,0.98169,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842702245,0.39272,2546.2,2546.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726842702642,0.39272,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842702643,0.39274,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842702949,0.39276,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842703344,1.37468,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842703551,4.15276,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726842703758,0.39277,2545.9,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726842703950,3.76,2546.2,2545.3,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726842704159,0.3928,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726842704459,0.3928,2545.7,2545.3,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726842704460,0.98196,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842704756,1.37495,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842704960,1.0894,2545.7,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726842705256,2.07142,2545.7,2545.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726842705461,1.0894,2545.7,2545.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726842705757,0.39285,2545.4,2545.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726842706059,0.39284,2545.5,2545.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726842706264,0.39285,2545.4,2545.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1726842706652,0.39287,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842708359,3.76,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842708554,0.39287,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842709153,4.74209,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842709355,0.39287,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842709861,1.0894,2545.7,2545.1,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726842710057,2.1816,2546.1,2545.3,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1726842710356,1.40101,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726842710555,4.7417,2546.5,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726842710556,0.39275,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726842710758,4.7417,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842710759,0.9818,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842711060,4.7418,2546.2,2545.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726842711257,0.39279,2545.7,2545.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726842711460,0.39281,2545.6,2545.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1726842711663,0.39283,2545.5,2545.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726842712164,0.3928,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726842712362,3.76,2545.8,2545.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726842712560,4.74196,2545.8,2545.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726842712750,0.39283,2545.5,2545.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726842712955,0.39284,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842714265,4.32164,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842714465,0.39283,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842714762,2.01831,2545.7,2545.3,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726842714763,0.39282,2545.6,2545.3,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726842714950,0.98196,2545.8,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726842715153,0.98199,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842715352,0.39284,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842716756,5.13495,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842717557,5.13495,2545.4,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726842717558,3.76,2545.4,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726842717953,3.07,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842718159,3.07,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726842718359,3.07,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726842718560,3.07,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842718753,3.4628,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842719160,0.39281,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842719362,3.07,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842719569,3.4628,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842719961,0.39281,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842720165,0.39281,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842720362,3.77,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842721071,0.39278,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842721273,3.77,2545.9,2545.2,4.18999]
["bitfinex-derivatives","ETHF0:USTF0",1726842721569,4.18951,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842721771,4.18951,2546.5,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726842721772,0.39272,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726842721968,0.39272,2546.2,2546.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726842722365,3.77,2546.6,2546.1,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1726842722575,3.77,2546.6,2546.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726842722576,3.77,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842722768,0.39266,2546.7,2546.4,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726842722966,0.39266,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842723167,0.39266,2546.6,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726842723376,4.75156,2546.9,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726842723673,0.39265,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842723865,0.39264,2546.8,2546.4,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726842724362,3.77,2546.9,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726842724568,3.77,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842724766,0.39259,2547.1,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726842724970,0.39258,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842725167,0.39259,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842725363,0.3926,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842725558,5.3166,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842725765,0.39259,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842726463,9.0866,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842726663,6.27136,2547.3,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726842726864,6.27136,2547.3,2546.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726842727265,6.9778,2547.6,2546.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1726842727569,6.9778,2547.6,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726842727570,0.39252,2547.5,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726842727868,0.39252,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842728169,4.16251,2547.6,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726842728471,0.39252,2547.5,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726842728676,3.77,2547.6,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726842728864,3.77,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842728865,0.39252,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842729060,0.39254,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842729268,3.77,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842729466,0.39258,2547.1,2546.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1726842729674,3.77,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842729675,0.98142,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842729971,0.23385185,2547.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842730267,0.39254,2547.4,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726842730471,0.39254,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842730472,0.39253,2547.4,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726842730677,0.39253,2547.4,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726842730976,0.39253,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842731176,3.77,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842731376,0.39255,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842731676,3.77,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842732066,4.16253,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842732268,4.16253,2547.5,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726842732478,0.39255,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842732973,0.39255,2547.3,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726842733364,3.77,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842733678,3.77,2547.2,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726842733867,0.39255,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842734062,0.39256,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842734266,4.16252,2547.5,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726842734466,0.39254,2547.4,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726842734674,3.77,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842734871,0.39256,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842735681,0.98138,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842735975,4.75144,2547.2,2546.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726842736276,4.75144,2547.2,2546.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726842736277,0.39265,2546.7,2546.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726842736480,0.39265,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842736971,3.77,2546.8,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726842737174,3.77,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842737875,0.39263,2546.8,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726842738177,0.39264,2546.8,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726842738677,3.77,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842738889,0.39267,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842739173,3.77,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842739377,4.16265,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842739579,0.39266,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842739769,3.77,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842739965,0.39269,2546.4,2546.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726842740173,0.98165,2546.6,2546.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726842740174,0.3927,2546.3,2546.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726842740376,0.39273,2546.2,2546.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726842740566,0.39271,2546.3,2546.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726842740771,3.77,2546.4,2546.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726842741275,4.16269,2546.4,2546.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726842741781,3.77,2546.4,2546.0,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1726842741967,0.39269,2546.5,2546.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726842742167,1.0791,2546.6,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726842742373,1.0791,2546.6,2546.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726842742374,3.77,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726842742571,0.39262,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842742775,4.8702,2547.0,2546.5,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726842742979,0.39262,2546.9,2546.5,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726842743176,0.39259,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842743385,0.39257,2547.2,2546.8,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726842743578,4.75135,2547.4,2546.8,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726842743579,3.77,2547.4,2546.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726842743883,0.39255,2547.3,2546.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726842744087,0.39253,2547.5,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726842744274,0.39253,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842744475,0.39253,2547.5,2546.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726842744476,4.00288784,2548.1,2547.4,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726842744673,3.2277,2548.3,2546.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726842744674,2.1561,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842745274,4.16239,2548.4,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726842745479,3.77,2548.4,2547.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726842745878,0.39242,2548.2,2547.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726842746076,3.77,2548.4,2547.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726842746572,0.39239,2548.3,2547.9,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1726842746774,0.98088,2548.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842746775,3.77,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842746979,4.16243,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842747278,3.77,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842747477,3.77,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842747690,3.77,2548.1,2547.5,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726842747691,4.16243,2548.1,2547.5,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726842747873,4.884,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842748073,4.884,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842748290,0.39242,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842748479,4.884,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842748694,0.39242,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842749581,0.39242,2548.2,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726842750079,3.77,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842750285,7.37014,2548.7,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842750480,7.37014,2548.7,2548.1,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726842750794,6.9778,2548.7,2548.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726842750992,0.39239,2548.3,2548.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726842751183,3.77,2548.7,2548.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726842751384,0.39237,2548.5,2548.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726842751579,3.77,2548.7,2548.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726842751881,0.39237,2548.5,2548.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726842752076,3.77,2548.7,2548.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726842752290,4.16238,2548.4,2548.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726842752491,4.16238,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842752989,3.77,2548.4,2547.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726842753191,0.39242,2548.2,2547.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726842753389,0.3924,2548.3,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726842753687,3.77,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842753688,4.16239,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842753888,0.3924,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842754392,0.39241,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842755100,3.77,2548.4,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726842755296,0.3924,2548.3,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726842755495,3.77,2548.4,2547.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726842755705,3.77,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842755706,0.39243,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842756001,0.39244,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842756303,0.39244,2548.0,2547.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726842756904,0.39245,2548.0,2547.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726842758201,0.39247,2547.9,2547.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726842758501,3.77,2548.1,2547.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726842758706,0.39246,2547.9,2547.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726842758902,0.39247,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842759103,0.39246,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842759293,3.77,2547.8,2547.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726842759498,3.77,2547.8,2547.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726842759499,0.39253,2547.5,2547.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726842759797,0.39252,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842759995,3.77,2547.8,2547.1,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726842760202,3.77,2547.8,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842760203,0.98138,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842760393,0.39259,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842760804,4.90789,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842761002,3.77,2547.1,2546.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1726842761306,4.16259,2547.1,2546.6,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726842761513,0.39259,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842761699,4.16259,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842761897,3.77,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842762095,0.3926,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842762305,3.77,2547.1,2546.6,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726842762612,1.42426,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842762907,1.0317,2547.2,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726842763408,0.39259,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726842764092,0.39259,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842764093,1.0317,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842764294,1.103,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842764497,0.39254,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842764696,0.39253,2547.4,2547.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1726842764909,0.39253,2547.5,2547.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1726842765103,1.0166,2547.6,2547.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1726842765402,3.77,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726842765613,3.77,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842765614,0.39253,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842765803,0.39253,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726842765999,0.39254,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842766414,0.39254,2547.4,2547.1,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1726842766708,2.1207,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842766908,4.75136,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842766909,3.77,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842767207,0.39254,2547.4,2547.0,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1726842767411,0.39256,2547.3,2547.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1726842767804,3.77,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842768216,0.98149,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842768510,0.39264,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842768704,0.39263,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842769008,0.39261,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842769310,1.439,2547.0,2546.6,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726842769709,1.43901,2547.0,2546.6,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726842769905,0.39261,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842770409,0.39261,2546.9,2546.6,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726842770609,0.39264,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842771114,0.98153,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842771115,0.39262,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842771310,1.439,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842771509,1.439,2547.0,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726842771510,1.0464,2547.0,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726842771817,1.43901,2547.0,2546.6,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726842772112,4.16258,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842772315,1.1041,2547.2,2546.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726842772509,0.39259,2547.1,2546.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726842772710,0.39259,2547.0,2546.7,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1726842772912,1.1041,2547.2,2546.7,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1726842773417,0.3926,2547.0,2546.7,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1726842773712,0.3926,2547.0,2546.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726842773916,0.3926,2547.0,2546.7,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1726842774114,0.39261,2546.9,2546.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726842774312,0.3926,2547.0,2546.7,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1726842774716,4.7864,2547.4,2546.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726842775014,0.39259,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726842775212,5.76775,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842775407,0.39256,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842775613,0.39256,2547.2,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726842776116,4.7864,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842776315,0.39257,2547.2,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726842776907,0.39255,2547.3,2547.0,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726842777113,0.39257,2547.2,2547.0,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726842777415,3.77,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842777610,0.39259,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842778620,0.39259,2547.0,2546.7,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1726842779416,0.39259,2547.0,2546.7,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1726842779912,0.39259,2547.0,2546.7,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1726842780421,0.98151,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842780625,3.77,2547.1,2546.6,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726842780931,0.39262,2546.9,2546.6,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726842781126,2.05399,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842781127,4.16264,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842781326,5.14425,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842781544,0.98165,2546.6,2546.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726842781823,4.16269,2546.4,2546.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726842782019,3.4627,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842782625,7.3899,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842782820,8.37166,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842783323,8.37166,2546.3,2545.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1726842783324,0.39275,2546.0,2545.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1726842783525,3.07,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842783734,3.07,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842783735,0.39281,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842784020,0.39283,2545.5,2544.9,5.66191]
["bitfinex-derivatives","ETHF0:USTF0",1726842784231,0.39283,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842784232,3.77,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842784417,0.98208,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842784418,3.77,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842785123,8.0925,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842785426,8.0925,2545.0,2544.4,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726842785428,0.39293,2544.9,2544.4,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726842785923,4.16291,2545.0,2544.4,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726842786428,3.77,2545.0,2544.4,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726842786729,3.77,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842786927,3.77,2545.3,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726842787120,4.16287,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842787320,3.77,2545.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842787524,4.16291,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842787825,1.0955,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842787826,3.77,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842788628,3.77,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842788829,4.16291,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842789333,4.1629,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842789625,0.39288,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842789825,0.3929,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842790027,3.77,2545.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842790220,3.77,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842790417,3.77,2545.0,2544.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726842790418,0.39293,2544.9,2544.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726842790623,3.77,2545.0,2544.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1726842791023,4.16291,2545.0,2544.4,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1726842791231,0.39292,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842791431,4.16295,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842791623,0.39299,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842792340,3.77,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842792829,4.16296,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842793126,3.77,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842793329,3.77,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842793533,0.3929,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842793731,2.07313,2545.7,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842793930,0.98195,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842794122,9.1687,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842794433,0.3928,2545.7,2545.4,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1726842794627,6.94281,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842794833,0.39281,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842795135,0.39283,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842796032,0.39282,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842796238,0.39283,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842796553,2.1909,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842796838,42.76278,2547.3,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726842796839,1.1261,2546.4,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726842797138,3.77,2546.6,2545.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1726842797139,3.77,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842797335,3.77,2546.6,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726842797536,4.8225,2546.9,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726842797833,4.8225,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842798039,3.77,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842798229,0.39269,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842798425,0.3927,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842798627,0.39269,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842798932,0.39271,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842799434,3.77,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842799629,0.39271,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842799840,4.16271,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842800039,3.77,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842800539,0.39272,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842801041,0.39274,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842801243,3.77,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842801244,0.39272,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842801537,3.77,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842801538,4.16271,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842801748,0.39272,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842801939,4.16271,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842802437,0.39273,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842802833,0.39273,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842803229,4.16271,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842803429,3.77,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842803634,3.77,2546.3,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726842803937,4.16266,2546.6,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726842804138,0.39267,2546.5,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726842804338,3.77,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842804538,3.77,2546.6,2546.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1726842804841,0.39267,2546.5,2546.0,1.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726842805260,0.39267,2546.5,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726842805640,3.77,2546.6,2546.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1726842806038,0.39268,2546.5,2546.0,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726842806241,0.39269,2546.4,2546.0,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726842806436,3.77,2546.6,2546.0,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726842806437,0.39268,2546.5,2546.0,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726842806637,3.77,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842807035,4.7518,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842807349,3.77,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842807641,0.39274,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842808641,3.77,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842808642,0.39275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842808848,0.39275,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842809339,0.39275,2546.0,2545.6,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726842809546,0.39274,2546.1,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726842809749,4.75179,2546.3,2545.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726842809938,0.39276,2546.0,2545.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726842810144,0.39277,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842810336,0.9818,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842810540,3.77,2545.9,2545.6,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726842811246,4.16276,2545.9,2545.6,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726842811440,3.77,2546.3,2545.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1726842811639,0.39274,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842811852,4.75179,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842812040,0.39275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842812242,0.39275,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726842813048,0.39275,2546.0,2545.8,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726842813549,0.39275,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842813747,0.39274,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842814052,0.39275,2546.0,2545.8,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726842814254,0.39275,2546.0,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726842814842,0.39275,2546.0,2545.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726842815164,0.98181,2546.2,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726842815351,3.77,2546.0,2545.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726842815551,0.3928,2545.7,2545.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1726842815747,0.39279,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842815944,3.77,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842816148,6.9778,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842816453,0.3927,2546.4,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726842816643,3.77,2546.6,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726842816644,4.16266,2546.6,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726842816844,0.39268,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842817046,3.77,2547.3,2546.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726842817250,0.98128,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842817251,0.39252,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842817457,0.39256,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842817647,3.77,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842817842,0.39257,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842818049,3.77,2547.6,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726842818244,0.39257,2547.2,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726842818458,0.3926,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842818651,3.77,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842819045,3.77,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842819251,1.49739,2547.7,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726842819457,3.77,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842819648,0.39252,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842820049,0.39251,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842820248,0.39251,2547.6,2546.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1726842820249,0.39254,2547.4,2546.9,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726842820546,3.77,2547.6,2546.9,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726842820748,3.77,2547.6,2546.9,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726842820949,0.39254,2547.4,2546.9,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726842821154,0.39253,2547.4,2546.9,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726842821354,3.77,2547.6,2546.9,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726842821556,0.39251,2547.6,2547.2,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726842821751,0.39251,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842822053,0.39252,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842822259,0.39251,2547.6,2547.2,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726842822461,3.77,2547.9,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726842822758,3.77,2547.9,2547.2,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726842822944,0.98118,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842823159,0.39253,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842823849,0.3925,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726842824055,3.77,2547.9,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726842824056,0.39248,2547.8,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726842824249,0.39248,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842824455,0.39249,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842824657,3.77,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842824658,0.39248,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842824853,2.0532,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842825185,0.39248,2547.8,2547.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726842825346,3.0343,2548.1,2547.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726842825553,0.39248,2547.8,2547.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726842826055,0.39246,2547.9,2547.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726842826266,0.39246,2547.9,2547.6,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1726842826567,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842826962,0.39247,2547.8,2547.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726842827164,0.98107,2548.1,2547.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726842827459,0.39248,2547.8,2547.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726842827757,0.39246,2547.9,2547.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1726842828361,0.39246,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842828362,0.98118,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842828559,1.0559,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842828748,3.77,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842828947,0.39249,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842829155,3.77,2547.9,2547.4,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1726842829365,2.03695,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842829366,4.8259,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842829554,0.39239,2548.4,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726842829759,3.77,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842830050,3.77,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726842830051,4.16237,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726842830251,4.16237,2548.5,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842830458,0.39238,2548.4,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842830668,0.3924,2548.3,2548.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726842830959,3.77,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842831164,0.3924,2548.3,2548.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726842831361,0.39239,2548.4,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726842831562,0.39239,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842831758,0.39239,2548.4,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842832263,1.0321,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842832459,0.39235,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842832652,3.77,2548.8,2548.3,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726842832857,4.75082,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842833264,0.39237,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842833454,0.39237,2548.5,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842833857,0.39237,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842834257,4.75082,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842834258,0.39235,2548.7,2548.3,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726842834460,0.39233,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842834662,3.77,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842834856,0.39237,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842835066,0.39238,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842835263,0.39237,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842835478,0.39237,2548.5,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726842835860,0.39237,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842836063,0.39237,2548.5,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842837354,0.39237,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842837557,0.98084,2548.7,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842837959,3.06,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842838363,3.06,2548.3,2548.2,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1726842838973,3.06,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842839268,3.06,2548.3,2548.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726842839470,0.39242,2548.2,2548.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726842839768,3.06,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842839959,3.06,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842840162,0.98086,2548.7,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842840163,3.06,2548.5,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726842840356,3.06,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726842840767,3.45237,2548.5,2548.3,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726842840972,0.39238,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842842363,3.45237,2548.5,2548.3,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726842842571,3.45237,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726842842572,3.06,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726842843172,3.45236,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726842843376,4.1159,2548.9,2548.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1726842843578,4.1159,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842843770,3.45231,2548.9,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726842844472,4.1543,2549.5,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726842844677,0.39227,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842844865,3.45227,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842845067,3.06,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842845270,3.16286,2549.5,2549.0,7.52329]
["bitfinex-derivatives","ETHF0:USTF0",1726842845271,3.45225,2549.3,2549.0,7.52329]
["bitfinex-derivatives","ETHF0:USTF0",1726842845574,0.39223,2549.4,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726842845777,5.63451,2549.5,2549.1,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1726842845977,0.39223,2549.4,2549.1,4.69357]
["bitfinex-derivatives","ETHF0:USTF0",1726842846473,3.77,2549.8,2549.1,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726842846674,0.3922,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842846878,4.75042,2549.8,2549.2,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726842847398,0.3922,2549.6,2549.2,4.64875]
["bitfinex-derivatives","ETHF0:USTF0",1726842847567,0.3922,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842847768,3.77,2549.8,2549.2,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726842847964,0.3922,2549.6,2549.2,4.64875]
["bitfinex-derivatives","ETHF0:USTF0",1726842848368,3.77,2549.8,2549.2,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1726842848571,1.0073,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842848774,3.77,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842849091,0.39211,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842849673,0.3921,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842849872,0.23001623,2550.6,2550.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726842850078,3.0491,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842850275,0.39206,2550.5,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842850474,0.39205,2550.6,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726842850674,3.0491,2550.7,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842850675,0.39206,2550.5,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726842851281,2.0211,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842851584,2.41313,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842852276,3.2078,2552.2,2550.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726842852472,0.97979,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842852676,0.39195,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842852983,0.39197,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842853171,1.0287,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842853172,0.39196,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842853374,1.0287,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842853574,3.77,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842853775,0.392,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842854275,3.77,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842854472,0.392,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842854677,4.16199,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842854982,3.77,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842855168,0.39199,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842855376,3.77,2551.3,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726842855377,0.39195,2551.2,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726842855684,3.77,2551.3,2550.6,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726842855881,0.39196,2551.2,2550.6,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726842856281,0.39197,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842856473,0.39197,2551.1,2550.6,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726842856898,0.39197,2551.1,2550.1,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1726842856899,1.0287,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842857077,1.0287,2551.4,2550.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726842857078,0.39189,2551.6,2551.2,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726842857279,1.0218,2551.7,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726842857280,1.41368,2551.7,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726842857486,0.3918,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842857784,0.3918,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842857970,1.0841,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842858381,1.47586,2552.5,2552.0,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726842858774,0.39176,2552.5,2552.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726842859089,0.97909,2553.3,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842859090,0.39171,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842859275,3.77,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842859480,0.39174,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842859779,6.9778,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842859780,3.77,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842859978,3.77,2552.7,2552.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726842859979,0.39175,2552.6,2552.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726842860287,0.23865396,2553.2,2552.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726842860288,0.23865396,2553.2,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842860585,4.2433,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842860776,1.0576,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842860977,0.39156,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842861182,1.0355,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842861687,1.0355,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842861885,4.18636,2554.7,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842861886,4.16144,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842862183,0.39147,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842862388,5.8825,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842862982,0.39146,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842863188,0.39145,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842863481,3.77,2554.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842863682,4.16139,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842863876,0.39141,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842864076,0.39141,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842864280,0.39141,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842864483,3.77,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842864681,4.16139,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842864976,0.39143,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842865182,3.77,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842865383,3.77,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842865589,0.39145,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842865787,3.77,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842866090,4.16139,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842866422,3.77,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842866586,3.2078,2555.0,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726842866778,3.2078,2555.0,2554.3,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1726842866980,3.2078,2555.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842867181,3.2078,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842867182,6.9778,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842867383,0.39129,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842867586,6.9778,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842867587,3.2078,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842867785,6.9778,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842867982,3.2078,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842868178,5.9114,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842868179,9.1192,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842868386,0.39126,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842868586,0.39125,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842868795,3.2078,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842868980,0.39126,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842869185,0.39125,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842869606,3.77,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842869788,0.97797,2556.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842869789,3.77,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842870091,1.0605,2556.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842870092,3.2078,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842870276,8.0383,2556.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842870481,0.39126,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842870676,0.39123,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842870894,3.77,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842871288,0.39122,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842871688,3.77,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842871882,1.0605,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842872082,1.42734,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842872288,0.39115,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842872484,0.39118,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842872711,0.39118,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842872884,6.9778,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842873396,3.2078,2556.4,2556.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726842873601,3.2078,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842873897,0.39112,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842874191,3.2078,2556.9,2556.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726842874192,3.2078,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842874396,0.39113,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842874581,3.2078,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842875090,0.39114,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842875389,1.4645,2556.8,2556.1,4.62549]
["bitfinex-derivatives","ETHF0:USTF0",1726842875689,3.2078,2556.9,2556.1,4.62548]
["bitfinex-derivatives","ETHF0:USTF0",1726842875890,0.23976938,2557.3,2556.1,4.62548]
["bitfinex-derivatives","ETHF0:USTF0",1726842875891,3.2078,2557.3,2556.4,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1726842876095,1.0999,2557.4,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726842876298,0.22999729,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842876497,3.2078,2558.4,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726842876797,3.2078,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842876985,1.95336,2559.6,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842876986,3.2078,2559.4,2558.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1726842877188,0.97681,2559.3,2558.3,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1726842877392,3.2078,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842877681,3.2078,2559.5,2558.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726842877682,3.2078,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842877884,0.39064,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842878082,0.39063,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842878295,0.2,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842878489,4.22,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842878888,0.9766,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842879112,4.22,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842879393,0.39072,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842879695,3.2078,2559.5,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842879891,3.2078,2559.5,2558.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726842879892,4.22,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842880095,4.22,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842880395,4.22,2558.7,2557.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726842880396,0.39075,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842880591,3.2078,2559.3,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842880787,3.2078,2559.6,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842880988,1.0062,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842881295,1.0062,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842881595,4.22,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842881596,0.39062,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842881797,0.39065,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842882097,0.2,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842882688,4.22,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842882887,4.22,2559.9,2557.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726842882888,0.97659,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842883092,0.39072,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842883300,4.22,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842883595,4.22,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842883791,0.39068,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842884098,4.22,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842884287,4.22,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842884483,3.2078,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842884693,7.4278,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842884993,7.4278,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842885387,8.4042,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842885588,0.39064,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842885989,7.4278,2560.3,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842885990,0.97647,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842886190,0.97639,2560.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842886191,4.22,2559.8,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842886393,0.97662,2559.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842886609,0.97662,2559.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842886610,4.22,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842886986,3.2078,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842887393,3.2078,2559.5,2557.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1726842887394,1.0892,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842887799,0.2,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842888299,0.2,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842888800,0.2,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842888993,3.2078,2560.8,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726842889200,5.19597,2561.5,2559.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726842889201,0.97605,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842889398,0.97613,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842889697,3.2078,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842889896,4.22,2561.1,2559.5,9.08508585]
["bitfinex-derivatives","ETHF0:USTF0",1726842889897,0.23314486,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842890091,1.0229,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842890295,3.02605,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842890296,0.3903,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842890593,4.121,2564.7,2560.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726842890594,0.39042,2561.2,2561.1,7.5682704]
["bitfinex-derivatives","ETHF0:USTF0",1726842890797,0.39042,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842891301,3.2078,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842891302,0.3904,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842891498,3.2078,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842891499,0.39042,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842891708,0.39043,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842891900,0.39044,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842892213,3.2078,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842892390,0.39043,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842892591,0.39042,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842892899,0.39042,2561.2,2559.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1726842892900,5.19607,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842893205,0.97613,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842893403,7.4278,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842893700,7.4278,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842893701,0.39038,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842893908,0.3904,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842894609,0.3904,2561.3,2559.6,2.30241277]
["bitfinex-derivatives","ETHF0:USTF0",1726842894610,0.39045,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842895104,0.97613,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842895294,0.39051,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842895690,0.3905,2560.7,2560.5,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1726842895903,0.39051,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842896098,1.0558,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842896300,0.97613,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842896497,1.0558,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842896998,3.2078,2561.8,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842897202,0.97586,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842897398,0.39046,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842897605,0.9759,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842897801,0.97586,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842898103,0.39046,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842898295,3.2078,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842898501,0.39042,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842898698,0.39042,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842898905,3.2078,2561.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842899093,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842899298,0.3905,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842899497,3.2078,2561.2,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726842899498,0.39051,2560.6,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726842899695,0.39052,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842899904,0.39045,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842900109,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842900306,0.39047,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842900503,0.97613,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842900711,0.39055,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842900902,0.39055,2560.3,2559.6,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1726842900903,0.3906,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842901105,0.97641,2560.3,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842901106,0.39065,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842901301,0.97641,2560.3,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842901302,0.39068,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842901503,3.2078,2559.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842901816,3.2078,2560.7,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726842902001,4.18405,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842902403,0.97628,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842902601,0.97628,2560.6,2558.7,1.2886904]
["bitfinex-derivatives","ETHF0:USTF0",1726842902602,4.22,2560.5,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842902803,0.39068,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842903118,7.4278,2560.1,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842903119,3.2078,2560.1,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842903415,3.2078,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842903606,3.2078,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842903807,3.2078,2559.6,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842903808,3.2078,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842904106,3.2078,2559.2,2557.8,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726842904107,2.1858,2559.1,2557.8,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726842904311,2.1858,2559.1,2557.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726842904312,7.4278,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842904510,0.39085,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842904701,3.2078,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842905003,7.1166,2558.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842905214,0.39091,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842905408,0.39096,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842905605,0.9772,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842905910,0.39094,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842906112,1.1097,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842906411,0.39083,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842906718,0.39093,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842906912,1.0816,2558.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842906913,0.39094,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842907105,1.0816,2558.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842907106,8.4051,2558.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842907409,0.39104,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842907606,3.2078,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842907912,4.2902,2557.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842908618,4.68113,2557.9,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726842908914,4.68113,2557.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842908915,3.2078,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842909805,41.7769,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842909806,44.0078,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842910006,3.2078,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842910209,0.39078,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842910511,3.2078,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842910713,0.39077,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842911018,3.2078,2558.5,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842911215,3.2078,2558.2,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842911518,4.22,2558.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842911519,0.97712,2558.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842911813,0.97712,2558.4,2557.3,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1726842911814,0.3909,2558.1,2557.3,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1726842912005,0.3909,2558.1,2557.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726842912006,1.0238,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842912201,3.2078,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842912711,0.39095,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842912902,0.39096,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842913105,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842913307,3.2078,2558.4,2557.7,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1726842913511,3.2078,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842913811,0.9772,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842914011,0.39096,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842914219,4.18503,2558.1,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842914411,0.39094,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842914612,3.2078,2558.1,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726842914815,3.2078,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842915012,1.1086,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842915213,0.39088,2558.2,2557.5,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726842915419,1.1086,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842915910,0.39091,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842916115,3.2078,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842916305,0.39097,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842916711,0.97727,2558.0,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842916915,3.2078,2558.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842916916,0.97731,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842917108,0.9772,2558.2,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726842917109,3.59874,2557.8,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726842917314,1.1086,2558.3,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726842917611,3.2078,2558.6,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842917814,0.97712,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842918003,3.2078,2558.6,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842918209,4.3042,2559.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842918408,0.97693,2558.9,2557.9,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1726842918618,4.3042,2559.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842918619,0.39087,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842918916,0.39087,2558.3,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726842918917,0.39079,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842919107,0.39081,2558.7,2558.2,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726842919314,3.59859,2558.8,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726842919507,0.97681,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842919508,3.2078,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842919721,0.39073,2559.2,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726842919912,3.2078,2559.3,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726842920110,3.59852,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842920320,0.39073,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842920528,0.39072,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842920824,0.39072,2559.2,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726842921008,3.2078,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842921206,0.23487125,2560.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842921417,0.23487125,2560.0,2558.6,4.88504]
["bitfinex-derivatives","ETHF0:USTF0",1726842921418,3.2078,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842921639,0.39067,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842921911,4.18427,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842921912,3.2078,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842922318,0.97651,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842922514,0.97651,2560.0,2559.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1726842922515,3.2078,2560.0,2559.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1726842922713,3.2078,2560.0,2558.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1726842922714,3.2078,2559.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842922918,3.2078,2559.7,2558.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1726842922919,0.97678,2559.3,2558.4,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726842923117,3.2078,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842923413,3.2078,2559.0,2557.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726842923414,3.2078,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842923617,3.2078,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842923808,0.39088,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842924010,0.39089,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842924210,8.405,2558.2,2557.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726842924417,8.405,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842924720,0.97727,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842925015,0.97727,2558.0,2556.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1726842925016,0.39098,2557.5,2556.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1726842925207,0.39099,2557.5,2556.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726842925512,4.22,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842925707,3.2078,2557.5,2556.8,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726842925904,0.97739,2557.7,2556.8,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726842925905,0.39104,2557.2,2556.8,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726842926217,3.2078,2557.6,2556.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726842926427,3.2078,2557.6,2556.8,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726842926809,3.2078,2557.6,2556.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726842927013,0.39104,2557.2,2556.8,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1726842927213,3.2078,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842927514,0.39108,2556.9,2556.7,0.55694676]
["bitfinex-derivatives","ETHF0:USTF0",1726842927720,0.39109,2556.8,2556.7,0.55694676]
["bitfinex-derivatives","ETHF0:USTF0",1726842928517,14.09673,2556.8,2556.2,1.33882711]
["bitfinex-derivatives","ETHF0:USTF0",1726842928718,0.39117,2556.3,2556.2,1.33882711]
["bitfinex-derivatives","ETHF0:USTF0",1726842929022,0.97786,2556.5,2556.2,1.33882711]
["bitfinex-derivatives","ETHF0:USTF0",1726842929023,3.2078,2556.5,2556.2,1.33882711]
["bitfinex-derivatives","ETHF0:USTF0",1726842929332,0.39117,2556.3,2556.2,1.33882711]
["bitfinex-derivatives","ETHF0:USTF0",1726842929721,7.51097,2556.3,2556.2,1.33882711]
["bitfinex-derivatives","ETHF0:USTF0",1726842930213,8.48889,2556.3,2556.2,1.33882711]
["bitfinex-derivatives","ETHF0:USTF0",1726842930411,0.3912,2556.1,2556.0,1.83023319]
["bitfinex-derivatives","ETHF0:USTF0",1726842930621,1.3692,2556.1,2556.0,1.83023319]
["bitfinex-derivatives","ETHF0:USTF0",1726842930920,4.3032,2556.1,2556.0,1.83023319]
["bitfinex-derivatives","ETHF0:USTF0",1726842931120,3.2078,2556.3,2556.0,5.74223319]
["bitfinex-derivatives","ETHF0:USTF0",1726842931424,0.39116,2556.4,2556.0,1.83023319]
["bitfinex-derivatives","ETHF0:USTF0",1726842931927,0.97781,2556.6,2556.0,1.83023319]
["bitfinex-derivatives","ETHF0:USTF0",1726842932119,3.2078,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842932120,0.39117,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842932320,0.39119,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842932719,0.39118,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842932921,3.2078,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842933120,3.2078,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842933427,3.2078,2556.7,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726842933428,0.39113,2556.6,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726842933628,0.39115,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842933928,0.3912,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842934119,3.2078,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842934427,0.39119,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842934616,0.39121,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842934819,3.2078,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842935525,0.39121,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842936027,11.28205,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842936427,4.30401,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842936723,5.28205,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842936920,11.28205,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842937123,5.28205,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842937521,4.30401,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842937823,4.30401,2556.0,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726842937824,3.9128,2556.0,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726842938131,0.39124,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842938325,1.0682,2556.1,2555.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726842938326,4.18584,2556.0,2555.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726842938529,0.39131,2555.4,2555.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726842938716,0.3913,2555.5,2555.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726842939027,0.97814,2555.8,2555.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726842939327,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842939527,4.22,2556.5,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842939725,0.39121,2556.1,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726842939930,0.39121,2556.0,2555.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726842940126,0.3912,2556.1,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726842940317,5.19788,2556.5,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842940318,3.2078,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842940724,0.39119,2556.2,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726842940924,4.22,2556.5,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842941129,0.39119,2556.2,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726842941327,4.22,2556.5,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726842941328,0.3912,2556.1,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726842941724,5.19788,2556.5,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842941725,4.18575,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842941921,4.22,2556.5,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726842941922,5.19787,2556.5,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726842942120,3.2078,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842942627,7.4278,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842942827,8.40562,2556.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842943029,8.40562,2556.6,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726842943030,0.39122,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726842943224,0.97785,2556.5,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842943225,0.97792,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842943534,8.40562,2556.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842943837,0.39121,2556.1,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726842944021,0.39123,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842944232,0.39124,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842944423,0.97803,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842944620,7.4278,2556.2,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842944822,0.97814,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842945029,0.39131,2555.4,2554.9,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1726842945222,5.19812,2555.8,2554.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726842945430,3.2078,2555.9,2554.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726842945736,4.1859,2555.9,2554.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726842945920,0.39125,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842946127,5.315,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842946327,0.97804,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842946643,0.39126,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842946839,0.97808,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842947128,0.39129,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842947326,4.22,2555.8,2554.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726842947529,0.39133,2555.3,2554.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726842947743,0.39132,2555.4,2554.9,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1726842947938,0.97819,2555.6,2554.9,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1726842948230,4.22,2555.8,2554.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726842948421,0.3913,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842948627,0.39133,2555.3,2554.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1726842948826,0.39133,2555.3,2554.8,4.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726842948827,4.22,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842949033,4.22,2555.4,2553.9,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1726842949034,0.97834,2555.2,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726842949228,0.9783,2555.3,2554.4,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1726842949425,0.3914,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842949728,0.3914,2554.8,2554.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1726842950036,0.9785,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842950339,0.39143,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842950533,0.39144,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842950727,0.39147,2554.4,2554.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1726842950929,0.3915,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842951146,4.22,2554.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842951147,0.97861,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842951325,0.3915,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842951533,0.39148,2554.3,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726842951833,4.18632,2554.8,2553.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1726842951834,3.2078,2554.8,2554.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726842952132,5.3172,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842952334,0.97838,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842952523,0.39144,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842952922,4.22,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842953232,0.39142,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842953432,0.39141,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842953629,0.3914,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842953833,0.39143,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842954126,3.2078,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842954127,0.39142,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842954333,3.2078,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842954531,0.39144,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842954734,0.39143,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842954935,0.39142,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842955138,3.2078,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842955436,0.39139,2554.9,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726842955742,2.07554,2555.2,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726842955935,2.07554,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842956239,2.07554,2555.2,2554.2,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726842956240,0.3914,2554.8,2554.2,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726842956535,0.39139,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842956838,1.0972,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842957135,0.39147,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842957435,0.3915,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842957637,4.22,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842957832,5.19849,2554.9,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842958030,1.0826,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842958241,0.97842,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842958438,0.39143,2554.6,2554.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1726842958638,0.97842,2555.0,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726842958835,0.39142,2554.7,2554.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1726842959031,2.06101,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842959232,0.9785,2554.8,2553.9,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726842959531,0.9785,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842959532,0.39148,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842959735,4.22,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842959736,0.39151,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842960130,4.22,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842960330,4.22,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842960539,0.39149,2554.2,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726842960772,0.39149,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842961042,7.4278,2554.9,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842961241,0.39141,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842961432,0.23443263,2555.0,2554.5,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726842961631,1.95573,2556.5,2554.5,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726842961632,4.18594,2555.8,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842961836,3.2078,2555.8,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842962031,3.2078,2555.8,2555.1,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1726842962032,0.39128,2555.6,2555.1,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1726842962240,3.2078,2555.8,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842962441,0.39138,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842962740,1.36984,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842963048,3.01947,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842963367,3.01947,2555.2,2554.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1726842963368,1.41585,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842963546,7.4278,2555.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842963842,3.59906,2555.7,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726842964041,7.4278,2556.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842964245,0.39116,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842964449,1.0432,2556.5,2555.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1726842964744,5.62449552,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842964947,0.39115,2556.5,2555.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1726842965145,5.62449552,2556.6,2555.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1726842965340,0.39116,2556.4,2555.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1726842965545,0.39117,2556.3,2555.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1726842965843,0.97777,2556.7,2555.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1726842965844,0.97785,2556.5,2555.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1726842966036,0.39123,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842966237,0.39118,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842966444,1.0432,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842966636,1.43433,2556.6,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726842966839,4.22,2556.9,2555.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726842967067,14.33689545,2557.2,2555.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726842967068,1.43425,2557.1,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842967341,1.43425,2557.1,2555.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1726842967342,3.44429545,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842967546,0.39107,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842967749,4.22,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842968545,4.22,2556.9,2555.9,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1726842968853,4.22,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842969338,0.3911,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842969535,2.09162,2557.1,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842969740,1.114,2557.1,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842970042,0.3911,2556.8,2556.2,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726842970238,1.114,2557.1,2556.2,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1726842970437,1.114,2557.1,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842970438,0.39116,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842970744,5.19774,2556.8,2555.9,4.65012]
["bitfinex-derivatives","ETHF0:USTF0",1726842970745,0.39113,2556.6,2555.9,4.65012]
["bitfinex-derivatives","ETHF0:USTF0",1726842971048,0.39112,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842971242,4.22,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842971446,0.39111,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842971644,2.09162,2557.1,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726842971645,1.114,2557.1,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726842971846,0.39106,2557.0,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726842972146,2.05514,2557.6,2556.5,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726842972147,2.01681,2557.4,2556.5,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726842972441,0.97762,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842972644,0.39109,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842972847,5.19758,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842972848,8.1312,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842973043,0.39109,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842973349,0.39106,2557.0,2556.5,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726842973567,4.22,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842973845,1.0393,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842974051,4.18535,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842974242,0.97762,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842974547,4.22,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842974548,0.39111,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842974953,0.39108,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842975343,4.22,2557.2,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726842975640,5.22463,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842975641,1.0393,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842975839,1.0335,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842976040,1.0964,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842976250,0.39096,2557.7,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726842976443,1.0964,2557.9,2556.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1726842976444,1.0964,2557.9,2556.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726842976641,0.39101,2557.3,2556.8,4.65018]
["bitfinex-derivatives","ETHF0:USTF0",1726842976839,3.2078,2557.7,2556.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726842977146,0.39101,2557.3,2556.8,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726842977345,4.22,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842977645,5.19749,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842977953,0.39104,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842978246,5.19749,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842978455,0.39103,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842978641,9.787,2557.8,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842978850,9.787,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842979046,0.39095,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842979249,0.39095,2557.7,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726842979447,5.3164,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842979651,8.5242,2557.9,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726842979851,8.5242,2557.9,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726842980052,8.5242,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842980053,0.97735,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842980256,0.39098,2557.5,2557.1,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1726842980454,0.39096,2557.7,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726842980657,0.39097,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842980864,8.5242,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842980865,0.39099,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842981362,0.97739,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842981659,0.39107,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842981858,0.97754,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842982055,5.19748,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842982252,0.391,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842982455,4.22,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842982662,0.39103,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842982853,0.39104,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842983158,0.39102,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726842983362,0.9775,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842983752,0.39104,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842983969,0.39105,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842984366,0.391,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842984551,0.39103,2557.3,2556.8,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726842984752,4.22,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842984956,0.39103,2557.2,2556.8,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726842985564,0.9775,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842985757,0.39105,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842986063,0.9775,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842986064,0.39104,2557.2,2556.8,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726842986266,0.39104,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842986765,4.22,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842986955,0.39103,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842987151,3.2078,2559.5,2557.2,4.18537]
["bitfinex-derivatives","ETHF0:USTF0",1726842987352,0.39079,2558.8,2558.5,3.20672]
["bitfinex-derivatives","ETHF0:USTF0",1726842987560,0.39078,2558.9,2558.5,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726842987756,0.97681,2559.2,2558.5,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726842988066,0.39081,2558.7,2558.5,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726842988257,0.39081,2558.6,2558.5,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726842988959,0.39082,2558.6,2558.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1726842989458,0.39082,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842989459,0.97697,2558.8,2558.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726842989655,0.39086,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842989857,0.39083,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842990165,0.97698,2558.8,2558.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726842990469,3.2078,2558.8,2558.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726842990860,3.2078,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842991082,0.39084,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842991254,0.39084,2558.5,2558.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726842991453,0.977,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842991686,0.39084,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842991859,0.39086,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842992162,3.2078,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842992373,0.39089,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842992666,0.39094,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842992967,4.18511,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842993156,1.0894,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842993863,0.39096,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842994064,1.0894,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842994362,1.48035,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842994764,0.39095,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842994967,1.0894,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842995158,1.0862,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842995360,3.2078,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842995870,2.1083,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842996058,2.49914,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842996255,0.39085,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842996463,2.1083,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842996873,0.3909,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842997178,3.2078,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842997361,0.39089,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842997760,3.2078,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842998077,0.39089,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842998279,2.1083,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842998675,0.3909,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842998859,0.39088,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842999058,3.2078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842999666,0.39088,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726842999870,0.3909,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843000169,0.39091,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843000567,0.39096,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843000768,4.22,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843000970,0.39096,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843001568,0.39097,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843002069,3.9096,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843002269,1.0593,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843002460,4.22,2558.3,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843002663,0.39091,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843002859,4.22,2558.3,2557.4,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726843003065,4.2671,2558.4,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843003269,5.24425,2558.4,2557.4,2.91073183]
["bitfinex-derivatives","ETHF0:USTF0",1726843003470,4.2671,2558.4,2557.4,2.51974183]
["bitfinex-derivatives","ETHF0:USTF0",1726843003670,4.2671,2558.4,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726843003868,4.2671,2558.4,2557.4,2.91073183]
["bitfinex-derivatives","ETHF0:USTF0",1726843003869,0.39091,2558.0,2557.4,2.91073183]
["bitfinex-derivatives","ETHF0:USTF0",1726843004075,5.24425,2558.4,2557.4,2.91073183]
["bitfinex-derivatives","ETHF0:USTF0",1726843004562,0.3909,2558.1,2557.4,2.51974183]
["bitfinex-derivatives","ETHF0:USTF0",1726843004769,3.2078,2558.1,2557.4,2.51974183]
["bitfinex-derivatives","ETHF0:USTF0",1726843005272,0.97727,2558.0,2557.4,2.51974183]
["bitfinex-derivatives","ETHF0:USTF0",1726843005572,0.39092,2557.9,2557.4,2.51974183]
["bitfinex-derivatives","ETHF0:USTF0",1726843005879,3.5987,2558.1,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726843006087,4.22,2558.3,2557.4,2.51974183]
["bitfinex-derivatives","ETHF0:USTF0",1726843006088,0.39089,2558.2,2557.4,2.51974183]
["bitfinex-derivatives","ETHF0:USTF0",1726843006371,3.2078,2558.7,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843006569,3.2078,2558.7,2557.8,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1726843006765,3.2078,2558.7,2558.1,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726843007174,3.2078,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843007371,1.0491,2559.0,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843007372,3.59861,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843007575,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843007882,0.39076,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843008087,5.19667,2559.6,2558.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726843008088,0.39073,2559.2,2558.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726843008377,3.2078,2559.1,2558.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726843008568,0.39074,2559.1,2558.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726843008764,3.2078,2559.4,2558.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726843009175,3.2078,2559.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843009408,0.97648,2560.1,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843009409,3.2078,2560.1,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843009677,3.2078,2560.1,2559.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726843009988,2.1296,2560.6,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726843010167,3.79458632,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843010168,0.19628632,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843010367,0.19628632,2560.7,2559.9,9.23243017]
["bitfinex-derivatives","ETHF0:USTF0",1726843010682,7.4278,2561.2,2559.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726843010974,0.97617,2560.9,2559.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726843011179,0.97601,2561.4,2559.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726843011180,3.2078,2560.8,2559.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726843011371,4.22,2561.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843011573,3.2078,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843011772,4.22,2561.4,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726843011773,1.0432,2561.3,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726843012074,1.0432,2561.3,2560.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1726843012075,1.0432,2561.3,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843012280,0.39046,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843012465,3.2078,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843012674,1.0432,2561.3,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843012866,0.39045,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843013172,0.39044,2561.1,2560.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726843013368,1.0432,2561.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843013575,1.0432,2561.3,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726843013880,3.2078,2561.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843014078,3.59821,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843014373,0.39043,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843014574,3.2078,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843014879,0.39045,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843015078,4.22,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843015767,3.59826,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843015973,0.39048,2560.9,2560.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726843016174,3.2078,2561.0,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726843016374,3.2078,2561.0,2560.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726843016576,3.59826,2561.0,2560.2,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1726843016777,3.59826,2561.0,2560.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726843017083,0.39043,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843017380,2.0426,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843017681,3.2078,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843017872,3.2078,2561.7,2560.7,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1726843018073,3.2078,2561.7,2560.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726843018377,3.2078,2561.4,2560.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726843019272,3.59819,2561.4,2560.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726843019474,3.2078,2561.4,2560.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726843020278,3.5982,2561.4,2560.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726843020488,3.2078,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843020779,0.39047,2560.9,2560.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726843020991,0.97609,2561.1,2560.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1726843021278,4.18402,2560.8,2560.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726843021479,3.2078,2560.8,2560.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726843021694,3.2078,2560.4,2558.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843021872,0.9764,2560.3,2559.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726843022181,3.2078,2559.9,2559.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726843022372,3.2078,2559.9,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726843022573,3.2078,2559.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843022574,0.39066,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843022768,3.2078,2559.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843022973,0.39064,2559.8,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843023175,3.2078,2559.9,2558.8,4.18473]
["bitfinex-derivatives","ETHF0:USTF0",1726843023376,3.2078,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843023981,0.39067,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843024182,0.39068,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843024376,0.39068,2559.5,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726843024578,3.2078,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843024579,0.39071,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843024771,4.18448,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843024772,0.3907,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843024971,3.2078,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843025183,3.2078,2559.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843025481,0.39068,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843025785,0.39069,2559.5,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726843026078,3.59847,2559.6,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726843026281,3.2078,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843026481,0.97673,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843026681,0.97673,2559.5,2558.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726843026682,3.2078,2559.3,2558.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726843027075,3.2078,2559.3,2558.6,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726843027378,3.2078,2559.6,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726843027580,3.2078,2559.6,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726843027581,0.39067,2559.6,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726843027880,0.3907,2559.4,2558.9,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726843028178,3.2078,2559.6,2558.9,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726843028391,0.9767,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843028571,0.39071,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843028883,4.18449,2559.6,2558.9,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726843029083,0.39068,2559.5,2558.6,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726843029280,0.39068,2559.5,2558.6,5.24021]
["bitfinex-derivatives","ETHF0:USTF0",1726843029581,3.2078,2559.6,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726843029774,0.3907,2559.4,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726843030169,0.39068,2559.5,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726843030375,3.2078,2560.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843030575,0.97614,2561.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843030775,0.39053,2560.5,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726843030977,0.39053,2560.5,2560.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1726843030978,0.97624,2560.7,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726843031174,3.2078,2560.8,2560.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1726843031175,3.2078,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843031372,3.2078,2561.2,2560.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1726843031596,0.97609,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843031783,0.39053,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843031979,0.9762,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843032177,0.39051,2560.6,2560.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726843032377,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843032684,0.97609,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843032981,3.2078,2561.2,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843033284,0.3905,2560.7,2560.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726843033581,0.39048,2560.8,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726843033786,0.39049,2560.8,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726843034292,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843034587,0.39049,2560.8,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726843034893,0.39049,2560.8,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726843035280,5.2934,2561.4,2560.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1726843035480,5.2934,2561.4,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726843035481,0.39045,2561.0,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726843035680,3.2078,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843035884,0.97584,2561.8,2560.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726843035885,3.2078,2561.7,2560.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726843036092,0.9759,2561.6,2560.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1726843036290,0.39041,2561.3,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726843036488,0.3904,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726843036676,0.39043,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726843036881,0.39043,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843036882,0.97605,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843037083,0.39047,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843037281,5.2097,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843037481,8.33692488,2563.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843037482,3.2078,2561.6,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843037689,3.2078,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843037985,0.39041,2561.3,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726843038202,0.97596,2561.5,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726843038494,0.39048,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843038693,0.39047,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843038989,4.18388,2561.2,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726843038990,3.2078,2561.2,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726843039184,0.3905,2560.7,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726843039391,0.39048,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843039680,0.39044,2561.1,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726843039895,0.39046,2561.0,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726843040291,2.04424,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843040490,0.39049,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843040890,0.39049,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843041089,1.95192,2561.5,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843041090,0.3904,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726843041287,3.2078,2561.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843041288,0.97587,2561.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843041597,0.97597,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843042094,0.39049,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843042390,0.39052,2560.6,2560.3,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726843042592,0.97623,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843042593,0.39054,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843043084,3.2078,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726843043290,1.0264,2560.7,2559.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1726843043597,1.0264,2560.7,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726843043792,4.3003,2561.1,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726843043996,4.3003,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843044205,4.3003,2561.1,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726843044513,0.39048,2560.8,2560.0,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1726843044683,4.3003,2561.1,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726843044684,2.06862,2561.1,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726843044890,2.06862,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843045196,1.0925,2561.1,2560.0,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1726843045496,0.39048,2560.8,2560.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1726843045794,2.06861,2561.1,2560.0,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1726843045987,0.39049,2560.8,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726843046189,0.97615,2561.0,2560.0,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1726843046391,1.0925,2561.1,2560.1,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1726843046591,0.39042,2561.3,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726843046790,0.39042,2561.2,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726843047091,0.39042,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843047092,0.39043,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843047292,0.39043,2561.2,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726843047293,0.39042,2561.2,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726843047600,1.0348,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843047795,0.39046,2560.9,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726843048012,0.39042,2561.2,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726843048298,0.39042,2561.2,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726843048494,0.97613,2561.0,2560.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726843048698,0.39047,2560.9,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726843049200,0.3905,2560.7,2560.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1726843049390,0.97618,2560.9,2560.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1726843049889,0.97618,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843050196,0.97618,2560.9,2560.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1726843050197,0.97624,2560.7,2560.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1726843050399,3.2078,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843050593,3.2078,2561.0,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726843050594,0.39045,2561.0,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726843050788,0.39044,2561.1,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726843051100,1.0348,2561.4,2560.6,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1726843051401,2.07587,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843051599,0.39043,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726843051902,0.39042,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726843052197,0.39043,2561.1,2560.8,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1726843052395,4.18371,2561.6,2561.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726843052396,3.59817,2561.6,2561.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726843052591,3.59817,2561.6,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726843052789,6.25562,2562.1,2560.9,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1726843052790,3.2078,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843052994,0.39038,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726843053186,0.97578,2561.9,2560.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726843053187,0.97586,2561.7,2560.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726843053385,0.39039,2561.4,2560.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726843053595,0.39041,2561.3,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726843053898,3.2078,2562.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843054088,4.1836,2561.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843054398,0.9758,2561.9,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726843054593,0.39039,2561.4,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726843054791,0.9758,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843054993,3.2078,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843055192,40.8,2563.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843055193,2.0495,2563.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843055391,3.2078,2564.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843055591,0.00807595,2565.1,2562.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1726843055592,4.22,2564.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843055895,4.22,2564.2,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843056084,0.97495,2564.1,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843056293,1.94955,2564.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843056294,5.06952087,2566.5,2564.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1726843056491,0.28806967,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843056787,3.2078,2566.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843056788,0.38963,2566.4,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726843056993,3.2078,2566.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843057198,44.0078,2568.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843057393,44.0078,2568.1,2565.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843057394,3.2078,2567.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843057591,0.97373,2567.3,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843057797,0.97373,2567.3,2565.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726843057798,7.4278,2567.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843058089,7.4278,2567.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843058299,4.22,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843058499,4.22,2566.5,2565.1,19.43301797]
["bitfinex-derivatives","ETHF0:USTF0",1726843058500,0.97388,2566.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843058993,0.38961,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843059203,7.4278,2567.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843059393,7.4278,2567.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843059595,7.4278,2567.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843059907,7.4278,2567.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843060199,3.2078,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843060807,3.2078,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843061004,0.38967,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843061309,0.38965,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843061497,0.97389,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843061698,0.38966,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843061897,4.1818,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843062100,0.974,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843062296,0.38967,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843062700,0.38967,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843062701,9.8968,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843062900,0.38977,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843063096,3.2078,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843063097,0.3898,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843063304,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843063607,0.38985,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843063806,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843064001,0.38982,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843064308,0.38985,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843064602,1.98302,2566.1,2564.8,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1726843064806,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843064997,0.38976,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843065195,3.2078,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843065708,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843066212,3.2078,2565.6,2563.8,8.143774]
["bitfinex-derivatives","ETHF0:USTF0",1726843066213,3.2078,2565.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843066402,3.2078,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843066820,0.38986,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843067018,5.19443,2565.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843067019,3.2078,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843067217,0.3899,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843067425,3.2078,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843068117,3.2078,2564.7,2562.5,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1726843068118,0.39004,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843068325,0.97487,2564.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843068326,0.39003,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843068625,0.39,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843068818,0.97483,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843069223,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843069420,1.1012,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843069620,0.9748,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843069817,0.39,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843070021,0.39002,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843070219,0.38999,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843070442,5.28378,2564.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843070443,4.309,2564.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843070625,0.39003,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843070824,3.2078,2564.3,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843071224,0.9748,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843071425,1.1012,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843071719,0.38996,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843071926,0.38996,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843072124,0.38997,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843072625,0.38995,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843072823,0.39,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843073019,0.38996,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843073221,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843073222,0.38998,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843073422,0.97483,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843073629,0.97487,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843073827,3.2078,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843074035,0.38998,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843074222,0.38987,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843074427,0.38985,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843074722,0.38988,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843074928,3.2078,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843075129,0.38989,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843075327,0.97464,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843075528,0.38988,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843075926,0.97454,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843076132,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843076534,0.38988,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843076737,0.38986,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843077145,0.38988,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843077326,0.38988,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843077728,3.2078,2565.5,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843078128,0.38988,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843078629,1.3646,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843078837,0.38993,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843079024,0.97468,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843079025,0.38991,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843079435,3.2078,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843079629,0.97464,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843079833,3.2078,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843079834,0.97468,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843080142,0.97464,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843080341,0.9745,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843080529,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843080725,0.97453,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843080923,0.38987,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843081430,13.107,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843081631,0.38997,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843081832,0.39001,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843082027,0.97496,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843082337,0.39005,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843082538,0.97505,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843082539,0.39005,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843082727,7.4278,2564.2,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843082935,3.2078,2563.9,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843083130,7.4278,2563.8,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843083331,7.4278,2563.8,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843083332,0.39014,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843083628,7.4278,2563.8,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843083833,3.2078,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843084035,0.97529,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843084245,0.39017,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843084534,0.39019,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843084741,0.97533,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843084936,0.39017,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843085136,0.97537,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843085441,0.97533,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843085641,3.2078,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843085642,0.3902,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843085841,3.2078,2563.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843086038,0.39022,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843086339,4.18321,2562.9,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843086340,3.2078,2562.9,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843086549,0.39021,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843087037,0.97537,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843087038,0.39023,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843087233,0.39018,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843087436,3.2078,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843087847,0.39015,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843088042,3.2078,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843088341,0.97537,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843088537,4.18317,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843088853,0.3902,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843089038,0.3902,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843089343,0.97529,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843089540,0.39016,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843089741,0.39015,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843089941,3.2078,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843090131,0.97543,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843090335,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843090336,0.3902,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843090651,0.97537,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843090652,0.3902,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843090939,0.39025,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843091142,0.39024,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843091340,0.39023,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843091540,4.18327,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843091739,0.39016,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843092045,1.094,2563.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843092046,0.97495,2564.1,2562.7,5.19548]
["bitfinex-derivatives","ETHF0:USTF0",1726843092346,4.18262,2564.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843092545,3.2078,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843092846,3.2078,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843093036,3.2078,2564.5,2563.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843093037,5.3275,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843093241,3.2078,2565.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843093436,0.38988,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843093657,3.2078,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843093658,0.38987,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843093848,3.2078,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843094041,0.38988,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843094354,0.9745,2565.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843094545,0.9745,2565.3,2563.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843094546,0.97453,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843094844,3.2078,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843095243,0.38991,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843095445,3.2078,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843095850,13.977,2565.4,2563.2,5.19526]
["bitfinex-derivatives","ETHF0:USTF0",1726843095851,3.2078,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843096239,0.39001,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843096439,0.38999,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843096745,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843096957,0.38999,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843097248,0.97469,2564.8,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843097249,0.97476,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843097446,0.39001,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843097639,1.0057,2564.7,2563.8,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1726843097839,1.0057,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843098048,0.38988,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843098351,0.97464,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843098649,3.2078,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843098851,0.38989,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843099146,3.2078,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843099452,0.38987,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843099647,0.97453,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843099648,0.38987,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843099948,3.2078,2565.5,2564.7,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1726843100252,0.3898,2565.3,2564.7,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1726843100647,0.38979,2565.4,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726843100847,0.3898,2565.3,2564.7,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1726843101053,0.97445,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843101355,0.38985,2565.0,2564.4,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1726843101546,0.38985,2565.0,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726843101749,0.38985,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843101962,0.38986,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843102245,1.0644,2565.4,2564.5,7.49691]
["bitfinex-derivatives","ETHF0:USTF0",1726843102246,2.03887,2565.4,2564.5,7.49691]
["bitfinex-derivatives","ETHF0:USTF0",1726843102443,0.97453,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843102645,0.38987,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843102845,3.2078,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843103047,0.3899,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843103450,3.2078,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843103749,4.2341,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843104139,0.97432,2565.8,2565.0,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726843104353,4.2239,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843104556,0.38977,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843104749,0.38975,2565.6,2565.0,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1726843104945,0.3898,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843105142,0.97442,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843105355,0.97438,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843105552,0.38977,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843105755,0.97421,2566.1,2564.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1726843105756,3.2078,2566.0,2565.3,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1726843105944,1.47035,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843106148,3.216,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726843106346,0.38956,2566.9,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726843106549,6.4238,2567.1,2566.2,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1726843106754,6.4238,2567.1,2566.2,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726843107057,0.38959,2566.7,2566.2,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1726843107243,6.4238,2567.1,2566.2,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726843107446,6.4238,2567.1,2566.4,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726843107745,0.38956,2566.9,2566.4,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726843108247,0.97385,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843108457,0.38957,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843108751,0.38954,2567.0,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726843108947,6.4238,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843109153,0.38957,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843109345,6.81333,2567.1,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726843109548,6.81333,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843109549,0.38956,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843109745,6.4238,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843109942,1.0675,2568.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843109943,0.97346,2568.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843110150,0.38944,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843110355,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843110545,3.2078,2568.0,2566.7,5.3288499]
["bitfinex-derivatives","ETHF0:USTF0",1726843110546,3.2078,2568.0,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843110743,0.38947,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843110949,3.2078,2568.0,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843111246,3.2078,2568.0,2567.6,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1726843111446,3.2078,2568.0,2567.1,5.14508249]
["bitfinex-derivatives","ETHF0:USTF0",1726843111447,3.2078,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843111650,3.2078,2569.0,2567.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843111651,3.2078,2569.3,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843111846,0.97301,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843112053,3.2078,2569.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843112054,3.2078,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843112242,3.2078,2568.7,2567.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1726843112755,0.3893,2568.6,2567.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726843112952,3.2078,2568.7,2567.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726843113256,0.38928,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843113557,0.38928,2568.7,2566.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726843113558,3.2078,2568.2,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843113756,3.2078,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843113948,3.2078,2568.3,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843114154,3.2078,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843114457,1.55335,2568.3,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843114654,1.55335,2568.3,2567.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726843114655,1.164,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843114852,1.164,2568.3,2567.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726843114853,1.164,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843115150,1.164,2568.3,2567.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726843115151,3.2078,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843115357,0.97347,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843115545,3.2078,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843115857,0.3894,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843116053,0.38939,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843116255,3.2078,2568.1,2567.3,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726843116558,3.2078,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843116753,0.38941,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843116948,3.2078,2567.8,2567.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726843117153,0.97347,2568.0,2567.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726843117154,3.2078,2568.0,2567.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726843117649,4.22,2568.1,2567.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726843117845,3.2078,2568.0,2567.0,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1726843118049,3.2078,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843118358,3.2078,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843118359,0.38939,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843118560,4.3718,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843118945,3.5972,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843119145,3.2078,2568.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843119351,0.38942,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843119552,0.97362,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843119849,0.38952,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843120046,0.38955,2567.0,2566.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726843120251,0.38956,2566.9,2566.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726843120447,3.2078,2566.9,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726843120655,3.2078,2566.9,2566.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1726843120957,5.2389,2567.7,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726843120958,3.2078,2567.2,2566.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726843121149,4.2267,2567.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843121350,0.38948,2567.4,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843121554,0.3895,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843121756,0.38947,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843121958,4.2267,2567.7,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843122161,0.38945,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843122365,3.59723,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843122552,3.2078,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843122757,0.38944,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843123465,3.59724,2567.7,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726843123653,3.59724,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843123855,4.3718,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843124057,1.164,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843124257,4.3718,2568.2,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726843124565,4.76116,2568.2,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726843124760,4.3718,2568.2,2567.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1726843124962,1.164,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843125163,1.55335,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843125364,1.164,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843125661,0.38937,2568.1,2567.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726843125960,1.164,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843126164,1.164,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843126369,1.164,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843126553,0.97308,2569.1,2568.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726843126554,1.164,2569.1,2568.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726843126757,1.164,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843126959,4.1808,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843126960,4.3718,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843127663,4.3718,2569.3,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726843127865,1.164,2569.3,2569.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726843128056,3.2078,2569.6,2569.2,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726843128057,4.3718,2569.6,2569.2,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726843128260,1.164,2569.6,2569.5,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1726843128464,3.4078,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843128465,1.364,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843128671,1.364,2570.0,2569.5,11.43630325]
["bitfinex-derivatives","ETHF0:USTF0",1726843128863,0.38914,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843129173,4.5718,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843129463,4.5718,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843129974,3.2078,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843130156,3.2078,2569.7,2568.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1726843130157,0.38922,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843130363,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843130560,3.2078,2569.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843130865,0.97299,2569.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843130866,3.2078,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843131075,3.2078,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843131363,41.77309,2569.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843131364,3.2078,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843131562,3.2078,2567.9,2567.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843131769,3.2078,2567.9,2567.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726843132073,3.2078,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843132272,1.164,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726843132466,1.164,2569.1,2568.6,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726843132663,1.164,2569.1,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1726843132863,1.164,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843133064,3.2078,2569.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843133065,4.3718,2569.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843133263,0.38925,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843133571,0.38927,2568.8,2568.3,8.10935892]
["bitfinex-derivatives","ETHF0:USTF0",1726843133771,3.2078,2569.1,2568.2,8.10935892]
["bitfinex-derivatives","ETHF0:USTF0",1726843134067,3.2078,2569.1,2568.4,8.20607434]
["bitfinex-derivatives","ETHF0:USTF0",1726843134261,3.59707,2568.8,2568.4,8.20607434]
["bitfinex-derivatives","ETHF0:USTF0",1726843134467,3.2078,2568.8,2568.2,8.20607434]
["bitfinex-derivatives","ETHF0:USTF0",1726843134669,3.2078,2568.8,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726843134972,3.2078,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843135269,3.2078,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843135469,0.3893,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843135671,3.2078,2568.8,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726843135871,3.5971,2568.6,2568.0,11.64987516]
["bitfinex-derivatives","ETHF0:USTF0",1726843136169,3.2078,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843136360,0.38927,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843136560,3.2078,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843136761,0.38925,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843136963,4.3718,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843137168,4.3718,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843137573,4.3718,2569.4,2568.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726843137774,4.3718,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843138071,1.17273,2570.0,2569.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843138072,0.2,2570.0,2569.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843138264,0.2,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726843138666,0.2,2570.0,2569.9,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726843138867,0.2,2570.0,2569.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1726843139270,0.2,2570.0,2569.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1726843139462,0.2,2570.0,2569.9,13.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726843140082,4.2169,2570.9,2569.9,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1726843140275,42.9683,2571.7,2569.9,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1726843140276,3.2078,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843140568,6.51676384,2572.6,2570.4,7.63027793]
["bitfinex-derivatives","ETHF0:USTF0",1726843140569,3.2078,2571.7,2570.4,7.63027793]
["bitfinex-derivatives","ETHF0:USTF0",1726843140773,3.2078,2571.4,2570.4,7.63027793]
["bitfinex-derivatives","ETHF0:USTF0",1726843140967,3.2078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843141167,0.389,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843141363,0.38904,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843141570,0.97248,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843141767,0.38907,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843141967,3.2078,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843142170,4.22,2570.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843142171,3.2078,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843142475,0.38922,2569.1,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726843142813,3.2078,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843143073,3.2078,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843143277,0.38931,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843143572,3.2078,2568.4,2567.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1726843143769,3.2078,2568.4,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726843144081,0.38936,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843144280,3.2078,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843144579,3.2078,2568.4,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726843144871,3.2078,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843144872,0.38938,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843145273,0.38938,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843145480,3.2078,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843146278,0.97335,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843146476,0.3894,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843146679,0.38938,2568.0,2567.1,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843146975,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843147177,0.97342,2568.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843147178,3.2078,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843147369,0.38946,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843147578,3.2078,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843147871,3.2078,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843148181,3.2078,2567.3,2566.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843148367,0.38958,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843148677,3.2078,2567.3,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843148974,3.2078,2567.3,2566.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726843149280,3.2078,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843149674,0.97377,2567.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843149870,3.2078,2567.0,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843150175,0.97392,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843150380,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843150571,1.0908,2567.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843150572,1.0526,2567.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843150768,1.0526,2567.1,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726843150966,3.2078,2567.2,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726843151271,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843151789,1.0908,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843152075,3.2078,2567.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843152267,3.2078,2567.2,2565.3,11.10006]
["bitfinex-derivatives","ETHF0:USTF0",1726843152268,1.48029,2567.3,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843152474,1.48029,2567.3,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726843152475,1.0908,2567.3,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726843152674,1.48029,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843152877,0.38957,2566.8,2566.1,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1726843153085,3.2078,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843153381,0.38958,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843153679,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843153978,0.38962,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843154186,0.38956,2566.9,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726843154378,4.3081,2567.0,2566.1,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1726843154576,4.3081,2567.0,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726843154777,4.69764,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843155100,4.3081,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843155269,4.3081,2567.0,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726843155475,0.38956,2566.9,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726843155678,0.38959,2566.7,2566.1,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1726843155876,4.3081,2567.0,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726843156175,0.38957,2566.8,2566.1,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1726843156381,4.69764,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843156881,4.69764,2567.0,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726843157084,4.3081,2567.0,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726843157384,4.3081,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843157385,3.2078,2567.0,2566.2,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1726843157576,0.97362,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843157777,0.38949,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843158079,0.38948,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843158381,6.5391,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843158585,6.5391,2568.0,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726843158876,3.2078,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843159076,3.2078,2568.8,2567.4,4.24342976]
["bitfinex-derivatives","ETHF0:USTF0",1726843159282,0.97335,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843159485,0.97343,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843159678,5.4126,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843159872,0.97343,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843160082,0.97347,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843160279,0.38941,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843160682,9.2078,2567.9,2566.9,8.16467065]
["bitfinex-derivatives","ETHF0:USTF0",1726843160879,3.2078,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843161080,0.38949,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843161283,3.2078,2567.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843161787,1.0263,2567.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843161788,3.2078,2567.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843162086,2.1957,2567.2,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726843162282,1.0263,2567.8,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726843162283,3.2078,2569.0,2567.2,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1726843162480,3.2414,2568.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843162881,3.2414,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843163085,3.2414,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843163281,3.2414,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843163688,3.2414,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843164086,3.8928,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843164276,3.8928,2568.8,2566.7,1.53960691]
["bitfinex-derivatives","ETHF0:USTF0",1726843164277,3.2078,2568.4,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843164683,4.21453,2568.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843164684,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843165592,3.2078,2568.0,2567.4,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1726843165790,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843165981,3.2078,2568.5,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726843166291,3.2078,2568.5,2567.9,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1726843166496,3.2078,2568.5,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726843167290,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843167486,3.2414,2568.9,2568.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843167720,2.1294,2568.9,2568.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843167894,1.0457,2568.9,2568.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843168087,1.0457,2568.9,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726843168283,3.2078,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843168486,1.0457,2568.9,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726843168684,1.0457,2568.9,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726843168881,1.0457,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843169085,1.0457,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843169990,3.8928,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843170192,1.0457,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843170393,4.64275,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843170689,3.8928,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843170892,0.38942,2567.8,2567.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843171198,0.38942,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843171199,3.2078,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843171383,3.2078,2567.8,2567.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843171580,3.2078,2567.8,2567.2,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726843171791,3.2078,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843171992,3.2078,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843172196,3.2078,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843172386,4.18159,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843172586,0.38956,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843172791,0.38956,2566.9,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726843172987,0.38956,2566.9,2566.3,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1726843173190,0.38956,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843173191,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843173389,3.2078,2566.9,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726843173590,3.2078,2566.9,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726843173895,3.59731,2567.2,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726843174121,0.97364,2567.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843174122,3.2078,2567.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843174396,3.2078,2567.5,2566.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843174601,3.2078,2567.5,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726843174788,3.2078,2567.5,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726843174990,3.8952,2567.4,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726843175195,3.2078,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843175394,0.38953,2567.1,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726843175595,0.38954,2567.0,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726843175802,0.38953,2567.1,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726843175998,3.59731,2567.2,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726843176302,0.97368,2567.5,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726843176303,0.38948,2567.4,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726843176507,3.2078,2567.5,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726843176806,1.39815,2567.6,2565.9,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1726843176807,1.0087,2567.6,2567.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843177020,0.97335,2568.4,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726843177021,3.2078,2568.1,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726843177197,3.2078,2568.1,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726843177399,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843177597,0.38939,2568.0,2567.5,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1726843177805,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843178103,0.38941,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843178304,0.38944,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843178499,3.2078,2567.5,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726843178902,0.3895,2567.3,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726843179102,0.3895,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843179407,3.2078,2567.5,2566.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843179599,1.0788,2568.0,2566.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843179600,3.2078,2566.9,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726843179904,3.2078,2566.9,2566.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843179905,3.2078,2566.9,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726843180223,3.2078,2566.9,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726843180224,3.59736,2566.9,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726843180405,3.2078,2566.9,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726843180594,3.59735,2566.9,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726843180798,3.59735,2566.9,2565.9,5.19426]
["bitfinex-derivatives","ETHF0:USTF0",1726843180799,3.2078,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843180997,3.2078,2566.6,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726843181200,3.2078,2566.6,2565.9,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843181397,3.5974,2566.6,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726843181608,0.38964,2566.4,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726843181808,3.2078,2566.6,2565.6,4.18216]
["bitfinex-derivatives","ETHF0:USTF0",1726843182010,0.38965,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843182211,3.2078,2566.6,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843182707,3.2078,2566.2,2565.7,8.3433868]
["bitfinex-derivatives","ETHF0:USTF0",1726843183006,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843183197,0.38968,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843183404,3.2078,2566.2,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726843183698,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843183699,0.3897,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843184006,0.38971,2565.9,2565.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1726843184198,0.38967,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843184404,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843184898,3.2078,2566.2,2565.5,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1726843184899,0.38972,2565.8,2565.5,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1726843185111,0.97423,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843185300,0.97423,2566.0,2565.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843185301,3.2078,2566.2,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726843185502,3.2078,2565.9,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726843185700,3.2078,2565.9,2564.8,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1726843186004,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843186202,0.38982,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726843186403,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843186608,3.2078,2565.6,2564.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843186609,3.2078,2565.3,2564.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843186901,0.38985,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726843187105,3.2078,2565.3,2564.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726843187299,3.2078,2565.3,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726843187515,3.2078,2565.3,2564.6,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1726843187805,3.2078,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843188007,0.38981,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726843188314,0.38985,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726843188505,0.38986,2564.9,2564.6,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1726843188804,0.38986,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843189010,0.38985,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726843189203,0.38986,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726843189399,3.2078,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843189733,0.38993,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843190011,3.2078,2564.7,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726843190204,0.38989,2564.7,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726843190400,0.3899,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726843190600,0.38989,2564.7,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726843190809,0.3899,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726843191008,0.38994,2564.4,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726843191211,0.38992,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726843191401,0.38995,2564.3,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726843191706,0.38995,2564.4,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726843191906,4.229,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843192114,0.38992,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726843192323,0.38991,2564.6,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726843192611,4.229,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843192813,0.38993,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726843193020,4.229,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843193316,0.38994,2564.4,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726843193612,4.229,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843193914,4.61889,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843194104,1.0212,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843194612,1.0212,2564.7,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726843194814,1.0212,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843194815,4.61889,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843195109,4.61889,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843195110,4.61889,2564.7,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726843195916,4.229,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843196108,4.61889,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843196307,1.94822,2566.4,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843196308,3.2078,2565.5,2564.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1726843196513,3.2078,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726843196815,0.3898,2565.3,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726843197206,3.2078,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843197409,3.2078,2565.5,2564.3,6.25087]
["bitfinex-derivatives","ETHF0:USTF0",1726843197708,3.2078,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843197908,2.1893,2565.7,2563.9,5.19502]
["bitfinex-derivatives","ETHF0:USTF0",1726843197909,3.2078,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843198111,0.38983,2565.1,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726843198314,0.38984,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726843198516,0.38985,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726843198714,3.8984,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843198915,0.38992,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843199108,0.97472,2564.7,2563.8,4.18286]
["bitfinex-derivatives","ETHF0:USTF0",1726843199411,0.38993,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726843199618,0.38992,2564.5,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726843199821,0.97474,2564.7,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726843200114,3.8992,2564.6,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726843200309,3.8992,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843200507,2.2274,2564.8,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843200508,0.39001,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843200709,1.36503,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843200909,10.29001,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843201114,9.9,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843201315,3.9,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726843202317,4.29001,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726843202514,3.2078,2564.2,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843202816,0.39003,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726843203004,4.18288,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843203203,4.18288,2563.8,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726843203204,0.9751,2563.7,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726843203417,3.2078,2563.8,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726843203613,0.97518,2563.5,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726843203817,0.97518,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843204014,0.39009,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843204323,0.3901,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843204504,0.39011,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726843204714,0.39012,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843204905,1.1607,2563.6,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726843204906,0.97521,2563.4,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726843205107,0.39015,2563.0,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726843205323,0.39017,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843205815,0.39017,2562.8,2562.1,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1726843205816,4.29258,2562.8,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726843206016,0.97533,2563.1,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726843206318,0.39023,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726843206511,0.3902,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843206817,0.39021,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843207313,0.39021,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843207314,3.9024,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843207510,3.2078,2562.8,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843207708,0.97537,2563.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843207921,3.2078,2563.1,2562.0,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1726843208221,3.2078,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843208406,3.2078,2563.1,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726843208608,3.2078,2563.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843208912,3.2078,2563.5,2562.6,2.320839]
["bitfinex-derivatives","ETHF0:USTF0",1726843209211,3.2078,2564.0,2563.4,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1726843209410,1.44516,2564.3,2563.4,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1726843209411,1.0552,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726843209609,1.0552,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843209809,1.0552,2564.3,2563.4,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1726843210016,1.0552,2564.3,2563.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843210017,1.0552,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726843210215,4.2751,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726843210418,3.2078,2564.8,2564.2,7.85554638]
["bitfinex-derivatives","ETHF0:USTF0",1726843210647,0.97446,2565.4,2564.2,7.85554638]
["bitfinex-derivatives","ETHF0:USTF0",1726843210648,0.38979,2565.4,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726843210819,4.378,2565.5,2564.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726843211126,4.378,2565.5,2564.4,8.27598913]
["bitfinex-derivatives","ETHF0:USTF0",1726843211418,4.378,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843211718,1.94733,2567.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843211719,3.2078,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843211919,3.2078,2566.4,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726843212117,3.2078,2566.4,2565.4,8.38692443]
["bitfinex-derivatives","ETHF0:USTF0",1726843212415,1.0589,2567.2,2565.2,4.18232]
["bitfinex-derivatives","ETHF0:USTF0",1726843212416,3.2078,2567.3,2566.2,15.81472443]
["bitfinex-derivatives","ETHF0:USTF0",1726843212611,3.2078,2567.3,2566.2,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843212811,0.38951,2567.2,2566.2,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843213008,3.5973,2567.3,2566.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843213219,3.2078,2567.3,2566.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843213423,3.2078,2567.3,2566.2,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843213613,3.2078,2567.3,2566.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726843213929,3.2078,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843213930,3.2078,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843214122,3.2078,2568.1,2567.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843214317,1.94494,2570.7,2566.9,8.40818486]
["bitfinex-derivatives","ETHF0:USTF0",1726843214318,3.2078,2568.4,2567.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843214521,0.28324792,2568.8,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726843214522,0.67251792,2568.8,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726843214816,3.2078,2568.9,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1726843215021,3.2078,2568.9,2567.9,8.40818486]
["bitfinex-derivatives","ETHF0:USTF0",1726843215424,0.38927,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843215623,3.2078,2568.9,2568.1,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1726843215817,0.28410239,2569.4,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726843215818,3.2078,2569.0,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726843216018,3.2078,2568.7,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726843216219,3.2078,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843216519,3.2078,2568.7,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843216724,3.2078,2568.7,2567.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1726843216914,0.38929,2568.6,2567.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1726843217113,0.38929,2568.6,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726843217325,3.59708,2568.7,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726843217529,3.2078,2568.4,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843217912,0.38935,2568.3,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726843218119,3.2078,2568.4,2567.5,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1726843218318,0.38935,2568.3,2567.5,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1726843218519,0.38935,2568.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843218520,3.2078,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843218827,3.59721,2567.9,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726843219021,3.2078,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843219216,3.2078,2567.9,2566.7,7.97095788]
["bitfinex-derivatives","ETHF0:USTF0",1726843219217,3.2078,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843219417,3.2078,2567.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843219620,0.38954,2567.0,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726843220041,0.38954,2567.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843220042,0.38957,2566.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843220317,0.38957,2566.8,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726843220526,3.59736,2566.9,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726843220720,0.38953,2567.1,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726843221020,3.2078,2567.2,2565.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843221021,3.2078,2567.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843221217,3.2078,2567.5,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726843221412,0.38948,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843221615,3.2078,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843221925,3.59727,2567.5,2566.5,11.56915686]
["bitfinex-derivatives","ETHF0:USTF0",1726843222125,3.2078,2567.5,2566.5,11.56915686]
["bitfinex-derivatives","ETHF0:USTF0",1726843222328,3.2078,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843222620,3.2078,2567.5,2566.6,8.36135686]
["bitfinex-derivatives","ETHF0:USTF0",1726843222830,3.59726,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843223018,3.59726,2567.5,2566.1,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1726843223019,3.2078,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843223221,3.2078,2567.5,2567.1,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726843223433,3.2078,2567.5,2566.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726843223434,3.2078,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843223820,0.38949,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843224018,3.2078,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843224221,3.2078,2567.5,2566.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726843224431,3.2078,2567.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843224618,0.3895,2567.3,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726843225118,3.2078,2567.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843225322,5.19343,2568.1,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726843225323,3.2078,2567.9,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726843225522,3.59721,2567.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843225732,3.2078,2567.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843225930,0.38942,2567.8,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726843226130,3.5972,2567.9,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726843226428,3.2078,2568.2,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843226626,3.2078,2568.2,2567.1,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1726843226627,3.2078,2568.2,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726843226924,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843227225,3.2078,2568.2,2566.9,5.19388]
["bitfinex-derivatives","ETHF0:USTF0",1726843227226,3.2078,2568.2,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843227727,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843228525,3.2078,2567.9,2567.3,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1726843228730,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843229232,7.49161,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843229424,7.1022,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843229624,7.49161,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843230430,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843230622,0.97335,2568.4,2567.3,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1726843230623,0.38938,2568.0,2567.3,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1726843230822,3.2078,2568.2,2567.3,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1726843230823,0.38938,2568.1,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726843231027,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843231720,3.2078,2567.9,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726843231921,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843232127,3.2078,2567.9,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726843232325,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843232521,3.2078,2567.9,2567.3,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1726843232723,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843232923,0.38942,2567.8,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726843233123,0.38942,2567.8,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726843233431,0.38942,2567.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843233432,3.2078,2567.9,2566.8,8.32444866]
["bitfinex-derivatives","ETHF0:USTF0",1726843233733,3.2078,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843233924,3.2078,2567.9,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726843234125,3.2078,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843234422,3.2078,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843234930,3.2078,2567.9,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726843235127,3.5972,2567.9,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726843235430,3.2078,2567.9,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726843235732,3.2078,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843235733,0.38942,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843235926,0.97334,2568.4,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726843235927,3.2078,2567.4,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726843236329,3.2078,2567.4,2566.8,8.05283369]
["bitfinex-derivatives","ETHF0:USTF0",1726843236530,0.38952,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843237019,0.97372,2567.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843237223,0.3895,2567.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843237523,2.12998,2567.5,2566.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726843237720,0.38952,2567.2,2566.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1726843238323,1.1563,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726843238524,0.38939,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843238731,3.2078,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843238937,3.2078,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843239122,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843239636,1.0876,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726843239838,1.0876,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843240132,1.0876,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726843240325,1.0876,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726843240525,13.23285565,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843240730,0.38925,2568.9,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726843241034,3.2078,2568.8,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726843241329,7.48986,2568.8,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726843241637,1.0876,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726843241834,3.2078,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843242023,3.2078,2569.7,2568.4,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1726843242024,0.9729,2569.5,2568.4,4.18111]
["bitfinex-derivatives","ETHF0:USTF0",1726843242231,0.9729,2569.5,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726843242427,0.3892,2569.2,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726843242638,3.2078,2569.7,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726843242639,3.2078,2569.7,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726843242824,3.2078,2569.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843242825,3.2078,2569.7,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726843243025,0.38916,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843243229,0.38916,2569.5,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726843243429,3.2078,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843243733,3.2078,2569.4,2568.7,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1726843243931,0.38918,2569.4,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726843244339,0.38919,2569.3,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726843244529,3.2078,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843244726,0.38923,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843244928,0.38926,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843245129,3.8928,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843245431,0.38922,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843245633,3.8928,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843245833,0.38924,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843246039,4.86577,2569.3,2567.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1726843246040,0.38923,2569.1,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726843246225,3.2078,2569.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843246431,0.38925,2569.0,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726843246629,0.3893,2568.6,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726843246834,0.38935,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843247034,0.97328,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843247231,0.97328,2568.5,2567.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726843247232,0.38936,2568.2,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726843247535,0.38936,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843247536,0.38937,2568.1,2567.6,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1726843247741,1.0709,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843247938,0.97335,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843248236,0.97335,2568.3,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726843248237,0.38939,2568.0,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726843248440,3.2078,2568.2,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726843248639,0.38942,2567.8,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726843248835,0.38943,2567.8,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726843249041,0.38941,2567.9,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726843249337,3.2078,2568.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843249542,3.2078,2568.3,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726843249748,3.2078,2568.3,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726843249749,3.59714,2568.3,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726843250041,3.2078,2568.3,2567.5,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1726843250237,3.2078,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843250440,0.38941,2567.8,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726843250833,0.38939,2568.0,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726843251033,3.2078,2568.3,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843251341,0.38935,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843251643,0.38937,2568.1,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726843252347,0.38938,2568.1,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1726843252544,0.38938,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843252545,3.2078,2568.0,2567.4,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1726843252732,0.38943,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843253039,0.38947,2567.5,2567.1,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1726843253342,3.2078,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843253645,3.2078,2567.4,2566.8,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1726843253944,3.59728,2567.4,2566.8,11.51725294]
["bitfinex-derivatives","ETHF0:USTF0",1726843254135,0.38951,2567.2,2566.8,8.30945294]
["bitfinex-derivatives","ETHF0:USTF0",1726843254339,3.59733,2567.1,2566.4,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1726843254537,3.2078,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843254864,2.15201,2567.7,2566.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1726843255035,0.38949,2567.3,2566.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1726843255533,3.2078,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843255534,0.38951,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843256244,3.5973,2567.3,2566.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1726843256444,3.5973,2567.3,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726843256445,3.2078,2567.3,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726843256742,3.2078,2567.3,2566.7,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1726843256948,3.59729,2567.3,2566.7,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1726843257146,0.38951,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843257332,0.38952,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843257738,3.2078,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843257739,0.38951,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843258039,3.2078,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843258556,3.2078,2567.5,2566.7,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1726843258841,3.2078,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843259042,0.97369,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843259237,0.38951,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843259734,3.2078,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843259934,3.2078,2567.3,2566.7,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1726843260244,3.2078,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843260548,3.2078,2567.2,2566.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1726843260549,3.2078,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843260846,3.2078,2567.2,2565.6,0.979089]
["bitfinex-derivatives","ETHF0:USTF0",1726843260847,3.2078,2566.5,2565.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726843261047,0.97407,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843261235,0.38971,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843261436,0.38968,2566.1,2565.4,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726843261737,0.38968,2566.1,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726843262345,0.38973,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843262639,3.2078,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843262846,3.2078,2565.6,2565.2,0.90514711]
["bitfinex-derivatives","ETHF0:USTF0",1726843263056,3.59759,2565.3,2565.2,0.90514711]
["bitfinex-derivatives","ETHF0:USTF0",1726843263354,3.59759,2565.3,2564.3,1.3737656]
["bitfinex-derivatives","ETHF0:USTF0",1726843263355,0.38989,2564.7,2564.3,1.3737656]
["bitfinex-derivatives","ETHF0:USTF0",1726843263539,3.2078,2564.9,2564.3,0.2856656]
["bitfinex-derivatives","ETHF0:USTF0",1726843263737,2.3365,2565.9,2564.3,0.2856656]
["bitfinex-derivatives","ETHF0:USTF0",1726843263738,3.2078,2564.6,2564.3,0.2856656]
["bitfinex-derivatives","ETHF0:USTF0",1726843263945,0.38993,2564.4,2564.3,0.2856656]
["bitfinex-derivatives","ETHF0:USTF0",1726843264151,3.59773,2564.4,2564.3,0.2856656]
["bitfinex-derivatives","ETHF0:USTF0",1726843264335,7.49773,2564.4,2564.3,0.2856656]
["bitfinex-derivatives","ETHF0:USTF0",1726843264548,0.39,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843264843,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843265036,3.59782,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843265247,3.2078,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843265437,3.2078,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843265637,5.4042,2564.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843265638,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843266442,3.2078,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843266652,4.392,2564.5,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726843266840,0.38998,2564.1,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726843267039,3.2078,2564.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843267344,1.1842,2564.5,2563.4,11.55266088]
["bitfinex-derivatives","ETHF0:USTF0",1726843267543,0.38992,2564.5,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726843267747,0.38994,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843267945,0.38994,2564.4,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726843268251,3.2078,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843268545,0.38985,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843268741,0.38985,2565.0,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726843268937,3.2078,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843269139,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843269350,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843269351,0.38993,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843269541,3.2078,2564.9,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726843269741,3.2078,2564.9,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726843269742,0.3899,2564.7,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726843269951,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843270249,0.97454,2565.2,2564.0,8.258047]
["bitfinex-derivatives","ETHF0:USTF0",1726843270250,0.38992,2564.5,2564.0,8.258047]
["bitfinex-derivatives","ETHF0:USTF0",1726843270447,0.38992,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726843270743,0.38992,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843270945,3.59771,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843271149,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843271450,3.2078,2564.3,2563.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726843271652,0.97468,2564.9,2563.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726843271653,3.2078,2564.6,2563.5,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726843271951,3.2078,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843272146,3.59767,2564.8,2563.9,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1726843272347,3.2078,2564.8,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726843272545,3.2078,2564.8,2564.0,8.20084693]
["bitfinex-derivatives","ETHF0:USTF0",1726843272741,0.38992,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726843273045,0.38991,2564.6,2564.0,8.31778346]
["bitfinex-derivatives","ETHF0:USTF0",1726843273355,0.38991,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726843273554,0.38989,2564.7,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726843273756,3.2078,2565.1,2564.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1726843274048,3.2078,2565.4,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726843274252,3.2078,2565.4,2564.6,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1726843274547,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843274753,3.2078,2565.7,2564.7,7.99061849]
["bitfinex-derivatives","ETHF0:USTF0",1726843274754,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843274950,3.2078,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726843275150,0.38976,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843275346,0.3898,2565.3,2564.5,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1726843275651,0.3898,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843275652,0.38979,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843275948,3.2078,2565.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843276151,0.97461,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843276348,0.38991,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726843276545,0.38995,2564.3,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726843276748,3.2078,2564.7,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726843276954,4.18264,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843277150,4.22,2564.8,2563.4,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1726843277151,3.2078,2564.1,2563.4,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1726843277454,3.59779,2564.1,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726843277659,5.35066,2564.6,2563.5,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1726843277848,4.3759,2564.6,2563.8,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1726843278350,0.38987,2564.8,2564.1,4.18275]
["bitfinex-derivatives","ETHF0:USTF0",1726843278543,3.2078,2565.0,2563.9,9.21164998]
["bitfinex-derivatives","ETHF0:USTF0",1726843278745,3.2078,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843279051,3.2078,2564.7,2564.0,8.23662998]
["bitfinex-derivatives","ETHF0:USTF0",1726843279248,3.59769,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843279458,0.3899,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843279951,0.38988,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843280152,3.2078,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843280353,4.18243,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843280560,0.38992,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726843280747,3.2078,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726843280952,3.2078,2564.7,2564.0,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1726843280953,0.38991,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726843281153,3.2078,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843281154,3.59769,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843281354,0.3899,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726843281657,3.2078,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843281959,0.38991,2564.6,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726843282145,3.59769,2564.7,2564.0,9.32385968]
["bitfinex-derivatives","ETHF0:USTF0",1726843282349,3.5977,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843282544,3.2078,2564.6,2564.0,8.34889968]
["bitfinex-derivatives","ETHF0:USTF0",1726843282762,0.38992,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726843282954,0.38992,2564.5,2564.0,8.34889968]
["bitfinex-derivatives","ETHF0:USTF0",1726843282955,3.5977,2564.6,2564.0,9.32385968]
["bitfinex-derivatives","ETHF0:USTF0",1726843283253,3.2078,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843283461,3.2078,2564.9,2564.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1726843283754,3.59766,2564.9,2564.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726843284054,3.59766,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726843284267,3.59766,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726843284555,3.2078,2564.9,2564.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1726843284754,3.2078,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843284957,0.38992,2564.5,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726843285154,0.38992,2564.5,2563.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726843285155,3.2078,2564.5,2563.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1726843285355,4.22,2564.7,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726843285356,3.59781,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726843285560,3.2078,2563.9,2563.5,8.30828913]
["bitfinex-derivatives","ETHF0:USTF0",1726843285761,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843285762,3.59781,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843286055,3.2078,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843286267,0.38997,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726843286457,4.3993,2564.4,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726843286648,4.3993,2564.4,2563.6,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1726843286850,0.38997,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726843287048,4.3993,2564.4,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726843287049,0.38998,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726843287248,4.3993,2564.4,2563.6,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1726843287559,4.3993,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843287560,4.3993,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726843287757,4.3993,2564.4,2564.0,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1726843287758,3.2078,2564.4,2564.0,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1726843287966,1.1601,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843288155,1.55,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843288354,1.1601,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843288562,1.1601,2564.6,2564.1,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1726843288563,3.2078,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726843288761,0.38991,2564.6,2564.1,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1726843288958,0.38991,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843289174,0.38991,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843289656,0.38991,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843290064,3.2078,2564.7,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726843290065,3.2078,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726843290265,3.2078,2565.8,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726843290458,3.2078,2565.5,2564.8,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1726843290761,3.2078,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843290948,3.2078,2565.8,2564.8,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1726843290949,3.2078,2565.8,2564.9,8.32143543]
["bitfinex-derivatives","ETHF0:USTF0",1726843291150,3.2078,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843291365,3.2078,2565.5,2564.7,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1726843291666,3.2078,2565.4,2564.8,8.16801954]
["bitfinex-derivatives","ETHF0:USTF0",1726843291959,1.1887,2565.9,2564.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726843291960,3.2078,2565.1,2564.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726843292174,3.2078,2565.1,2564.8,8.55787954]
["bitfinex-derivatives","ETHF0:USTF0",1726843292480,3.2078,2565.1,2564.4,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1726843292766,3.2078,2565.1,2564.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726843293065,3.2078,2565.1,2562.0,0.583697]
["bitfinex-derivatives","ETHF0:USTF0",1726843293066,3.2078,2563.0,2562.0,0.583697]
["bitfinex-derivatives","ETHF0:USTF0",1726843293266,1.94929,2564.9,2559.5,1.96937919]
["bitfinex-derivatives","ETHF0:USTF0",1726843293267,0.39066,2559.6,2559.5,1.96937919]
["bitfinex-derivatives","ETHF0:USTF0",1726843293455,0.39066,2559.6,2559.5,6.66681051]
["bitfinex-derivatives","ETHF0:USTF0",1726843293456,3.2078,2559.6,2559.5,6.66681051]
["bitfinex-derivatives","ETHF0:USTF0",1726843293658,3.2078,2559.6,2559.5,1.2137083]
["bitfinex-derivatives","ETHF0:USTF0",1726843293867,2.3840917,2559.6,2559.5,20.74530878]
["bitfinex-derivatives","ETHF0:USTF0",1726843294062,2.3840917,2559.6,2559.5,18.65250878]
["bitfinex-derivatives","ETHF0:USTF0",1726843294254,2.3840917,2559.6,2559.5,16.57401051]
["bitfinex-derivatives","ETHF0:USTF0",1726843294468,2.3840917,2559.6,2559.5,18.75360738]
["bitfinex-derivatives","ETHF0:USTF0",1726843294653,2.3840917,2559.6,2559.5,6.66681051]
["bitfinex-derivatives","ETHF0:USTF0",1726843294854,2.3840917,2559.6,2557.9,0.19958331]
["bitfinex-derivatives","ETHF0:USTF0",1726843294855,6.2912917,2559.6,2558.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843295058,3.2078,2559.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843295256,3.2078,2559.2,2559.0,8.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1726843295561,3.2078,2559.2,2558.1,9.87461051]
["bitfinex-derivatives","ETHF0:USTF0",1726843295857,3.2078,2558.9,2558.6,8.00821899]
["bitfinex-derivatives","ETHF0:USTF0",1726843296069,3.2078,2558.9,2558.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1726843296362,3.2078,2558.9,2558.0,7.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726843296363,3.2078,2558.9,2558.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1726843296564,3.2078,2558.2,2558.0,8.94611051]
["bitfinex-derivatives","ETHF0:USTF0",1726843296755,3.2078,2558.2,2558.0,7.83791051]
["bitfinex-derivatives","ETHF0:USTF0",1726843296956,3.2078,2558.2,2558.0,6.66681051]
["bitfinex-derivatives","ETHF0:USTF0",1726843297469,3.2078,2558.6,2558.1,12.23462513]
["bitfinex-derivatives","ETHF0:USTF0",1726843297770,3.2078,2559.2,2558.1,15.83331513]
["bitfinex-derivatives","ETHF0:USTF0",1726843298088,3.2078,2559.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843298464,3.2078,2559.2,2558.5,8.43604148]
["bitfinex-derivatives","ETHF0:USTF0",1726843298667,3.2078,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843298965,3.2078,2559.4,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726843299174,3.2078,2559.4,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843299465,3.2078,2559.4,2558.4,11.43008692]
["bitfinex-derivatives","ETHF0:USTF0",1726843299863,3.2078,2559.1,2558.4,11.43008692]
["bitfinex-derivatives","ETHF0:USTF0",1726843300060,3.2078,2559.4,2558.4,11.43008692]
["bitfinex-derivatives","ETHF0:USTF0",1726843300466,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843300965,0.39061,2560.0,2558.5,1.59183]
["bitfinex-derivatives","ETHF0:USTF0",1726843300966,3.2078,2559.0,2558.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1726843301363,3.2078,2558.7,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843301662,3.2078,2558.1,2557.2,8.29716439]
["bitfinex-derivatives","ETHF0:USTF0",1726843301876,4.22,2559.3,2557.2,8.29716439]
["bitfinex-derivatives","ETHF0:USTF0",1726843301877,3.2078,2557.8,2557.2,8.29716439]
["bitfinex-derivatives","ETHF0:USTF0",1726843302068,3.2078,2558.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843302268,0.97669,2559.6,2557.3,12.55766826]
["bitfinex-derivatives","ETHF0:USTF0",1726843302269,3.2078,2558.1,2557.3,12.55766826]
["bitfinex-derivatives","ETHF0:USTF0",1726843302564,3.2078,2558.1,2557.3,11.57367291]
["bitfinex-derivatives","ETHF0:USTF0",1726843302768,3.2078,2558.1,2557.6,8.36587291]
["bitfinex-derivatives","ETHF0:USTF0",1726843302959,3.2078,2558.1,2557.1,17.61984801]
["bitfinex-derivatives","ETHF0:USTF0",1726843302960,3.2078,2557.8,2557.4,8.36587291]
["bitfinex-derivatives","ETHF0:USTF0",1726843303163,3.2078,2558.2,2557.4,8.36587291]
["bitfinex-derivatives","ETHF0:USTF0",1726843303365,3.2078,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843303564,10.74249,2560.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843303565,3.2078,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843304071,3.2078,2558.1,2558.0,8.31794488]
["bitfinex-derivatives","ETHF0:USTF0",1726843304267,3.2078,2558.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843304466,3.2078,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843304760,3.2078,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843304962,3.2078,2557.0,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843305167,3.2078,2556.7,2556.3,8.27481143]
["bitfinex-derivatives","ETHF0:USTF0",1726843305369,0.97753,2557.4,2555.3,17.4897935]
["bitfinex-derivatives","ETHF0:USTF0",1726843305370,3.2078,2556.4,2555.9,8.17173251]
["bitfinex-derivatives","ETHF0:USTF0",1726843305562,1.9543,2558.4,2555.3,8.27481143]
["bitfinex-derivatives","ETHF0:USTF0",1726843305563,3.2078,2556.7,2555.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843305773,3.2078,2556.7,2555.8,8.17173251]
["bitfinex-derivatives","ETHF0:USTF0",1726843305983,3.2078,2556.7,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726843306175,3.2078,2556.7,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843306475,3.2078,2556.4,2555.5,8.16300087]
["bitfinex-derivatives","ETHF0:USTF0",1726843306678,3.2078,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843307066,0.39133,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843307269,3.2078,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843307464,3.2078,2555.6,2554.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843307465,3.2078,2555.6,2554.7,8.08903528]
["bitfinex-derivatives","ETHF0:USTF0",1726843307673,3.2078,2555.9,2554.6,11.29683528]
["bitfinex-derivatives","ETHF0:USTF0",1726843307866,3.2078,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843308179,3.2078,2555.9,2554.7,8.05136531]
["bitfinex-derivatives","ETHF0:USTF0",1726843308478,3.2078,2555.6,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726843308677,3.2078,2555.6,2554.6,8.05136531]
["bitfinex-derivatives","ETHF0:USTF0",1726843308877,3.2078,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843309375,3.2078,2555.2,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843309680,0.3913,2555.5,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726843309866,3.2078,2555.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843310268,3.2078,2555.4,2554.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726843310972,3.2078,2555.4,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726843311187,3.2078,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843311470,3.2078,2555.4,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726843311774,3.2078,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843313275,3.2078,2555.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843313470,3.59911,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843313677,3.2078,2555.4,2554.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726843313887,6.805,2559.5,2554.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843313888,3.2078,2555.6,2554.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843314082,3.2078,2556.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843314297,4.18551,2556.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843314577,3.2078,2556.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843314901,3.2078,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843315089,0.39116,2556.4,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843315374,3.2078,2556.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843315579,3.2078,2556.3,2554.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726843315772,0.39119,2556.2,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843315970,0.97785,2556.5,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843316178,0.97789,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843316374,7.4278,2556.3,2555.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843316591,7.4278,2556.3,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843316776,3.2078,2556.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843316974,3.2078,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843317284,0.39116,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843317485,0.39116,2556.4,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843317683,0.39114,2556.5,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843317876,3.2078,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843318180,4.18558,2556.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843318568,4.18558,2556.7,2555.0,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1726843318569,3.2078,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843318775,0.3912,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843318979,3.2078,2556.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843319281,3.2078,2556.7,2555.6,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726843319282,0.39121,2556.1,2555.6,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726843319472,0.97781,2556.6,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843319674,3.2078,2556.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843320074,3.2078,2556.7,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843320075,0.39114,2556.5,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843320274,3.2078,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843320477,3.2078,2556.7,2555.7,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1726843320478,3.2078,2556.7,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843320694,0.39115,2556.4,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843320887,3.2078,2556.7,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843320888,0.39119,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843321089,4.22,2557.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843321090,3.2078,2557.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843321383,13.903,2559.9,2555.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726843321384,3.2078,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843321578,3.2078,2557.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843321579,6.0,2557.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843321796,3.2078,2557.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843322081,4.18573,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843322285,4.22,2556.6,2554.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726843322286,7.4278,2556.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843322482,3.2078,2555.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843322675,2.15608527,2556.6,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843322676,0.3914,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843322984,0.3913,2555.5,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843323173,3.2078,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843323373,3.2078,2555.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843323774,4.18601,2555.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843323976,0.97823,2555.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843324181,3.2078,2555.6,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843324376,3.2078,2555.6,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726843324578,1.86184,2555.6,2554.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843324775,0.97758,2557.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843324984,0.97758,2557.2,2555.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843324985,3.2078,2557.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843325186,4.4123,2557.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843325482,0.39102,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843325788,4.4123,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843326180,0.39104,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843326375,0.9775,2557.4,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843326784,1.2045,2557.5,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726843326993,1.2007,2557.7,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726843327176,3.2078,2557.8,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726843327378,4.22,2558.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843327677,0.39092,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843327878,4.22,2558.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843328195,0.39088,2558.2,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726843328489,0.97705,2558.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843328677,0.97705,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843328886,0.97705,2558.6,2557.0,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1726843328887,0.39087,2558.3,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843329184,3.2078,2558.7,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726843329389,3.2078,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843329580,0.39087,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843329889,0.97708,2558.5,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843330084,0.39088,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843330285,3.2078,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843330790,3.2078,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843330995,3.2078,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843331290,3.2078,2559.0,2557.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726843331291,1.2667,2559.2,2558.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726843331582,1.2667,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843331583,0.39075,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843331786,3.2078,2559.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843331984,0.39067,2559.6,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726843332187,0.39067,2559.6,2559.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726843332382,40.8,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843332583,3.2078,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843332782,4.22,2559.9,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843332985,44.0078,2560.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843333181,5.4625,2560.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843333489,0.97651,2560.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843333692,4.22,2560.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843333889,3.2078,2559.9,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843334083,5.1967,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843334281,0.39068,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843334488,3.2078,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843335287,0.9767,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843335487,0.39074,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843335680,0.39075,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843336085,10.29875,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843336293,0.9767,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843336591,7.4278,2559.6,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843336592,3.2078,2559.6,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843336806,0.39071,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843337000,3.2078,2559.6,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843337290,3.2078,2559.6,2558.3,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1726843337291,4.18436,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843337483,3.2078,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843338094,0.3907,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843338286,0.39069,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843338486,0.3907,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843338688,3.2078,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843338889,0.97662,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843339195,0.97666,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843339499,0.39072,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843339813,3.2078,2559.9,2558.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1726843339814,0.97674,2559.4,2558.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1726843339998,0.39072,2559.3,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726843340188,0.39072,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843340189,0.39071,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843340388,0.97662,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843340586,5.19654,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843340587,4.22,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843340897,0.97655,2559.9,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843341091,4.18425,2560.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843341285,4.18425,2560.2,2558.6,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1726843341286,0.39065,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843341690,0.39069,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843342190,10.29789,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843342393,9.9072,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843342595,0.97662,2559.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843342792,0.39074,2559.2,2558.8,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726843343095,0.39074,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843343290,0.39074,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843343491,0.97666,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843343796,0.39076,2559.0,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726843344402,0.9767,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843344403,0.97681,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843344601,4.22,2559.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843344795,0.39081,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843345491,0.9769,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843345688,0.39081,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843346099,0.97693,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843346397,0.39079,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843346588,4.22,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843346791,0.39081,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843346995,0.3908,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843347191,0.97691,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843347401,0.9768,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843347701,0.97682,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843348000,0.97681,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843348200,3.2078,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843348399,0.39084,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843348596,0.97689,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843348802,0.39081,2558.7,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726843349098,0.97693,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843349311,3.2078,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843349594,0.39079,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843349802,0.97693,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843350002,0.39081,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843350191,4.22,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843350391,0.39087,2558.3,2558.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1726843350803,4.22,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843350989,0.97689,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843351196,0.39084,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843351491,0.977,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843351894,0.39085,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843352096,0.97693,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843352295,0.97701,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843352600,0.97712,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843352805,1.36823,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843353004,1.36823,2557.9,2557.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726843353005,0.39097,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843353397,0.391,2557.4,2557.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726843353598,0.391,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843353903,0.97745,2557.6,2557.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726843354097,0.39102,2557.3,2557.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726843354298,0.97745,2557.6,2557.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726843354493,0.39101,2557.3,2557.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726843354701,3.2078,2557.8,2557.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726843354702,0.97739,2557.7,2557.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1726843354896,0.97759,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843355200,0.97759,2557.2,2555.8,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1726843355201,0.97756,2557.3,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726843355509,3.2078,2557.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843355510,0.39113,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843355698,4.22,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843355699,0.39111,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843355891,4.22,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843356197,4.22,2557.1,2556.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726843356198,0.97783,2556.6,2556.0,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726843356400,0.97773,2556.8,2556.0,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726843356601,5.19765,2557.1,2556.0,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726843356815,0.39106,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843356995,0.39103,2557.2,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726843357308,45.02,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843357498,45.02,2557.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843357808,45.02,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843357809,0.9775,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843358099,4.22,2557.5,2556.5,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1726843358100,0.97754,2557.3,2556.5,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1726843358304,3.2078,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843358495,4.22,2557.5,2556.4,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1726843358496,0.39101,2557.4,2556.4,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1726843358696,0.39101,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843358895,4.18521,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843359092,4.18521,2557.7,2556.4,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1726843359093,4.22,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843359320,1.3984151,2558.0,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726843359516,3.2078,2558.3,2556.2,5.75587]
["bitfinex-derivatives","ETHF0:USTF0",1726843359517,1.0075051,2558.3,2557.3,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1726843359808,1.0075051,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843360107,0.39082,2558.6,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726843360296,0.39082,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843360492,0.39082,2558.6,2557.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726843360493,0.39082,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843360692,0.39084,2558.5,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726843360901,5.1922651,2558.9,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726843360902,1.0075051,2558.7,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726843361104,0.39079,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843361308,4.6060851,2558.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843361507,3.59858,2558.9,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726843361704,3.59858,2558.9,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843361705,0.39079,2558.8,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726843361910,0.39079,2558.8,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843361911,0.39078,2558.8,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843362097,4.2153051,2558.9,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726843362298,4.2153051,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843362507,1.0075051,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843362726,1.0075051,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843362911,1.0075051,2559.6,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726843363208,0.39068,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843363408,1.0075051,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843363601,0.39069,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843363806,1.0075051,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843364007,0.39068,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843364205,1.0075051,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843364405,0.39068,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843364606,0.3907,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843364915,0.39071,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843365108,0.3907,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843365311,1.0075051,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843365611,0.3907,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843365811,0.39071,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843366005,1.0075051,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843366223,0.39075,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843366505,0.39075,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843366705,4.29875,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843366915,1.0075051,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843367116,1.3982051,2559.4,2558.8,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726843367313,0.3907,2559.4,2558.8,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726843367516,0.3907,2559.4,2558.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1726843367517,1.3981751,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843367812,1.3981851,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843368011,0.39072,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843368208,1.0075051,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843368405,1.51125765,2559.5,2559.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1726843368406,1.0075051,2559.5,2559.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1726843368606,1.3981651,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843368807,1.0075051,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843369113,0.39071,2559.3,2558.8,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726843369408,1.0075051,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843369617,1.0075051,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843369809,1.0075051,2559.5,2559.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1726843370005,1.0075051,2559.5,2559.1,7.50573]
["bitfinex-derivatives","ETHF0:USTF0",1726843370200,1.90192765,2559.6,2558.5,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1726843370201,1.0075051,2559.4,2558.6,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1726843370413,5.8150102,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843370414,1.51125765,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843370615,1.01631024,2559.4,2559.3,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1726843370918,1.51125765,2559.7,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726843370919,1.01631024,2559.7,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726843371101,1.51125765,2559.9,2559.6,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1726843371311,2.0150102,2560.1,2559.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1726843371312,1.01607142,2560.1,2559.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1726843371604,1.90177765,2560.6,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726843371801,1.51125765,2560.6,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726843372006,0.39051,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843372202,0.39051,2560.6,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726843372400,0.39051,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843372401,0.39051,2560.6,2560.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726843372611,0.39054,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843372810,0.39056,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843373004,1.51125765,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843373207,2.87825765,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843373420,1.367,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843373604,4.64817091,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843373813,13.63961111,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843374112,18.41604111,2560.2,2560.1,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1726843374328,17.94336367,2560.2,2560.1,0.51161]
["bitfinex-derivatives","ETHF0:USTF0",1726843374610,0.97655,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843374810,3.39866256,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843375008,11.93801913,2559.9,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843375211,11.93801913,2559.9,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726843375212,0.39067,2559.6,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726843375415,1.91437024,2559.6,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726843375710,1.52370024,2559.3,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843375916,0.39074,2559.1,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726843376106,1.52370024,2559.2,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726843376311,1.52370024,2559.3,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726843376506,0.39071,2559.3,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726843376720,1.52370024,2559.4,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726843377018,0.39073,2559.2,2558.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726843377517,0.39073,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843377711,1.52370024,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843378017,1.52370024,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843378516,0.39075,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843378712,0.39075,2559.0,2558.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726843378713,2.50059024,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843378917,2.50059024,2559.0,2558.2,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1726843378918,0.39081,2558.6,2558.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726843379126,1.52370024,2558.5,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726843379309,0.39088,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843379617,1.52370024,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726843379811,0.39084,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726843379812,1.52370024,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726843380117,1.52370024,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843380523,3.2078,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843380524,4.73150024,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843380719,3.2078,2558.9,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726843380913,0.39074,2559.1,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726843381412,1.52370024,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843381720,6.80837913,2559.4,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843381721,1.52370024,2559.1,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726843381908,0.39076,2559.0,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726843382110,3.8,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843382309,3.8,2559.0,2558.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726843382310,0.977,2558.7,2558.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726843382515,0.39085,2558.4,2558.0,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726843382714,0.39085,2558.4,2558.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726843383117,0.39085,2558.4,2558.0,4.74371]
["bitfinex-derivatives","ETHF0:USTF0",1726843383329,0.39083,2558.5,2558.0,4.74371]
["bitfinex-derivatives","ETHF0:USTF0",1726843383617,1.91451024,2558.7,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726843383814,0.39084,2558.5,2558.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726843384015,4.73150024,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726843384218,4.73150024,2558.8,2558.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726843384219,1.52370024,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843384413,0.39081,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843384616,0.39081,2558.7,2558.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1726843384617,1.52370024,2558.8,2558.0,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726843384824,0.39089,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843385116,6.30090024,2558.2,2557.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1726843385321,1.52370024,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843385523,3.2078,2558.1,2557.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1726843385524,0.39098,2557.5,2557.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1726843385727,3.2078,2557.6,2557.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1726843386015,0.39101,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843386219,0.39097,2557.6,2556.9,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1726843386610,3.2078,2557.6,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843386818,1.52370024,2557.9,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843387017,1.91461024,2558.0,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726843387215,0.39091,2558.0,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726843387714,1.52370024,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843387913,3.2078,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843388117,0.39098,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843388315,0.39098,2557.6,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726843388618,0.39098,2557.5,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726843389016,3.8,2557.7,2556.8,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726843389216,3.2078,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843389423,0.39107,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843389722,0.97754,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843389911,0.97754,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843390117,3.8,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843390327,3.8,2556.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843390328,0.97773,2556.8,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843390517,0.39115,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843390724,0.39115,2556.5,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726843390920,0.39115,2556.4,2555.8,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726843391731,3.2078,2556.8,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843392228,3.8,2556.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843392424,0.3911,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843392626,3.2078,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843392928,0.3911,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843393231,0.97765,2557.0,2556.1,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726843393427,3.8,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843393625,0.39111,2556.7,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843394130,0.39112,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843394333,3.59891,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843394632,3.8,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843394928,0.39113,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843395135,4.77769,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843395431,4.77769,2557.0,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726843395730,4.77769,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843395731,0.39107,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726843396124,0.39111,2556.7,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726843396320,3.8,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843396535,4.77772,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843396725,3.2078,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843396930,4.77772,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843397131,7.98552,2556.9,2556.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726843397329,0.39114,2556.5,2556.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726843397522,3.59892,2556.6,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726843397726,3.8,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843397925,0.39111,2556.7,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726843398126,3.8,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843398127,0.39114,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843398332,0.39113,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843398532,0.39113,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843399037,0.39114,2556.5,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843399223,3.8,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843399429,3.8,2556.9,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726843399430,0.39112,2556.6,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726843399628,0.39116,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843399933,0.39116,2556.4,2555.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726843399934,3.8,2556.4,2555.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726843400239,0.39127,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843400427,3.2078,2556.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843400428,0.3913,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843400627,4.77804,2556.0,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843400628,0.39128,2555.6,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843400826,0.39128,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843400827,0.39127,2555.7,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726843401134,0.39126,2555.7,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726843401340,0.39127,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843401528,0.39124,2555.9,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843401837,0.39124,2555.8,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843402432,3.8,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843402632,0.39125,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843402834,4.19122,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843403026,0.39121,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843403231,0.39123,2555.9,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843403433,3.2078,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843403731,0.39116,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843403932,0.39114,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843404138,0.39113,2556.6,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726843404347,0.39114,2556.5,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726843404629,0.39117,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843404828,0.97777,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843405028,0.39121,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843405232,0.97793,2556.3,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843405431,0.97796,2556.2,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843405631,0.39121,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843405827,3.8,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843406034,0.39122,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843406236,0.978,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843406651,0.39126,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843406941,3.8,2556.0,2555.2,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1726843407237,3.8,2556.0,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843407428,3.2078,2556.5,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843407632,1.52370024,2556.7,2555.5,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1726843407633,0.97779,2556.7,2555.5,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1726843407839,0.97768,2557.0,2555.9,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1726843407840,3.2078,2557.0,2555.9,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1726843408137,3.8,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843408436,0.39104,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843408635,0.39108,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843408842,0.39109,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843409042,0.39108,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843409244,0.39109,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843409446,4.77755,2557.3,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726843409447,3.8,2557.3,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726843409639,3.8,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843409640,0.39106,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843409834,3.8,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843410042,7.0078,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843410640,0.39103,2557.2,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726843410850,0.39104,2557.2,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726843411138,0.97736,2557.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843411139,7.0078,2557.3,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843411338,0.39111,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843411542,7.0078,2557.3,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843411739,0.39108,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843411939,0.3911,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843412144,0.39111,2556.7,2556.1,4.75189]
["bitfinex-derivatives","ETHF0:USTF0",1726843412534,3.2078,2557.0,2556.1,4.75189]
["bitfinex-derivatives","ETHF0:USTF0",1726843412744,3.2078,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843412745,0.39114,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843412941,0.39114,2556.5,2556.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726843413241,0.39113,2556.6,2556.0,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1726843413440,0.39114,2556.5,2556.0,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1726843413746,0.39115,2556.4,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726843414243,3.8,2556.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843414244,0.39114,2556.5,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843414442,3.2078,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843414851,0.39109,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843415050,0.3911,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843415244,3.2078,2557.0,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726843415548,0.3911,2556.8,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726843415749,3.2078,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843415948,0.39112,2556.6,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726843416248,0.39115,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843416454,0.97773,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843416648,0.9778,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843416945,0.97773,2556.8,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726843417146,0.39117,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843417347,0.97777,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843417541,0.39115,2556.4,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843417849,0.39114,2556.5,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726843418051,4.1856,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843418247,0.97781,2556.6,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726843418543,0.97785,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843418848,0.39112,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843419052,0.39114,2556.5,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843419645,6.30139024,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843419646,0.39109,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843419850,5.12255024,2557.1,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843420039,0.39106,2557.0,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726843420240,2.79420024,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843420241,0.3911,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843420445,0.39112,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843420651,0.39112,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843420950,0.97773,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843421245,0.97773,2556.9,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726843421246,0.39113,2556.6,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726843421749,4.77773,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726843421750,0.39111,2556.7,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726843421945,0.3911,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726843422143,0.97765,2557.0,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726843422341,0.39111,2556.7,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726843422939,0.39111,2556.7,2556.1,4.18577]
["bitfinex-derivatives","ETHF0:USTF0",1726843423145,1.52370024,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843423348,1.52370024,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843423547,1.52370024,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843423740,2.03161913,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843423741,1.52370024,2557.2,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843423945,0.39102,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843423946,1.91473024,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843424253,1.52370024,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843424450,0.39102,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843424749,0.97748,2557.5,2556.6,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1726843424750,1.52370024,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843424954,2.50118024,2557.5,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843425149,0.39102,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843425347,1.52370024,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843425550,0.39102,2557.3,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726843426055,0.39102,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843426256,1.91471024,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726843426456,0.39102,2557.3,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726843426653,0.97754,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843426861,0.97754,2557.3,2556.6,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1726843426862,1.52370024,2557.3,2556.6,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1726843427052,0.39104,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726843427353,0.39108,2556.9,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726843427757,2.50133024,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843428055,0.39108,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843428261,1.91477024,2556.9,2556.6,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1726843428652,1.52370024,2556.9,2556.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726843428861,1.52370024,2556.7,2556.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726843429162,1.91484024,2556.5,2556.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726843429359,0.39115,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843429561,1.91485024,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843429948,0.39118,2556.3,2556.0,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1726843430252,1.91488024,2556.3,2556.0,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1726843430452,1.91487024,2556.3,2556.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726843430963,1.52370024,2556.2,2556.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726843431162,1.52370024,2556.1,2556.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726843431555,1.52370024,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843431757,1.91489024,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843431955,0.39124,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843432259,2.42285913,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843432458,1.53311116,2555.6,2555.3,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1726843432659,1.53311116,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843432862,1.53311116,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843433256,1.53311116,2555.5,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726843433566,1.53311116,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843433766,1.53354561,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843433964,1.53353569,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843434159,2.03161913,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843434460,1.5334985,2555.4,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726843434869,1.5334985,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843435057,1.53352118,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843435268,2.42289913,2555.6,2555.3,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1726843435471,1.53354039,2555.4,2555.3,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1726843435968,4.35807,2556.0,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843435969,1.53354039,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843436163,2.91000276,2555.9,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843436164,1.53354039,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843436354,1.53354039,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843436559,1.53354039,2555.8,2555.0,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1726843436560,1.53354039,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843436757,1.53323511,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843436958,2.03161913,2556.0,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843437158,0.3912,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843437159,2.03161913,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843437356,1.53298584,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843437557,2.03161913,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843437558,1.53298584,2556.1,2555.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726843437758,1.53298584,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843438563,1.53298584,2556.1,2556.0,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1726843438870,0.9777,2556.9,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843438871,1.53298584,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843439067,1.53298584,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843439564,2.03161913,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726843439754,2.03161913,2556.4,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843439755,1.53287732,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843439955,1.53287732,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843440161,1.53287732,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843440468,1.53287732,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843440666,1.53287732,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843440864,1.53287732,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843441062,1.53287732,2556.1,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843441063,0.39122,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843441367,1.53304974,2555.9,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843441569,1.53304974,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843441570,1.92427974,2555.9,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843441763,1.53304974,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843441960,1.53304974,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843442266,1.5329092,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843442471,1.5329092,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843442670,1.9241492,2555.8,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726843442860,1.5329092,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843443366,1.5329092,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843443671,0.39132,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843443874,1.53331877,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843444065,1.53331877,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843444267,2.42291913,2555.5,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843444467,1.53299645,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843444872,1.92430645,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843445069,1.53299645,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843445263,1.53299645,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843445264,1.53299645,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843445469,1.53299645,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843445663,2.03161913,2555.7,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843445664,1.53299645,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843446473,1.53299645,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843446668,1.53299645,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843447067,1.53251064,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843447266,0.39123,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843447267,2.03161913,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843447867,2.42283913,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843448073,0.39122,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843448267,0.39122,2556.0,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843448467,1.5327178,2555.9,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843448773,0.39123,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843448976,1.53276024,2555.8,2555.7,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843449270,1.53276024,2555.8,2555.7,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726843449466,1.53280864,2555.8,2555.7,7.51186]
["bitfinex-derivatives","ETHF0:USTF0",1726843450275,1.53280864,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843450667,2.03161913,2556.0,2555.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726843450885,2.90995276,2556.2,2555.8,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1726843450886,2.03161913,2556.2,2555.8,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1726843451082,1.53259835,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843451292,1.53259835,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843451478,0.39118,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843451672,1.53256674,2556.3,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726843451878,1.53256674,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843452076,1.53256674,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843452381,1.53248806,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843452580,1.53248806,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726843452879,1.53248806,2556.4,2556.3,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1726843453186,2.03161913,2556.5,2556.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726843453371,2.03161913,2556.4,2555.9,5.12392]
["bitfinex-derivatives","ETHF0:USTF0",1726843453575,1.53301659,2556.0,2555.9,5.12392]
["bitfinex-derivatives","ETHF0:USTF0",1726843453774,1.53301659,2556.0,2555.9,5.12393]
["bitfinex-derivatives","ETHF0:USTF0",1726843454088,2.04402213,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843454385,2.04402213,2556.3,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726843454580,2.04402213,2556.3,2555.9,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726843454790,1.53301965,2556.0,2555.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1726843455082,1.53301965,2556.0,2555.9,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1726843455389,1.53301965,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843455685,2.43522213,2556.1,2555.7,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1726843455889,1.53327226,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843456190,1.53327226,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843456682,1.53327226,2556.1,2555.9,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726843456894,1.53327226,2556.0,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726843457091,1.53327226,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843457320,1.53351925,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843457793,1.53351925,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843458595,1.53351925,2555.9,2555.8,7.51184]
["bitfinex-derivatives","ETHF0:USTF0",1726843459181,2.51876276,2556.3,2555.8,7.51184]
["bitfinex-derivatives","ETHF0:USTF0",1726843459182,1.53351925,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843459589,1.53351925,2556.0,2555.9,10.30403]
["bitfinex-derivatives","ETHF0:USTF0",1726843459886,1.53351925,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843460091,1.53351925,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843460499,0.39122,2556.0,2555.8,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726843460695,1.53351925,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843461091,1.53351925,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843461390,1.53351925,2556.0,2555.8,7.51183]
["bitfinex-derivatives","ETHF0:USTF0",1726843461597,1.53367555,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843461786,2.04402213,2556.1,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843461989,2.43522213,2556.1,2555.8,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726843462300,1.53368147,2556.0,2555.8,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726843462597,1.53368147,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843462795,1.53368147,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843463203,1.53368147,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843463494,1.53368147,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843463702,1.53368147,2555.9,2555.8,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726843464096,1.92490147,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843464598,1.92491147,2555.9,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843464785,1.53368147,2555.9,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843465099,1.53368147,2555.9,2555.8,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726843465293,1.53368147,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843465697,1.53368147,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843465895,1.53368147,2556.0,2555.8,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726843466093,1.53368147,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843466599,0.39126,2555.7,2555.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726843466795,0.39126,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843466796,1.53391649,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843467102,2.43527213,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843467297,1.53386559,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843467706,3.02210213,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843467707,1.92513559,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843468000,3.02210213,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843468001,2.04402213,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843468201,1.53393742,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843468399,1.53393742,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843468794,1.53393742,2555.5,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843469096,1.53393742,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726843469397,1.53393742,2555.5,2555.4,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1726843469600,1.53393742,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843469795,1.53393742,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843470005,1.53393742,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843470298,2.04402213,2556.1,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843470495,0.39121,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843470701,1.53404423,2555.9,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843471097,0.39121,2556.0,2555.8,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1726843471307,2.43523213,2556.0,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843471600,2.43524213,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843471805,2.43524213,2556.0,2555.7,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1726843471993,2.04402213,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843474403,2.04402213,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843474592,0.39124,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843474795,2.43526213,2555.8,2555.7,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726843475214,2.91000276,2555.8,2555.7,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726843475403,0.39124,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843476093,0.39124,2555.9,2555.7,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726843476301,2.56143977,2555.8,2555.7,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726843476503,0.97806,2556.0,2555.7,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726843476697,2.56149158,2555.8,2555.7,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726843477696,2.56149158,2555.9,2555.7,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726843477903,2.56149158,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843478102,2.56125206,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843478491,2.95244206,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843478697,0.3912,2556.1,2555.9,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843479005,3.02376364,2556.6,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843479203,2.56106443,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843479497,2.95224443,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843479803,2.95226443,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843480099,0.39121,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843480301,3.02376364,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843480604,0.39121,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843480803,0.39121,2556.0,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843481003,2.56178831,2555.9,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843481301,2.56210265,2555.9,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843482896,0.39122,2556.0,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843483095,0.39122,2556.0,2555.7,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1726843483292,2.56229537,2555.9,2555.7,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1726843483505,2.56229537,2555.9,2555.6,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1726843483706,0.97796,2556.2,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843483707,2.56229537,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843483910,2.04972316,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843484205,2.04972316,2555.8,2555.7,10.30406]
["bitfinex-derivatives","ETHF0:USTF0",1726843484405,2.04972316,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843484803,2.04972316,2555.9,2555.8,4.30404]
["bitfinex-derivatives","ETHF0:USTF0",1726843485297,2.95351537,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843485498,2.56229537,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843485693,2.04996361,2555.7,2555.6,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726843486108,2.95352537,2555.9,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843486109,0.39124,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843486355,2.95353537,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843486608,2.56229537,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843486909,2.95354537,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843487507,0.39124,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843487711,2.95353537,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843488401,2.56229537,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843488804,0.39126,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843489304,0.39127,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843489509,2.95427905,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843489703,2.56299905,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843489900,2.95428905,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843490108,2.95428905,2555.6,2555.1,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726843490109,0.39131,2555.4,2555.1,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726843490323,2.75,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843490324,2.0504369,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843490503,2.0504369,2555.3,2555.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1726843491208,2.95428905,2555.5,2555.2,4.89194]
["bitfinex-derivatives","ETHF0:USTF0",1726843491409,2.95428905,2555.5,2555.2,4.57747]
["bitfinex-derivatives","ETHF0:USTF0",1726843491410,2.05059221,2555.3,2555.2,4.57747]
["bitfinex-derivatives","ETHF0:USTF0",1726843491714,2.05059221,2555.3,2555.2,8.94961962]
["bitfinex-derivatives","ETHF0:USTF0",1726843492116,2.05059221,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843492419,2.95428905,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843492715,2.56299905,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843492917,2.95428905,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843493412,2.56299905,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843494814,2.95427905,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843495219,0.39128,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843495417,2.95404119,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843496322,2.56277119,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843496716,2.95404119,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843497013,0.39125,2555.8,2555.7,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843497519,2.95390922,2555.8,2555.7,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843497725,0.39128,2555.6,2555.5,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843498615,2.95393922,2555.6,2555.5,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843498918,0.3913,2555.5,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843499123,2.56265922,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843499124,2.95394922,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843499419,2.56265922,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843500112,2.95392922,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843500307,3.72817,2555.7,2555.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843500308,0.39131,2555.4,2555.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843500917,0.39138,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843501138,3.2078,2555.4,2554.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726843501139,4.80090248,2554.9,2554.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726843501315,2.05090248,2554.9,2554.8,8.49209]
["bitfinex-derivatives","ETHF0:USTF0",1726843501620,1.53792876,2555.1,2555.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1726843501810,1.53792876,2555.2,2555.0,7.36978]
["bitfinex-derivatives","ETHF0:USTF0",1726843502007,2.05090248,2555.3,2555.2,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1726843502215,2.05090248,2555.4,2555.3,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1726843502414,2.05090248,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843502614,2.05090248,2555.4,2555.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1726843502816,2.05090248,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843503019,2.95466069,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843503215,2.95466069,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843503410,0.39129,2555.6,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726843503613,2.95421052,2555.6,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726843505515,0.39129,2555.5,2555.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726843505711,2.95421052,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843506018,2.56292052,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843506224,2.95419052,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843506611,2.56292052,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843506814,2.56292052,2555.8,2555.5,4.89103]
["bitfinex-derivatives","ETHF0:USTF0",1726843507015,2.56284917,2555.8,2555.7,4.57721]
["bitfinex-derivatives","ETHF0:USTF0",1726843507215,2.56284917,2555.9,2555.8,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1726843507416,2.54318,2556.5,2555.8,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1726843507417,2.56284917,2556.1,2556.0,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1726843507626,4.61284977,2556.1,2556.0,4.57705]
["bitfinex-derivatives","ETHF0:USTF0",1726843507818,2.0500006,2556.1,2556.0,7.51101]
["bitfinex-derivatives","ETHF0:USTF0",1726843508210,0.3912,2556.1,2556.0,7.51101]
["bitfinex-derivatives","ETHF0:USTF0",1726843508416,0.39119,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843508615,2.95375507,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843508915,7.05319,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843509149,2.05019876,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843509422,2.05019876,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843509725,2.05019876,2555.8,2555.7,7.51186]
["bitfinex-derivatives","ETHF0:USTF0",1726843510523,2.05019876,2555.8,2555.7,8.49001]
["bitfinex-derivatives","ETHF0:USTF0",1726843510718,2.05019876,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843510922,2.05019876,2555.9,2555.8,6.26026]
["bitfinex-derivatives","ETHF0:USTF0",1726843511118,2.05019876,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843511328,2.05004732,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843511515,2.95377651,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843511716,0.39119,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843511918,2.75,2556.5,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843512126,2.56249529,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843512421,0.39116,2556.4,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726843513315,3.2078,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843513316,2.75,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843513518,2.75,2556.3,2555.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1726843513519,2.75,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843513819,2.56241348,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843514029,2.56241348,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843514220,2.56241348,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843514420,2.56241348,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843514620,0.39117,2556.3,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843514823,5.77376364,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843515024,0.39116,2556.4,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726843515328,3.72786,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726843515530,3.72786,2556.5,2556.0,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1726843515531,0.39119,2556.2,2556.0,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1726843515726,2.56188824,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843515926,2.56205715,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843516125,2.95336557,2556.0,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726843516321,3.72798,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843516524,5.9578,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843516724,0.39123,2555.9,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843516926,0.97811,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843517233,0.39135,2555.1,2554.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726843517434,1.53764568,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843517624,1.53764568,2554.8,2554.7,1.36994]
["bitfinex-derivatives","ETHF0:USTF0",1726843517825,2.05019424,2555.1,2554.9,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1726843518126,2.05019424,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843518325,2.05019424,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843518523,2.05019424,2555.4,2555.3,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1726843518724,2.05019424,2555.4,2555.3,7.51272]
["bitfinex-derivatives","ETHF0:USTF0",1726843519136,0.3913,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843519326,0.3913,2555.5,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843519523,0.39128,2555.6,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843519722,2.56208723,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843520541,2.56208723,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843520743,2.56208723,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726843521032,2.56208723,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843521628,3.02376364,2555.9,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843521629,2.56208723,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726843521828,2.95334723,2555.7,2555.2,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726843522135,2.04937609,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843522332,2.04937609,2555.4,2555.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726843522333,9.49813723,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843522533,2.44095873,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843522741,0.39136,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843523037,0.3914,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843523231,0.3914,2554.8,2554.2,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726843523232,2.04976809,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843523435,2.44118809,2554.7,2554.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843523737,1.5366878,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843524160,1.5366878,2554.5,2554.2,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726843524338,1.9281578,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843524531,2.04976809,2554.4,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843524731,2.04976809,2554.4,2553.8,5.09829026]
["bitfinex-derivatives","ETHF0:USTF0",1726843524732,1.53606561,2554.1,2553.8,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726843524940,1.53606561,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843525443,1.53606561,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843525943,1.53606561,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843525944,8.71496809,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843526148,2.75,2553.6,2553.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726843526440,2.75,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843526441,1.41397857,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843526634,1.02235857,2553.4,2553.0,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726843526831,1.02235857,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843526832,1.02235857,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843527035,1.41400857,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843527237,1.41401857,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843527568,0.39166,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726843527847,1.02235857,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726843528252,1.02235857,2553.9,2553.2,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726843528454,1.02235857,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843528756,1.53523751,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843528757,1.02235857,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843528951,2.57735857,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726843529250,2.54815857,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843529443,1.5258,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843529649,1.02235857,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843529948,3.09023751,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843529949,1.02235857,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843530146,1.01963166,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843530346,3.9144,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726843530654,3.76965452,2554.7,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843530853,4.16110452,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843531052,3.14145,2554.5,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843531358,4.16110452,2554.5,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726843531551,4.16110452,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843531853,0.39148,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843532051,0.39147,2554.3,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843532248,1.01965452,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843532448,1.98906,2554.4,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843532648,1.5976,2554.4,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843532855,1.98906,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843533051,0.39149,2554.2,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843533246,0.3915,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843533463,0.39152,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726843533660,1.01965452,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843533953,3.00871452,2554.4,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726843534158,2.61725452,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843534361,1.98906,2554.4,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843534560,1.5976,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843534859,6.33473751,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843534860,1.5917,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843535164,1.01965452,2555.0,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843535352,1.01965452,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726843535553,3.08858452,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726843535855,3.08858452,2555.3,2554.5,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1726843535856,1.01965452,2555.2,2554.5,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1726843536157,2.69725452,2555.3,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843536462,0.39137,2555.0,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843536656,1.01965452,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843536851,0.39139,2554.9,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843537253,1.01965452,2555.0,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843537456,1.01965452,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843537652,0.39139,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843537859,0.39139,2554.9,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843538158,1.01965452,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726843538357,0.39139,2554.9,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843538658,1.41100452,2555.1,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726843538956,1.01965452,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843539160,1.01965452,2555.2,2554.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1726843539161,1.01965452,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843539361,1.01965452,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843539862,0.39132,2555.4,2555.0,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726843540070,0.39133,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843540361,4.30494,2555.2,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726843540558,4.30494,2555.2,2554.3,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726843540559,4.22745452,2555.0,2554.3,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1726843540864,1.41105452,2554.8,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843541063,1.01965452,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843541658,1.01965452,2554.8,2553.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1726843541659,3.01165452,2554.8,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726843541964,3.01165452,2554.8,2553.8,4.18245]
["bitfinex-derivatives","ETHF0:USTF0",1726843541965,0.39144,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843542161,0.39143,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843542354,1.01965452,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843542664,1.01965452,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843542851,1.01965452,2554.2,2553.9,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726843543058,1.01965452,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843543259,1.01965452,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843543454,0.39152,2554.0,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726843543665,1.01965452,2554.0,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843543979,1.53523751,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726843543980,1.01965452,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726843544166,1.01965452,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843544463,2.04698335,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843544464,1.01965452,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843544654,1.01965452,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843545055,1.41105452,2554.8,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843545264,0.39141,2554.7,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843545465,0.39142,2554.7,2554.4,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1726843545765,1.41107452,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843545962,1.01965452,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843546162,1.01965452,2554.8,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843546362,3.05454452,2554.9,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843546868,1.01965452,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843547163,1.41106452,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726843547467,1.41105452,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726843547666,1.41105452,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843547859,1.01965452,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843548059,1.41107452,2554.7,2554.4,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1726843548256,0.39143,2554.6,2554.4,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1726843548662,1.01965452,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843548873,1.01965452,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843549061,1.01965452,2555.0,2554.4,4.18645]
["bitfinex-derivatives","ETHF0:USTF0",1726843549256,1.01965452,2555.1,2554.5,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1726843549462,1.01965452,2555.1,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843549463,1.41101452,2555.1,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843549673,0.39139,2554.9,2554.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726843549867,0.3914,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843550070,1.01965452,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843550071,4.93405452,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843550370,4.93405452,2554.9,2554.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726843550371,4.30579,2554.9,2554.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726843550577,3.9144,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843550772,3.9144,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843550971,1.01965452,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843550972,0.3914,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843551269,0.3914,2554.8,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843551470,0.3914,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843552065,0.39141,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843552259,0.3914,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843552461,1.01965452,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843552661,1.01965452,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726843552865,1.01965452,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843553072,1.01965452,2554.9,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843553270,2.53335452,2554.9,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843553478,2.53335452,2554.9,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843553665,1.01965452,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843554069,1.5137,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843554475,1.01965452,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726843554476,1.41101452,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726843554681,0.39136,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726843554967,1.01965452,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726843555175,1.53523751,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726843555176,1.01965452,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726843555372,1.41097452,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843555588,1.01965452,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726843555768,0.39135,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843556160,0.39135,2555.1,2555.0,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726843556473,0.3914,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843556673,1.01965452,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843556865,1.01965452,2554.9,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843557066,0.39142,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843557574,1.01965452,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843557777,1.01965452,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843558475,1.41106452,2554.8,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843558681,1.01965452,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843559068,1.01965452,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843559270,1.01965452,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843559471,1.01965452,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726843559972,0.39135,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726843560179,1.53523751,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843560383,1.53523751,2555.2,2554.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726843560384,1.41191801,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843560576,1.53523751,2555.0,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843560877,0.39138,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843561075,0.39138,2554.9,2554.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726843561076,1.53523751,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726843561377,1.53523751,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726843561378,2.51368751,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726843561576,9.61314335,2555.2,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843561577,1.53523751,2554.7,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843561774,1.53523751,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843562001,1.53523751,2554.7,2554.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726843562002,1.53255109,2554.7,2554.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726843562273,1.02167767,2554.5,2554.4,5.18206]
["bitfinex-derivatives","ETHF0:USTF0",1726843562672,1.53255109,2554.5,2554.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726843562879,5.42698335,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843563176,0.39149,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726843563375,1.53343557,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726843563569,1.53343557,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843563773,2.04698335,2554.4,2553.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726843563774,0.39152,2554.0,2553.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726843564075,1.53364035,2554.0,2553.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726843564381,1.53364035,2554.0,2553.9,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1726843564578,1.53364035,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843564769,1.53364035,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843564967,2.43851335,2554.0,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843565190,2.43851335,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843565191,2.04698335,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843565380,2.04698335,2554.0,2553.4,4.21551]
["bitfinex-derivatives","ETHF0:USTF0",1726843565381,2.04698335,2554.2,2553.8,3.40239588]
["bitfinex-derivatives","ETHF0:USTF0",1726843565678,1.53388587,2554.3,2554.1,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1726843565875,1.53388587,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843566074,2.04698335,2554.6,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843566075,1.53388587,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843566281,2.04698335,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843566478,2.04698335,2554.6,2554.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726843566674,1.53409551,2554.3,2554.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726843566874,1.53409551,2554.3,2554.2,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1726843566875,1.02269155,2554.3,2554.2,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1726843567176,1.02269155,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843567678,2.43844335,2554.5,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843567878,2.43844335,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843567879,3.9152,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843568079,1.53473811,2553.9,2553.8,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726843568273,1.92626811,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843568475,2.43784749,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726843568870,2.04631749,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843569076,1.53512765,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843569488,1.53498317,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843569680,2.43787749,2553.7,2553.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726843569981,1.53500152,2553.5,2553.4,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1726843570284,2.04631749,2553.7,2553.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1726843570481,2.04631749,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843570781,1.53451296,2553.8,2553.5,4.18676]
["bitfinex-derivatives","ETHF0:USTF0",1726843570985,1.02297977,2553.8,2553.7,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1726843571176,2.04631749,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843571177,1.53451296,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843571384,1.53451296,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843571677,2.56221012,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843571678,2.04631749,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843571877,9.61156364,2555.2,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843571878,2.04631749,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843572987,2.43773749,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843573182,2.04631749,2554.6,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843573382,2.04631749,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843573683,2.95362012,2554.8,2554.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726843573684,0.39144,2554.5,2554.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726843573884,2.04720839,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843574081,2.04720839,2554.4,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843574579,2.95366012,2554.5,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843574580,2.04720839,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843574991,2.04720839,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843575175,2.04720839,2554.3,2553.6,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726843575176,2.43871839,2554.1,2553.6,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1726843575379,1.5358595,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843575574,2.04720839,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843576085,2.04720839,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843576278,1.53565869,2554.1,2554.0,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1726843576473,1.53565869,2554.1,2554.0,5.28552]
["bitfinex-derivatives","ETHF0:USTF0",1726843576692,1.53565869,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726843576909,2.04720839,2554.4,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843577093,0.39148,2554.3,2553.6,5.98202284]
["bitfinex-derivatives","ETHF0:USTF0",1726843577392,1.53563718,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843577783,2.04720839,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726843578386,2.95367012,2554.4,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726843578387,2.95369012,2554.3,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726843578581,2.04756382,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726843578987,2.04756382,2554.2,2553.6,5.70255]
["bitfinex-derivatives","ETHF0:USTF0",1726843579190,1.53557942,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843579594,1.53557942,2554.0,2553.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726843579595,5.96276382,2554.0,2553.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726843579787,2.04787623,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843580295,2.43943623,2553.8,2553.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726843580488,1.53571198,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843580689,2.04787623,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843580891,2.04787623,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843580892,5.42787623,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843581084,5.77001012,2553.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843581085,2.04787623,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843581304,2.04787623,2553.1,2552.4,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726843581305,1.53521352,2552.7,2552.4,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726843581482,1.53521352,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843581682,1.53521352,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843581889,1.92696352,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843582096,1.9256385,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843582285,7.2976,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843582490,7.68935,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843582687,9.73630136,2552.5,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726843582901,1.53399366,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726843583090,1.53399366,2552.3,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726843583405,1.53399366,2552.4,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726843583892,1.53399366,2552.4,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726843584284,1.53399366,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843584485,4.74179366,2552.5,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726843584689,8.12179366,2552.5,2551.7,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1726843584890,0.3918,2552.2,2551.7,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1726843585101,0.39185,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843585399,0.39189,2551.6,2551.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1726843585595,0.39189,2551.6,2550.7,7.01212641]
["bitfinex-derivatives","ETHF0:USTF0",1726843585596,7.2992,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843585800,7.2992,2551.5,2550.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1726843585801,4.91399366,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843586097,4.91399366,2551.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843586098,8.12179366,2551.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843586292,3.38,2550.8,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726843586596,3.2078,2550.6,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726843586902,3.2078,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726843587094,3.38,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843587294,6.5878,2550.8,2550.0,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1726843587499,0.39206,2550.5,2550.0,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1726843587704,0.39212,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726843587894,3.77212,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726843588090,0.39219,2549.7,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726843588297,14.12372,2550.1,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843588298,5.15543,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843588505,4.7561,2550.4,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843588695,4.7561,2550.4,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726843588893,4.7561,2550.4,2549.6,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726843589293,1.5483,2550.4,2549.9,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726843589494,1.5483,2550.4,2549.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726843589495,1.5483,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843589993,4.7633,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843590192,4.7633,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726843590193,1.5555,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726843590395,1.5555,2550.8,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726843590589,1.5555,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726843590916,0.97976,2551.6,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726843590917,3.2078,2551.6,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726843591098,3.81,2552.0,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726843591099,0.39186,2551.8,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726843591299,3.2078,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843591500,0.39191,2551.5,2550.8,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726843591798,0.39189,2551.6,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726843591998,7.0178,2552.0,2550.8,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726843591999,0.39192,2551.4,2550.8,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726843592202,4.1875,2551.7,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726843592503,4.1875,2551.7,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726843592504,0.39188,2551.7,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726843592699,3.81,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843593192,3.81,2552.0,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726843593393,0.39192,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843593896,0.3919,2551.6,2551.1,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726843594097,2.60685,2552.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843594301,0.97954,2552.1,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843594501,0.39193,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843594803,0.39192,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843594999,3.2078,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843595506,4.18746,2551.8,2551.1,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726843595690,0.39191,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843596005,0.39192,2551.4,2550.8,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726843596203,0.39192,2551.4,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726843596393,0.97966,2551.8,2550.8,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726843596594,0.39192,2551.4,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726843596799,0.39191,2551.5,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843597000,0.39189,2551.6,2550.8,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726843597198,0.3919,2551.5,2551.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726843597408,3.2078,2551.8,2550.8,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726843597409,0.39193,2551.4,2550.8,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726843597607,0.97976,2551.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843597905,4.7431,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843598203,4.7431,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843598503,0.39189,2551.6,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726843598896,1.5353,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843599106,0.39189,2551.6,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726843599907,0.97973,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843600110,0.39192,2551.4,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843600429,1.5353,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843600606,1.5353,2551.7,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726843600607,0.97972,2551.6,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726843600805,0.97972,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843600995,5.3453,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843601197,0.39193,2551.4,2551.0,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726843601397,1.5353,2551.7,2551.0,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726843601594,0.39194,2551.3,2551.0,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726843601904,1.5353,2551.7,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726843602101,0.39186,2551.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843602302,3.2078,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843602509,0.39189,2551.6,2551.3,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726843602701,0.39188,2551.7,2551.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726843602897,0.39189,2551.6,2551.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726843603096,3.2078,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843603306,3.2078,2551.9,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726843603307,0.39186,2551.8,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726843603919,0.39186,2551.8,2551.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1726843603920,0.39188,2551.7,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726843604096,0.39187,2551.8,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726843604304,1.5641,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843604511,1.5641,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843604807,1.5641,2552.2,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726843604808,0.39186,2551.8,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726843605313,0.39185,2551.9,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726843605806,0.97953,2552.1,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726843606013,1.5641,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843606205,0.39192,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843607009,4.7896,2552.0,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726843607238,3.2078,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843607514,0.39186,2551.8,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726843607903,0.97953,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843607904,0.39192,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843608107,0.97971,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843608407,0.39192,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843608609,0.97971,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843608806,0.3919,2551.5,2551.3,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726843609003,0.3919,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843609200,0.3919,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843609405,0.39188,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843609613,0.39188,2551.7,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726843610011,0.97956,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843610210,1.5641,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843610413,3.2078,2552.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843610616,0.39182,2552.1,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726843610811,0.97941,2552.5,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726843611010,1.5314,2552.7,2551.9,4.18741]
["bitfinex-derivatives","ETHF0:USTF0",1726843611206,1.5314,2552.7,2551.8,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726843611207,0.39166,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726843611412,0.39164,2553.3,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726843611709,3.1591,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843611917,1.5253,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843612208,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843612409,3.2078,2553.6,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726843612612,0.39164,2553.3,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726843612910,3.39,2553.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843612911,6.5978,2553.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843613212,0.97889,2553.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843613406,0.39167,2553.1,2552.7,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726843613708,0.97903,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843613910,0.39168,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843614211,2.50433,2553.4,2552.6,1.91592]
["bitfinex-derivatives","ETHF0:USTF0",1726843614212,0.97907,2553.3,2552.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1726843614511,0.39168,2553.0,2552.6,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1726843615715,0.39166,2553.1,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726843616111,0.97911,2553.2,2552.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1726843616314,0.39168,2553.0,2552.6,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1726843617312,0.97911,2553.2,2552.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1726843617520,4.18695,2553.1,2552.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1726843617703,0.97922,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843617910,0.39175,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843618313,1.5446,2553.3,2552.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726843618314,4.7524,2553.3,2552.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726843618521,0.39166,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843618713,3.2078,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843618906,0.39165,2553.2,2552.7,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1726843619213,3.39,2553.5,2552.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726843619417,3.39,2553.5,2552.7,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1726843619418,0.39167,2553.0,2552.7,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1726843619616,1.5902,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843619815,0.39169,2552.9,2552.6,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726843620013,0.39166,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843620209,8.13179366,2553.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843620210,3.2064,2553.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843620415,0.39166,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843620714,0.97896,2553.6,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726843620715,0.39165,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726843620916,4.18676,2553.6,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843621112,0.39168,2553.0,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726843621312,0.97898,2553.6,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726843621616,0.97899,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843621815,0.39165,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726843622012,0.39165,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726843622210,0.97899,2553.5,2552.6,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1726843622526,4.18672,2553.7,2552.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726843622819,0.39166,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726843623036,4.67739366,2553.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843623037,0.97899,2553.5,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726843623204,4.36899,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843623410,0.3917,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843623610,0.97913,2553.2,2552.6,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726843623818,0.97907,2553.3,2552.6,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726843624123,0.97907,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843624124,0.97915,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843624313,0.97911,2553.2,2552.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726843624508,2.51304366,2553.4,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726843624708,0.39166,2553.1,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726843624911,1.53399366,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843625109,0.39159,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843625314,0.97892,2553.7,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726843625525,0.97892,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843625822,0.39161,2553.5,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726843626124,0.39157,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843626323,1.53399366,2554.1,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726843626515,0.97876,2554.1,2553.3,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1726843626820,0.39156,2553.8,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843627021,1.53399366,2554.2,2553.3,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1726843627219,7.96935136,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843627220,1.53399366,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843627419,3.2078,2554.4,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843627624,1.53399366,2554.5,2553.4,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1726843627625,0.39145,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843627807,1.6188,2554.6,2554.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726843628014,1.53399366,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843628215,1.53399366,2555.0,2554.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726843628411,3.2078,2554.6,2554.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726843628925,0.97861,2554.5,2554.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726843629122,0.97861,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843629123,0.39152,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843629438,3.2078,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843629439,0.39151,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843630121,0.39152,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843630418,3.59928,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843630621,0.39149,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843630818,3.2078,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843631016,3.2078,2554.3,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843631228,3.59928,2554.3,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843631527,3.2078,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843632018,0.39156,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843632214,3.01,2553.9,2553.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1726843632421,3.01,2553.9,2553.3,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1726843632629,0.39159,2553.6,2553.3,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1726843632920,0.3916,2553.5,2553.3,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726843633113,4.5943,2553.9,2553.0,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726843633114,0.97888,2553.8,2553.0,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726843633319,4.5943,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843633517,4.98584,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843633721,4.5943,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843633929,3.2078,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843634122,0.39155,2553.8,2553.4,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1726843634530,0.39152,2554.0,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726843634730,0.39159,2553.6,2553.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726843635022,0.39159,2553.6,2552.7,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726843635023,0.3916,2553.5,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726843635226,0.39162,2553.4,2553.0,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1726843635423,0.39166,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843635962,1.5303,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843636128,1.5303,2553.4,2553.0,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726843636325,1.92192,2553.4,2553.0,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1726843636527,0.39164,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843636721,1.5303,2553.4,2552.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726843636923,0.97907,2553.3,2552.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726843637124,0.39166,2553.1,2552.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726843637328,0.39165,2553.2,2552.8,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726843637531,0.39166,2553.1,2552.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726843637825,0.39164,2553.3,2552.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726843638215,0.39163,2553.3,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726843638418,3.39,2553.5,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726843638628,0.39164,2553.3,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726843638824,0.97903,2553.4,2552.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726843639031,0.39167,2553.1,2552.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726843639731,4.92399366,2553.5,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726843639929,0.3916,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843640124,0.3916,2553.5,2552.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726843640125,3.59937,2553.7,2553.3,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726843640429,1.5303,2553.9,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726843640732,3.2078,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843640923,0.39148,2554.3,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843641227,4.74179366,2554.4,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843641228,3.2078,2554.4,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843641426,0.3915,2554.2,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843641631,0.3915,2554.2,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843641632,0.3915,2554.2,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843642126,0.3915,2554.2,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843642325,3.2078,2554.4,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843642326,3.39,2554.3,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843642524,0.39153,2553.9,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843642725,0.39153,2554.0,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843643123,0.39153,2554.0,2553.7,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1726843643331,0.97877,2554.1,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843643928,0.39154,2553.9,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843644425,0.39152,2554.0,2553.7,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1726843644634,0.39151,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726843644820,0.39154,2553.9,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843645135,0.39153,2554.0,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843645335,4.92399366,2554.3,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843645634,0.39154,2553.9,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843645827,0.39155,2553.8,2553.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726843646025,0.39155,2553.8,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726843646338,0.9788,2554.0,2553.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1726843646631,0.39156,2553.8,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843646836,0.9788,2554.0,2553.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726843647320,0.39156,2553.8,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843647527,0.9788,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843647528,0.39152,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843647723,0.39152,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726843647927,4.36871,2554.3,2553.5,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726843647928,5.90270366,2554.3,2553.5,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726843648129,0.39154,2553.9,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726843648529,1.53399366,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843648746,0.39154,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843648934,0.39154,2553.9,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726843649435,0.39157,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843649638,0.39155,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843649838,1.53399366,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843649839,0.97882,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843650035,1.53399366,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843650236,6.23352136,2554.1,2553.5,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726843650237,0.39155,2553.8,2553.5,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726843650436,0.9788,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843650637,0.39157,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843650837,0.39157,2553.7,2553.5,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1726843651343,0.39157,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843651644,0.39158,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843651852,2.51289366,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843652039,0.39158,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843652542,0.39158,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843652543,0.39164,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843653233,0.39164,2553.2,2552.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1726843653234,0.39167,2553.1,2552.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1726843653438,0.39167,2553.0,2552.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1726843653741,0.39166,2553.1,2552.9,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1726843653941,1.5304093,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726843654250,1.5304093,2553.3,2553.1,4.30845]
["bitfinex-derivatives","ETHF0:USTF0",1726843654537,1.5304093,2553.3,2552.9,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1726843654538,0.39164,2553.2,2552.9,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1726843654839,1.5304093,2553.3,2552.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1726843655043,1.5304093,2553.3,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726843655235,1.5304093,2553.3,2553.2,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1726843655441,1.5304093,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843655745,1.5304093,2553.8,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726843655943,1.5304093,2553.7,2553.6,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1726843656240,1.53485722,2553.7,2553.6,5.89358]
["bitfinex-derivatives","ETHF0:USTF0",1726843656440,1.53485722,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843656641,2.04695136,2554.0,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726843656642,1.53485722,2554.0,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726843656844,1.53485722,2554.0,2553.9,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726843657035,1.53485722,2554.0,2553.9,7.51453]
["bitfinex-derivatives","ETHF0:USTF0",1726843657242,2.04695136,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843657741,2.56221012,2554.2,2554.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726843657742,2.04695136,2554.2,2554.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726843657945,1.53479323,2554.2,2554.1,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1726843658138,1.53479323,2554.2,2554.1,10.3067]
["bitfinex-derivatives","ETHF0:USTF0",1726843658341,1.53479323,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843658645,1.53479323,2554.3,2554.2,7.51449]
["bitfinex-derivatives","ETHF0:USTF0",1726843658843,1.53479323,2554.3,2554.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1726843659039,2.04695136,2554.4,2554.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1726843659240,2.04695136,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843659241,2.43841136,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843659542,2.04695136,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843659735,0.39147,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843659939,2.95368012,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843660750,0.39147,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843661138,0.39151,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843661346,2.43769017,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843661644,2.94923271,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843662451,2.55771271,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843662749,2.04638491,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843663252,2.04638491,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843663550,1.53475804,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843663749,1.53475804,2554.0,2553.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843663949,1.53475804,2554.0,2553.9,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1726843664146,1.53511588,2554.0,2553.9,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1726843664342,2.04638491,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843664745,1.53509203,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843665050,2.04638491,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843665348,2.04638491,2554.1,2554.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726843665541,2.04638491,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843665749,2.43789491,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843665946,2.04638491,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843666347,2.43791491,2554.0,2553.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726843666652,1.53523831,2553.8,2553.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726843666968,1.53523831,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843666969,0.39156,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843667151,0.39156,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843667152,0.3916,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843667357,0.97903,2553.4,2552.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1726843667550,0.39164,2553.2,2552.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1726843667754,0.39167,2553.1,2552.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1726843667941,1.53546096,2553.2,2552.9,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726843668150,0.39167,2553.0,2552.9,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726843668350,0.39173,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843668650,0.39173,2552.7,2552.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1726843668947,1.53546096,2553.0,2552.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1726843669151,2.04638491,2552.7,2552.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1726843669348,2.55771271,2552.8,2552.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726843669554,0.39178,2552.3,2552.2,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726843669851,2.0478999,2552.3,2552.2,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1726843670054,2.4396799,2552.3,2552.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726843670350,2.4396799,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843670351,1.37145,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843670551,1.37145,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843670552,0.3919,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843670751,1.53527571,2551.5,2551.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1726843670962,1.92720571,2551.4,2551.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1726843671256,1.53527571,2551.2,2551.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726843671446,1.92720571,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843671651,1.53527571,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843672352,2.56076008,2551.8,2551.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726843672353,1.53527571,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843672555,2.04703428,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843672556,0.39186,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843672745,0.39186,2551.8,2551.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726843672746,1.53527571,2551.8,2551.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726843672963,0.3919,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843673151,1.53527571,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843673351,1.92715571,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843673555,2.04703428,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843673556,1.92713571,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843674248,0.39192,2551.4,2551.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726843674451,0.39189,2551.6,2551.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726843674648,1.53527571,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843674860,0.39187,2551.8,2551.2,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726843675050,0.39187,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843675249,1.53527571,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843675454,0.97957,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843675654,0.39188,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843675856,4.74307571,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843675857,0.39185,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843676049,5.72263571,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843676250,0.39187,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843676464,5.72263571,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843676465,0.97957,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843676650,0.97961,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843676949,0.97961,2551.9,2550.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726843676950,0.39196,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843677145,0.39198,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843677346,9.1114,2551.4,2550.5,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726843677555,0.97991,2551.2,2550.5,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726843677761,0.39199,2551.0,2550.5,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726843678059,1.5338,2551.4,2550.5,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726843678256,0.39196,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843678459,1.92573,2551.4,2550.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726843678682,1.5338,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843679256,4.8361,2551.8,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843679257,1.451,2551.8,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843679461,3.52772425,2552.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843679658,25.0,3544.0,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726843679659,1.52517302,2554.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843679959,0.196,2555.1,2551.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726843679960,3.2501,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843680163,3.2501,2554.9,2553.0,0.59596274]
["bitfinex-derivatives","ETHF0:USTF0",1726843680164,5.89134384,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843680460,5.89134384,2555.1,2554.9,0.61197399]
["bitfinex-derivatives","ETHF0:USTF0",1726843680461,8.30244384,2555.1,2554.9,0.61197399]
["bitfinex-derivatives","ETHF0:USTF0",1726843680762,3.2501,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843680763,3.2501,2555.5,2555.0,1.59095846]
["bitfinex-derivatives","ETHF0:USTF0",1726843680957,8.30244384,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843681156,8.30244384,2555.5,2555.4,3.81977399]
["bitfinex-derivatives","ETHF0:USTF0",1726843681902,8.30244384,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843682158,8.30244384,2555.5,2555.4,4.79835166]
["bitfinex-derivatives","ETHF0:USTF0",1726843682958,3.2501,2556.2,2555.4,4.79835166]
["bitfinex-derivatives","ETHF0:USTF0",1726843683161,3.9192,2556.0,2555.9,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726843683357,3.9192,2556.0,2555.9,4.01479747]
["bitfinex-derivatives","ETHF0:USTF0",1726843683553,8.30244384,2556.0,2555.9,3.62309747]
["bitfinex-derivatives","ETHF0:USTF0",1726843683755,8.30244384,2556.0,2555.9,2.64445064]
["bitfinex-derivatives","ETHF0:USTF0",1726843683960,14.30244384,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843684269,1.566,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843684566,3.9192,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843685162,8.30244384,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843687160,14.30244384,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843687362,4.38324384,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843687570,3.9192,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843687957,8.30244384,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843689064,8.30244384,2555.2,2554.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726843689664,8.30244384,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843689857,3.9192,2554.9,2554.5,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1726843690058,4.38324384,2555.2,2554.5,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1726843690059,4.8338,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843690259,3.9192,2554.6,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726843690470,3.9192,2554.3,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726843690674,3.9192,2554.3,2553.9,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726843690864,3.9192,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843691264,8.30244384,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843691571,8.30244384,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843691773,3.9192,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843691974,3.9192,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843692166,3.9192,2553.6,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726843692370,4.38324384,2554.0,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843692677,3.9192,2553.2,2553.1,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726843692871,4.38324384,2554.0,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843692872,3.9192,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843693079,3.9192,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843694078,3.9192,2553.6,2553.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726843694278,3.9192,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843694578,3.9192,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726843695075,3.2078,2553.6,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726843695274,4.38324384,2553.6,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726843695470,3.9192,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726843695868,8.30244384,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726843696072,3.9192,2553.4,2553.3,4.2116719]
["bitfinex-derivatives","ETHF0:USTF0",1726843696769,3.9192,2553.4,2553.3,1.0038719]
["bitfinex-derivatives","ETHF0:USTF0",1726843696992,3.9192,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726843697167,3.9192,2553.4,2553.3,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726843697576,8.30244384,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726843697882,11.90185384,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843698075,11.90185384,2553.4,2552.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1726843698076,3.2078,2553.1,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843698269,1.607,2553.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843698270,3.9192,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843698483,3.9192,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726843698772,8.30244384,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726843699365,8.30244384,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843699566,4.38324384,2552.6,2551.9,0.6125325]
["bitfinex-derivatives","ETHF0:USTF0",1726843699771,4.38324384,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843699772,3.9192,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726843699977,3.2078,2552.5,2551.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726843699978,3.9192,2552.5,2551.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726843700172,3.2078,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843700375,3.9192,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843700674,4.38324384,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726843701176,3.9192,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726843701481,3.1809,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843701675,7.56414384,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843701882,3.9192,2553.8,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726843702081,3.9192,2553.8,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843702275,3.9192,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843702276,4.38324384,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843702483,3.9192,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726843702881,3.9192,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843702882,8.30244384,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843703181,3.9192,2553.0,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726843703579,8.30244384,2553.0,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726843704870,3.2078,2553.8,2552.9,4.89602]
["bitfinex-derivatives","ETHF0:USTF0",1726843705081,3.9192,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726843705993,3.57242,2554.0,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726843705994,3.1809,2554.0,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726843706178,5.90974384,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843706583,9.82894384,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843707084,9.82894384,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843707380,3.9192,2553.6,2553.5,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1726843707786,8.30244384,2553.6,2553.5,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1726843708678,1.5265,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843708875,3.9192,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843709074,5.90974384,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843709270,9.82894384,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843710078,9.82894384,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843710373,3.9192,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843710779,8.30244384,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843711685,3.9192,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843711992,1.5265,2554.0,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726843711993,1.5265,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843712184,4.38324384,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726843712482,1.5262,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843712882,9.82864384,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843713286,3.2078,2555.2,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726843713475,3.9192,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843713880,0.39136,2555.1,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726843714285,3.9192,2554.9,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726843714787,0.3914,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843714974,3.9192,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843715376,3.9192,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843715582,3.59918,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843715778,3.9192,2554.8,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843716189,3.9192,2554.8,2554.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726843716493,1.5679,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843716695,5.95114384,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726843716992,3.9192,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726843717293,3.9192,2555.2,2554.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726843717294,3.9192,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843717678,3.9192,2555.0,2554.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726843717679,3.9192,2554.8,2554.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726843717878,3.9192,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843718380,8.30244384,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843720894,8.30244384,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843721081,3.9192,2554.2,2554.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726843721686,3.9192,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843721984,3.9192,2554.2,2553.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726843721985,8.30244384,2554.2,2553.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726843722192,3.9192,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843722995,8.30244384,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843724279,3.1782,2554.6,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843724483,3.9192,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843724883,1.5267,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843725192,3.9192,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843725394,3.9192,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843725584,8.30244384,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843727093,8.30244384,2554.5,2553.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1726843727296,4.77469384,2554.5,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843727485,4.38324384,2554.5,2553.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1726843727687,3.9192,2554.0,2553.9,1.98243702]
["bitfinex-derivatives","ETHF0:USTF0",1726843727884,3.9192,2554.0,2553.9,2.96174731]
["bitfinex-derivatives","ETHF0:USTF0",1726843728899,3.9192,2554.0,2553.9,1.98290731]
["bitfinex-derivatives","ETHF0:USTF0",1726843729100,0.39153,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726843729289,0.39154,2553.9,2553.8,0.61216241]
["bitfinex-derivatives","ETHF0:USTF0",1726843729495,0.39154,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843729496,8.69398384,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843729700,3.9192,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726843729996,0.39158,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843730200,7.127,2553.8,2553.7,0.61221773]
["bitfinex-derivatives","ETHF0:USTF0",1726843730201,4.77479384,2553.8,2553.7,0.61221773]
["bitfinex-derivatives","ETHF0:USTF0",1726843730400,7.98259384,2553.8,2553.7,0.61221773]
["bitfinex-derivatives","ETHF0:USTF0",1726843730607,11.90179384,2553.8,2553.7,0.61221773]
["bitfinex-derivatives","ETHF0:USTF0",1726843730900,8.30244384,2553.8,2553.7,0.61221773]
["bitfinex-derivatives","ETHF0:USTF0",1726843731288,8.30244384,2553.8,2553.7,1.00377773]
["bitfinex-derivatives","ETHF0:USTF0",1726843731489,8.69399384,2553.8,2553.7,0.61221773]
["bitfinex-derivatives","ETHF0:USTF0",1726843731691,11.90179384,2553.8,2553.7,0.61221773]
["bitfinex-derivatives","ETHF0:USTF0",1726843731898,11.51024384,2553.8,2553.7,0.61221773]
["bitfinex-derivatives","ETHF0:USTF0",1726843732191,8.30244384,2553.8,2553.7,1.00377773]
["bitfinex-derivatives","ETHF0:USTF0",1726843732390,8.30244384,2553.8,2553.7,0.61221773]
["bitfinex-derivatives","ETHF0:USTF0",1726843732897,8.30244384,2553.8,2553.7,1.61596882]
["bitfinex-derivatives","ETHF0:USTF0",1726843733097,8.30244384,2553.8,2553.7,1.61597209]
["bitfinex-derivatives","ETHF0:USTF0",1726843733287,8.30244384,2553.8,2553.7,1.00377773]
["bitfinex-derivatives","ETHF0:USTF0",1726843733694,8.30244384,2553.8,2553.7,1.61597128]
["bitfinex-derivatives","ETHF0:USTF0",1726843733895,8.30244384,2553.8,2553.7,1.00377773]
["bitfinex-derivatives","ETHF0:USTF0",1726843734487,8.30244384,2553.8,2553.7,1.6159467]
["bitfinex-derivatives","ETHF0:USTF0",1726843734699,2.03691,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843734700,1.6454,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843735008,4.38324384,2554.1,2554.0,4.57812]
["bitfinex-derivatives","ETHF0:USTF0",1726843735309,1.91872,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843735601,3.9192,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843735998,3.9192,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843735999,8.30244384,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843736296,3.9192,2554.2,2554.1,1.00353516]
["bitfinex-derivatives","ETHF0:USTF0",1726843737399,3.9192,2554.2,2554.1,1.98229516]
["bitfinex-derivatives","ETHF0:USTF0",1726843737600,3.9192,2554.2,2554.1,1.00353516]
["bitfinex-derivatives","ETHF0:USTF0",1726843738199,3.9192,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726843739401,3.9192,2554.2,2554.1,1.37026]
["bitfinex-derivatives","ETHF0:USTF0",1726843739596,0.39143,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726843740003,3.9192,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726843740393,8.30244384,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726843741094,8.30244384,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843741494,8.69389384,2554.5,2554.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726843741805,8.69389384,2554.5,2554.3,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1726843741806,3.9192,2554.4,2554.3,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1726843742019,0.39134,2555.2,2554.7,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1726843742303,3.9192,2554.9,2554.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726843742503,3.9192,2554.9,2554.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726843742799,3.9192,2554.9,2554.8,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726843743001,3.9192,2554.9,2554.8,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726843743308,3.9192,2554.9,2554.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726843743703,3.9192,2554.9,2554.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1726843743903,3.9192,2554.9,2554.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726843744108,3.9192,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843744305,3.9192,2554.9,2554.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726843744603,3.9192,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843745205,3.9192,2554.9,2554.3,7.19649]
["bitfinex-derivatives","ETHF0:USTF0",1726843745206,0.39141,2554.8,2554.3,7.19649]
["bitfinex-derivatives","ETHF0:USTF0",1726843745396,3.9192,2554.4,2554.3,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1726843745599,3.9192,2554.4,2554.3,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1726843745994,2.48566,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726843746203,3.9192,2554.6,2554.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1726843746397,3.9192,2554.6,2554.5,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1726843747105,3.9192,2554.6,2554.5,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1726843748205,8.30244384,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843750509,1.5073,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726843750709,4.38324384,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726843751004,8.30244384,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726843752507,8.30244384,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843752702,4.38324384,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726843752896,3.9192,2554.9,2554.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726843753595,8.30244384,2554.9,2554.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726843753814,8.30244384,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843755000,8.30244384,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843755210,0.39142,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843755503,3.9192,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843755711,3.9192,2554.3,2553.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726843755901,3.9192,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843756207,3.9192,2554.1,2554.0,1.00356709]
["bitfinex-derivatives","ETHF0:USTF0",1726843757918,3.9192,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843758214,3.9192,2554.1,2554.0,1.00358662]
["bitfinex-derivatives","ETHF0:USTF0",1726843758603,1.6634,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726843758804,3.9192,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843759004,3.9192,2554.4,2554.2,3.81980673]
["bitfinex-derivatives","ETHF0:USTF0",1726843759202,6.04664384,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843759409,6.04664384,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843759611,6.04664384,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726843759612,9.96584384,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726843759914,3.9192,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843760103,3.9192,2554.3,2554.2,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726843760913,1.6634,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843761113,6.04664384,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843761308,9.96584384,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843761617,3.9192,2554.3,2554.2,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726843761915,3.9192,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843762112,3.9192,2554.3,2554.2,1.00350506]
["bitfinex-derivatives","ETHF0:USTF0",1726843763120,3.9192,2554.3,2554.2,1.00349443]
["bitfinex-derivatives","ETHF0:USTF0",1726843763304,8.30244384,2554.3,2554.2,0.61200443]
["bitfinex-derivatives","ETHF0:USTF0",1726843763501,8.30244384,2554.3,2553.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726843763708,4.38324384,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843763909,4.38324384,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843764311,8.30244384,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843765321,8.30244384,2554.3,2554.2,1.00350334]
["bitfinex-derivatives","ETHF0:USTF0",1726843765724,8.30244384,2554.3,2554.2,1.00348939]
["bitfinex-derivatives","ETHF0:USTF0",1726843766521,3.9192,2554.3,2554.2,4.21128939]
["bitfinex-derivatives","ETHF0:USTF0",1726843767526,3.9192,2554.3,2554.2,5.19001939]
["bitfinex-derivatives","ETHF0:USTF0",1726843768623,3.9192,2554.3,2554.2,4.21128939]
["bitfinex-derivatives","ETHF0:USTF0",1726843768821,3.9192,2554.3,2554.2,6.16874939]
["bitfinex-derivatives","ETHF0:USTF0",1726843769027,3.9192,2554.3,2554.2,7.14790116]
["bitfinex-derivatives","ETHF0:USTF0",1726843769330,3.1736,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726843769522,3.9192,2554.4,2554.3,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1726843769721,3.9192,2554.4,2554.3,1.98212461]
["bitfinex-derivatives","ETHF0:USTF0",1726843770827,3.9192,2554.4,2554.3,1.98211962]
["bitfinex-derivatives","ETHF0:USTF0",1726843771027,8.30244384,2554.4,2554.3,1.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1726843771723,8.30244384,2554.4,2554.3,1.98211962]
["bitfinex-derivatives","ETHF0:USTF0",1726843772224,2.06139,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843772428,6.44463384,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843772626,4.3106,2554.8,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843773032,8.69384384,2554.8,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726843773233,4.31064,2554.6,2554.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843773424,3.9192,2554.3,2554.2,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726843773737,3.9192,2554.3,2554.2,4.21128906]
["bitfinex-derivatives","ETHF0:USTF0",1726843773924,3.9192,2554.3,2554.2,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726843774154,3.9192,2554.3,2554.2,4.21131429]
["bitfinex-derivatives","ETHF0:USTF0",1726843774433,8.30244384,2554.3,2554.2,4.21129946]
["bitfinex-derivatives","ETHF0:USTF0",1726843774925,8.30244384,2554.3,2554.2,1.00349946]
["bitfinex-derivatives","ETHF0:USTF0",1726843775133,8.30244384,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726843776533,8.30244384,2554.3,2554.2,1.00350579]
["bitfinex-derivatives","ETHF0:USTF0",1726843777436,3.9192,2554.3,2554.2,4.57802]
["bitfinex-derivatives","ETHF0:USTF0",1726843777635,3.9192,2554.3,2554.2,5.19003284]
["bitfinex-derivatives","ETHF0:USTF0",1726843777933,3.9192,2554.3,2554.2,7.14797037]
["bitfinex-derivatives","ETHF0:USTF0",1726843778430,1.67,2554.9,2554.3,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1726843778626,3.9192,2554.4,2554.3,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1726843778831,3.9192,2554.4,2554.3,2.96126508]
["bitfinex-derivatives","ETHF0:USTF0",1726843779129,3.9192,2554.4,2554.3,1.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1726843779130,8.30244384,2554.4,2554.3,1.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1726843781036,8.69390384,2554.4,2554.3,1.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1726843781337,8.30244384,2554.4,2554.3,1.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1726843781729,8.69390384,2554.4,2554.3,1.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1726843781928,8.69390384,2554.4,2554.3,1.98212734]
["bitfinex-derivatives","ETHF0:USTF0",1726843781929,8.30244384,2554.4,2554.3,1.98212734]
["bitfinex-derivatives","ETHF0:USTF0",1726843782132,8.30244384,2554.4,2554.3,1.98266189]
["bitfinex-derivatives","ETHF0:USTF0",1726843782337,8.30244384,2554.4,2554.3,1.98265788]
["bitfinex-derivatives","ETHF0:USTF0",1726843782538,8.69390384,2554.4,2554.3,1.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1726843783839,8.30244384,2554.4,2554.3,1.00343734]
["bitfinex-derivatives","ETHF0:USTF0",1726843784035,8.30244384,2554.4,2554.3,1.9826799]
["bitfinex-derivatives","ETHF0:USTF0",1726843784435,3.9192,2554.4,2554.3,3.9400599]
["bitfinex-derivatives","ETHF0:USTF0",1726843785136,3.9192,2554.4,2554.3,2.9613699]
["bitfinex-derivatives","ETHF0:USTF0",1726843786640,3.9192,2554.4,2554.3,1.9826799]
["bitfinex-derivatives","ETHF0:USTF0",1726843786934,8.69390384,2554.4,2554.3,1.9826799]
["bitfinex-derivatives","ETHF0:USTF0",1726843787137,8.69390384,2554.4,2554.3,1.00349051]
["bitfinex-derivatives","ETHF0:USTF0",1726843787138,8.30244384,2554.4,2554.3,1.00349051]
["bitfinex-derivatives","ETHF0:USTF0",1726843787337,3.9192,2554.4,2554.3,2.96139599]
["bitfinex-derivatives","ETHF0:USTF0",1726843787645,1.67,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843787946,4.38324384,2554.9,2554.8,1.00342051]
["bitfinex-derivatives","ETHF0:USTF0",1726843788141,8.30244384,2554.9,2554.8,5.19025942]
["bitfinex-derivatives","ETHF0:USTF0",1726843788344,8.30244384,2554.9,2554.8,1.98245942]
["bitfinex-derivatives","ETHF0:USTF0",1726843788544,8.69382384,2554.9,2554.8,1.59105942]
["bitfinex-derivatives","ETHF0:USTF0",1726843788738,8.30244384,2554.9,2554.8,1.00342051]
["bitfinex-derivatives","ETHF0:USTF0",1726843789742,8.30244384,2554.9,2554.8,0.61202051]
["bitfinex-derivatives","ETHF0:USTF0",1726843789942,8.69382384,2554.9,2554.8,0.61202051]
["bitfinex-derivatives","ETHF0:USTF0",1726843790134,8.30244384,2554.9,2554.8,0.61202051]
["bitfinex-derivatives","ETHF0:USTF0",1726843790335,8.30244384,2554.9,2554.8,1.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1726843791939,8.30244384,2554.9,2554.8,3.44332679]
["bitfinex-derivatives","ETHF0:USTF0",1726843792336,3.9192,2554.9,2554.8,4.42230025]
["bitfinex-derivatives","ETHF0:USTF0",1726843793355,3.9192,2554.9,2554.8,3.81037346]
["bitfinex-derivatives","ETHF0:USTF0",1726843793546,3.9192,2554.9,2554.8,3.81039886]
["bitfinex-derivatives","ETHF0:USTF0",1726843793735,3.9192,2554.9,2554.8,3.44327428]
["bitfinex-derivatives","ETHF0:USTF0",1726843794245,3.9192,2554.9,2554.8,4.05515078]
["bitfinex-derivatives","ETHF0:USTF0",1726843796143,8.30244384,2554.9,2554.8,1.61515078]
["bitfinex-derivatives","ETHF0:USTF0",1726843797333,8.30244384,2554.9,2554.8,4.05515078]
["bitfinex-derivatives","ETHF0:USTF0",1726843798450,8.30244384,2554.9,2554.8,1.22375078]
["bitfinex-derivatives","ETHF0:USTF0",1726843798642,8.30244384,2554.9,2554.8,1.61515078]
["bitfinex-derivatives","ETHF0:USTF0",1726843799044,8.30244384,2554.9,2554.8,1.00327428]
["bitfinex-derivatives","ETHF0:USTF0",1726843799238,8.30244384,2554.9,2554.8,1.61517353]
["bitfinex-derivatives","ETHF0:USTF0",1726843799538,8.30244384,2554.9,2554.8,4.05517353]
["bitfinex-derivatives","ETHF0:USTF0",1726843799941,3.9192,2554.9,2554.8,4.05517353]
["bitfinex-derivatives","ETHF0:USTF0",1726843800140,3.9192,2554.9,2554.8,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726843800341,3.9192,2554.9,2554.8,4.42176896]
["bitfinex-derivatives","ETHF0:USTF0",1726843800540,3.9192,2554.9,2554.8,5.40072404]
["bitfinex-derivatives","ETHF0:USTF0",1726843800846,1.6358,2555.4,2554.8,5.40072404]
["bitfinex-derivatives","ETHF0:USTF0",1726843800847,13.599,2555.0,2554.9,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1726843801049,13.599,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843801348,13.599,2555.3,2555.2,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1726843801545,21.90144384,2555.3,2555.2,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1726843803245,13.599,2555.3,2555.2,4.42144575]
["bitfinex-derivatives","ETHF0:USTF0",1726843803553,13.147,2555.3,2555.2,2.96024406]
["bitfinex-derivatives","ETHF0:USTF0",1726843803852,10.8927905,2555.3,2555.2,15.04081276]
["bitfinex-derivatives","ETHF0:USTF0",1726843804047,10.8927905,2555.3,2555.2,1.98190406]
["bitfinex-derivatives","ETHF0:USTF0",1726843804243,14.8119905,2555.3,2555.2,1.98190406]
["bitfinex-derivatives","ETHF0:USTF0",1726843804439,14.8119905,2555.3,2555.2,0.61177575]
["bitfinex-derivatives","ETHF0:USTF0",1726843804656,19.19523434,2555.3,2555.2,0.61177575]
["bitfinex-derivatives","ETHF0:USTF0",1726843804853,19.19523434,2555.3,2555.2,1.00310575]
["bitfinex-derivatives","ETHF0:USTF0",1726843806354,10.8927905,2555.3,2555.2,1.00310575]
["bitfinex-derivatives","ETHF0:USTF0",1726843806843,10.8927905,2555.3,2555.2,1.98144575]
["bitfinex-derivatives","ETHF0:USTF0",1726843807044,10.8927905,2555.3,2555.2,6.87379392]
["bitfinex-derivatives","ETHF0:USTF0",1726843807452,10.8927905,2555.3,2555.2,5.89504575]
["bitfinex-derivatives","ETHF0:USTF0",1726843807849,10.8927905,2555.3,2555.2,6.0866449]
["bitfinex-derivatives","ETHF0:USTF0",1726843808052,10.8927905,2555.3,2555.2,6.87373113]
["bitfinex-derivatives","ETHF0:USTF0",1726843808248,10.8927905,2555.3,2555.2,7.06471083]
["bitfinex-derivatives","ETHF0:USTF0",1726843808451,1.5235,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726843808754,1.5235,2556.2,2555.8,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1726843808755,3.9192,2556.1,2556.0,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1726843809254,6.106,2556.2,2556.1,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726843809850,6.106,2556.2,2556.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726843810756,6.106,2556.2,2556.1,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1726843810951,6.106,2556.2,2556.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726843811348,6.106,2556.2,2556.1,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726843811547,3.2078,2557.5,2556.1,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726843811548,0.97752,2557.4,2556.1,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1726843811850,2.398,2556.5,2556.4,2.34691]
["bitfinex-derivatives","ETHF0:USTF0",1726843812048,2.398,2557.0,2556.4,4.79705718]
["bitfinex-derivatives","ETHF0:USTF0",1726843812253,3.9192,2556.6,2556.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726843812445,3.9192,2556.6,2556.5,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1726843812958,2.398,2557.0,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726843813270,3.9192,2556.9,2556.8,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1726843813550,6.78124384,2557.0,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726843813752,6.3172,2557.0,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726843814343,2.398,2557.0,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726843815555,2.398,2557.0,2556.9,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1726843816854,2.398,2557.0,2556.9,2.34645]
["bitfinex-derivatives","ETHF0:USTF0",1726843817159,0.24251165,2557.0,2556.9,2.34645]
["bitfinex-derivatives","ETHF0:USTF0",1726843817362,1.5148,2557.4,2557.3,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1726843817662,5.89804384,2557.4,2557.3,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726843817958,9.81724384,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726843818558,9.81724384,2557.4,2557.3,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726843819057,0.39093,2557.9,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726843819249,3.9192,2557.7,2557.6,3.20702]
["bitfinex-derivatives","ETHF0:USTF0",1726843819451,1.4768,2558.0,2557.9,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1726843819652,9.77924384,2558.0,2557.9,3.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726843819955,9.77924384,2558.0,2557.9,7.01525]
["bitfinex-derivatives","ETHF0:USTF0",1726843820162,9.77924384,2558.0,2557.9,6.03872]
["bitfinex-derivatives","ETHF0:USTF0",1726843820662,1.5356,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726843820867,5.91884384,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726843821061,2.9783,2558.6,2558.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726843821262,2.9783,2558.6,2558.5,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1726843821263,5.396,2558.6,2558.5,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1726843821461,5.396,2558.6,2558.5,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1726843821656,5.396,2558.6,2558.5,5.25523]
["bitfinex-derivatives","ETHF0:USTF0",1726843821855,5.396,2558.6,2558.5,1.65573]
["bitfinex-derivatives","ETHF0:USTF0",1726843822153,5.396,2558.6,2558.5,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1726843822462,5.396,2558.6,2558.5,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1726843822862,3.2078,2559.5,2558.5,12.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726843823060,4.2211,2558.8,2558.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726843823265,7.8813,2559.4,2558.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726843823453,4.2211,2558.8,2558.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726843823658,4.2211,2558.8,2558.5,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726843823857,4.2211,2558.6,2558.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726843824168,4.2211,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843824367,4.2211,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843824572,4.38324384,2558.3,2558.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843825068,4.2211,2558.1,2558.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843825566,8.60434384,2558.1,2558.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843826960,8.60434384,2558.1,2558.0,2.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726843827169,4.2211,2558.1,2558.0,2.83091]
["bitfinex-derivatives","ETHF0:USTF0",1726843828072,4.2211,2558.1,2557.9,6.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726843828576,4.2211,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726843828769,4.2211,2558.1,2557.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843828770,4.2211,2558.1,2557.9,6.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726843828973,4.6735,2558.7,2557.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843829270,4.2211,2558.4,2558.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843829469,4.2211,2558.4,2558.2,3.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726843829670,4.2211,2558.4,2558.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843829872,4.2211,2558.4,2558.2,6.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726843830175,4.6735,2558.7,2558.2,6.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726843830373,7.2815,2558.7,2558.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843830582,7.2815,2558.7,2558.6,3.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726843830765,1.5349,2558.7,2558.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843830965,10.13924384,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843831171,4.2211,2558.2,2557.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843831464,4.2211,2558.1,2557.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843831867,4.2211,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843831868,4.2211,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843832074,4.38324384,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843832075,5.3792,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843832569,9.76244384,2557.9,2557.8,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1726843833073,1.54553,2558.5,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726843833273,1.1581,2558.2,2558.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843833480,1.1581,2558.2,2558.1,3.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726843833669,9.76244384,2558.2,2558.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843833975,9.76244384,2558.2,2557.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843834177,4.61202,2557.9,2557.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843834378,4.2211,2558.0,2557.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843834572,4.2211,2558.1,2557.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843834773,4.2211,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726843835003,1.1547,2558.5,2557.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726843835274,9.75904384,2558.5,2558.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843835586,4.2211,2558.5,2558.4,3.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726843835880,1.0882,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726843836280,1.0776,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726843836478,5.46084384,2558.9,2558.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843836781,9.68194384,2558.9,2558.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843837077,4.2211,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726843837479,1.0776,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726843837676,4.38324384,2558.9,2558.8,3.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726843837867,8.60434384,2558.9,2558.8,3.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726843838071,4.2211,2558.9,2558.8,3.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726843838270,1.0882,2559.3,2558.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843838473,4.2211,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726843839077,1.0882,2559.3,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726843839279,1.08,2559.4,2559.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843839482,0.97632,2560.5,2559.3,11.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726843839483,3.2078,2560.5,2559.3,11.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726843839682,4.2211,2560.0,2559.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843840181,4.2211,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843840386,4.2211,2559.4,2559.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843840583,4.2211,2559.2,2559.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843840987,8.60434384,2559.2,2559.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843841779,8.60434384,2559.2,2558.7,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1726843841780,8.60434384,2559.2,2558.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843842077,4.2211,2559.1,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726843842279,4.2211,2559.1,2559.0,3.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726843842476,1.154,2559.4,2559.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843842679,5.3751,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726843842884,1.50526,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843842885,1.1146,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843843086,4.2211,2559.6,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726843843381,1.1146,2559.7,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726843843591,1.1146,2559.7,2559.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843843592,1.1083,2560.2,2559.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843843881,4.2211,2559.9,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726843844086,4.2211,2559.8,2559.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843844281,4.2211,2559.6,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726843844473,4.2211,2559.8,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726843844684,4.2211,2559.8,2559.4,6.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726843844885,4.2211,2559.7,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726843845081,5.3749,2559.7,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726843845281,4.2211,2559.5,2559.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843845487,4.2211,2559.4,2559.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843846485,4.38324384,2559.4,2559.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843846677,4.2211,2559.2,2559.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843847079,8.60434384,2559.2,2559.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843847287,1.1384,2559.6,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726843847493,1.1384,2559.6,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726843847494,5.91231384,2559.6,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726843847682,4.2211,2559.4,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726843847989,4.2211,2559.5,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726843848205,1.1538,2559.7,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726843848496,1.1026,2559.8,2559.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843848794,5.48584384,2559.8,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726843848993,4.2211,2559.5,2559.4,6.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726843849191,4.2211,2559.8,2559.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843849386,8.60434384,2559.8,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726843849582,8.60434384,2559.8,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726843849787,4.2211,2559.7,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726843850590,0.39062,2559.9,2559.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843850794,0.39061,2560.0,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726843850992,4.2211,2560.0,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726843851289,4.38324384,2560.0,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726843851592,4.2211,2559.7,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726843852687,2.2338,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726843852885,0.39055,2560.4,2559.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843853091,4.2211,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726843853387,4.2211,2560.0,2559.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843853696,4.2211,2560.0,2559.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1726843853998,4.2211,2559.7,2559.6,8.25066]
["bitfinex-derivatives","ETHF0:USTF0",1726843854195,4.2211,2559.7,2559.6,11.25066]
["bitfinex-derivatives","ETHF0:USTF0",1726843854392,8.60434384,2559.7,2559.6,11.25066]
["bitfinex-derivatives","ETHF0:USTF0",1726843854801,1.137,2559.9,2559.6,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1726843854991,4.2211,2559.7,2559.6,11.25066]
["bitfinex-derivatives","ETHF0:USTF0",1726843855895,4.2211,2559.7,2559.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1726843856198,4.61175,2559.7,2559.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1726843856389,4.2211,2559.7,2559.6,8.25066]
["bitfinex-derivatives","ETHF0:USTF0",1726843856597,8.60434384,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843856799,4.2211,2559.5,2559.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843856997,1.0277,2559.6,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726843856998,1.41837,2559.6,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726843857190,4.2211,2559.5,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726843857391,4.2211,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843857587,4.2211,2559.1,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726843857796,4.2211,2559.1,2558.9,3.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726843857988,5.3442,2559.0,2558.9,3.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726843858996,5.3442,2559.0,2558.4,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726843858997,9.72744384,2559.0,2558.4,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726843859193,1.1279,2558.9,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726843859594,4.2211,2558.8,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726843859793,4.2211,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843859994,4.2211,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843860196,4.2211,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843860397,4.2211,2558.2,2558.1,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1726843860602,4.2211,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843860811,0.3909,2558.1,2557.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843861004,0.3909,2558.1,2557.5,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726843861005,4.61203,2557.9,2557.5,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726843861205,4.2211,2557.7,2557.5,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726843861403,4.2211,2557.7,2557.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843861707,4.2211,2557.6,2557.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843861906,4.2211,2557.6,2557.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843862110,4.2211,2557.6,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726843862111,4.2211,2557.3,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726843862604,1.49991,2558.0,2557.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726843862807,1.49991,2558.0,2557.0,12.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726843862808,5.49224384,2558.0,2557.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843863018,4.2211,2557.6,2557.5,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726843863999,8.60434384,2557.6,2557.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843864203,8.60434384,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843864507,8.60434384,2557.6,2557.3,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1726843864508,4.2211,2557.4,2557.3,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1726843864907,8.60434384,2557.4,2557.3,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1726843865512,1.109,2558.0,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726843865704,5.49224384,2558.0,2557.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843865908,4.2211,2557.9,2557.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843866416,11.81214384,2557.9,2557.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843866721,4.2211,2557.5,2557.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843867017,4.2211,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843867218,5.3298,2557.4,2557.3,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1726843867518,5.3298,2557.4,2557.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843867718,5.3298,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843867719,4.2211,2557.2,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726843868020,4.2211,2557.3,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726843868213,8.60434384,2557.3,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726843868413,4.2211,2557.3,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726843869017,2.1727,2557.7,2557.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843869220,5.45864384,2557.7,2557.6,3.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726843869418,9.67974384,2557.7,2557.6,3.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726843870117,5.2965,2557.7,2557.6,3.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726843870817,5.2965,2557.7,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726843871017,5.2965,2557.7,2557.3,3.22461095]
["bitfinex-derivatives","ETHF0:USTF0",1726843871018,9.67974384,2557.7,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726843871219,9.67974384,2557.7,2557.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726843871220,4.2211,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726843872525,8.60434384,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726843873223,4.2211,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726843874623,8.60434384,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726843875718,8.60434384,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843875719,8.99533384,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843876028,4.2211,2557.3,2557.2,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1726843876420,8.60434384,2557.3,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726843877519,4.2211,2557.3,2557.2,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726843877923,4.2211,2557.3,2557.2,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726843879130,1.1126,2557.6,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726843879429,5.49584384,2557.6,2557.5,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1726843879732,9.71694384,2557.6,2557.5,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1726843880628,15.71694384,2557.6,2557.3,6.03881]
["bitfinex-derivatives","ETHF0:USTF0",1726843880829,4.6121,2557.4,2557.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726843881231,8.60434384,2557.4,2557.3,6.03881]
["bitfinex-derivatives","ETHF0:USTF0",1726843881926,8.60434384,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843882125,4.2211,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843882330,4.2211,2557.0,2556.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843882528,4.2211,2556.8,2556.7,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726843882963,4.2211,2556.8,2556.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843882964,8.60434384,2556.8,2556.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843883137,8.60434384,2556.8,2556.7,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726843883636,8.60434384,2556.8,2556.7,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726843883833,8.60434384,2556.8,2556.7,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726843884131,1.0362,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726843884336,4.2211,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726843884645,4.3204,2557.6,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726843884833,3.1849,2557.1,2557.0,3.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726843885529,3.1849,2557.1,2556.7,3.43131163]
["bitfinex-derivatives","ETHF0:USTF0",1726843885530,7.56814384,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843885733,3.1849,2556.8,2556.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726843886236,7.95923384,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726843886432,3.1849,2556.6,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726843886840,7.56814384,2556.6,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726843887736,1.0571,2556.7,2556.4,3.2254067]
["bitfinex-derivatives","ETHF0:USTF0",1726843887737,1.0571,2556.7,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726843887936,5.44034384,2556.7,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726843888139,8.62524384,2556.7,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726843889233,8.62524384,2556.7,2555.7,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1726843889234,0.39116,2556.4,2555.7,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1726843889436,2.79371,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843889834,2.79371,2555.9,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843889835,2.79371,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843890236,7.17695384,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726843891436,2.119,2556.3,2555.6,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1726843891636,2.79371,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843891938,2.79371,2555.9,2555.8,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1726843892436,7.17695384,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843892641,7.17695384,2555.9,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843895141,7.56818384,2555.9,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843895335,1.0357,2555.8,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843895642,1.0357,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843895643,7.03721,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843895845,3.18501,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843896245,13.17695384,2555.4,2555.0,0.23375817]
["bitfinex-derivatives","ETHF0:USTF0",1726843896440,2.79371,2554.9,2554.8,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1726843896637,2.79371,2554.9,2554.8,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1726843897339,0.3913,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726843897641,2.79371,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843897841,2.79371,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843898047,7.17695384,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726843898437,3.173,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726843898438,1.0381,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726843898638,5.42134384,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726843898838,8.21505384,2555.1,2555.0,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1726843900444,2.1349,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843900650,6.51814384,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843900850,9.31185384,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843901040,9.31185384,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726843901243,6.51814384,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726843901450,2.79371,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843901647,2.79371,2555.2,2555.1,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726843902153,7.17695384,2555.2,2555.1,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726843902354,2.79371,2555.2,2555.1,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726843903649,7.17695384,2555.2,2555.1,5.55591]
["bitfinex-derivatives","ETHF0:USTF0",1726843904342,7.17695384,2555.2,2555.1,4.57753]
["bitfinex-derivatives","ETHF0:USTF0",1726843905457,7.17695384,2555.2,2555.1,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1726843905647,7.17695384,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843905841,13.56829384,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726843906047,2.0904,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726843906344,1.0742,2555.1,2555.0,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726843906545,8.25115384,2555.1,2555.0,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1726843907251,8.25115384,2555.1,2555.0,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1726843908057,8.15115384,2555.1,2555.0,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1726843908650,8.15115384,2555.1,2554.8,4.18627]
["bitfinex-derivatives","ETHF0:USTF0",1726843908651,8.54251384,2555.1,2554.8,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726843908857,2.79371,2554.9,2554.8,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726843909353,7.17695384,2554.9,2554.8,6.03918]
["bitfinex-derivatives","ETHF0:USTF0",1726843909765,7.17695384,2554.9,2554.8,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726843912060,7.17695384,2554.9,2554.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726843912359,7.17695384,2554.9,2554.8,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726843913671,0.97828,2555.4,2554.8,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726843913672,3.2078,2555.8,2555.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1726843913854,3.2078,2555.8,2554.8,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726843913855,1.0486,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843914252,7.37413384,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843914954,7.76542384,2555.5,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843915150,2.79371,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843915353,2.79371,2555.4,2555.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843915354,3.18501,2555.4,2555.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726843915554,3.18501,2555.4,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726843915555,2.79371,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726843915951,6.32553384,2555.2,2555.1,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1726843918167,6.32553384,2555.2,2555.1,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726843918365,6.32553384,2555.2,2555.1,7.99591]
["bitfinex-derivatives","ETHF0:USTF0",1726843918766,2.79371,2555.2,2555.1,7.99591]
["bitfinex-derivatives","ETHF0:USTF0",1726843919355,2.79371,2555.2,2555.1,9.95268]
["bitfinex-derivatives","ETHF0:USTF0",1726843919654,1.0486,2555.5,2555.4,2.34784]
["bitfinex-derivatives","ETHF0:USTF0",1726843919858,2.9084,2555.5,2555.4,7.01737]
["bitfinex-derivatives","ETHF0:USTF0",1726843920059,2.9084,2555.5,2555.4,7.99564]
["bitfinex-derivatives","ETHF0:USTF0",1726843920269,1.8598,2555.5,2555.4,7.99564]
["bitfinex-derivatives","ETHF0:USTF0",1726843920660,2.1459,2556.1,2555.4,7.99564]
["bitfinex-derivatives","ETHF0:USTF0",1726843920661,2.1459,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843920972,5.67772384,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726843921157,7.53752384,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843921352,1.8598,2555.9,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726843921757,1.8598,2555.9,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843921758,5.39162384,2555.9,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726843921961,1.8598,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726843922265,1.8598,2555.8,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726843922565,1.8598,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843922758,2.9049,2555.5,2555.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843923060,2.1225,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843923258,5.65432384,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843923458,7.51412384,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843924259,7.51412384,2555.5,2555.4,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726843925267,3.2078,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843925268,1.029,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726843925566,1.029,2555.9,2555.8,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726843925764,6.42062384,2555.9,2555.8,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726843925967,1.8598,2555.9,2555.8,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726843926766,1.8598,2555.9,2555.8,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1726843926969,1.8598,2555.9,2555.8,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726843927866,5.39162384,2555.9,2555.8,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726843928067,5.39162384,2555.9,2555.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843928371,1.8598,2555.7,2555.6,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1726843928759,5.39162384,2555.7,2555.6,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1726843929868,5.78288384,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726843930073,3.92309384,2555.7,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726843930280,2.2511,2555.5,2555.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843930467,1.8598,2555.2,2554.6,6.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726843930662,1.8598,2554.7,2554.6,6.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726843930973,1.8598,2554.7,2554.6,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1726843931272,5.39162384,2554.7,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726843931479,1.8598,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843931675,5.39162384,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843932263,1.8598,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843932464,5.39162384,2554.6,2554.4,2.66493217]
["bitfinex-derivatives","ETHF0:USTF0",1726843932676,3.53182384,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843932970,1.8598,2554.5,2554.4,3.05638217]
["bitfinex-derivatives","ETHF0:USTF0",1726843933364,5.39162384,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726843933572,5.39162384,2554.5,2554.2,2.66793248]
["bitfinex-derivatives","ETHF0:USTF0",1726843933573,6.49802384,2554.5,2554.2,2.66793248]
["bitfinex-derivatives","ETHF0:USTF0",1726843933772,6.49802384,2554.5,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843933773,1.8598,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843933979,1.8598,2554.4,2554.3,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726843935772,5.39162384,2554.4,2554.3,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726843936100,5.39162384,2554.4,2554.1,1.31961602]
["bitfinex-derivatives","ETHF0:USTF0",1726843936377,1.8598,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726843936780,5.39162384,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726843937672,1.8598,2554.2,2554.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726843937873,1.1064,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726843938078,1.0725,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726843938380,1.8598,2554.7,2554.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726843938584,1.0162,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843938887,1.8598,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726843939384,5.39162384,2554.6,2554.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726843939571,3.92325384,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843939771,3.92325384,2554.6,2554.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726843939772,1.8598,2554.1,2554.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726843940174,5.39162384,2554.1,2554.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726843940474,1.1177,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843940673,4.64952384,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843940874,1.8598,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843941386,5.39162384,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726843942784,5.39162384,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843942985,1.8598,2554.1,2554.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726843943485,5.39162384,2554.1,2554.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726843947382,5.39162384,2554.1,2554.0,4.57812]
["bitfinex-derivatives","ETHF0:USTF0",1726843948387,5.39162384,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726843950687,5.39162384,2554.1,2553.7,4.46919955]
["bitfinex-derivatives","ETHF0:USTF0",1726843950984,5.39162384,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843950985,1.8598,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843951387,0.39157,2553.7,2553.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726843951585,1.8598,2553.4,2553.3,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1726843952397,5.39162384,2553.4,2553.3,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1726843952691,5.39162384,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726843952991,5.39162384,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843953196,3.0481,2553.3,2553.2,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726843953793,6.57992384,2553.3,2553.2,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726843954890,6.57992384,2553.3,2552.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726843954891,0.39169,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843955096,1.8598,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843955294,1.8598,2552.9,2552.3,1.15912634]
["bitfinex-derivatives","ETHF0:USTF0",1726843955295,0.39176,2552.5,2552.3,1.15912634]
["bitfinex-derivatives","ETHF0:USTF0",1726843955494,4.51105384,2552.9,2552.3,1.15912634]
["bitfinex-derivatives","ETHF0:USTF0",1726843955495,3.0481,2552.4,2552.3,1.15912634]
["bitfinex-derivatives","ETHF0:USTF0",1726843955901,6.57992384,2552.4,2552.3,1.15912634]
["bitfinex-derivatives","ETHF0:USTF0",1726843956386,6.57992384,2552.4,2551.6,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726843956387,10.250283,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843956594,10.250283,2552.4,2551.0,5.40170025]
["bitfinex-derivatives","ETHF0:USTF0",1726843956595,2.45,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843956897,1.1572,2551.9,2551.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726843957286,4.561383,2551.9,2551.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726843957494,4.953233,2551.9,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726843957788,3.2078,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843957996,1.1324,2551.7,2551.1,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726843958183,1.1324,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843958184,1.52428,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843958386,0.39189,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843958585,0.39189,2551.6,2549.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726843958586,3.9192,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843958800,4.3284,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843958992,4.524783,2551.5,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726843959188,4.524783,2551.5,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726843959393,3.404183,2551.5,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726843959601,3.404183,2551.5,2550.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726843959887,3.404183,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726843960087,1.1572,2551.9,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726843960284,3.404183,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843960694,3.404183,2551.9,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726843960896,3.404183,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843961096,3.404183,2551.9,2551.0,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726843961294,3.404183,2551.9,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726843961487,3.404183,2551.9,2551.0,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726843961695,3.404183,2551.9,2551.0,5.73953638]
["bitfinex-derivatives","ETHF0:USTF0",1726843962087,3.404183,2551.9,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726843962296,3.404183,2551.9,2551.0,5.73953638]
["bitfinex-derivatives","ETHF0:USTF0",1726843962694,3.404183,2551.9,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726843962998,3.404183,2551.9,2551.0,4.59283638]
["bitfinex-derivatives","ETHF0:USTF0",1726843963195,4.967733,2551.9,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726843963393,4.575883,2551.9,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726843963696,4.967733,2551.9,2551.0,3.44063638]
["bitfinex-derivatives","ETHF0:USTF0",1726843963899,4.575883,2551.9,2551.0,3.44063638]
["bitfinex-derivatives","ETHF0:USTF0",1726843964090,4.575883,2551.9,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843964290,0.39189,2551.6,2551.0,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726843964496,1.1444,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843964700,1.1977,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843965010,1.1977,2551.4,2551.0,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726843965189,4.993803,2551.4,2551.0,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726843965391,3.92,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843965591,4.993803,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843965817,7.809683,2551.4,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726843966190,7.809683,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843966191,0.39195,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843966393,0.39195,2551.3,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726843966595,0.39195,2551.2,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726843966899,4.601883,2551.4,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726843967115,4.993803,2551.4,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843967295,3.92,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843967495,4.209923,2551.4,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726843967802,4.601853,2551.4,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843968002,4.209923,2551.4,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843968195,3.92,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843968394,8.521843,2551.4,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843968605,3.92,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843968898,8.521843,2551.4,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843969096,0.39194,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843969309,3.92,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726843969604,0.392,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843969788,1.2113,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843969997,2.77271,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726843970195,5.392903,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843970403,5.392903,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726843970600,5.000893,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726843970802,5.000893,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843970803,5.000893,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726843971101,2.620193,2550.8,2550.7,1.37209]
["bitfinex-derivatives","ETHF0:USTF0",1726843971294,2.620193,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726843972303,6.540993,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726843972498,6.540993,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843972706,3.012213,2550.8,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726843972900,3.012213,2550.8,2550.2,1.44235211]
["bitfinex-derivatives","ETHF0:USTF0",1726843972901,0.39203,2550.7,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726843973201,0.39205,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726843973501,1.1371,2550.5,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843973703,0.98034,2550.0,2549.4,0.23457547]
["bitfinex-derivatives","ETHF0:USTF0",1726843973902,1.1371,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843974198,1.1371,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726843974409,3.757293,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726843974599,7.678893,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726843974796,3.757293,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726843975194,3.757293,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843975195,7.678893,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843975395,4.149443,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726843975604,0.39216,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843975802,0.39216,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726843976004,2.620193,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726843976200,6.933953,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726843976601,6.541793,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726843977299,6.541793,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843977300,0.39219,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843977504,0.3922,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726843977710,2.620193,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726843978308,6.542593,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726843978606,6.542593,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843978607,6.934793,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726843978805,3.012393,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843979105,6.542593,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843979308,2.620193,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843979905,0.39223,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843980203,2.620193,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843980204,6.542593,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843980402,1.56404,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843980598,8.1042,2549.3,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843980833,3.2078,2548.6,2547.9,0.22892651]
["bitfinex-derivatives","ETHF0:USTF0",1726843981006,3.2078,2548.6,2548.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726843981613,3.01,2548.9,2548.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726843981614,0.39232,2548.8,2548.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726843981919,0.39232,2548.8,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726843982116,0.39234,2548.7,2548.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726843982308,3.2078,2548.6,2548.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726843982506,3.2078,2548.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843982507,4.18868,2548.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843982708,0.39241,2548.2,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726843982907,0.39241,2548.2,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843983211,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843983405,3.01,2548.3,2546.7,0.22582733]
["bitfinex-derivatives","ETHF0:USTF0",1726843983406,3.2078,2547.6,2546.7,0.22582733]
["bitfinex-derivatives","ETHF0:USTF0",1726843983605,3.60036,2547.3,2546.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726843983802,3.2078,2547.4,2546.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726843984114,3.2078,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843984301,3.2078,2547.7,2546.7,0.19844991]
["bitfinex-derivatives","ETHF0:USTF0",1726843984504,3.2078,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843984704,3.2078,2547.7,2546.8,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1726843984901,1.2187,2547.9,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726843985136,1.2187,2547.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843985313,3.2078,2547.8,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726843985619,3.2078,2547.8,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726843985809,3.2078,2547.8,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726843986008,1.2366,2548.4,2547.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726843986009,3.2078,2548.2,2547.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726843986308,3.2078,2548.2,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726843986510,3.60022,2548.2,2547.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726843986709,3.2078,2547.9,2547.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726843986904,3.2078,2547.9,2547.2,1.60815]
["bitfinex-derivatives","ETHF0:USTF0",1726843987102,3.2078,2547.9,2547.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726843987313,3.60026,2547.9,2547.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726843987513,0.39249,2547.7,2547.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726843987718,3.2078,2547.5,2546.9,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1726843987922,3.2078,2547.5,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726843988116,3.2078,2547.8,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726843988310,3.2078,2547.8,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843988511,3.2078,2547.5,2546.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726843988817,3.2078,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726843989016,3.2078,2548.0,2546.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726843989316,3.2078,2548.0,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726843989619,3.2078,2548.0,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726843989812,3.2078,2548.0,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726843990313,3.60025,2548.0,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726843990511,0.39247,2547.9,2547.0,4.66844145]
["bitfinex-derivatives","ETHF0:USTF0",1726843990713,3.2078,2548.3,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726843990909,3.2078,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726843991111,1.2243,2548.6,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726843991310,3.2078,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726843991515,3.2078,2548.9,2548.1,8.8713952]
["bitfinex-derivatives","ETHF0:USTF0",1726843991714,1.208,2549.4,2548.4,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1726843991916,1.208,2549.4,2548.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726843991917,4.4321,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726843992216,3.2078,2549.6,2548.7,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1726843992413,3.2078,2549.6,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726843992613,3.2078,2549.6,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726843992810,3.2078,2549.6,2548.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726843993119,3.2078,2549.6,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726843993421,3.2078,2549.9,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726843993916,1.1731,2550.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726843993917,3.2078,2549.3,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726843994113,3.2078,2548.9,2548.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726843994311,0.39225,2549.3,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726843994513,3.60006,2549.2,2548.5,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1726843994720,3.2078,2549.2,2548.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726843994911,3.60005,2549.3,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726843995107,3.2078,2549.3,2548.5,1.56955]
["bitfinex-derivatives","ETHF0:USTF0",1726843995317,3.2078,2549.3,2548.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726843995513,2.24226,2549.7,2548.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726843995514,3.2078,2549.0,2548.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726843995714,2.24226,2549.7,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726843995715,3.2078,2549.3,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726843995918,3.2078,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726843996115,3.2078,2549.6,2548.9,4.18856]
["bitfinex-derivatives","ETHF0:USTF0",1726843996511,3.2078,2550.0,2549.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1726843996920,0.39211,2550.2,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726843997133,4.84299,2550.3,2549.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726843997309,3.2078,2550.0,2548.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843997515,3.2078,2549.7,2548.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726843997721,3.2078,2549.7,2548.9,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726843998023,3.2078,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843998215,3.60004,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843998418,3.60004,2549.3,2548.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1726843998419,3.2078,2549.3,2548.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1726843998842,3.2078,2549.3,2548.3,15.0512]
["bitfinex-derivatives","ETHF0:USTF0",1726843998843,0.98065,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843999018,3.2078,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726843999221,3.2078,2548.7,2548.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1726843999426,3.60013,2548.7,2548.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1726843999629,0.39235,2548.6,2548.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1726843999933,3.60014,2548.7,2548.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1726844000123,3.2078,2548.7,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726844000323,3.2078,2548.7,2548.1,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1726844000626,3.2078,2548.7,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726844000823,1.2191,2549.1,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844000824,4.4269,2549.1,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844001024,4.81918,2549.1,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726844001325,3.2078,2550.2,2549.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726844001515,0.39219,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844001716,0.3922,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844001918,1.2567,2549.7,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726844002125,0.3922,2549.6,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726844002330,2.23716,2549.7,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726844002621,0.9805,2549.6,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726844002829,3.2078,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844003024,0.39225,2549.3,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726844003223,3.2078,2549.4,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726844003224,0.39223,2549.4,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726844003421,0.39223,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844003422,2.3681,2549.6,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844003616,3.2078,2549.5,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844003821,4.18812,2550.1,2548.9,4.18856]
["bitfinex-derivatives","ETHF0:USTF0",1726844004022,4.18812,2550.1,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844004225,4.18812,2550.1,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844004226,0.39217,2549.8,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844004619,0.39217,2549.8,2549.0,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1726844004829,0.39217,2549.8,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726844005126,3.2078,2549.8,2549.0,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1726844005428,1.2567,2550.0,2549.0,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1726844005627,1.2567,2550.0,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726844005830,1.2567,2550.0,2549.1,5.97453693]
["bitfinex-derivatives","ETHF0:USTF0",1726844006026,1.2567,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844006027,1.64884,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844006225,1.2567,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844006526,1.2567,2550.0,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726844007039,1.2567,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844007218,6.58011,2550.4,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726844007219,0.39209,2550.3,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726844007529,5.5999,2550.4,2549.6,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1726844008030,5.5999,2550.4,2549.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726844008327,5.99197,2550.4,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726844008537,5.5999,2550.4,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726844008729,5.99198,2550.4,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726844009033,5.99198,2550.4,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726844009529,5.5999,2550.4,2549.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726844009735,5.5999,2550.4,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726844010027,0.39212,2550.1,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726844010229,5.5999,2550.4,2549.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1726844010626,0.39209,2550.3,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726844010928,5.5999,2550.4,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726844011132,5.5999,2550.4,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726844011133,0.39213,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726844011334,5.5999,2550.4,2549.6,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1726844011632,0.39213,2550.1,2549.5,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726844011934,0.39213,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726844012331,4.31373,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726844012532,1.1555,2550.0,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726844012733,5.0771,2550.0,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726844013232,1.1555,2550.0,2549.9,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1726844013425,2.78418,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726844013621,2.78418,2550.4,2549.9,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1726844013827,2.78418,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726844014232,2.3921,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726844015132,1.1824,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726844015435,3.2078,2551.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844015628,1.158,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726844016030,1.158,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726844016031,5.078,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726844016336,5.078,2551.2,2550.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726844016337,3.2078,2552.0,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726844016527,3.2078,2552.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844016528,3.99565,2551.9,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726844016725,3.6038,2551.9,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726844017061,3.6038,2551.9,2551.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726844017233,3.6038,2551.9,2550.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726844017539,3.59968,2551.7,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844017738,3.59968,2551.7,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844017939,0.39188,2551.7,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844018236,3.6038,2551.9,2550.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726844018628,3.99565,2551.9,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844019032,3.2078,2552.0,2551.1,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1726844019434,3.2078,2552.0,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726844019829,3.2078,2552.0,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726844020024,3.2078,2552.0,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844020230,1.232,2551.9,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844020430,0.39188,2551.7,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844020631,3.2078,2552.0,2550.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726844020939,1.232,2551.9,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726844021133,1.232,2551.9,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726844021630,1.232,2551.9,2551.1,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1726844021826,1.62385,2551.9,2551.1,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1726844022038,1.62385,2551.9,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844022237,0.39186,2551.8,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726844022439,0.39188,2551.7,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726844022737,0.39187,2551.8,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726844022933,0.39187,2551.7,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726844023343,3.2078,2552.0,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726844023344,0.39183,2552.0,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726844023535,0.39184,2551.9,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844023737,4.404,2552.0,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844023935,0.39187,2551.7,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726844024136,3.2078,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844024338,0.3919,2551.6,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726844024833,3.2078,2551.7,2550.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726844025546,3.59968,2551.7,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726844025843,0.39189,2551.6,2550.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726844026145,0.39194,2551.3,2550.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726844026353,3.2078,2551.4,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726844026547,1.2089,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726844026843,1.2089,2551.3,2550.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726844027234,0.39196,2551.2,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726844027642,1.2089,2551.3,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726844027643,3.59977,2551.1,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726844027944,3.59977,2551.1,2550.4,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726844027945,0.97995,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844028146,1.2147,2550.9,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726844028350,0.39203,2550.7,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726844028846,3.2078,2550.8,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844029145,3.2078,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726844029346,3.59976,2551.2,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726844029546,1.2089,2551.3,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726844029739,1.2089,2551.3,2550.6,2.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726844030247,1.2089,2551.3,2551.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726844030444,1.60084,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726844030745,1.60084,2551.3,2550.6,2.22359]
["bitfinex-derivatives","ETHF0:USTF0",1726844030746,0.39197,2551.1,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726844030945,0.39196,2551.2,2551.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726844031445,0.39198,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726844031852,3.2078,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844032150,4.3934,2551.5,2550.9,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1726844032539,4.3934,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844032896,1.1856,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844033040,3.2078,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726844033237,3.2078,2551.9,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844033443,3.2078,2551.9,2551.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726844033741,1.1856,2552.1,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726844033944,1.1856,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726844034457,0.39183,2552.0,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726844034947,3.9184,2552.0,2551.5,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1726844035251,2.16515,2552.1,2551.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726844035445,0.39186,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726844035641,0.39185,2551.9,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726844035842,0.39185,2551.9,2551.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726844035843,0.39186,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726844036039,0.39185,2551.9,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726844036239,0.39186,2551.8,2551.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1726844036448,0.39186,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726844036655,2.16514,2552.1,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726844036842,0.39186,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726844037044,0.39186,2551.8,2551.3,2.20223]
["bitfinex-derivatives","ETHF0:USTF0",1726844037045,0.39188,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726844037455,0.39189,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726844037648,3.9192,2551.7,2551.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726844037649,3.59968,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844038057,3.9192,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844038355,4.31107,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844038652,0.39187,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844038849,3.9192,2551.7,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844039048,3.9192,2551.7,2551.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726844039049,0.39188,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844039252,0.97966,2551.8,2551.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1726844039441,0.97966,2551.8,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844039442,0.39189,2551.6,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844039851,0.39189,2551.6,2551.2,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1726844039852,0.97966,2551.8,2551.2,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1726844040049,0.39189,2551.6,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726844040245,3.2078,2551.9,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726844040446,0.39189,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726844040650,0.97965,2551.8,2551.0,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1726844040854,3.2078,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844041045,0.97985,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844041247,0.97985,2551.3,2550.6,13.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726844041452,3.2078,2551.4,2550.6,13.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726844041453,0.97988,2551.2,2550.6,13.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726844041642,3.2078,2551.3,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844041848,1.2115,2551.4,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726844041849,3.2078,2550.8,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726844042049,3.2078,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726844042448,0.39199,2550.9,2550.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726844042646,3.2078,2551.2,2550.5,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1726844042845,0.39194,2551.3,2550.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1726844043051,4.3958,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844043953,1.188,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844044154,1.5799,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844044364,1.188,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726844044856,1.188,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726844045048,0.39194,2551.3,2550.8,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1726844045253,0.39195,2551.2,2551.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726844045454,5.37558,2551.5,2550.8,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726844045649,0.39197,2551.1,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726844045857,3.2078,2551.2,2550.3,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1726844046055,0.39204,2550.6,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726844046250,4.18781,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844046251,0.39207,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844046446,0.39207,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726844046846,1.198,2550.8,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726844047047,1.198,2550.8,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726844047048,4.18791,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726844047251,0.39208,2550.4,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726844047451,0.39208,2550.4,2550.0,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726844047760,0.39209,2550.3,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726844047948,0.39211,2550.2,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726844048567,0.39212,2550.1,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726844048748,0.39215,2549.9,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726844048954,2.26486,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844049249,0.39214,2550.0,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726844049668,0.39215,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726844049965,0.39214,2550.0,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726844050257,5.47266,2550.2,2549.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726844050258,4.4924,2550.2,2549.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726844050452,0.39221,2549.5,2549.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844050652,0.98045,2549.7,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726844050854,3.2078,2549.5,2548.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1726844051450,3.60002,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844051761,3.2078,2549.5,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726844051956,3.2078,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844051957,3.60001,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844052155,0.39222,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726844052352,0.39223,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726844052753,0.39224,2549.3,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726844052956,0.39224,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726844053355,3.2078,2549.5,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726844053550,1.2295,2549.3,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726844053762,0.39229,2549.1,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726844053956,0.39229,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726844054154,0.39228,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726844054358,3.2078,2549.2,2548.6,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1726844054563,3.2078,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726844057950,3.2078,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844058154,3.2078,2549.2,2548.4,9.9134812]
["bitfinex-derivatives","ETHF0:USTF0",1726844058354,3.60006,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726844058554,3.60006,2549.2,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726844058852,3.2078,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726844059059,3.2078,2549.2,2548.4,9.9134812]
["bitfinex-derivatives","ETHF0:USTF0",1726844059254,3.2078,2549.2,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726844059959,3.2078,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726844062163,5.6181,2549.7,2549.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1726844062368,5.6181,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726844062566,0.3922,2549.6,2548.9,5.17876]
["bitfinex-derivatives","ETHF0:USTF0",1726844062768,5.6181,2549.7,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726844062961,0.39221,2549.6,2549.0,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1726844063259,0.39222,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726844063466,0.3922,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726844063663,0.3922,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726844063967,0.39222,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844064152,0.3922,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726844064465,0.3922,2549.6,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726844064670,6.59857,2549.7,2548.8,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1726844064855,0.3922,2549.6,2549.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726844065059,0.39221,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726844065267,0.39223,2549.4,2548.9,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1726844065565,0.3922,2549.6,2549.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1726844065762,5.6181,2549.7,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726844065960,6.01029,2549.7,2549.1,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1726844066165,5.6181,2549.7,2549.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1726844066469,5.6181,2549.7,2549.1,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1726844066470,5.6181,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726844066658,6.01028,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726844067356,5.6181,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726844068859,15.5405,2549.7,2549.0,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726844069059,0.39221,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726844069254,0.39222,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726844069459,0.39222,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726844069670,6.59857,2549.7,2549.0,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1726844069671,0.3922,2549.6,2549.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1726844069967,0.98049,2549.6,2549.0,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1726844070169,0.39225,2549.3,2549.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726844070367,5.6181,2549.7,2549.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1726844070556,0.98049,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726844070765,0.39223,2549.4,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726844071056,5.6181,2549.7,2548.9,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1726844071258,0.3922,2549.6,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726844071657,0.3922,2549.6,2549.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1726844071658,0.39221,2549.5,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726844072062,4.31461,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726844073569,3.9224,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726844073769,3.9224,2549.5,2547.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844073770,3.2078,2548.7,2547.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844073980,3.2078,2548.7,2546.8,1.48184171]
["bitfinex-derivatives","ETHF0:USTF0",1726844073981,3.2078,2548.0,2547.5,0.26453172]
["bitfinex-derivatives","ETHF0:USTF0",1726844074471,3.2078,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844074863,3.2078,2548.3,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844075059,3.2078,2548.3,2547.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726844075263,3.2078,2548.3,2548.2,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844079371,3.2078,2548.3,2547.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726844079372,7.1318,2548.3,2547.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726844079581,2.3494,2548.5,2547.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726844079582,3.2078,2547.9,2547.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726844079870,3.2078,2548.2,2547.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844080369,3.2078,2548.2,2548.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844081268,5.5572,2548.5,2548.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844081467,3.2078,2548.2,2547.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726844081869,3.2078,2548.2,2548.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844085573,5.5572,2548.5,2548.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844085780,5.5572,2548.5,2548.3,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844086175,3.2078,2548.5,2548.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844087200,3.2078,2548.8,2548.6,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726844087373,5.6803,2549.1,2549.0,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844088068,6.07257,2549.1,2549.0,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844089285,6.07257,2549.1,2548.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844089286,0.39235,2548.6,2548.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844089577,3.2078,2548.4,2548.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726844089767,3.2078,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844089968,3.2078,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726844090174,3.2078,2548.7,2548.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1726844090371,3.2078,2548.7,2548.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726844090874,3.2078,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726844091379,3.2078,2549.0,2548.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844092188,3.2078,2549.0,2548.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1726844092483,4.4734,2549.3,2548.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844092677,4.4734,2549.3,2549.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726844092974,3.2078,2549.3,2549.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726844093178,3.2078,2549.3,2549.2,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844093772,3.2078,2549.3,2549.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726844095985,3.60004,2549.3,2549.2,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844096579,3.2078,2549.3,2549.2,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844096784,3.2078,2549.3,2549.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1726844097990,3.60004,2549.3,2549.2,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844098484,8.11082,2549.3,2548.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726844098686,3.2078,2549.0,2548.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726844098984,3.6001,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726844099190,3.6001,2549.0,2548.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844099482,3.2078,2549.0,2548.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844099686,3.60009,2549.0,2548.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844102287,0.9808,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726844102493,0.39236,2548.6,2548.4,4.59037]
["bitfinex-derivatives","ETHF0:USTF0",1726844102687,0.98076,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726844102985,0.98088,2548.6,2548.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844103196,3.2078,2548.4,2548.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726844103393,3.2078,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844103578,3.60018,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844104190,3.2078,2548.4,2547.8,2.77915882]
["bitfinex-derivatives","ETHF0:USTF0",1726844104492,0.39241,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844104699,4.80829,2548.4,2547.9,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1726844104895,0.39242,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844105098,4.4159,2548.4,2547.9,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1726844105398,4.4159,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844105695,3.2078,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844105879,1.259,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726844106481,4.4668,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726844106893,4.4668,2548.5,2547.9,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1726844107082,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844107285,3.60021,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844107995,3.60022,2548.2,2547.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726844108198,3.60022,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844108696,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844108891,3.60021,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844109190,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844109390,4.18883,2548.2,2547.6,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1726844109586,0.39243,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844109982,0.39243,2548.1,2547.5,7.67879]
["bitfinex-derivatives","ETHF0:USTF0",1726844109983,4.4752,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844110189,4.86761,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844110388,4.4752,2548.2,2547.6,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726844110591,4.86762,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844111097,3.60021,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844111282,0.39243,2548.1,2547.6,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726844111489,0.39243,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844111890,0.39243,2548.1,2547.6,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726844112093,3.2078,2548.2,2547.6,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726844112295,3.2078,2548.2,2547.5,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726844112595,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844112789,3.60021,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844112990,3.2078,2548.2,2547.5,7.67879]
["bitfinex-derivatives","ETHF0:USTF0",1726844113190,0.39245,2548.0,2547.5,7.67879]
["bitfinex-derivatives","ETHF0:USTF0",1726844113488,0.39246,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726844113688,0.39245,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844113896,0.39242,2548.1,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844114093,0.39243,2548.1,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844114403,3.2078,2548.2,2547.6,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1726844114700,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844115794,3.2078,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844115994,3.2078,2548.2,2547.8,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1726844116200,3.60022,2548.2,2547.6,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1726844116495,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844116998,0.39243,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844117215,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844117498,3.60022,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726844117799,3.60022,2548.2,2547.7,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1726844117800,0.39243,2548.1,2547.7,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1726844117994,3.2078,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726844118190,3.60022,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726844118489,3.60022,2548.2,2547.7,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1726844118490,3.60022,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844118694,3.2078,2548.2,2547.7,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1726844118897,3.60021,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844119493,3.2078,2548.2,2547.8,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1726844119687,3.60022,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844119887,0.39243,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726844120303,3.2078,2548.2,2547.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1726844120605,0.39256,2547.2,2547.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844120797,0.39256,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844120798,3.2078,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844121400,3.2078,2547.2,2546.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844121401,3.60037,2547.2,2546.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844121594,0.39258,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844121796,5.6578,2547.2,2546.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1726844122006,5.6578,2547.2,2546.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844122007,5.6578,2546.8,2546.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844122304,5.6578,2546.8,2545.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1726844122305,4.18949,2546.5,2545.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844122598,4.18949,2546.5,2545.5,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1726844122599,3.2078,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726844122797,3.2078,2546.2,2545.7,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1726844122997,1.245,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844123199,3.2078,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844123397,4.3982,2546.9,2546.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726844123598,3.2078,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844123797,3.2078,2546.4,2545.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844124004,3.2078,2546.4,2545.7,9.9223]
["bitfinex-derivatives","ETHF0:USTF0",1726844124299,3.22714244,2546.9,2545.4,0.25921457]
["bitfinex-derivatives","ETHF0:USTF0",1726844124300,3.2078,2546.1,2545.4,0.25921457]
["bitfinex-derivatives","ETHF0:USTF0",1726844124494,3.2078,2545.8,2545.4,0.25921457]
["bitfinex-derivatives","ETHF0:USTF0",1726844124695,3.7849,2546.0,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844124898,2.4815,2546.0,2545.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844125101,1.1904,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844125296,1.1904,2546.0,2545.2,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726844126002,4.5112,2546.4,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844126207,3.2078,2546.4,2545.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844126506,1.2825,2546.7,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844126800,1.2825,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844127009,1.2825,2546.7,2545.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726844127600,1.2825,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844127810,1.2825,2546.7,2545.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726844128004,1.2825,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844128311,1.2825,2546.7,2545.9,11.02952598]
["bitfinex-derivatives","ETHF0:USTF0",1726844128697,3.2078,2546.9,2545.9,14.04952598]
["bitfinex-derivatives","ETHF0:USTF0",1726844129006,3.2078,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844129202,3.2078,2546.9,2545.9,14.04952598]
["bitfinex-derivatives","ETHF0:USTF0",1726844130003,3.2078,2546.9,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844130193,3.2078,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844130602,3.2078,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844130798,3.2078,2546.9,2546.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844131000,3.2078,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844131303,1.2534,2547.0,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844131500,1.2534,2547.0,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844131803,3.2078,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844132004,3.2078,2547.2,2546.3,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1726844132195,3.2078,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844132399,3.60037,2547.2,2546.4,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726844132594,3.2078,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844132795,3.2078,2547.2,2546.4,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726844133307,3.2078,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844133506,4.5081,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844133811,4.5081,2547.6,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844134313,4.5081,2547.6,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844134505,3.60035,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844134812,0.39257,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844135106,3.2078,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844135409,1.215,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844136102,3.2078,2547.4,2546.6,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1726844136311,3.2078,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844136501,3.2078,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844136811,5.659,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844137102,5.659,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844137303,6.05143,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844137500,5.659,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844137700,5.659,2548.1,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844138112,5.659,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844138501,5.659,2548.1,2547.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726844138915,6.05143,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844139107,0.39244,2548.0,2547.4,1.24801831]
["bitfinex-derivatives","ETHF0:USTF0",1726844139304,0.39244,2548.0,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844139504,5.659,2548.1,2547.6,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726844139718,5.659,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844140010,6.05143,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844140407,6.05143,2548.1,2547.5,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1726844140609,0.39248,2547.8,2547.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726844140806,3.2078,2547.8,2547.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726844141009,1.2821,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844141205,1.6746,2547.7,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726844141400,1.2821,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844142204,1.227,2548.1,2548.0,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1726844142404,1.227,2548.1,2547.6,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726844142405,3.2078,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844142804,1.3315,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726844143016,3.2078,2548.8,2548.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1726844143209,3.2078,2548.8,2548.2,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1726844143413,3.60012,2548.8,2548.2,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1726844143613,3.2078,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726844143809,3.2078,2548.8,2548.1,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1726844144018,0.39233,2548.7,2548.0,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1726844144321,0.39233,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726844144613,0.39235,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726844144806,0.39236,2548.6,2548.0,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1726844145011,0.98078,2548.9,2547.8,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726844145012,3.2078,2548.4,2547.8,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726844145209,1.3077,2548.3,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844145409,0.39241,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726844145610,0.39241,2548.2,2547.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726844145811,0.39241,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726844146022,4.15841,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844146716,0.39242,2548.1,2547.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844146919,3.2078,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844147118,3.2078,2547.8,2547.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726844147421,1.2256,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844148415,1.2256,2547.7,2547.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726844148616,1.2256,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844149219,0.39256,2547.2,2547.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844149419,11.1504,2547.7,2546.6,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1726844149420,3.2078,2547.3,2546.6,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1726844149616,1.2256,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844150825,1.2256,2547.1,2546.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1726844151027,3.2078,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844151322,3.6004,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844151520,0.39261,2546.9,2546.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844151728,0.39261,2546.9,2545.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844151729,3.2078,2546.4,2545.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844151915,2.5145,2546.3,2545.5,0.19337135]
["bitfinex-derivatives","ETHF0:USTF0",1726844152228,1.22,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726844152425,1.22,2546.3,2545.6,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1726844153222,1.22,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726844153428,1.22,2546.3,2545.6,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1726844153625,1.22,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726844154129,5.1472,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726844154820,5.1472,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726844155127,1.61271,2546.3,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844155324,1.22,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844155832,1.6127,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726844156026,1.6127,2546.3,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844156228,0.39272,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844156423,0.98188,2546.0,2545.2,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1726844156726,3.60062,2545.6,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726844157036,3.2078,2545.3,2544.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726844157245,3.2078,2545.3,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726844157530,3.2078,2545.3,2544.7,1.31938984]
["bitfinex-derivatives","ETHF0:USTF0",1726844157731,3.2078,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726844158317,1.2294,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726844159528,1.2225,2545.9,2545.1,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1726844159725,1.2225,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726844160239,0.3928,2545.7,2545.0,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1726844160429,0.3928,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726844160430,3.6006,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726844160622,3.2078,2545.7,2544.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726844160824,3.6006,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726844161026,3.2078,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726844161223,3.2078,2545.7,2545.0,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1726844161527,3.6006,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726844161731,1.61527,2545.9,2545.2,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1726844162033,1.2225,2545.9,2545.1,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1726844162227,1.2225,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726844162531,1.2225,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726844162733,1.61527,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726844163030,1.61527,2545.9,2545.1,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1726844163031,3.2078,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844164222,3.2078,2546.0,2545.5,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1726844164425,3.2078,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844166026,4.4936,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844166235,3.60043,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844166532,0.39266,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844166735,1.2833,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844167035,4.4911,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844167430,1.2833,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844168337,1.2833,2546.5,2546.1,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1726844168528,1.2833,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726844168832,3.60047,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844168833,3.2078,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844169531,7.52766,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844169732,3.2078,2546.6,2546.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1726844169940,1.2872,2546.5,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726844170142,1.2872,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844170437,1.2872,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844170825,1.67987,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726844171028,1.67987,2546.5,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844171029,0.39272,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844171230,3.2078,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844171528,0.39273,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844171934,0.39274,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844172127,0.39276,2545.9,2545.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1726844172329,1.2446,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726844173230,1.2446,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726844173427,1.2446,2545.8,2545.2,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1726844173632,1.2446,2545.8,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844173826,3.2078,2545.7,2545.2,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726844174228,3.2078,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844174433,3.2078,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844177638,3.2078,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844177838,3.2078,2546.0,2545.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1726844178028,0.39277,2545.9,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726844178333,3.60056,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844178534,3.60056,2546.0,2545.4,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726844178738,3.2078,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844179131,3.2078,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726844179333,3.6006,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726844179527,3.2078,2545.7,2545.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726844179735,3.6006,2545.7,2545.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726844180028,3.2078,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844180241,3.60061,2545.7,2545.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726844180433,3.60061,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726844181132,0.39281,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726844181643,3.6006,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726844181844,0.39281,2545.6,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726844182037,4.4664,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844182739,4.85919,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844182937,4.4664,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844183540,3.2078,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844184436,3.2078,2546.1,2545.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1726844184641,0.39276,2546.0,2545.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1726844184942,3.2078,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844185236,7.1358,2546.1,2545.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1726844185445,0.39279,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726844185633,0.39276,2545.9,2545.4,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726844185835,0.39276,2545.9,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726844186034,0.39276,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844186235,3.2078,2546.1,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726844186443,3.2078,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844186739,3.60053,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844186939,3.2078,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844187739,3.60053,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844187941,3.2078,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844188239,3.60053,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844188635,3.2078,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844189848,3.60054,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844190145,3.2078,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844190340,3.2078,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844191341,3.60053,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844191536,3.2078,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844191742,3.2078,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844191944,3.2078,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844192257,3.2078,2546.1,2546.0,1.37463]
["bitfinex-derivatives","ETHF0:USTF0",1726844192436,3.2078,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844192639,3.60047,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844192948,3.2078,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844193143,1.3187,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844193643,1.3187,2546.7,2546.1,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1726844193644,1.3373,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844193846,1.3373,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844193847,3.2078,2547.0,2546.4,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1726844194042,3.2078,2547.0,2546.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726844194547,3.2078,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844194742,3.2078,2546.7,2546.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726844195050,3.60045,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844195245,3.2078,2546.7,2546.1,4.18964]
["bitfinex-derivatives","ETHF0:USTF0",1726844195543,4.18942,2546.7,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844195751,0.39268,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844195945,0.39269,2546.4,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726844196145,1.73649,2546.4,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726844196445,1.73649,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844196446,1.73649,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844196640,1.3438,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844197043,1.3438,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844197044,1.73649,2546.4,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726844197240,1.73649,2546.4,2546.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726844197448,1.3438,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844198153,3.28774244,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844198347,3.28774244,2546.6,2546.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726844198644,3.68040244,2546.6,2546.1,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1726844198839,0.39267,2546.5,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844199037,3.68041244,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844199445,3.28774244,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844199847,0.39268,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844200152,0.39268,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844201244,3.28774244,2546.6,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844201245,0.3927,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844201454,0.3927,2546.4,2546.0,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1726844201455,5.24454244,2546.4,2546.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726844201753,1.63031,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726844201945,1.2376,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726844205349,3.2078,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844206155,0.39268,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844206455,4.93291244,2546.6,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844206648,2.89617,2546.6,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844206842,4.93291244,2546.6,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844207049,4.93291244,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844207265,4.93291244,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844207451,4.93291244,2546.6,2546.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726844207452,4.54024244,2546.6,2546.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726844207753,0.39269,2546.4,2546.0,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1726844207955,2.42942244,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844208957,0.98155,2546.9,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844208958,2.03674244,2546.8,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844209160,3.2078,2547.0,2546.5,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1726844209161,2.03674244,2547.0,2546.5,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1726844209350,1.2916,2547.2,2546.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726844209858,1.2916,2547.2,2546.6,5.48733]
["bitfinex-derivatives","ETHF0:USTF0",1726844210057,1.2916,2547.2,2547.0,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844210259,1.2916,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844210452,1.2916,2547.2,2546.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726844210653,1.2916,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844211146,1.68417,2547.2,2546.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726844211353,1.2916,2547.2,2547.0,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844211752,1.2916,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844212050,1.2916,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844212457,0.39258,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844212750,1.68418,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844212958,1.2916,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844213158,1.2916,2547.2,2546.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726844213455,1.2916,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844213851,1.2916,2547.2,2546.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726844214057,1.68418,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844214249,0.39258,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844214655,1.68417,2547.2,2546.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726844214859,0.39259,2547.1,2546.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726844215051,3.32834244,2547.2,2546.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1726844215249,0.3926,2547.0,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844215555,3.6004,2547.0,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844216258,3.6004,2547.0,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844216259,0.39263,2546.8,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844216459,1.2237,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844216665,1.1915,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844217256,1.1915,2546.6,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844217456,1.1915,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844218559,1.1915,2546.6,2546.1,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1726844218861,1.1915,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844219064,2.03674244,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844219266,3.67564244,2547.0,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844219460,0.39261,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844219766,0.39261,2546.9,2546.2,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1726844219767,3.28304244,2547.0,2546.2,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1726844219965,3.28304244,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844219966,2.42936244,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844220258,0.39263,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844220460,3.2078,2546.8,2546.2,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1726844220763,0.39263,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844221060,3.60043,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844221461,3.60043,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844221668,0.39265,2546.7,2546.2,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1726844221967,2.45,2546.3,2545.6,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1726844222161,3.2078,2546.0,2545.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726844222368,1.57038,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726844222563,1.1776,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726844222753,3.2078,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726844222956,4.42254244,2546.2,2545.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844223262,2.3858,2546.2,2545.5,3.43205]
["bitfinex-derivatives","ETHF0:USTF0",1726844223464,2.77852,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844223762,2.77852,2546.2,2545.3,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726844223763,2.45,2546.1,2545.3,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1726844223961,3.2078,2545.9,2545.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726844224269,2.03674244,2546.0,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726844224461,0.39277,2545.9,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844224859,1.1749,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726844225056,1.56766,2545.9,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844225258,1.1749,2545.9,2545.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726844225460,0.39281,2545.7,2545.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726844225664,1.2507,2545.6,2545.3,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1726844226067,1.2507,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726844226271,4.3827,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726844226569,2.81536,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844226766,2.4226,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844226964,2.81537,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844227268,6.02317,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844227658,5.6304,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726844227965,2.03674244,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844228166,2.03674244,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844228360,3.28444244,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844228560,3.28444244,2546.7,2546.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726844228561,1.2477,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844228761,1.2477,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844228963,1.2477,2546.7,2546.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726844229161,0.39268,2546.5,2546.1,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726844229463,0.39269,2546.4,2546.1,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726844229672,0.39269,2546.4,2546.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726844229855,0.39271,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726844230267,3.2078,2546.3,2545.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1726844230467,3.2078,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726844230468,3.60051,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726844230660,0.39269,2546.4,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726844231069,4.90894,2546.4,2545.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1726844231270,0.39275,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844231474,0.39275,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844231770,1.2086,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844233465,5.24454244,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844233662,3.2078,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726844233859,3.27304244,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726844234070,1.62898,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844234473,0.3927,2546.4,2546.0,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726844234666,0.3927,2546.4,2546.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844234869,3.66572244,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844235071,1.2363,2546.5,2546.0,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726844235272,1.2363,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844235667,5.1635,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844235967,1.2363,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844236171,5.24454244,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844236370,3.25314244,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844236572,1.2164,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844236866,3.28434244,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844237072,1.2476,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844237281,1.2476,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726844237472,1.2476,2546.9,2546.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1726844237667,1.2476,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726844237974,0.39263,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844238169,3.2078,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844238563,3.2078,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844238962,5.24454244,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844239169,1.2476,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844239170,1.2476,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844239373,3.2078,2547.1,2546.7,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1726844239374,5.24454244,2547.1,2546.7,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1726844239568,3.2078,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844241869,3.2078,2547.1,2546.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1726844242070,2.42935244,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844242285,2.42934244,2547.0,2546.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1726844242575,2.42934244,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844243073,2.42934244,2547.0,2546.4,2.19541]
["bitfinex-derivatives","ETHF0:USTF0",1726844243074,2.03674244,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844243272,5.24454244,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844244083,5.24454244,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844244267,5.63712244,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844244675,5.63712244,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844244676,5.24454244,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844245179,2.94039985,2547.3,2546.8,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1726844245180,2.42929244,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844245383,2.03674244,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844245580,3.30312057,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844245776,2.05202057,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844245977,5.25982057,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844246172,3.2078,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844246372,3.31142057,2547.7,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844246579,3.31142057,2547.7,2546.9,3.39731]
["bitfinex-derivatives","ETHF0:USTF0",1726844246580,2.05202057,2547.6,2546.9,3.39731]
["bitfinex-derivatives","ETHF0:USTF0",1726844246783,2.05202057,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844246980,0.39252,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844247177,2.44454057,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844247382,2.44454057,2547.5,2547.0,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1726844247580,3.70393057,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844247786,2.05202057,2547.5,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844248079,1.2594,2547.6,2547.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726844248279,3.2078,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844248576,1.6519,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844248783,3.2078,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844249082,4.48402057,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844249271,6.03540057,2547.8,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726844249587,3.5909,2547.8,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726844249779,3.5909,2547.8,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844249979,3.5909,2547.8,2547.2,3.43141]
["bitfinex-derivatives","ETHF0:USTF0",1726844249980,0.39253,2547.4,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844250184,5.65233057,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844250391,2.44453057,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844250683,3.60031,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844251071,2.05202057,2547.7,2547.1,3.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726844251385,3.5909,2547.8,2547.1,3.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726844251386,2.81978,2547.8,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844251685,2.81978,2547.8,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844251686,0.3925,2547.7,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844251879,3.2078,2547.6,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844252080,5.25982057,2547.6,2546.9,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726844252379,0.39254,2547.4,2546.9,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726844252585,0.39252,2547.5,2546.9,5.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726844252782,0.39252,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844253478,0.39254,2547.4,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844253875,0.39253,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844254076,6.24109057,2547.6,2546.9,5.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726844254275,0.39254,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844255087,0.39253,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844255489,0.98127,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844255490,0.39253,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844255782,0.9813,2547.5,2546.9,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1726844255982,6.24109057,2547.6,2546.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726844255983,5.6578,2547.3,2546.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726844256184,0.39262,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844256480,0.39262,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726844256481,0.39261,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726844256879,3.6004,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844257084,0.3926,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844257287,3.6141,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844257482,0.3926,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844258178,3.60038,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844258380,0.39258,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844258886,4.00667,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844259082,4.00667,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844259083,0.39258,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844260090,3.6141,2547.2,2546.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844260387,0.39259,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844260580,4.00667,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844260886,5.25982057,2547.4,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844260887,3.2078,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726844261087,3.60034,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726844261281,3.60034,2547.4,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844261484,0.39257,2547.2,2546.6,3.43161]
["bitfinex-derivatives","ETHF0:USTF0",1726844261785,4.18916,2547.4,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844261983,0.39257,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844262183,0.39256,2547.2,2546.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1726844262588,0.39256,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844262894,0.39255,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844263389,3.2078,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844263586,0.39255,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844264793,5.25982057,2547.7,2547.1,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726844264990,5.25982057,2547.7,2547.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726844264991,4.3858,2547.7,2547.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726844265189,1.57049,2547.7,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844265490,1.57049,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844265491,1.178,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844265697,6.03125,2548.0,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726844265986,1.178,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726844266590,1.178,2547.9,2547.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844266790,1.57046,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844267695,1.178,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726844267992,1.178,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726844268587,2.05202057,2548.2,2547.8,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726844268783,5.75564985,2548.4,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844268784,1.271,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844268987,1.271,2548.1,2547.7,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1726844269181,4.4788,2548.1,2547.7,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1726844269386,4.4788,2548.1,2547.7,1.61687]
["bitfinex-derivatives","ETHF0:USTF0",1726844269387,1.65255,2548.0,2547.7,1.61687]
["bitfinex-derivatives","ETHF0:USTF0",1726844269587,0.39246,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726844269797,0.39246,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844270295,0.39246,2547.9,2547.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1726844270296,2.5459,2548.1,2547.3,4.69656]
["bitfinex-derivatives","ETHF0:USTF0",1726844270502,3.2078,2547.9,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844270793,4.19843,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844270986,4.19843,2548.1,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844270987,3.806,2548.1,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844271385,3.806,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844271594,2.5459,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844271992,2.93833,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844272186,2.5459,2548.1,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844272390,2.5459,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844274295,5.25982057,2548.3,2548.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726844274491,2.4455,2548.6,2548.0,3.43109]
["bitfinex-derivatives","ETHF0:USTF0",1726844274787,2.83786,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726844274989,2.4455,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726844275195,2.83785,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726844275596,2.83785,2548.6,2547.8,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726844275597,0.39238,2548.4,2547.9,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1726844276397,0.39238,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844276590,3.60018,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844276797,0.39238,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844276999,3.2078,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844277392,3.60018,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844277892,3.2078,2548.4,2547.8,6.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726844278100,0.98099,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726844278396,0.39241,2548.2,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726844278598,0.39241,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844278599,0.39242,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844279100,1.59549,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726844279505,1.2031,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726844279894,3.60019,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844280492,3.2078,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844281501,3.60018,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844282107,0.39238,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844282405,3.60018,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844282605,3.2078,2548.4,2548.3,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1726844282803,3.2078,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844283405,3.2078,2548.4,2548.3,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1726844283703,3.2078,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844283908,3.2078,2548.4,2548.3,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1726844284106,1.2333,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726844284312,3.2078,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726844284313,3.2078,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726844285311,3.2078,2548.8,2548.7,5.29637]
["bitfinex-derivatives","ETHF0:USTF0",1726844285613,2.35,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726844285614,4.3923,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726844286609,4.3923,2549.1,2549.0,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1726844286811,3.2078,2549.1,2549.0,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1726844287001,3.2078,2549.1,2549.0,11.29621]
["bitfinex-derivatives","ETHF0:USTF0",1726844287204,4.04321691,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726844288612,1.1845,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844290918,3.2078,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726844291218,3.2078,2549.5,2549.4,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1726844292219,3.2078,2549.5,2549.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726844292423,3.2078,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726844295914,0.39225,2549.3,2549.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726844296108,4.18834,2549.5,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726844296109,1.56143,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726844296313,1.56143,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844297117,1.1692,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844297925,1.56142,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844298220,1.1692,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844298722,3.60002,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726844299227,3.2078,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726844299523,3.2078,2549.5,2549.1,3.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726844299524,0.39224,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726844299826,0.39222,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844300017,3.2078,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844300218,0.39222,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844300413,3.2078,2549.4,2549.1,3.43068]
["bitfinex-derivatives","ETHF0:USTF0",1726844300824,3.2078,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844301025,3.60003,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726844301221,3.2078,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726844301628,26.8438,2548.6,2547.3,1.4975413]
["bitfinex-derivatives","ETHF0:USTF0",1726844301924,3.2078,2547.4,2546.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844302131,3.2078,2547.0,2546.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726844302327,3.2078,2547.0,2546.5,0.1917635]
["bitfinex-derivatives","ETHF0:USTF0",1726844302622,2.45,2547.2,2546.1,1.5329982]
["bitfinex-derivatives","ETHF0:USTF0",1726844302623,3.2078,2546.7,2546.1,1.5329982]
["bitfinex-derivatives","ETHF0:USTF0",1726844302820,2.45,2546.9,2545.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844302821,3.2078,2546.4,2545.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844303026,3.2078,2546.4,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844303325,3.2078,2546.4,2545.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844303526,3.2078,2546.4,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844303822,3.2078,2546.4,2546.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844304023,1.01935059,2546.8,2546.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844304024,3.2078,2546.8,2546.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844304219,3.2078,2546.8,2546.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844304725,3.2078,2546.8,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726844304926,3.2078,2546.8,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726844305313,3.2078,2546.8,2546.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844305518,3.2078,2546.5,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844306430,3.2078,2546.5,2545.6,3.21723943]
["bitfinex-derivatives","ETHF0:USTF0",1726844306727,3.2078,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726844306928,3.2078,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726844307117,3.2078,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726844308121,3.2078,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844308329,3.2078,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844308928,3.2078,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844309627,3.2078,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844310125,3.2078,2546.2,2545.6,3.21723943]
["bitfinex-derivatives","ETHF0:USTF0",1726844310331,3.2078,2545.9,2545.6,3.21723943]
["bitfinex-derivatives","ETHF0:USTF0",1726844310523,3.2078,2545.9,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726844310722,3.2078,2545.9,2545.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844310921,3.2078,2545.9,2545.4,1.73420916]
["bitfinex-derivatives","ETHF0:USTF0",1726844311121,3.2078,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726844311729,1.28304923,2546.7,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726844311730,3.2078,2546.9,2545.6,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1726844311924,3.2078,2546.9,2546.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844312926,3.2078,2546.9,2546.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844313128,2.3887,2547.2,2546.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844313129,3.2078,2546.6,2546.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844313332,3.2078,2546.6,2546.2,3.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726844313536,3.2078,2546.6,2546.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726844313833,3.2078,2546.6,2546.2,3.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726844314025,3.2078,2546.6,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844314628,3.2078,2546.6,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844315028,3.2078,2546.6,2546.5,3.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726844315532,3.2078,2546.6,2546.5,7.33987]
["bitfinex-derivatives","ETHF0:USTF0",1726844316226,3.2078,2546.6,2546.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726844316427,3.2078,2546.8,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844316733,3.2078,2546.8,2546.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726844317030,0.39264,2546.7,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726844317231,3.60043,2546.8,2546.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726844317432,3.2078,2546.8,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844317730,3.2078,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844317936,3.37014,2547.2,2546.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726844317937,3.60039,2547.1,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844318133,0.3926,2547.0,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844318435,0.39262,2546.9,2546.1,7.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726844318635,3.60039,2547.1,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844318836,0.3926,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844319333,0.3926,2547.0,2546.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726844319635,0.3926,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844319934,0.39261,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844320125,3.2078,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844320324,3.2078,2546.8,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844320529,0.39265,2546.7,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844321037,0.39265,2546.7,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844321342,0.39264,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844321639,3.60043,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844322037,0.39263,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844322344,3.60043,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844323033,0.39265,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844323235,0.39265,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844323835,3.60044,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844324235,0.98161,2546.7,2546.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726844324535,0.39267,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844324735,0.39265,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844324924,0.39266,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844325731,0.39265,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844325941,0.39265,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844326236,0.39265,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844326630,0.39265,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844326830,0.39266,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726844327029,0.39265,2546.7,2546.5,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1726844327732,0.39265,2546.7,2546.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844327931,0.39266,2546.6,2546.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844328731,0.39265,2546.7,2546.5,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1726844329033,3.2078,2546.8,2546.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844329240,3.60043,2546.8,2546.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844330139,0.39261,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844330541,0.3926,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844330841,0.3926,2547.0,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844331728,0.39261,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844331933,0.39261,2547.0,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844332239,3.2078,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844332438,3.2078,2547.1,2547.0,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1726844332642,2.4333,2547.5,2547.0,7.35788]
["bitfinex-derivatives","ETHF0:USTF0",1726844332940,2.4333,2547.5,2547.4,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1726844333841,1.1709,2547.5,2547.4,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1726844334033,6.03485,2548.0,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844334342,4.38,2548.0,2547.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844334544,4.38,2548.0,2547.9,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726844335242,4.77244,2548.0,2547.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844335440,4.77244,2548.0,2547.3,3.47394052]
["bitfinex-derivatives","ETHF0:USTF0",1726844335441,4.77245,2548.0,2547.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844335639,4.77245,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726844335840,0.39246,2547.9,2547.7,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1726844336346,4.38,2548.0,2547.7,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1726844336347,4.38,2548.0,2547.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844336549,4.38,2548.0,2547.7,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1726844336550,0.39246,2547.9,2547.7,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1726844336846,0.39246,2547.9,2547.7,2.84247]
["bitfinex-derivatives","ETHF0:USTF0",1726844337048,4.77245,2548.0,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844337446,4.77245,2548.0,2547.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844337447,4.77245,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844338446,4.38,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844338750,4.38,2548.0,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844338948,4.77245,2548.0,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844339142,4.77245,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844339342,4.77245,2548.0,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844339547,4.77245,2548.0,2547.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844339750,4.38,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844340637,4.77245,2548.0,2547.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844340843,4.38,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844341038,0.39246,2547.9,2547.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844341243,4.38,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844341545,9.28592,2548.0,2547.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844341746,5.36112,2548.0,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726844342152,0.39248,2547.8,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844342450,0.39246,2547.9,2547.4,3.43132]
["bitfinex-derivatives","ETHF0:USTF0",1726844342650,0.39246,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726844342851,0.39248,2547.8,2547.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844343041,3.2078,2547.7,2547.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844343244,3.2078,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844343747,0.39251,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844343950,3.60029,2547.7,2547.2,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726844344153,3.2078,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844344353,3.2078,2547.7,2547.6,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1726844345854,3.2078,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844346459,3.2078,2547.7,2547.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726844346652,0.98126,2547.6,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844346852,2.00061059,2547.6,2547.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1726844347157,0.39254,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844347354,1.01935059,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844347955,1.41188059,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844348160,1.01935059,2547.4,2547.1,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1726844348359,1.01935059,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844348360,1.41189059,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844348560,1.01935059,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844348760,4.22715059,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844349063,8.15275059,2547.3,2547.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844349258,1.01935059,2547.2,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844349447,0.39262,2546.9,2546.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726844349650,1.41195059,2547.0,2546.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726844349849,1.01935059,2546.8,2546.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726844350061,1.01935059,2546.8,2546.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726844350261,1.01935059,2546.9,2546.6,6.05045]
["bitfinex-derivatives","ETHF0:USTF0",1726844351555,1.01935059,2546.9,2546.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726844351756,1.01935059,2546.9,2546.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1726844351757,1.01935059,2546.9,2546.8,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1726844351956,2.04559358,2547.2,2546.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844351957,1.01935059,2547.2,2546.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844352259,1.01935059,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844352260,1.01935059,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844352657,1.01935059,2547.2,2547.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844352961,1.01935059,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844353159,1.01935059,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844353355,1.01935059,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844354157,1.01935059,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844354365,1.01935059,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844354560,1.01935059,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844354959,1.01935059,2547.4,2547.3,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1726844355263,1.01935059,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844355468,1.01935059,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844355764,1.01935059,2547.7,2547.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726844356355,1.01935059,2547.7,2547.2,6.51079]
["bitfinex-derivatives","ETHF0:USTF0",1726844356356,1.52902589,2547.7,2547.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726844356555,1.02460867,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844356853,1.02460867,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844359863,5.25339358,2547.6,2547.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1726844360064,1.02499381,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844360257,1.02499381,2547.4,2547.3,2.84254]
["bitfinex-derivatives","ETHF0:USTF0",1726844360563,1.02499381,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844361151,1.53749072,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844361358,1.53749072,2547.5,2547.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1726844361665,1.02507636,2547.3,2547.2,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1726844362062,1.53749072,2547.3,2547.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1726844362265,1.53749072,2547.3,2546.9,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1726844362563,1.02517985,2547.2,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726844362759,1.53749072,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844362965,2.04559358,2547.4,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844363161,2.43813358,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726844363358,2.04559358,2547.4,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844363555,1.53799199,2547.3,2546.9,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1726844363760,1.0253342,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844364255,1.0253342,2547.1,2547.0,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726844365564,1.0253342,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844365955,1.0253342,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844366162,1.53799199,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844366362,4.52979358,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844366559,1.53818894,2547.3,2546.9,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1726844366754,1.0255442,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844367163,1.53818894,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844367676,1.53853944,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844368269,1.02575538,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844368668,1.53853944,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844369771,1.53853944,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844369772,1.93108944,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844369964,1.53910203,2547.2,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726844371272,2.04559358,2547.3,2546.9,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1726844371467,1.02643752,2547.0,2546.9,7.75561]
["bitfinex-derivatives","ETHF0:USTF0",1726844371667,1.02643752,2547.0,2546.9,11.68201]
["bitfinex-derivatives","ETHF0:USTF0",1726844371865,1.53965629,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844372171,2.43814358,2547.3,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844372470,2.04559358,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844372671,2.04559358,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844372857,2.04559358,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844373257,2.94955197,2547.3,2546.8,3.94748581]
["bitfinex-derivatives","ETHF0:USTF0",1726844373462,2.05401706,2547.1,2547.0,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844373663,2.05401706,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844374170,3.9256,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844374374,1.02729765,2546.8,2546.7,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1726844374566,1.02729765,2546.8,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726844374764,1.02729765,2546.8,2546.7,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1726844376081,1.02729765,2546.8,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726844376368,1.54094648,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844376568,2.44721531,2546.9,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726844376764,2.44721531,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844376960,2.05459531,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844377165,2.44721531,2546.9,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726844377469,2.05459531,2546.8,2546.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1726844377774,2.05459531,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844377961,3.65391531,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844378166,2.05459531,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844379670,1.59932,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844379671,3.26129531,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844379861,3.65390531,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844380476,2.05459531,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844380775,1.59931,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844380776,3.65390531,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844380974,3.26129531,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844381272,6.46909531,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844382762,5.26239531,2546.9,2546.8,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1726844382968,2.55699197,2547.1,2546.8,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1726844382969,2.05459531,2547.1,2547.0,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1726844383266,7.70449531,2547.3,2547.2,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1726844383466,5.26250478,2547.3,2547.2,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1726844383772,2.05470478,2547.3,2547.2,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1726844383963,2.05470478,2547.5,2547.3,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1726844384166,2.05470478,2547.5,2547.4,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1726844384888,2.05470478,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844385177,3.75099197,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844386770,2.55699197,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726844386974,2.55699197,2547.9,2547.8,1.37365]
["bitfinex-derivatives","ETHF0:USTF0",1726844386975,2.05451499,2547.9,2547.8,1.37365]
["bitfinex-derivatives","ETHF0:USTF0",1726844387273,1.54074476,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844387479,2.05451499,2548.2,2547.9,8.11375]
["bitfinex-derivatives","ETHF0:USTF0",1726844387480,1.02712265,2548.1,2547.9,8.11375]
["bitfinex-derivatives","ETHF0:USTF0",1726844387680,1.54074476,2548.3,2548.0,4.58121]
["bitfinex-derivatives","ETHF0:USTF0",1726844387873,1.54074476,2548.3,2547.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1726844387874,7.71231499,2548.1,2546.9,1.50650697]
["bitfinex-derivatives","ETHF0:USTF0",1726844388071,1.54052792,2547.1,2546.8,0.46057972]
["bitfinex-derivatives","ETHF0:USTF0",1726844388271,3.2078,2547.6,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844388272,1.54052792,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844388471,1.54050386,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844388684,3.2078,2547.4,2547.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1726844388880,3.2078,2547.4,2547.1,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1726844388881,1.54058974,2547.2,2547.1,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1726844389972,5.26192648,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844390178,3.2078,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844390481,3.2078,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844390684,2.05412648,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844391185,2.05412648,2547.6,2547.3,2.84254]
["bitfinex-derivatives","ETHF0:USTF0",1726844391480,2.05412648,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844391979,2.05412648,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844392279,2.05412648,2547.5,2547.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726844392475,1.54077459,2547.2,2547.1,4.08528]
["bitfinex-derivatives","ETHF0:USTF0",1726844392981,1.54077459,2547.2,2547.1,8.01088]
["bitfinex-derivatives","ETHF0:USTF0",1726844393178,4.74857459,2547.2,2547.1,8.01088]
["bitfinex-derivatives","ETHF0:USTF0",1726844393685,1.54077459,2547.2,2547.1,8.01088]
["bitfinex-derivatives","ETHF0:USTF0",1726844395371,1.54077459,2547.2,2547.1,5.56088]
["bitfinex-derivatives","ETHF0:USTF0",1726844395577,2.05412648,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844395877,2.05412648,2547.5,2547.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1726844396084,1.54081989,2547.2,2547.1,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1726844396583,2.05412648,2547.4,2547.1,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1726844396780,3.2078,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844397577,2.05412648,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844397779,3.2078,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844397780,2.05412648,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844398084,2.05412648,2547.5,2547.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726844398282,2.05412648,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844398472,5.26192648,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844399279,5.26192648,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844399479,1.54099929,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844399982,2.05412648,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844400185,2.05412648,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844400481,5.26192648,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726844400676,5.26192648,2547.6,2547.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726844400677,1.54095238,2547.4,2547.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726844400990,2.05412648,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844401284,2.05412648,2547.5,2547.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726844401485,1.54093412,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844402078,3.2078,2547.3,2547.1,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726844402277,5.26192648,2547.3,2547.1,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1726844402477,5.26192648,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844402689,3.2078,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844403388,2.05412648,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844403583,2.05412648,2547.4,2547.3,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1726844403584,1.54107372,2547.4,2547.3,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1726844403778,5.26192648,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844403779,1.54107372,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844403982,1.54107372,2547.5,2547.4,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1726844404285,1.54107372,2547.5,2547.4,6.76813]
["bitfinex-derivatives","ETHF0:USTF0",1726844404592,1.54107372,2547.5,2547.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1726844404778,1.54107372,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844405474,6.37225648,2547.5,2547.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1726844405675,3.2078,2547.3,2546.7,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726844405875,3.2078,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726844406381,3.2078,2547.3,2546.8,3.86344977]
["bitfinex-derivatives","ETHF0:USTF0",1726844406583,3.2078,2547.3,2546.8,4.84500977]
["bitfinex-derivatives","ETHF0:USTF0",1726844406884,3.2078,2547.0,2546.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726844407189,3.6004,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726844407489,3.2078,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726844407690,3.2078,2547.0,2546.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844407982,1.19669,2547.3,2546.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844407983,3.2078,2547.3,2546.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1726844408188,2.05412648,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844409486,2.05412648,2547.5,2547.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844409684,2.05412648,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844409987,2.05412648,2547.5,2547.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844410386,2.05412648,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844411091,1.54070201,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844413391,2.05412648,2547.7,2547.4,9.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726844413600,1.03030757,2547.9,2547.8,1.37365]
["bitfinex-derivatives","ETHF0:USTF0",1726844413791,3.06839037,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726844413994,3.06839037,2548.3,2548.2,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1726844414190,3.06839037,2548.3,2548.2,6.76641]
["bitfinex-derivatives","ETHF0:USTF0",1726844414398,3.06839037,2548.3,2548.2,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1726844414603,3.06839037,2548.3,2548.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844414895,0.39241,2548.2,2547.9,1.56645]
["bitfinex-derivatives","ETHF0:USTF0",1726844415098,3.2078,2548.1,2547.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844415288,3.2078,2548.1,2547.8,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726844415488,3.2078,2548.1,2547.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844415698,3.2078,2548.1,2547.8,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726844415895,3.2078,2548.1,2547.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844416098,3.2078,2548.1,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844416604,3.2078,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844416899,3.2078,2548.1,2547.8,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726844417090,1.02576029,2547.9,2547.8,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726844417291,3.2078,2548.1,2547.8,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726844417505,3.2078,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844417996,1.02565472,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844418201,4.23345472,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844419195,3.2078,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844419497,4.2333311,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844419688,4.23332048,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844421302,3.2078,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844421603,4.23323004,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844421905,4.23323004,2548.0,2547.8,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1726844422096,4.23323004,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844422892,1.02543004,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844423097,2.3012,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844423098,1.02543004,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844423404,1.02543004,2548.1,2548.0,2.84244]
["bitfinex-derivatives","ETHF0:USTF0",1726844423900,1.02543004,2548.1,2547.8,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1726844423901,1.02543004,2548.1,2547.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844424092,4.23323004,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844427301,4.23323004,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844427503,3.2078,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844429295,4.23461061,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844429601,2.3012,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844429806,2.3012,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726844430006,2.3012,2548.2,2547.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844430201,1.02678022,2547.9,2547.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1726844430403,4.18891,2548.0,2547.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844430706,4.23477192,2547.4,2547.2,1.59506]
["bitfinex-derivatives","ETHF0:USTF0",1726844430906,4.23477192,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844431105,3.2078,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844431314,7.1334,2547.4,2547.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726844431506,7.1334,2547.4,2547.0,1.60359]
["bitfinex-derivatives","ETHF0:USTF0",1726844431507,1.02710944,2547.1,2547.0,1.60359]
["bitfinex-derivatives","ETHF0:USTF0",1726844431707,4.23490944,2547.1,2547.0,1.60359]
["bitfinex-derivatives","ETHF0:USTF0",1726844431912,4.23490944,2547.1,2546.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726844431913,3.2078,2547.1,2546.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1726844432119,1.02713382,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844432410,1.02713382,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844433111,1.02713382,2546.9,2546.8,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1726844433319,1.02713382,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844433507,4.23493382,2547.1,2547.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844433706,4.23493382,2547.1,2547.0,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1726844433707,3.2078,2547.1,2547.0,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1726844434012,4.23470806,2547.1,2547.0,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1726844434313,3.2078,2547.1,2547.0,6.76899]
["bitfinex-derivatives","ETHF0:USTF0",1726844434508,1.02690806,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844434713,1.02690806,2547.3,2547.2,2.84256]
["bitfinex-derivatives","ETHF0:USTF0",1726844435309,1.02683232,2547.3,2547.2,2.84256]
["bitfinex-derivatives","ETHF0:USTF0",1726844436310,1.02683232,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844436515,1.02683232,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844436717,1.02683232,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844436914,3.2078,2547.8,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726844437109,3.2078,2547.8,2547.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844437313,1.02672408,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726844437608,1.02672408,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844437819,1.02672408,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726844438421,1.02672408,2547.5,2547.2,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1726844438720,1.02672408,2547.5,2547.1,5.29777]
["bitfinex-derivatives","ETHF0:USTF0",1726844438721,1.02672408,2547.3,2547.1,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726844438908,1.02672408,2547.3,2546.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844438909,1.02672408,2547.2,2546.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1726844439109,1.02672408,2547.0,2546.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844439313,1.02672408,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844439510,1.02672408,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844439710,1.02672408,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844440113,1.2334,2547.4,2547.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844440308,1.02683035,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844440519,1.02683577,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844440706,1.02683577,2547.3,2547.1,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1726844440913,1.2334,2547.4,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844441417,1.2334,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844441619,1.2334,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844441820,1.2334,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844442020,1.02683282,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844443125,1.02683282,2547.3,2547.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844443321,3.2078,2547.2,2547.1,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1726844444214,4.23469433,2547.2,2547.1,2.84258]
["bitfinex-derivatives","ETHF0:USTF0",1726844445319,4.23469433,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844445520,4.23469433,2547.2,2546.7,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1726844445521,1.02689433,2547.1,2546.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844445728,1.02689433,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726844445913,1.02689433,2547.0,2546.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726844445914,4.23469433,2546.9,2546.6,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726844446122,4.23469433,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844446318,4.23471598,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844446720,1.02691598,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726844447321,2.531,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844447322,2.92359,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844447522,1.02672819,2546.9,2546.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844447727,1.02672819,2546.8,2546.7,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1726844449220,1.02672819,2546.8,2546.7,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1726844449427,1.02624704,2546.8,2546.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844449628,1.02624704,2546.8,2546.7,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1726844449823,4.23404704,2546.9,2546.7,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1726844450223,4.23404704,2546.9,2546.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844450424,4.23404704,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844450619,3.2078,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844451921,3.2078,2546.9,2546.8,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1726844452126,1.02624704,2547.2,2546.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726844452319,1.02624704,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844452922,1.02624704,2547.2,2547.1,2.75758]
["bitfinex-derivatives","ETHF0:USTF0",1726844453327,3.2078,2547.3,2547.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1726844453529,1.02602065,2547.2,2547.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1726844453729,3.2078,2547.3,2547.1,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1726844453925,3.2078,2547.3,2547.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1726844454126,1.02602335,2547.2,2547.1,2.75758]
["bitfinex-derivatives","ETHF0:USTF0",1726844454327,1.02602335,2547.2,2546.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844454632,1.02602335,2547.1,2546.8,2.70730283]
["bitfinex-derivatives","ETHF0:USTF0",1726844454832,1.02602335,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844456036,1.02602335,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844456332,1.02602335,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844456529,5.7021,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726844456833,8.14838912,2547.6,2547.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726844457136,4.23360967,2547.3,2547.2,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1726844458533,3.2078,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844458828,4.23355291,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726844459230,4.23355291,2547.3,2547.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844459536,1.02575291,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844459933,3.2078,2547.3,2546.8,2.70730283]
["bitfinex-derivatives","ETHF0:USTF0",1726844459934,4.62610291,2547.3,2546.8,2.70730283]
["bitfinex-derivatives","ETHF0:USTF0",1726844460131,1.02575291,2547.2,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726844460325,4.23355291,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726844460531,4.23355291,2547.3,2546.8,2.70730283]
["bitfinex-derivatives","ETHF0:USTF0",1726844460532,1.02575291,2547.2,2546.8,2.70730283]
["bitfinex-derivatives","ETHF0:USTF0",1726844460731,1.02575291,2547.1,2547.0,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844460934,1.02575291,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844461135,1.02601694,2547.2,2546.8,3.68886283]
["bitfinex-derivatives","ETHF0:USTF0",1726844461533,4.4212,2547.3,2546.7,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726844461534,1.02601694,2547.1,2546.7,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726844461728,1.02601694,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844461926,3.2078,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844462438,8.16021694,2546.7,2546.4,12.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726844462634,1.02601694,2546.6,2546.4,2.89149]
["bitfinex-derivatives","ETHF0:USTF0",1726844462837,1.02601694,2546.6,2546.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726844463041,1.02601694,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726844463343,1.02601694,2546.6,2546.4,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1726844463632,1.02601694,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844463633,2.22411694,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844463842,0.39275,2546.1,2545.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726844464034,3.2078,2545.6,2545.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1726844464439,3.2078,2545.3,2545.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1726844464627,3.2078,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726844465138,3.2078,2545.3,2545.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726844465139,3.2078,2545.3,2545.1,4.12408]
["bitfinex-derivatives","ETHF0:USTF0",1726844465331,3.2078,2545.3,2545.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726844465536,3.2078,2545.3,2545.1,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1726844465839,3.2078,2545.3,2545.1,4.12408]
["bitfinex-derivatives","ETHF0:USTF0",1726844466226,3.2078,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726844467337,3.2078,2545.3,2545.1,4.12408]
["bitfinex-derivatives","ETHF0:USTF0",1726844467836,3.2078,2545.3,2545.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726844468027,3.2078,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726844468832,3.2078,2545.3,2545.2,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1726844469339,3.2078,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726844470533,3.2078,2545.6,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726844470734,3.2078,2545.6,2545.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726844471148,3.2078,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726844471732,3.2078,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726844471941,3.2078,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726844473140,3.2078,2545.6,2545.5,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1726844473345,3.2078,2545.9,2545.6,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1726844473547,1.189,2546.4,2545.8,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1726844473738,1.189,2546.4,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726844473937,1.189,2546.4,2546.1,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1726844474133,1.189,2546.4,2545.8,3.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726844474343,3.2078,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726844474737,1.2497,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844474738,3.2078,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844474939,0.98161,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844475242,3.2078,2546.0,2545.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844475436,3.2078,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844475644,3.2078,2546.0,2545.5,0.25738624]
["bitfinex-derivatives","ETHF0:USTF0",1726844475853,3.2078,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726844476151,3.2078,2546.0,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726844476547,3.2078,2546.0,2545.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844476847,3.2078,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844477145,3.2078,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844477447,3.2078,2546.0,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726844477642,3.2078,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726844478042,3.2078,2546.0,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726844478237,3.2078,2546.0,2545.4,0.25861536]
["bitfinex-derivatives","ETHF0:USTF0",1726844478443,3.2078,2546.0,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726844478751,3.2078,2546.0,2545.3,2.6903268]
["bitfinex-derivatives","ETHF0:USTF0",1726844478952,3.2078,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726844479245,3.2078,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726844479939,3.2078,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726844481349,3.2078,2546.0,2545.9,5.30268]
["bitfinex-derivatives","ETHF0:USTF0",1726844481648,3.2078,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844481844,3.2078,2546.4,2545.9,18.14392]
["bitfinex-derivatives","ETHF0:USTF0",1726844481845,5.7394,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726844482040,5.7394,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844482448,5.7394,2546.8,2546.1,1.17564027]
["bitfinex-derivatives","ETHF0:USTF0",1726844482637,5.7394,2546.8,2546.2,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1726844482838,5.7394,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726844483043,3.2078,2546.8,2546.7,5.30065]
["bitfinex-derivatives","ETHF0:USTF0",1726844483346,3.2078,2547.4,2546.7,10.90801]
["bitfinex-derivatives","ETHF0:USTF0",1726844483549,3.2078,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726844483750,3.2078,2547.4,2546.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1726844483751,3.2078,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726844483940,3.2078,2547.4,2546.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1726844484145,3.2078,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726844484451,3.2078,2547.1,2546.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726844484749,3.60038,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726844484947,3.60038,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844484948,3.2078,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844485948,3.2078,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726844487647,3.2078,2547.2,2546.8,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1726844487950,3.2078,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726844488950,3.2078,2547.5,2547.4,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1726844489162,3.2078,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844491145,3.2078,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726844491848,3.2078,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844492049,3.2078,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844492354,3.2078,2548.1,2547.5,1.182279]
["bitfinex-derivatives","ETHF0:USTF0",1726844492655,3.2078,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844499065,7.52503,2548.1,2547.4,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1726844499256,3.2078,2547.8,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726844499556,3.2078,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844499766,3.2078,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844501560,3.2078,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844502058,1.1808,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844503167,1.1808,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844503562,1.1808,2548.2,2547.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726844503760,3.2078,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844506164,3.2078,2548.0,2547.5,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1726844506466,3.2078,2548.0,2547.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726844506663,1.64546,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844506966,1.1894,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844507167,1.1894,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844510070,1.1894,2547.8,2547.6,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1726844510071,3.2078,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844510572,7.1326,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726844510875,7.52503,2548.1,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726844511059,3.2078,2548.1,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726844511371,3.2078,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726844513967,5.99842,2548.2,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844514171,3.2078,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844514562,7.1326,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844519075,3.2078,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844521166,3.2078,2548.0,2547.9,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726844522772,1.0230693,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844522978,4.2308693,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844523175,7.1326,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726844523581,3.2078,2548.2,2548.1,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1726844523880,2.4638,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844524372,6.3878,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726844524569,7.8032493,2548.4,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726844524778,0.39241,2548.2,2548.0,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1726844524973,8.11367,2548.1,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726844525280,3.2078,2547.8,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726844525574,1.02366742,2547.8,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726844525780,1.02366742,2547.8,2547.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726844525977,1.02366742,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844526182,4.23146742,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844526371,4.7408345,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844526572,3.2078,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844526771,1.5330345,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726844527376,1.5330345,2548.1,2547.8,3.46178]
["bitfinex-derivatives","ETHF0:USTF0",1726844527377,4.31723,2548.1,2547.3,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1726844527580,4.74743158,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726844527773,2.05377912,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726844527980,5.26157912,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726844528184,5.26157912,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844528480,5.26189217,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844529580,5.26222064,2548.0,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844529775,2.05442064,2547.9,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844529974,5.26222064,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726844531080,3.2078,2548.0,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726844531282,2.05518359,2547.9,2547.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844531483,4.74999084,2547.7,2547.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844531677,1.54219084,2547.7,2547.6,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1726844531873,1.54219084,2547.7,2547.6,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726844532378,3.2078,2547.7,2547.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726844532586,3.6003,2547.6,2547.0,4.21179873]
["bitfinex-derivatives","ETHF0:USTF0",1726844532777,3.6003,2547.6,2547.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726844532778,4.75065473,2547.3,2547.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726844532982,5.77513684,2547.3,2546.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844533178,1.02878883,2546.7,2546.6,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1726844533383,2.05757767,2546.9,2546.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726844533587,2.05757767,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844534183,1.5424281,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844534483,5.26537767,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726844535080,5.26537767,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726844535286,1.54286694,2546.8,2546.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726844535488,1.54286694,2546.7,2546.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726844535990,1.54228285,2546.7,2546.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726844536289,1.54228285,2546.7,2546.3,0.26384473]
["bitfinex-derivatives","ETHF0:USTF0",1726844536486,1.02760176,2546.5,2546.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726844536686,1.02760176,2546.5,2546.3,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1726844536992,1.02769417,2546.4,2546.3,2.84269]
["bitfinex-derivatives","ETHF0:USTF0",1726844537187,1.02769417,2546.5,2546.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844537381,1.02769417,2546.4,2546.2,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1726844538086,1.02769417,2546.4,2546.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726844538387,1.54228285,2546.5,2546.2,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1726844538388,1.02769417,2546.5,2546.2,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1726844538598,1.02769417,2546.5,2546.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726844538785,1.02769417,2546.4,2546.2,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1726844539091,1.02769417,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844539287,3.2078,2546.4,2546.2,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1726844539487,3.2078,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726844540188,3.2078,2546.4,2546.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726844540393,3.2078,2546.4,2546.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726844540588,4.23549417,2546.4,2546.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726844540785,3.2078,2546.4,2546.1,1.63703]
["bitfinex-derivatives","ETHF0:USTF0",1726844540984,3.2078,2546.4,2546.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726844541387,3.2078,2546.4,2546.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726844541586,3.2078,2546.4,2545.3,1.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1726844541587,4.75008285,2546.1,2544.9,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1726844541795,3.2078,2545.4,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726844541987,3.2078,2545.4,2544.7,0.00728984]
["bitfinex-derivatives","ETHF0:USTF0",1726844541988,3.2078,2545.1,2544.7,0.00728984]
["bitfinex-derivatives","ETHF0:USTF0",1726844542188,1.02536189,2545.3,2544.7,0.00728984]
["bitfinex-derivatives","ETHF0:USTF0",1726844542189,3.2078,2544.8,2544.7,0.00728984]
["bitfinex-derivatives","ETHF0:USTF0",1726844543087,3.2078,2544.8,2544.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726844543088,0.39296,2544.7,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726844543289,3.2078,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726844543489,3.2078,2544.4,2544.1,0.65104034]
["bitfinex-derivatives","ETHF0:USTF0",1726844543689,3.2078,2544.4,2544.1,0.25801034]
["bitfinex-derivatives","ETHF0:USTF0",1726844543993,3.2078,2544.4,2543.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726844544186,3.2078,2544.1,2543.9,1.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726844544697,3.2078,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726844548000,3.2078,2544.1,2543.9,1.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726844548200,3.2078,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726844549405,3.2078,2544.1,2543.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1726844549794,3.2078,2544.1,2543.9,1.63896]
["bitfinex-derivatives","ETHF0:USTF0",1726844550210,3.2078,2544.5,2544.0,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1726844550503,3.2078,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726844550706,19.705,2543.7,2542.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726844551015,19.705,2543.7,2541.7,19.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726844551016,3.2078,2538.5,2536.7,13.50543079]
["bitfinex-derivatives","ETHF0:USTF0",1726844551200,19.66477,2542.5,2535.2,3.01310131]
["bitfinex-derivatives","ETHF0:USTF0",1726844551201,3.2078,2536.8,2535.2,3.01310131]
["bitfinex-derivatives","ETHF0:USTF0",1726844551397,3.2078,2536.2,2535.2,3.01310131]
["bitfinex-derivatives","ETHF0:USTF0",1726844551597,3.2078,2536.6,2535.3,17.5925121]
["bitfinex-derivatives","ETHF0:USTF0",1726844551909,2.01036189,2538.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844551910,3.2078,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844552099,2.95401418,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844552299,3.2078,2536.6,2535.6,17.94189019]
["bitfinex-derivatives","ETHF0:USTF0",1726844552504,3.02642116,2536.1,2535.9,13.41995394]
["bitfinex-derivatives","ETHF0:USTF0",1726844552709,3.2078,2536.6,2535.3,7.72973625]
["bitfinex-derivatives","ETHF0:USTF0",1726844552905,3.2078,2535.8,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844553097,3.2078,2535.8,2535.7,8.39203866]
["bitfinex-derivatives","ETHF0:USTF0",1726844553302,3.2078,2536.2,2535.7,8.39203866]
["bitfinex-derivatives","ETHF0:USTF0",1726844553501,3.2078,2536.2,2535.6,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1726844554011,3.2078,2536.2,2535.7,5.21486128]
["bitfinex-derivatives","ETHF0:USTF0",1726844554208,3.2078,2535.8,2535.7,5.21486128]
["bitfinex-derivatives","ETHF0:USTF0",1726844554411,3.2078,2536.1,2535.6,9.23426306]
["bitfinex-derivatives","ETHF0:USTF0",1726844554801,3.2078,2535.8,2535.6,9.23426306]
["bitfinex-derivatives","ETHF0:USTF0",1726844555309,3.2078,2535.8,2534.6,13.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726844555504,3.2078,2535.5,2535.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726844555700,3.2078,2535.5,2535.1,0.19466121]
["bitfinex-derivatives","ETHF0:USTF0",1726844555909,3.2078,2536.1,2535.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726844556101,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844556299,3.2078,2535.7,2535.5,13.61398006]
["bitfinex-derivatives","ETHF0:USTF0",1726844556513,3.2078,2535.7,2535.5,8.45094428]
["bitfinex-derivatives","ETHF0:USTF0",1726844556805,3.2078,2535.7,2535.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1726844557011,3.2078,2535.7,2534.8,16.84828]
["bitfinex-derivatives","ETHF0:USTF0",1726844557012,3.2078,2535.7,2534.8,16.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726844557204,3.2078,2535.7,2535.2,13.68079348]
["bitfinex-derivatives","ETHF0:USTF0",1726844557399,3.2078,2535.4,2534.9,13.50968378]
["bitfinex-derivatives","ETHF0:USTF0",1726844557701,3.2078,2535.4,2534.8,16.72418774]
["bitfinex-derivatives","ETHF0:USTF0",1726844557896,3.997,2537.1,2535.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726844557897,3.2078,2535.7,2535.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726844558100,3.2078,2536.1,2535.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726844558299,3.2078,2537.0,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844558500,3.2078,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844558901,0.98466,2538.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844558902,3.2078,2537.8,2536.8,5.01318882]
["bitfinex-derivatives","ETHF0:USTF0",1726844559215,3.2078,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844559910,3.2078,2537.4,2536.3,0.19385242]
["bitfinex-derivatives","ETHF0:USTF0",1726844559911,3.2078,2538.1,2537.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726844560209,40.8,2538.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844560210,3.2078,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844561217,3.2078,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844561411,3.2078,2537.8,2537.1,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1726844561814,3.2078,2537.8,2537.2,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1726844562407,3.2078,2537.8,2537.2,8.86134306]
["bitfinex-derivatives","ETHF0:USTF0",1726844563212,3.2078,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844563512,3.2078,2537.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844563725,3.2078,2537.7,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726844563920,3.2078,2537.7,2536.7,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844564304,3.2078,2537.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844564615,3.2078,2537.2,2536.7,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844564817,3.2078,2537.6,2536.7,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844565012,3.2078,2537.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844565213,3.2078,2537.6,2536.7,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844565914,3.2078,2537.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844566117,3.60185,2537.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844566311,3.2078,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844566512,0.98501,2537.9,2536.3,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1726844566513,3.2078,2536.8,2536.3,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1726844566721,3.2078,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844567017,3.2078,2537.1,2536.3,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1726844567207,3.2078,2537.1,2536.4,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1726844567408,3.2078,2537.1,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844567614,40.8,2537.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844567615,3.2078,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844567817,3.2078,2536.6,2535.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1726844568121,3.60201,2536.6,2535.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1726844568324,3.2078,2536.6,2535.8,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1726844568508,3.2078,2536.3,2535.4,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1726844568821,3.2078,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844569013,4.39537,2537.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844569014,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844569215,3.2078,2535.9,2535.1,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726844569413,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844569618,3.2078,2536.2,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726844569809,3.2078,2536.3,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726844570019,3.2078,2536.0,2535.2,5.03650479]
["bitfinex-derivatives","ETHF0:USTF0",1726844570314,3.60215,2535.7,2535.2,5.03650479]
["bitfinex-derivatives","ETHF0:USTF0",1726844570519,3.2078,2535.7,2534.7,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726844571018,3.17757585,2535.2,2534.7,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726844571326,3.17757585,2535.2,2534.7,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1726844571915,3.17757585,2535.2,2534.6,10.2495]
["bitfinex-derivatives","ETHF0:USTF0",1726844572109,3.2078,2535.8,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844573522,3.2078,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844573720,3.2078,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844573909,3.2078,2535.7,2534.4,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726844574114,3.2078,2535.6,2534.5,5.63046438]
["bitfinex-derivatives","ETHF0:USTF0",1726844574311,3.2078,2535.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844574622,3.41,2536.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844574623,3.2078,2534.9,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844575130,0.39458,2534.2,2533.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726844575331,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844575622,1.97143,2536.2,2532.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726844575623,3.2078,2534.7,2533.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726844575819,3.2078,2534.7,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726844576013,3.2078,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844576421,3.60217,2535.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726844576621,3.60217,2535.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844576622,3.2078,2535.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844576821,3.2078,2535.6,2534.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726844577122,3.2078,2535.6,2534.5,7.01232]
["bitfinex-derivatives","ETHF0:USTF0",1726844577427,3.2078,2535.6,2534.1,0.26367261]
["bitfinex-derivatives","ETHF0:USTF0",1726844577428,6.6178,2535.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844577618,3.2078,2535.2,2533.9,3.40516063]
["bitfinex-derivatives","ETHF0:USTF0",1726844577925,3.2078,2535.2,2534.2,16.69516013]
["bitfinex-derivatives","ETHF0:USTF0",1726844578112,3.2078,2535.2,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726844578626,3.2078,2535.2,2534.2,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1726844578924,3.2078,2535.2,2534.3,5.21861646]
["bitfinex-derivatives","ETHF0:USTF0",1726844579428,3.2078,2535.2,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726844579625,3.2078,2535.5,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844579924,3.2078,2535.5,2534.6,8.30081114]
["bitfinex-derivatives","ETHF0:USTF0",1726844580513,4.6633,2536.4,2534.6,8.30081114]
["bitfinex-derivatives","ETHF0:USTF0",1726844580514,3.2078,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844580716,0.98522,2537.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844580717,3.2078,2536.1,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726844580928,3.2078,2536.1,2535.2,5.11726827]
["bitfinex-derivatives","ETHF0:USTF0",1726844581113,3.2078,2535.4,2535.1,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1726844581717,3.2078,2535.8,2535.2,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726844581916,3.2078,2536.1,2535.2,8.22095941]
["bitfinex-derivatives","ETHF0:USTF0",1726844582324,3.2078,2535.8,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726844582521,3.2078,2535.8,2535.1,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1726844582716,0.3945,2534.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726844583021,3.2078,2533.9,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844583224,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844583424,3.2078,2533.9,2532.1,4.39723]
["bitfinex-derivatives","ETHF0:USTF0",1726844583425,3.2078,2533.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844584128,3.2078,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844584326,3.2078,2533.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844584624,3.2078,2533.7,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726844584830,3.2078,2534.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844585128,3.2078,2534.2,2533.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726844585328,3.2078,2534.2,2532.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1726844585329,3.2078,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844585522,3.2078,2534.1,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726844585826,1.23780001,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844586041,1.23780001,2534.1,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844586323,1.23780001,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844586514,1.63240001,2534.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844586718,0.39464,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844586928,1.23780001,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844587132,3.2078,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844587427,3.2078,2534.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844587621,3.41,2535.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844587622,3.2078,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844587926,3.2078,2534.6,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726844588123,3.2078,2534.9,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726844588317,0.39443,2535.2,2533.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1726844588318,3.2078,2535.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844588528,3.2078,2534.9,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844588734,3.2078,2534.9,2533.9,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1726844589028,3.41,2535.0,2533.9,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1726844589029,3.2078,2534.6,2533.9,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1726844589418,0.39454,2534.5,2533.9,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1726844589615,3.2078,2534.6,2533.9,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1726844589832,0.98619,2534.9,2533.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726844589833,3.2078,2534.3,2533.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1726844590124,3.2078,2534.0,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726844590315,3.2078,2534.0,2533.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726844590629,3.2078,2534.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844591223,3.2078,2533.9,2533.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726844591529,3.2078,2533.9,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726844591723,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844591918,3.60237,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844592117,3.2078,2534.3,2533.8,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726844592321,3.2078,2534.3,2533.2,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1726844592322,3.2078,2534.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844592718,3.2078,2534.3,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726844592920,3.2078,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844593123,3.2078,2534.3,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726844593623,3.2078,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844594126,3.2078,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844594319,0.39458,2534.2,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726844594627,0.39457,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844594826,3.60235,2534.4,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726844595026,0.39456,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844595236,3.2078,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844595421,3.60235,2534.4,2533.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726844595624,3.2078,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844595834,3.2078,2534.7,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726844596024,0.39455,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844596224,0.39455,2534.4,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726844596425,0.39455,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844596426,0.98641,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844596631,3.2078,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844596936,3.2078,2533.9,2533.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726844597229,3.2078,2533.9,2533.1,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1726844597230,1.02536189,2534.2,2533.4,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1726844597625,1.02536189,2534.2,2533.2,7.4107184]
["bitfinex-derivatives","ETHF0:USTF0",1726844597820,3.2078,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844598122,1.41996189,2534.1,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726844598320,1.02536189,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844598630,1.02536189,2534.2,2533.3,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1726844598825,1.02536189,2534.2,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726844599017,4.74584284,2534.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844599018,3.60242,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844599225,0.39463,2533.9,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726844599523,1.02536189,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844599722,1.02536189,2534.2,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726844599933,4.23316189,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844600124,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844600730,3.60236,2534.3,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726844600936,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844601129,4.23316189,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844601326,3.2078,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844601530,1.02536189,2534.7,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726844601725,3.2078,2534.5,2533.8,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1726844601928,3.2078,2534.8,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844602321,0.39456,2534.4,2533.9,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1726844602523,3.2078,2534.8,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844602934,3.2078,2534.8,2534.0,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1726844603139,1.02536189,2535.1,2534.4,4.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726844603431,1.02536189,2535.1,2534.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1726844603432,0.39447,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844603636,0.39447,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844603927,4.23316189,2535.2,2534.1,8.33444149]
["bitfinex-derivatives","ETHF0:USTF0",1726844604124,3.60223,2535.2,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726844604320,3.2078,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844604525,1.53804284,2535.6,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726844604526,4.23316189,2535.6,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726844604727,0.39439,2535.4,2534.5,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1726844605030,3.60217,2535.6,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726844605238,3.2078,2535.6,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726844605437,3.2078,2535.6,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844605830,3.2078,2535.6,2534.9,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1726844606024,4.62744189,2536.1,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726844606229,1.02536189,2536.0,2534.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1726844606432,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844606624,1.02536189,2536.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844606929,1.02536189,2536.4,2535.0,5.51334]
["bitfinex-derivatives","ETHF0:USTF0",1726844606930,0.39427,2536.2,2535.0,5.51334]
["bitfinex-derivatives","ETHF0:USTF0",1726844607123,0.39429,2536.1,2535.0,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726844607323,3.41,2536.6,2535.0,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726844607324,4.23316189,2536.2,2535.1,5.37310247]
["bitfinex-derivatives","ETHF0:USTF0",1726844607527,4.62743189,2536.2,2535.1,8.58090247]
["bitfinex-derivatives","ETHF0:USTF0",1726844607729,3.2078,2536.2,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726844607935,4.23316189,2536.2,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726844608236,4.62743189,2536.2,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726844608538,4.23316189,2536.2,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726844608836,4.23316189,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844609030,4.23316189,2536.2,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726844609233,1.02536189,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726844609436,4.23316189,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844609635,4.23316189,2536.2,2535.5,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1726844609938,1.02536189,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726844610143,1.02536189,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844610341,1.02536189,2536.3,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726844610532,1.02536189,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726844610730,1.02536189,2536.4,2535.7,4.19367]
["bitfinex-derivatives","ETHF0:USTF0",1726844610925,1.02536189,2536.5,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726844611332,3.2078,2536.6,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726844611333,1.02536189,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726844611936,1.02536189,2536.6,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726844612137,1.02536189,2536.6,2536.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1726844612337,1.02394909,2536.7,2536.1,4.19351]
["bitfinex-derivatives","ETHF0:USTF0",1726844612836,1.02394909,2536.7,2535.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726844613136,1.02394909,2536.7,2535.6,2.22737]
["bitfinex-derivatives","ETHF0:USTF0",1726844613137,1.02394909,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726844613326,1.02394909,2536.7,2536.1,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1726844613526,1.02394909,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726844613843,1.02394909,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844614339,1.02378286,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844614541,1.02378286,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844615143,1.02378286,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844615437,1.02378286,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726844615735,1.02378286,2536.8,2536.2,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1726844615736,1.02378286,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726844615937,1.02378286,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844616244,1.02378286,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844616430,1.02378286,2537.1,2536.4,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1726844616629,1.02378286,2537.1,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726844617140,1.02378286,2537.1,2536.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1726844617141,1.02378286,2537.1,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726844617537,1.02378286,2537.1,2536.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1726844617538,4.23158286,2537.2,2536.5,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1726844617735,4.62570286,2537.2,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726844617932,4.62569286,2537.2,2536.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1726844618132,4.23158286,2537.2,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726844618436,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844618746,3.2078,2537.2,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726844618747,4.62569286,2537.2,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726844619038,4.62569286,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844619230,3.60191,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844619430,3.60191,2537.2,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726844619631,3.60192,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844619828,3.2078,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844620036,0.39414,2537.1,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844620241,0.98539,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844620432,4.19324,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844620636,4.19337,2536.5,2535.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1726844620830,4.19337,2536.5,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844620831,3.2078,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844621045,0.98583,2535.8,2535.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1726844621236,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844621440,0.39443,2535.2,2534.8,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726844621638,4.19371,2535.6,2534.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1726844621639,0.98594,2535.5,2534.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1726844621834,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844622044,3.2078,2535.3,2534.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1726844622045,4.23158286,2535.7,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726844622344,3.2078,2535.7,2535.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1726844622546,3.2078,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844622845,3.2078,2535.7,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726844623140,3.2078,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844623351,3.2078,2535.7,2535.2,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1726844623943,45.03158286,2536.1,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726844624135,0.3943,2536.0,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726844624337,4.23158286,2536.1,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726844624532,4.62588286,2536.1,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726844624837,4.62588286,2536.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844624838,4.23158286,2536.1,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726844625041,4.23158286,2536.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844625042,3.2078,2536.1,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726844625238,3.2078,2536.1,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726844625537,0.39432,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844625747,0.39433,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844625936,3.2078,2535.8,2534.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726844626132,3.2078,2535.5,2534.9,1.59276]
["bitfinex-derivatives","ETHF0:USTF0",1726844626339,3.2078,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844626542,3.2078,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844626751,3.2078,2535.1,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726844626938,3.2078,2535.1,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726844627143,3.2078,2535.1,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726844627343,3.2078,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844627544,0.39441,2535.3,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726844627851,3.6022,2535.4,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726844628250,0.39441,2535.3,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726844628453,0.39442,2535.3,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726844628646,0.39442,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844628846,3.2078,2535.1,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726844629045,3.2078,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844629046,3.2078,2535.1,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726844629449,3.2078,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844629647,4.23158286,2535.5,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726844629949,0.3944,2535.4,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726844630149,4.23158286,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844630348,0.3944,2535.4,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726844630544,0.39442,2535.2,2534.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726844630744,0.39442,2535.2,2534.3,1.48653778]
["bitfinex-derivatives","ETHF0:USTF0",1726844630745,0.39449,2534.8,2534.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1726844631047,0.39458,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844631346,0.39457,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844631550,0.39457,2534.3,2533.8,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1726844631848,4.34098,2534.2,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726844632152,0.39463,2533.9,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726844632348,4.23158286,2534.3,2533.3,1.50699534]
["bitfinex-derivatives","ETHF0:USTF0",1726844632537,0.39461,2534.0,2533.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726844632738,4.62615286,2534.3,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726844632942,0.39458,2534.2,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726844633142,4.23158286,2534.3,2533.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726844633351,0.3946,2534.1,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726844633550,4.23158286,2534.3,2533.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726844633751,4.23158286,2534.3,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726844634049,0.39461,2534.0,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726844634250,0.3947,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844634548,1.02378286,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844634751,1.02378286,2533.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844634947,4.43378286,2533.4,2532.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1726844635252,4.62627286,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844635449,4.62627286,2533.5,2532.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726844635450,0.39471,2533.4,2532.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726844635653,4.23158286,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844635851,3.2078,2533.5,2532.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1726844636052,3.6025,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844636256,3.2078,2533.5,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726844636753,3.2078,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844637143,3.2078,2533.5,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726844637344,3.2078,2533.5,2532.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726844637554,3.2078,2533.5,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726844637759,3.2078,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726844637945,3.2078,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844638146,0.59214514,2533.7,2533.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726844638341,0.19748514,2533.7,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844638559,3.2078,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726844638766,3.2078,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844639049,3.2078,2533.5,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726844639251,3.2078,2533.5,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726844639761,3.2078,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844640054,3.2078,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726844640551,0.19748514,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844640854,0.19748514,2533.7,2533.0,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1726844641046,0.19748514,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726844641446,0.19748514,2533.7,2533.1,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1726844641848,0.19748514,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726844642046,0.19748514,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844642354,0.39465,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844642548,0.39465,2533.8,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726844642751,3.2078,2533.8,2533.1,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1726844642950,3.60238,2534.2,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726844643357,4.23158286,2534.5,2533.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726844643558,4.23158286,2534.5,2533.3,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1726844643559,3.2078,2534.2,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844644062,0.9864,2534.4,2532.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1726844644063,3.2078,2533.6,2532.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1726844644361,3.2078,2533.2,2532.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1726844644559,3.2078,2533.2,2532.2,13.47167]
["bitfinex-derivatives","ETHF0:USTF0",1726844644560,0.39479,2532.9,2532.2,13.47167]
["bitfinex-derivatives","ETHF0:USTF0",1726844644757,3.2078,2532.9,2532.2,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726844644957,0.39483,2532.6,2532.2,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726844645259,3.2078,2532.9,2532.2,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726844645260,0.39482,2532.7,2532.2,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726844645659,3.9488,2532.7,2531.6,5.89653707]
["bitfinex-derivatives","ETHF0:USTF0",1726844645960,3.9488,2532.7,2530.0,3.70873229]
["bitfinex-derivatives","ETHF0:USTF0",1726844645961,3.2078,2532.0,2530.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1726844646156,3.41,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844646355,3.41,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844646554,0.39513,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844646853,4.3976,2531.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844646854,3.2078,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844647055,0.39513,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844647259,3.41,2530.5,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726844647452,3.2078,2530.5,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726844647650,3.2078,2530.5,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844647651,0.39529,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844647855,6.6178,2530.1,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844648056,6.6178,2530.1,2528.8,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1726844648057,40.8,2530.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844648254,40.8,2530.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844648255,6.6178,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844648455,3.2078,2529.1,2528.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1726844648650,3.2078,2529.1,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844648857,3.2078,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844649360,3.2078,2529.9,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726844649551,0.98817,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844649757,40.8,2530.3,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726844649758,3.41,2529.3,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726844649955,3.2078,2528.8,2527.3,2.62182845]
["bitfinex-derivatives","ETHF0:USTF0",1726844650158,3.2078,2528.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844650460,3.41,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844650762,3.2078,2527.9,2527.3,2.62182845]
["bitfinex-derivatives","ETHF0:USTF0",1726844650956,3.2078,2528.2,2527.3,2.62182845]
["bitfinex-derivatives","ETHF0:USTF0",1726844651163,3.2078,2527.9,2527.3,2.62182845]
["bitfinex-derivatives","ETHF0:USTF0",1726844651960,3.2078,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844652159,3.2078,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844652456,3.2078,2528.6,2528.3,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726844652661,3.2078,2528.6,2528.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726844652860,40.8,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844652861,3.2078,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844653055,3.2078,2529.2,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726844653368,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844653863,3.2078,2529.6,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726844654065,3.2078,2529.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844654263,3.2078,2529.6,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726844654461,3.2078,2529.6,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726844654862,6.6178,2529.3,2528.2,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726844655166,0.39548,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844655363,0.39547,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844655563,0.39551,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844655761,0.39554,2528.1,2527.3,13.48145]
["bitfinex-derivatives","ETHF0:USTF0",1726844655962,3.2078,2528.3,2527.3,13.0858]
["bitfinex-derivatives","ETHF0:USTF0",1726844656269,3.2078,2528.3,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726844656270,0.39552,2528.2,2527.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726844656459,0.39559,2527.8,2527.3,13.0858]
["bitfinex-derivatives","ETHF0:USTF0",1726844656658,3.2078,2528.0,2527.3,13.48144]
["bitfinex-derivatives","ETHF0:USTF0",1726844656860,3.2078,2528.0,2527.3,13.0858]
["bitfinex-derivatives","ETHF0:USTF0",1726844657163,3.2078,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844657359,3.2078,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844657556,3.2078,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844657963,3.60327,2528.5,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726844658160,3.2078,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844658765,3.2078,2529.1,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844659061,3.2078,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844659264,3.2078,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726844659457,3.2078,2529.1,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726844660057,3.2078,2529.5,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726844660360,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844660764,3.2078,2529.9,2529.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726844661068,3.2078,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844661263,3.41,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844661461,3.41,2530.5,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844661759,3.2078,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844661963,6.6178,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844662265,6.6178,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844662566,3.2078,2530.6,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726844662864,3.2078,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726844663069,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844663463,3.41,2531.3,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844663660,3.2078,2531.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844663871,3.2078,2531.4,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726844664264,3.2078,2531.4,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726844664459,3.2078,2531.4,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726844664761,3.41,2531.7,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726844664762,3.41,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844664967,0.39507,2531.1,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726844665268,0.39507,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844665269,0.39514,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844665470,0.39513,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844665766,3.2078,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844666066,3.2078,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844666370,0.39531,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844666560,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844666758,0.39535,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844667068,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844667268,3.2078,2529.5,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726844667463,3.2078,2529.5,2529.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726844667658,3.2078,2529.5,2528.8,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1726844667865,3.2078,2530.1,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844668066,3.2078,2530.1,2529.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726844668377,3.80515,2530.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844668668,3.80515,2530.6,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726844668669,3.80514,2530.6,2529.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726844669070,3.41,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844669272,3.2078,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844669463,3.2078,2530.7,2530.0,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1726844669664,3.2078,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844670374,0.39519,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844670562,3.60298,2530.4,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726844670761,3.2078,2529.9,2529.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726844670973,0.39529,2529.7,2529.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1726844671272,3.2078,2529.6,2528.8,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1726844671475,0.39533,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844671677,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844671862,3.41,2529.8,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844671863,6.6178,2529.8,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726844672070,6.6178,2529.8,2528.8,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1726844672273,0.39535,2529.3,2528.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1726844672576,3.2078,2529.3,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726844672777,0.98821,2529.7,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726844672971,3.2078,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844673173,3.2078,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844673675,3.2078,2528.9,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726844673869,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844674069,3.2078,2529.2,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726844674469,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844674674,3.41,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844674974,3.2078,2529.5,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726844675175,0.39533,2529.4,2528.7,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1726844675379,3.60312,2529.5,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726844675564,3.60312,2529.5,2528.7,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1726844675764,1.2387,2529.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844675765,3.2078,2529.1,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844676171,3.2078,2529.1,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726844676372,3.80535,2529.3,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726844676678,3.41,2529.3,2528.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726844676877,3.60314,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844677074,1.2387,2529.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844677075,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844677381,3.2078,2528.8,2527.5,2.17903]
["bitfinex-derivatives","ETHF0:USTF0",1726844677382,3.2078,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844677581,0.39559,2527.8,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1726844677767,0.39559,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844677768,3.41,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844677968,0.98886,2528.1,2527.2,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1726844678266,3.2078,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844678469,3.2078,2527.6,2527.2,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1726844678772,3.2078,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844679270,3.2078,2527.3,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844679585,0.39568,2527.2,2526.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726844679776,3.2078,2527.3,2526.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726844680078,3.2078,2527.3,2525.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1726844680079,3.2078,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844680290,3.2078,2527.3,2525.8,10.87772]
["bitfinex-derivatives","ETHF0:USTF0",1726844680291,0.396,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844680577,0.396,2525.1,2523.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726844680578,3.41,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844680776,3.41,2525.7,2524.1,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726844680777,6.6178,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844680971,3.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844681171,3.2078,2526.0,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726844681379,1.1864,2527.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844681380,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844681578,3.2078,2526.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844681774,44.0078,2526.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844681971,44.0078,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844682180,44.0078,2526.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844682470,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844682676,3.2078,2526.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844682869,3.2078,2526.0,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844683088,3.2078,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844683678,40.8,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844683679,3.2078,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844683874,3.2078,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844684082,3.2078,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844684374,3.2078,2527.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844684573,3.2078,2527.2,2526.6,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1726844684776,6.6178,2527.8,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1726844685076,6.6178,2527.8,2526.6,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726844685077,6.6178,2527.8,2526.7,7.51950791]
["bitfinex-derivatives","ETHF0:USTF0",1726844685273,3.2078,2527.8,2526.7,7.51950791]
["bitfinex-derivatives","ETHF0:USTF0",1726844685471,3.2078,2527.8,2526.8,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1726844685673,3.2078,2528.0,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844686078,3.41,2528.2,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726844686268,3.41,2528.2,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726844686269,3.2078,2528.0,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726844686480,3.2078,2528.0,2527.1,4.46491347]
["bitfinex-derivatives","ETHF0:USTF0",1726844686780,3.2078,2528.0,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844687177,3.2078,2528.0,2527.3,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1726844687486,0.39551,2528.3,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844687487,3.2078,2528.3,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844688181,3.2078,2528.3,2527.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1726844688383,3.2078,2528.3,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726844688585,3.2078,2528.3,2527.2,10.58984627]
["bitfinex-derivatives","ETHF0:USTF0",1726844688780,3.2078,2528.3,2527.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1726844689285,3.2078,2528.4,2527.4,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726844689484,3.2078,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844689684,3.2078,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844689981,3.41,2529.1,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726844689982,3.2078,2528.7,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726844690173,3.2078,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726844690372,3.2078,2528.7,2528.0,13.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726844690573,3.2078,2528.7,2528.0,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1726844690880,3.2078,2528.7,2528.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1726844691074,3.2078,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726844691278,3.2078,2528.7,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726844691579,3.2078,2528.7,2528.5,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726844691774,3.2078,2528.7,2528.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726844691982,3.2078,2529.3,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726844692173,4.41758806,2529.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844692174,3.2078,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844692373,3.2078,2529.7,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726844692576,3.2078,2529.7,2529.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726844692778,3.2078,2529.7,2528.9,7.6407443]
["bitfinex-derivatives","ETHF0:USTF0",1726844692980,3.2078,2530.2,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726844693183,3.2078,2530.2,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726844693878,3.2078,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844694484,3.2078,2530.2,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726844694687,3.2078,2530.2,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1726844695071,3.2078,2530.2,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726844695284,3.2078,2530.2,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1726844695484,3.2078,2530.2,2529.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726844695672,3.2078,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844695873,3.2078,2529.9,2529.4,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1726844697180,3.2078,2530.2,2529.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726844697577,3.2078,2530.2,2529.5,7.62206574]
["bitfinex-derivatives","ETHF0:USTF0",1726844697780,3.2078,2530.2,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726844698085,3.2078,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844698282,3.2078,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726844698794,3.2078,2530.2,2530.1,10.34722]
["bitfinex-derivatives","ETHF0:USTF0",1726844698983,3.2078,2530.9,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726844699284,3.2078,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726844699483,3.2078,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844699687,3.6029,2530.9,2530.0,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1726844699880,3.41,2531.1,2530.0,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1726844699881,3.2078,2530.6,2530.0,12.43923]
["bitfinex-derivatives","ETHF0:USTF0",1726844700082,3.2078,2530.3,2530.0,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1726844700286,3.2078,2530.6,2530.0,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1726844700692,3.2078,2530.6,2530.0,12.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726844700984,3.2078,2530.3,2529.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1726844701181,3.2078,2529.7,2529.1,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726844701385,3.2078,2530.0,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726844701576,3.2078,2530.0,2529.4,4.35287983]
["bitfinex-derivatives","ETHF0:USTF0",1726844701779,3.2078,2530.4,2529.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1726844702083,3.2078,2530.7,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726844702280,3.2078,2530.7,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726844702479,3.2078,2531.0,2530.0,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1726844702683,3.2078,2531.3,2530.4,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1726844702882,3.2078,2531.8,2530.7,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1726844703284,3.2078,2531.8,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726844703586,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844703789,3.2078,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844703992,0.3949,2532.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844703993,3.2078,2532.1,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726844704181,3.41,2532.4,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726844704182,6.6178,2532.4,2531.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726844704379,6.6178,2532.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844704380,3.2078,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844704682,3.2078,2532.2,2531.4,4.46721142]
["bitfinex-derivatives","ETHF0:USTF0",1726844704882,3.2078,2532.2,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726844705087,3.2078,2532.2,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726844705394,3.2078,2532.7,2532.1,9.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726844705692,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844706080,3.2078,2532.4,2531.9,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1726844706492,3.2078,2532.4,2531.9,13.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726844706697,3.2078,2532.4,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726844706990,1.51142703,2533.9,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726844706991,3.2078,2532.7,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726844707182,3.2078,2533.3,2532.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844707378,3.41,2534.0,2532.5,4.41148717]
["bitfinex-derivatives","ETHF0:USTF0",1726844707578,3.2078,2533.3,2532.5,9.65933084]
["bitfinex-derivatives","ETHF0:USTF0",1726844707783,3.2078,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844708392,3.2078,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844708803,40.8,2534.0,2531.8,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726844708804,3.2078,2532.7,2531.8,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726844709093,3.2078,2532.4,2531.8,13.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726844709792,3.2078,2532.4,2531.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1726844709990,3.2078,2532.1,2531.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1726844710187,0.39497,2531.7,2530.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1726844710488,3.2078,2531.1,2530.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1726844710689,7.01287,2531.1,2530.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1726844710892,0.39508,2531.0,2530.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1726844711090,3.2078,2531.1,2530.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1726844711386,3.2078,2531.4,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726844711693,3.2078,2531.4,2530.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1726844711990,3.2078,2531.7,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726844712197,7.3884,2532.0,2531.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726844712394,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844712581,3.2078,2531.7,2531.1,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1726844712783,40.8,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844713083,3.2078,2531.4,2530.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1726844713288,3.2078,2531.7,2530.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1726844713593,3.2078,2531.8,2530.9,7.45166833]
["bitfinex-derivatives","ETHF0:USTF0",1726844713793,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844714092,3.2078,2532.1,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726844714291,3.2078,2532.1,2531.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726844714494,3.2078,2532.1,2531.3,4.57090883]
["bitfinex-derivatives","ETHF0:USTF0",1726844714691,3.2078,2532.1,2531.7,4.57090883]
["bitfinex-derivatives","ETHF0:USTF0",1726844714997,3.2078,2532.1,2531.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726844715290,3.2078,2532.1,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726844715492,2.1044,2532.8,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726844715493,3.2078,2532.6,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726844715692,3.2078,2532.6,2531.7,4.57090883]
["bitfinex-derivatives","ETHF0:USTF0",1726844715893,3.2078,2532.3,2531.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726844716194,3.2078,2532.3,2531.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726844716489,3.2078,2532.3,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726844716690,3.2078,2532.3,2531.7,9.45310161]
["bitfinex-derivatives","ETHF0:USTF0",1726844716898,3.2078,2532.6,2531.7,13.40270161]
["bitfinex-derivatives","ETHF0:USTF0",1726844717094,3.2078,2532.6,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726844717291,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844717692,3.2078,2532.6,2531.9,16.63286068]
["bitfinex-derivatives","ETHF0:USTF0",1726844717991,3.2078,2532.4,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726844718492,3.2078,2532.8,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726844718792,3.2078,2532.5,2532.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726844719098,3.2078,2532.8,2531.9,7.47337247]
["bitfinex-derivatives","ETHF0:USTF0",1726844719291,3.2078,2532.8,2532.2,7.76082235]
["bitfinex-derivatives","ETHF0:USTF0",1726844719593,3.2078,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726844719790,3.2078,2533.2,2532.3,8.37399879]
["bitfinex-derivatives","ETHF0:USTF0",1726844719994,3.2078,2533.2,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726844720196,3.2078,2533.2,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726844720396,3.2078,2533.2,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726844720594,3.2078,2532.9,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726844720797,3.2078,2532.5,2531.8,11.9362]
["bitfinex-derivatives","ETHF0:USTF0",1726844721092,3.2078,2532.5,2531.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1726844721294,3.2078,2532.1,2531.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1726844721692,0.9871,2532.6,2531.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1726844721999,3.2078,2532.2,2531.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1726844722195,3.2078,2532.5,2531.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1726844722387,3.2078,2532.5,2532.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726844722589,3.2078,2532.5,2531.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1726844722590,3.2078,2532.5,2531.9,4.38417605]
["bitfinex-derivatives","ETHF0:USTF0",1726844722790,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844723091,3.2078,2532.8,2531.9,9.32109605]
["bitfinex-derivatives","ETHF0:USTF0",1726844723092,3.2078,2532.8,2532.1,4.38417605]
["bitfinex-derivatives","ETHF0:USTF0",1726844723498,3.2078,2532.8,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726844723700,3.2078,2532.8,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726844723889,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844723890,3.2078,2532.8,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726844724086,3.2078,2532.8,2532.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1726844724295,3.2078,2532.4,2531.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1726844724496,3.2078,2532.8,2531.8,10.86636]
["bitfinex-derivatives","ETHF0:USTF0",1726844724689,3.2078,2532.8,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726844724891,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844725092,3.2078,2532.8,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726844725293,3.2078,2532.8,2532.2,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1726844725498,3.2078,2533.1,2532.3,4.19496]
["bitfinex-derivatives","ETHF0:USTF0",1726844725701,3.2078,2533.1,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726844725902,3.2078,2533.2,2532.3,8.42506443]
["bitfinex-derivatives","ETHF0:USTF0",1726844726099,3.2078,2533.2,2532.8,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726844726402,3.2078,2533.1,2532.8,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726844726604,3.2078,2533.2,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726844726896,3.2078,2533.2,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726844727103,3.2078,2533.2,2532.2,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1726844727398,3.2078,2533.5,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726844727598,3.2078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844727793,3.2078,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726844727994,3.2078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844727995,3.2078,2533.5,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726844728190,3.2078,2533.5,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726844728396,3.2078,2533.5,2532.8,4.19429882]
["bitfinex-derivatives","ETHF0:USTF0",1726844728700,3.2078,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726844728889,3.2078,2533.5,2532.8,4.19429882]
["bitfinex-derivatives","ETHF0:USTF0",1726844729094,3.2078,2533.5,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726844729394,3.2078,2533.5,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726844729589,3.2078,2533.5,2533.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726844729999,3.2078,2533.5,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726844730189,3.2078,2533.9,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726844730395,3.2078,2533.9,2533.0,8.31066717]
["bitfinex-derivatives","ETHF0:USTF0",1726844730595,3.2078,2533.9,2533.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726844730794,2.38635,2534.4,2533.2,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1726844730795,3.2078,2534.3,2533.5,4.52297577]
["bitfinex-derivatives","ETHF0:USTF0",1726844730997,3.2078,2534.3,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726844731198,3.2078,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844731394,1.9918,2534.4,2533.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726844731395,3.2078,2534.4,2533.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726844731604,3.2078,2534.1,2533.5,4.52297577]
["bitfinex-derivatives","ETHF0:USTF0",1726844731897,3.2078,2534.1,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726844732105,3.2078,2534.1,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726844732290,3.2078,2534.4,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726844732493,3.2078,2534.1,2533.5,4.52297577]
["bitfinex-derivatives","ETHF0:USTF0",1726844732693,3.2078,2534.1,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726844732894,3.2078,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844733100,3.2078,2533.8,2532.9,13.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726844733399,3.2078,2533.5,2532.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726844733607,3.6025,2533.5,2532.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726844733902,3.2078,2533.5,2533.0,7.37923673]
["bitfinex-derivatives","ETHF0:USTF0",1726844734101,3.2078,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844734404,0.98632,2534.6,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726844734405,3.2078,2534.1,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726844734699,3.60239,2534.1,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726844735005,3.60246,2533.7,2533.3,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1726844735302,3.2078,2533.6,2533.3,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1726844735501,4.39643,2534.3,2533.3,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1726844735502,3.2078,2533.7,2533.3,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1726844735707,3.2078,2533.6,2533.3,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1726844736205,0.39469,2533.5,2533.3,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1726844736795,0.3947,2533.4,2533.3,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1726844737006,0.39471,2533.4,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726844737199,3.2078,2533.2,2532.6,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1726844737392,3.2078,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726844737701,3.2078,2533.5,2532.7,12.49192749]
["bitfinex-derivatives","ETHF0:USTF0",1726844737898,3.2078,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726844738103,3.60249,2533.5,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726844738305,3.60249,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844738306,3.2078,2533.5,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726844738611,3.2078,2533.5,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726844738906,3.2078,2533.5,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726844739504,3.2078,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726844739705,3.2078,2533.7,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726844739900,3.2078,2534.0,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726844740097,3.2078,2534.0,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726844740304,3.2078,2534.0,2533.5,9.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726844740513,3.2078,2534.6,2533.7,4.15000035]
["bitfinex-derivatives","ETHF0:USTF0",1726844740705,2.1503,2534.7,2533.5,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726844740706,3.60237,2534.3,2533.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726844741004,3.2078,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726844741207,3.2078,2534.0,2533.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726844741409,3.2078,2534.0,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726844741605,3.2078,2534.0,2533.5,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726844742111,3.2078,2534.0,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726844742297,3.2078,2534.4,2533.6,4.17867013]
["bitfinex-derivatives","ETHF0:USTF0",1726844742502,3.2078,2534.5,2533.6,5.16533013]
["bitfinex-derivatives","ETHF0:USTF0",1726844742806,3.2078,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844743109,3.2078,2534.5,2533.8,4.21472991]
["bitfinex-derivatives","ETHF0:USTF0",1726844744105,3.2078,2534.5,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726844744505,3.2078,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844744710,3.2078,2534.5,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726844745107,3.2078,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844745311,3.2078,2534.5,2533.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1726844745507,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844745705,3.2078,2534.5,2533.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726844745706,3.2078,2534.2,2533.6,18.00440152]
["bitfinex-derivatives","ETHF0:USTF0",1726844745909,0.98628,2534.7,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726844745910,3.2078,2534.1,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726844746109,3.2078,2534.1,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726844746414,3.2078,2534.1,2533.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726844746611,3.2078,2534.4,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726844746817,3.2078,2534.1,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726844747020,3.2078,2534.2,2533.6,8.9021425]
["bitfinex-derivatives","ETHF0:USTF0",1726844747715,3.2078,2534.2,2533.6,8.5074725]
["bitfinex-derivatives","ETHF0:USTF0",1726844748020,3.2078,2534.2,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726844748314,1.00501227,2534.5,2533.7,4.12396726]
["bitfinex-derivatives","ETHF0:USTF0",1726844748315,0.39457,2534.3,2533.7,4.12396726]
["bitfinex-derivatives","ETHF0:USTF0",1726844748613,3.2078,2534.1,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726844748815,3.2078,2534.1,2533.6,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1726844749018,3.2078,2534.2,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726844749417,3.2078,2534.2,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726844749714,3.2078,2534.2,2533.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726844750016,1.00501227,2534.5,2533.9,4.46107058]
["bitfinex-derivatives","ETHF0:USTF0",1726844750313,3.2078,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726844750716,3.2078,2534.6,2534.5,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1726844751011,3.2078,2534.6,2534.5,13.10193]
["bitfinex-derivatives","ETHF0:USTF0",1726844751516,4.21281227,2535.4,2534.5,15.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726844751723,0.39442,2535.2,2534.5,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726844751906,0.39442,2535.2,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844751907,0.39443,2535.2,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844752107,4.60721227,2535.4,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844752313,4.60721227,2535.4,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726844752314,0.3944,2535.4,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726844752516,3.2078,2535.5,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726844752517,3.60219,2535.5,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726844752716,3.60218,2535.5,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726844753219,0.39439,2535.4,2534.5,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726844753420,3.2078,2535.5,2534.5,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726844753623,3.2078,2535.0,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844753812,0.98598,2535.4,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844753813,3.2078,2534.9,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844754012,5.19879227,2535.4,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844754209,3.2078,2534.9,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844754423,3.2078,2535.2,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844754615,3.2078,2535.2,2534.6,4.51706293]
["bitfinex-derivatives","ETHF0:USTF0",1726844754917,3.2078,2535.6,2534.6,19.53794897]
["bitfinex-derivatives","ETHF0:USTF0",1726844755120,3.2078,2535.6,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844755318,0.39438,2535.5,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844755520,3.2078,2535.6,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844755521,0.39437,2535.6,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844755818,3.60215,2535.7,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844756117,3.2078,2535.7,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844756518,3.2078,2535.7,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726844756712,3.2078,2535.7,2535.2,4.28131411]
["bitfinex-derivatives","ETHF0:USTF0",1726844756713,3.2078,2535.7,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726844757114,3.2078,2535.7,2535.2,4.28131411]
["bitfinex-derivatives","ETHF0:USTF0",1726844757310,3.2078,2535.7,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844758119,3.2078,2535.7,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726844758521,3.60215,2535.7,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844758720,0.39437,2535.6,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844759115,0.39436,2535.6,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844759423,3.2078,2535.4,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844759630,0.39442,2535.2,2535.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1726844759813,0.39442,2535.2,2535.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726844760014,10.33922,2535.2,2535.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726844760232,12.33029227,2535.2,2535.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726844760523,0.39446,2535.0,2534.5,3.15633]
["bitfinex-derivatives","ETHF0:USTF0",1726844760725,4.21281227,2535.2,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844760917,3.2078,2534.6,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844761227,1.00501227,2534.9,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844761425,3.2078,2534.7,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844761624,4.21281227,2535.0,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844761922,3.2078,2535.0,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726844762125,3.2078,2535.0,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844762530,1.00501227,2535.2,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844762716,4.71531841,2535.4,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844762717,3.2078,2535.0,2534.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726844762921,3.2078,2535.0,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726844763224,3.2078,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844763422,1.00501227,2535.3,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726844763615,3.2078,2535.4,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726844763616,3.2078,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726844763820,3.2078,2535.0,2534.6,4.22562947]
["bitfinex-derivatives","ETHF0:USTF0",1726844763821,3.2078,2535.3,2534.6,4.62013947]
["bitfinex-derivatives","ETHF0:USTF0",1726844764220,3.2078,2535.3,2534.6,4.22562947]
["bitfinex-derivatives","ETHF0:USTF0",1726844764620,2.0004,2535.5,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726844764827,1.50751841,2535.7,2534.6,7.43342947]
["bitfinex-derivatives","ETHF0:USTF0",1726844764828,3.2078,2535.2,2534.6,7.43342947]
["bitfinex-derivatives","ETHF0:USTF0",1726844765027,3.2078,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726844765225,3.2078,2535.7,2535.1,7.54703]
["bitfinex-derivatives","ETHF0:USTF0",1726844765417,3.2078,2535.7,2535.1,7.7378043]
["bitfinex-derivatives","ETHF0:USTF0",1726844765817,3.2078,2535.7,2535.1,8.1322443]
["bitfinex-derivatives","ETHF0:USTF0",1726844766120,3.2078,2535.7,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726844766728,3.2078,2535.7,2535.1,14.3960043]
["bitfinex-derivatives","ETHF0:USTF0",1726844766929,3.2078,2535.7,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726844767117,3.2078,2535.7,2535.1,17.6038043]
["bitfinex-derivatives","ETHF0:USTF0",1726844767317,3.2078,2535.7,2535.1,17.9982343]
["bitfinex-derivatives","ETHF0:USTF0",1726844767517,3.2078,2535.7,2535.1,17.9982443]
["bitfinex-derivatives","ETHF0:USTF0",1726844767723,3.2078,2535.7,2535.1,17.87246777]
["bitfinex-derivatives","ETHF0:USTF0",1726844767923,3.2078,2535.7,2535.1,21.28246777]
["bitfinex-derivatives","ETHF0:USTF0",1726844768129,1.00501227,2536.0,2535.1,21.28246777]
["bitfinex-derivatives","ETHF0:USTF0",1726844768325,4.21281227,2536.1,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726844768526,3.2078,2536.1,2535.1,21.28246777]
["bitfinex-derivatives","ETHF0:USTF0",1726844768728,3.2078,2536.1,2535.5,4.50770259]
["bitfinex-derivatives","ETHF0:USTF0",1726844768923,3.2078,2536.1,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726844769128,3.2078,2536.1,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726844769324,3.2078,2536.4,2535.5,5.66821996]
["bitfinex-derivatives","ETHF0:USTF0",1726844769534,3.2078,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844769734,3.2078,2536.0,2535.2,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1726844769934,3.2078,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844770129,3.2078,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844770334,0.39436,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844770530,3.2078,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844770922,0.98585,2535.8,2534.8,3.79965802]
["bitfinex-derivatives","ETHF0:USTF0",1726844770923,3.60218,2535.5,2534.8,3.79965802]
["bitfinex-derivatives","ETHF0:USTF0",1726844771128,0.3944,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844771426,3.2078,2535.5,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726844771621,3.60218,2535.5,2534.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726844771831,3.60218,2535.5,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726844772031,3.2078,2535.5,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726844772935,3.2078,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844773141,3.60219,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844773331,3.2078,2535.5,2534.7,0.45155095]
["bitfinex-derivatives","ETHF0:USTF0",1726844773524,3.2078,2535.1,2534.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1726844773729,0.39449,2534.8,2534.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1726844774034,3.60229,2534.8,2534.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1726844774427,3.2078,2534.8,2534.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1726844774626,0.3945,2534.7,2534.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1726844775041,3.60229,2534.8,2534.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1726844775228,0.3945,2534.7,2534.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1726844775429,4.3401,2534.7,2534.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1726844775633,10.3401,2534.7,2534.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1726844775834,10.3401,2534.7,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726844775835,10.95061227,2534.7,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726844776147,3.2078,2534.4,2533.9,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1726844776432,3.2078,2534.4,2533.8,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1726844776433,3.2078,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726844776638,1.00501227,2535.0,2534.4,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1726844776836,1.00501227,2535.0,2534.4,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1726844777038,1.00501227,2535.3,2534.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844777338,4.21281227,2535.4,2534.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844777534,3.2078,2535.4,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726844777738,1.90186841,2535.7,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726844777739,1.00501227,2535.6,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726844777938,1.00501227,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844778138,1.00501227,2535.7,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726844778336,1.00501227,2535.6,2535.2,4.85934673]
["bitfinex-derivatives","ETHF0:USTF0",1726844778544,1.00501227,2535.6,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726844778746,4.21281227,2535.7,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726844779045,1.00501227,2535.8,2535.1,4.36691008]
["bitfinex-derivatives","ETHF0:USTF0",1726844779249,1.00501227,2535.8,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726844779445,4.21281227,2536.0,2535.4,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1726844779741,3.2078,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726844779946,1.50751841,2536.3,2535.5,4.19708289]
["bitfinex-derivatives","ETHF0:USTF0",1726844779947,1.00501227,2536.3,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726844780243,1.00501227,2536.3,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726844780742,3.2078,2536.5,2535.5,8.43968289]
["bitfinex-derivatives","ETHF0:USTF0",1726844780935,3.60195,2537.0,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726844781140,3.2078,2537.0,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726844781366,1.02409313,2536.5,2536.2,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1726844781551,2.04818627,2536.9,2536.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726844781747,1.2221235,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726844781951,2.56023284,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726844782258,6.79212597,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726844782450,6.79212597,2537.7,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726844782451,3.58432597,2537.7,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726844782649,6.79212597,2537.7,2537.0,11.86583811]
["bitfinex-derivatives","ETHF0:USTF0",1726844782852,3.97837597,2537.7,2537.0,6.74871799]
["bitfinex-derivatives","ETHF0:USTF0",1726844783062,7.18617597,2537.7,2537.0,7.14284799]
["bitfinex-derivatives","ETHF0:USTF0",1726844783260,6.79212597,2537.7,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726844783458,3.58432597,2537.7,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844783755,3.58432597,2537.7,2537.0,10.15871799]
["bitfinex-derivatives","ETHF0:USTF0",1726844784355,3.58432597,2537.7,2537.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726844784664,3.2078,2537.6,2537.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726844784959,3.2078,2537.3,2537.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726844785164,3.2078,2537.2,2537.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726844785553,3.2078,2537.5,2537.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726844785754,0.39405,2537.6,2537.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1726844786057,7.18616597,2537.7,2537.0,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1726844786258,6.79212597,2537.7,2537.1,7.83224198]
["bitfinex-derivatives","ETHF0:USTF0",1726844786467,6.79212597,2537.7,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726844786764,7.18616597,2537.7,2537.1,7.83224198]
["bitfinex-derivatives","ETHF0:USTF0",1726844786962,6.79212597,2537.7,2537.1,7.83224198]
["bitfinex-derivatives","ETHF0:USTF0",1726844787159,6.79212597,2537.7,2537.1,8.22636198]
["bitfinex-derivatives","ETHF0:USTF0",1726844787369,3.2078,2537.7,2537.1,7.83224198]
["bitfinex-derivatives","ETHF0:USTF0",1726844787669,3.60184,2537.7,2537.1,7.83224198]
["bitfinex-derivatives","ETHF0:USTF0",1726844787870,3.60184,2537.7,2537.1,4.42224198]
["bitfinex-derivatives","ETHF0:USTF0",1726844788071,3.2078,2537.7,2537.1,4.81636198]
["bitfinex-derivatives","ETHF0:USTF0",1726844788460,3.2078,2537.7,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726844788651,3.2078,2537.7,2537.2,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1726844788854,3.2078,2537.7,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844789054,3.2078,2537.7,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726844789266,3.2078,2538.0,2537.2,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1726844789465,3.2078,2538.0,2537.4,9.32580014]
["bitfinex-derivatives","ETHF0:USTF0",1726844789665,3.2078,2538.0,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726844789866,3.2078,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726844790164,3.2078,2538.0,2537.5,4.45504604]
["bitfinex-derivatives","ETHF0:USTF0",1726844790165,3.2078,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726844790470,3.2078,2538.0,2537.5,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1726844790664,2.37501,2538.5,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844790968,3.2078,2538.6,2537.6,12.6498375]
["bitfinex-derivatives","ETHF0:USTF0",1726844791171,3.2078,2538.6,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726844791469,3.60171,2538.6,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726844791766,0.39395,2538.3,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726844791958,3.2078,2537.8,2537.2,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1726844792161,3.2078,2537.9,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844792362,3.2078,2538.3,2537.3,5.14376308]
["bitfinex-derivatives","ETHF0:USTF0",1726844792567,3.2078,2538.0,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726844792771,3.60175,2538.3,2537.4,4.37465093]
["bitfinex-derivatives","ETHF0:USTF0",1726844792967,3.60175,2538.3,2537.3,9.52199655]
["bitfinex-derivatives","ETHF0:USTF0",1726844793160,3.60175,2538.3,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726844793464,0.39396,2538.2,2537.5,10.25205]
["bitfinex-derivatives","ETHF0:USTF0",1726844793663,3.2078,2538.0,2537.5,10.25205]
["bitfinex-derivatives","ETHF0:USTF0",1726844794068,3.2078,2538.4,2537.5,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1726844794371,3.2078,2538.1,2537.6,4.60724067]
["bitfinex-derivatives","ETHF0:USTF0",1726844794563,0.39395,2538.3,2537.6,4.60724067]
["bitfinex-derivatives","ETHF0:USTF0",1726844794765,3.2078,2538.4,2537.6,7.42100067]
["bitfinex-derivatives","ETHF0:USTF0",1726844794976,3.2078,2538.4,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726844795162,3.60173,2538.4,2537.8,0.5883847]
["bitfinex-derivatives","ETHF0:USTF0",1726844795369,3.2078,2538.4,2537.8,0.5883847]
["bitfinex-derivatives","ETHF0:USTF0",1726844795571,3.2078,2538.4,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726844795772,3.2078,2538.4,2537.9,4.41840612]
["bitfinex-derivatives","ETHF0:USTF0",1726844796076,3.2078,2538.4,2537.9,4.81240612]
["bitfinex-derivatives","ETHF0:USTF0",1726844796269,3.2078,2538.4,2537.9,4.41840612]
["bitfinex-derivatives","ETHF0:USTF0",1726844796664,42.9873,2539.0,2537.9,4.41840612]
["bitfinex-derivatives","ETHF0:USTF0",1726844796665,3.2078,2538.7,2538.0,5.15024523]
["bitfinex-derivatives","ETHF0:USTF0",1726844796872,3.2078,2538.5,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726844797074,3.2078,2538.8,2538.0,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1726844797370,3.2078,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844797371,3.2078,2538.8,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726844797575,3.2078,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844797764,3.2078,2538.8,2538.0,5.16081571]
["bitfinex-derivatives","ETHF0:USTF0",1726844797965,3.2078,2538.8,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726844798258,3.2078,2538.8,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844798670,3.60174,2538.3,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844798862,3.2078,2538.3,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844799063,3.60175,2538.3,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844799265,3.2078,2538.3,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844799677,4.33396,2538.2,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844800059,3.94,2538.2,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844800467,3.2078,2538.3,2538.1,10.24996]
["bitfinex-derivatives","ETHF0:USTF0",1726844800769,3.2078,2538.3,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844801076,3.2078,2538.6,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726844801269,3.2078,2538.6,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726844801569,3.2078,2538.6,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844801570,3.60169,2538.6,2538.1,10.24996]
["bitfinex-derivatives","ETHF0:USTF0",1726844801872,3.60169,2538.6,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844802266,3.2078,2538.3,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844802575,3.6017,2538.6,2538.1,10.24997]
["bitfinex-derivatives","ETHF0:USTF0",1726844802768,3.6017,2538.6,2538.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844802968,3.6017,2538.6,2538.1,10.24997]
["bitfinex-derivatives","ETHF0:USTF0",1726844803176,3.6017,2538.6,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726844803177,3.2078,2538.6,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726844803470,3.2078,2538.6,2538.1,16.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726844803769,3.2078,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726844803965,3.2078,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726844804370,2.1873,2539.0,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726844804570,4.19224,2539.4,2538.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844804571,3.2078,2539.4,2538.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844804769,3.2078,2539.4,2538.5,4.13707508]
["bitfinex-derivatives","ETHF0:USTF0",1726844804970,3.2078,2538.8,2538.5,5.00625798]
["bitfinex-derivatives","ETHF0:USTF0",1726844805168,3.2078,2538.7,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726844805369,3.2078,2538.7,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726844805566,0.98443,2539.4,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726844805567,0.39384,2539.0,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726844805768,4.19229,2539.3,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726844805976,3.2078,2539.2,2538.2,9.19882292]
["bitfinex-derivatives","ETHF0:USTF0",1726844806278,0.39382,2539.1,2538.2,9.19882292]
["bitfinex-derivatives","ETHF0:USTF0",1726844806468,3.60156,2539.5,2538.5,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1726844806665,0.39377,2539.4,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726844807277,3.2078,2539.5,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726844807574,3.2078,2539.5,2538.9,4.25641832]
["bitfinex-derivatives","ETHF0:USTF0",1726844807968,3.2078,2539.5,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726844808166,3.2078,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726844808373,3.2078,2539.5,2539.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844808784,3.2078,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726844809071,0.98396,2540.7,2539.4,8.20681919]
["bitfinex-derivatives","ETHF0:USTF0",1726844809072,3.2078,2540.0,2539.4,8.20681919]
["bitfinex-derivatives","ETHF0:USTF0",1726844809273,3.2078,2540.0,2539.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1726844809674,3.2078,2540.0,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726844809980,3.2078,2540.0,2539.6,4.20239357]
["bitfinex-derivatives","ETHF0:USTF0",1726844810372,3.2078,2540.0,2539.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1726844811077,3.2078,2539.6,2539.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1726844811280,3.2078,2539.8,2539.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1726844811673,0.39372,2539.7,2539.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1726844811978,3.2078,2539.8,2539.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1726844812279,3.60152,2539.8,2539.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1726844812481,3.9376,2539.7,2539.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1726844812873,4.33134,2539.6,2539.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1726844813181,1.37809,2539.6,2539.5,6.5459]
["bitfinex-derivatives","ETHF0:USTF0",1726844813373,1.37809,2539.6,2538.7,0.25809703]
["bitfinex-derivatives","ETHF0:USTF0",1726844813374,4.92199,2539.5,2538.7,0.25809703]
["bitfinex-derivatives","ETHF0:USTF0",1726844813570,3.2078,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726844813876,3.2078,2539.1,2538.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1726844814068,0.98442,2539.5,2538.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1726844814271,3.2078,2539.6,2538.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1726844814471,0.39376,2539.5,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726844814682,3.2078,2539.6,2538.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844814974,0.39375,2539.5,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726844815177,3.2078,2539.2,2538.9,4.65701668]
["bitfinex-derivatives","ETHF0:USTF0",1726844815381,3.2078,2539.4,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726844815578,3.2078,2539.8,2538.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1726844815787,3.2078,2539.1,2538.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1726844815969,3.60163,2539.0,2538.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1726844816168,7.54003,2539.0,2538.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1726844816378,13.54003,2539.0,2538.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1726844816570,0.39386,2538.8,2538.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1726844816769,3.2078,2539.0,2538.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1726844816968,3.2078,2538.7,2538.6,10.24388]
["bitfinex-derivatives","ETHF0:USTF0",1726844817181,0.39385,2538.9,2538.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1726844817400,3.2078,2538.9,2538.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1726844817775,3.2078,2539.2,2538.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1726844817980,3.2078,2539.2,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726844818277,3.2078,2539.2,2538.9,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1726844818586,3.2078,2539.2,2538.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726844818882,3.2078,2539.6,2538.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726844819081,3.2078,2539.6,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726844819280,3.2078,2539.6,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726844819472,3.2078,2539.6,2539.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726844819473,3.2078,2539.6,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726844819677,3.2078,2539.6,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726844819880,3.2078,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726844820087,3.2078,2539.9,2539.2,4.5091783]
["bitfinex-derivatives","ETHF0:USTF0",1726844820088,3.2078,2539.9,2539.2,4.70335592]
["bitfinex-derivatives","ETHF0:USTF0",1726844820386,4.0254,2540.7,2539.6,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1726844820387,3.2078,2540.3,2539.6,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1726844820581,3.2078,2540.3,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726844820883,3.2078,2540.3,2539.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844820884,3.2078,2540.3,2539.7,4.4950934]
["bitfinex-derivatives","ETHF0:USTF0",1726844821181,3.2078,2540.3,2539.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844821585,3.2078,2540.3,2539.7,4.1014134]
["bitfinex-derivatives","ETHF0:USTF0",1726844821783,3.2078,2540.3,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726844822082,3.2078,2540.3,2539.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844822283,3.2078,2540.3,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726844822678,4.0514,2541.3,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726844822679,3.2078,2541.0,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726844822978,5.57244761,2541.9,2540.2,12.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726844822979,3.2078,2541.1,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726844823171,3.2078,2541.1,2540.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844823172,3.60127,2541.1,2540.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844823371,3.2078,2541.1,2540.5,4.3388277]
["bitfinex-derivatives","ETHF0:USTF0",1726844823578,3.2078,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844823979,0.39353,2540.7,2540.1,12.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726844824173,3.60132,2540.8,2540.1,12.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726844824584,3.2078,2540.8,2540.1,12.43721]
["bitfinex-derivatives","ETHF0:USTF0",1726844824783,3.2078,2541.1,2540.2,12.63204548]
["bitfinex-derivatives","ETHF0:USTF0",1726844824980,3.2078,2541.1,2540.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844825174,3.2078,2541.1,2540.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844825375,3.2078,2540.8,2540.6,4.46643459]
["bitfinex-derivatives","ETHF0:USTF0",1726844825579,3.2078,2540.8,2540.1,10.24262]
["bitfinex-derivatives","ETHF0:USTF0",1726844825778,3.60131,2540.8,2540.1,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726844825976,3.2078,2540.8,2540.1,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726844826178,3.60132,2540.8,2540.1,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726844826374,3.2078,2540.8,2540.1,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726844826583,0.39353,2540.7,2540.1,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726844826788,3.2078,2540.8,2540.1,10.24261]
["bitfinex-derivatives","ETHF0:USTF0",1726844827089,3.2078,2540.5,2540.2,4.75824307]
["bitfinex-derivatives","ETHF0:USTF0",1726844827288,3.2078,2540.5,2540.2,4.36464307]
["bitfinex-derivatives","ETHF0:USTF0",1726844827487,3.2078,2540.5,2540.2,8.30144307]
["bitfinex-derivatives","ETHF0:USTF0",1726844827683,3.2078,2540.8,2540.2,11.50924307]
["bitfinex-derivatives","ETHF0:USTF0",1726844827888,3.2078,2540.8,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726844828193,3.2078,2540.8,2540.2,7.57244307]
["bitfinex-derivatives","ETHF0:USTF0",1726844828492,3.2078,2540.8,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726844828691,3.2078,2540.8,2540.1,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726844828887,3.2078,2540.8,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726844829089,3.2078,2540.8,2540.1,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726844829294,3.2078,2540.8,2540.1,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1726844829485,3.2078,2540.8,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726844829788,3.2078,2540.8,2540.2,12.58805721]
["bitfinex-derivatives","ETHF0:USTF0",1726844829789,3.2078,2540.8,2540.4,4.27378213]
["bitfinex-derivatives","ETHF0:USTF0",1726844829997,3.2078,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726844830184,3.2078,2540.8,2540.3,4.27378213]
["bitfinex-derivatives","ETHF0:USTF0",1726844830500,3.2078,2540.4,2540.1,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726844830688,3.60141,2540.2,2539.4,0.26558796]
["bitfinex-derivatives","ETHF0:USTF0",1726844830994,4.1232,2540.7,2539.0,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726844830995,3.2078,2539.5,2539.0,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726844831292,3.2078,2539.5,2539.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726844831696,3.60152,2539.5,2539.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726844831886,0.39371,2539.6,2539.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726844832193,3.2078,2539.8,2539.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726844832489,3.2078,2539.8,2539.1,12.64527721]
["bitfinex-derivatives","ETHF0:USTF0",1726844832882,3.2078,2539.4,2539.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726844833087,3.2078,2539.7,2539.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726844833290,3.2078,2539.7,2539.0,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1726844833493,0.3937,2539.6,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726844833693,3.2078,2539.7,2539.0,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1726844833890,3.2078,2539.7,2539.1,4.44046708]
["bitfinex-derivatives","ETHF0:USTF0",1726844834197,0.98405,2540.2,2539.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726844834198,3.2078,2539.4,2539.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726844834398,0.39377,2539.2,2539.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1726844834594,3.2078,2539.7,2539.1,4.44046708]
["bitfinex-derivatives","ETHF0:USTF0",1726844834790,0.39372,2539.5,2539.1,4.44046708]
["bitfinex-derivatives","ETHF0:USTF0",1726844835099,3.2078,2539.7,2539.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844835589,3.2078,2539.7,2539.5,4.56420131]
["bitfinex-derivatives","ETHF0:USTF0",1726844835784,3.2078,2539.7,2539.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844836001,3.2078,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726844836293,0.39352,2540.8,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726844836495,0.3935,2540.9,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726844836699,5.2653,2541.1,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726844837003,5.2653,2541.1,2540.3,8.35656518]
["bitfinex-derivatives","ETHF0:USTF0",1726844837004,3.2078,2541.1,2540.3,8.35656518]
["bitfinex-derivatives","ETHF0:USTF0",1726844837189,3.2078,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726844837389,3.2078,2541.1,2540.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1726844837390,3.2078,2541.1,2540.4,9.64259518]
["bitfinex-derivatives","ETHF0:USTF0",1726844837592,3.2078,2541.1,2540.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844837593,0.3935,2540.9,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726844837794,3.2078,2540.7,2540.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726844838101,0.39347,2541.1,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726844838398,0.39349,2541.0,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726844838594,0.39349,2541.0,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726844838790,0.39354,2540.6,2540.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726844838989,3.60134,2540.6,2540.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726844839192,7.53734,2540.6,2540.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726844840097,13.53734,2540.6,2540.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726844840687,14.52121,2540.6,2540.5,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726844840894,14.52121,2540.6,2539.8,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1726844840895,0.39364,2540.0,2539.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1726844841399,3.2078,2540.1,2539.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1726844841603,3.2078,2540.1,2539.8,10.23966]
["bitfinex-derivatives","ETHF0:USTF0",1726844841893,0.98392,2540.5,2539.8,10.23966]
["bitfinex-derivatives","ETHF0:USTF0",1726844841894,0.39358,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726844842099,3.2078,2540.2,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726844842396,3.60141,2540.2,2539.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1726844842607,3.60141,2540.2,2539.8,10.23966]
["bitfinex-derivatives","ETHF0:USTF0",1726844842799,3.60141,2540.2,2539.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726844843296,0.39362,2540.1,2539.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726844843503,3.60142,2540.2,2539.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726844843799,0.39363,2540.1,2539.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726844844193,3.2078,2540.2,2539.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726844844392,3.60141,2540.2,2539.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726844844793,0.39364,2540.0,2539.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726844844997,4.19184,2540.2,2539.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726844845198,1.37774,2540.0,2539.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726844845401,0.98414,2539.9,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844845596,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844845907,3.2078,2539.5,2538.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726844845908,0.39376,2539.2,2538.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726844846197,0.98434,2539.4,2539.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726844846404,3.60152,2539.5,2539.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726844846602,3.2078,2539.5,2539.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726844846799,0.39375,2539.3,2539.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726844846995,0.39376,2539.3,2539.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726844847196,3.2078,2539.5,2539.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726844847396,3.2078,2539.5,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726844847600,3.2078,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726844847799,3.2078,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726844847998,3.2078,2540.1,2539.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1726844848198,3.2078,2540.1,2539.4,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1726844848505,3.2078,2540.1,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726844848705,3.2078,2540.1,2539.3,7.59216]
["bitfinex-derivatives","ETHF0:USTF0",1726844849007,3.2078,2540.4,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726844849193,3.2078,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726844849397,3.2078,2540.4,2539.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726844849398,3.2078,2540.4,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726844849601,3.60138,2540.4,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726844849792,3.2078,2540.4,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726844850302,3.2078,2540.4,2539.8,4.38568262]
["bitfinex-derivatives","ETHF0:USTF0",1726844850303,3.60138,2540.4,2539.8,4.77934262]
["bitfinex-derivatives","ETHF0:USTF0",1726844850506,3.60143,2540.1,2539.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726844850709,3.60143,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844850899,3.2078,2540.1,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726844851206,3.2078,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844851797,0.39361,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726844851995,1.9282563,2540.3,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726844852199,1.9282363,2540.4,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726844852402,1.5346563,2540.4,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726844852613,5.1360163,2540.5,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726844853101,3.2078,2540.5,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726844853306,3.2078,2540.5,2539.9,4.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726844853504,3.2078,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844853698,3.2078,2540.5,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726844853699,0.3936,2540.3,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726844853896,4.7424563,2540.5,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726844854109,0.98394,2540.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844854306,1.73158106,2540.4,2539.5,5.44904723]
["bitfinex-derivatives","ETHF0:USTF0",1726844854498,0.39359,2540.3,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726844854698,1.9282563,2540.3,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726844855098,0.39361,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726844855303,0.39361,2540.2,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726844855304,0.39362,2540.2,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726844855508,3.60141,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726844855703,0.39362,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726844855899,3.2078,2539.8,2539.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726844856099,3.2078,2539.8,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844856100,0.9842,2539.8,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844856303,3.2078,2539.5,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844856501,0.39373,2539.4,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844856806,1.5346563,2539.6,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844857200,3.2078,2539.5,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844857399,0.39373,2539.4,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844857597,5.1361763,2539.5,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844857800,4.7424563,2539.5,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844857997,0.39373,2539.4,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844859410,1.9283863,2539.4,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844859597,1.5346563,2539.4,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844859798,0.39373,2539.4,2539.3,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1726844860315,0.39373,2539.4,2539.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726844860316,0.39378,2539.1,2539.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726844860609,0.39378,2539.1,2537.6,4.23354861]
["bitfinex-derivatives","ETHF0:USTF0",1726844860610,0.98456,2538.8,2537.6,4.23354861]
["bitfinex-derivatives","ETHF0:USTF0",1726844860803,0.98456,2538.8,2537.5,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1726844860804,2.52431063,2538.3,2537.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726844861007,1.53955063,2538.1,2537.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726844861212,0.39396,2538.0,2537.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726844861403,2.05273417,2538.3,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726844861404,1.53955063,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726844861608,3.2078,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726844861914,0.98457,2538.8,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726844861915,4.74735063,2538.6,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726844862116,4.74735063,2538.6,2537.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844862297,3.2078,2538.6,2537.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844862707,3.60171,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844863010,4.74735063,2538.6,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726844863220,0.39387,2538.5,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726844863508,1.53955063,2538.5,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726844863908,0.3939,2538.4,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726844864112,3.60171,2538.3,2537.5,3.47392276]
["bitfinex-derivatives","ETHF0:USTF0",1726844864318,3.2078,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844864503,0.39392,2538.2,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726844864707,3.60171,2538.3,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726844865113,3.60171,2538.3,2537.7,9.01899]
["bitfinex-derivatives","ETHF0:USTF0",1726844865914,3.60171,2538.3,2537.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1726844865915,3.2078,2538.3,2537.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1726844866111,3.2078,2538.3,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726844866608,3.2078,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726844866808,3.2078,2538.6,2537.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1726844867205,3.60165,2538.6,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726844867821,3.60165,2538.6,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726844868116,3.60166,2538.6,2537.7,8.8881496]
["bitfinex-derivatives","ETHF0:USTF0",1726844868422,3.2078,2538.3,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726844868811,3.2078,2538.6,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726844869318,3.2078,2538.6,2537.7,8.8881496]
["bitfinex-derivatives","ETHF0:USTF0",1726844869522,3.2078,2538.3,2537.7,8.8881496]
["bitfinex-derivatives","ETHF0:USTF0",1726844869916,3.2078,2538.3,2538.0,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726844870217,3.60165,2538.6,2538.0,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726844870424,3.60166,2538.6,2537.7,8.8881496]
["bitfinex-derivatives","ETHF0:USTF0",1726844870716,3.2078,2538.6,2537.8,4.30645248]
["bitfinex-derivatives","ETHF0:USTF0",1726844871019,3.2078,2538.6,2538.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726844871320,3.2078,2538.6,2537.9,4.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726844871511,3.2078,2538.9,2538.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1726844871718,3.2078,2538.9,2538.2,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726844872021,7.72258,2539.1,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726844872221,3.2078,2538.9,2538.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726844872527,0.39387,2538.5,2538.2,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1726844872730,3.2078,2538.6,2537.8,10.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726844873018,5.47875063,2538.9,2537.8,10.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726844873019,0.39394,2538.1,2537.8,10.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726844873223,3.2078,2538.3,2537.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1726844873816,3.2078,2538.3,2537.4,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726844873817,3.2078,2538.0,2537.4,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726844874132,3.60175,2538.0,2537.5,8.76902]
["bitfinex-derivatives","ETHF0:USTF0",1726844874317,3.60175,2538.0,2537.5,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1726844874519,3.2078,2538.0,2537.5,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1726844874719,3.2078,2538.0,2537.5,8.76902]
["bitfinex-derivatives","ETHF0:USTF0",1726844875022,3.2078,2538.0,2537.3,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1726844875224,3.60175,2538.0,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726844875418,3.2078,2538.0,2537.3,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1726844875725,3.60175,2538.0,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726844875920,3.2078,2538.0,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726844876231,3.2078,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726844876430,3.2078,2538.0,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726844876726,3.2078,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726844877035,3.2078,2538.0,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726844878728,3.2078,2538.0,2537.5,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1726844878917,3.2078,2538.0,2537.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726844879223,3.2078,2538.0,2537.5,1.24163765]
["bitfinex-derivatives","ETHF0:USTF0",1726844879427,3.2078,2538.0,2537.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726844879630,3.60167,2538.5,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726844880429,3.2078,2538.5,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844880937,3.2078,2538.5,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726844881229,3.2078,2538.5,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844881230,3.60168,2538.5,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844881424,0.3939,2538.3,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844881927,3.94,2538.3,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844882128,3.60167,2538.5,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844882322,0.39389,2538.4,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844882636,7.147,2538.5,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844882637,7.54088,2538.5,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844882821,0.39389,2538.4,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844883024,0.3939,2538.3,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844883325,4.3339,2538.3,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844883531,3.94,2538.3,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844884525,4.3339,2538.3,2538.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844885027,10.92477,2538.3,2537.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844885223,3.60174,2538.1,2537.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844885420,3.2078,2537.8,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726844885619,3.2078,2537.7,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844885825,0.39401,2537.6,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844886026,3.9408,2537.6,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844886222,4.33482,2537.5,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844886420,4.33482,2537.6,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844886822,3.9408,2537.5,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844887029,7.1486,2537.7,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844887223,7.1486,2537.7,2537.4,8.77103]
["bitfinex-derivatives","ETHF0:USTF0",1726844887224,3.2078,2537.7,2537.4,8.77103]
["bitfinex-derivatives","ETHF0:USTF0",1726844887423,44.0078,2538.0,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844887634,44.40175,2538.0,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726844887821,3.2078,2538.0,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726844888026,0.39397,2537.9,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726844888327,0.39398,2537.8,2537.4,8.77103]
["bitfinex-derivatives","ETHF0:USTF0",1726844888527,0.39398,2537.8,2537.4,8.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726844888829,4.19269,2538.0,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844889029,3.2078,2537.7,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844889224,0.39402,2537.5,2537.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1726844889723,0.39402,2537.5,2536.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726844889724,10.9259,2537.5,2536.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726844889924,3.2078,2537.7,2535.8,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726844889925,3.60193,2536.8,2535.8,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726844890143,3.2078,2536.8,2535.9,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726844890427,0.39417,2536.6,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726844890624,3.2078,2536.5,2535.9,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726844890825,3.60199,2536.5,2535.9,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726844891021,3.03,2536.7,2535.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726844891022,3.2078,2536.2,2535.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726844891428,3.2078,2536.6,2535.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726844891629,3.2078,2536.9,2536.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844891832,3.2078,2536.9,2536.4,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726844892133,3.2078,2536.9,2536.4,2.54969]
["bitfinex-derivatives","ETHF0:USTF0",1726844892329,3.2078,2536.9,2536.4,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726844892728,3.2078,2536.9,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726844893134,0.39413,2536.8,2536.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1726844893335,3.2078,2536.6,2536.1,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726844893723,0.98519,2537.2,2536.1,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726844893724,3.2078,2537.0,2536.1,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726844894138,3.2078,2537.0,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844894430,3.60191,2537.0,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726844894623,3.2078,2537.0,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726844895144,3.60191,2537.0,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726844895728,3.2078,2537.0,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726844896038,3.2078,2537.0,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726844896230,3.2078,2537.0,2536.1,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1726844896427,3.2078,2537.0,2536.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726844896834,3.2078,2537.0,2536.1,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726844897031,0.39412,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844897230,3.60191,2537.0,2536.2,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1726844897430,0.39412,2536.9,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726844897629,3.60191,2537.0,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844897830,3.60191,2537.0,2536.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726844898226,3.60191,2537.0,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844898736,0.39413,2536.9,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726844899130,0.39412,2536.9,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726844899335,3.2078,2537.0,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726844899634,0.39412,2536.9,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726844900137,0.39416,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844900335,0.39416,2536.7,2536.1,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726844900336,3.2078,2536.7,2535.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1726844900532,3.2078,2536.3,2536.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1726844900733,0.3942,2536.4,2536.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1726844900943,3.2078,2536.6,2536.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1726844901146,3.2078,2536.6,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726844901330,3.2078,2536.6,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726844901533,3.2078,2536.6,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844901837,0.39413,2536.8,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844902036,0.39413,2536.8,2536.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726844902343,0.39413,2536.8,2536.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1726844902344,7.3288,2536.9,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726844902637,2.83046146,2537.1,2536.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1726844902638,3.2078,2536.6,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726844903629,3.2078,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726844903832,2.05273417,2537.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844903833,4.23052146,2537.4,2536.6,0.20173393]
["bitfinex-derivatives","ETHF0:USTF0",1726844904039,0.39406,2537.3,2536.7,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726844904338,4.62457146,2537.4,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726844904637,0.39406,2537.3,2536.7,4.56774]
["bitfinex-derivatives","ETHF0:USTF0",1726844904836,4.62457146,2537.4,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726844905032,3.2078,2537.4,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726844905233,3.60185,2537.4,2536.7,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726844905436,3.2078,2537.4,2536.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726844905636,3.60184,2537.4,2536.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726844906229,3.2078,2537.4,2536.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726844906434,3.2078,2537.4,2537.0,8.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726844906630,3.60184,2537.4,2537.0,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1726844906836,4.23052146,2537.4,2537.0,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1726844907049,3.2078,2537.4,2537.0,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1726844907239,1.02272146,2537.6,2537.0,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1726844907542,1.02272146,2537.9,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726844907842,4.23052146,2538.0,2537.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1726844908041,3.2078,2538.0,2537.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1726844908245,1.02272146,2537.8,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726844908448,1.41671146,2537.8,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844908643,1.02272146,2537.8,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844908849,3.60177,2537.9,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726844908850,1.02272146,2537.9,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726844909046,1.02272146,2538.0,2537.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1726844909254,1.02272146,2538.1,2537.5,2.37011]
["bitfinex-derivatives","ETHF0:USTF0",1726844909540,9.26227063,2538.2,2537.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726844909541,1.02272146,2538.0,2537.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726844909747,1.02272146,2538.0,2537.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1726844909748,3.2078,2537.8,2537.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1726844909955,3.2078,2537.8,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844909956,0.394,2537.7,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844910139,1.02272146,2537.6,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844910449,0.39403,2537.5,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844910649,4.62455146,2537.5,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844910946,8.17132146,2537.5,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844911149,4.96352146,2537.5,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844911335,1.02272146,2537.6,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844911536,1.02272146,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726844911846,3.2078,2537.8,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844912048,3.2078,2537.8,2537.3,8.25005]
["bitfinex-derivatives","ETHF0:USTF0",1726844912243,3.2078,2537.8,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844912244,1.02272146,2537.7,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844912443,1.02272146,2537.6,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844912640,1.41673146,2537.6,2537.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1726844912949,1.02272146,2537.5,2537.0,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726844913149,1.02272146,2537.5,2537.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726844913449,0.39405,2537.4,2537.0,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1726844913949,0.39405,2537.4,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844913950,4.23052146,2537.3,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844914138,1.02272146,2537.2,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844914342,1.41680146,2537.2,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844914542,1.41681146,2537.1,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844914740,1.02272146,2537.1,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844915849,1.02272146,2537.2,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844916046,1.02272146,2537.1,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844917341,1.02272146,2537.1,2537.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1726844917547,1.02272146,2537.2,2537.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1726844917744,1.02272146,2537.3,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844918253,1.02272146,2537.4,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844918555,1.02272146,2537.4,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844918754,1.02272146,2537.5,2537.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844918945,1.02272146,2537.4,2537.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1726844919250,1.02272146,2537.4,2537.0,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1726844919649,1.02272146,2537.4,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844919951,1.02272146,2537.5,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844920162,1.02272146,2537.4,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844920756,1.02272146,2537.3,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844922447,1.02272146,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726844922650,4.23052146,2537.4,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844922850,4.23052146,2537.4,2537.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1726844923051,4.23052146,2537.4,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726844923258,4.23052146,2537.4,2537.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1726844923963,4.23052146,2537.4,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844924155,3.2078,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726844924353,4.23052146,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726844924855,3.2078,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726844925165,4.23052146,2537.4,2537.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844925459,4.23052146,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726844926362,0.94192146,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726844926560,0.94192146,2537.5,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726844927359,4.88272146,2537.5,2537.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726844927557,4.13792999,2537.5,2537.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726844927750,4.53194999,2537.5,2537.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726844928065,5.31995,2537.4,2537.3,0.14497148]
["bitfinex-derivatives","ETHF0:USTF0",1726844928274,9.37909918,2537.4,2536.2,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844928562,1.93365145,2536.7,2536.2,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844928768,1.53949145,2536.7,2536.2,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844929062,1.53949145,2536.5,2536.2,8.00523]
["bitfinex-derivatives","ETHF0:USTF0",1726844929364,1.53949145,2536.5,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844929559,1.53949145,2536.5,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726844929863,1.53949145,2536.6,2536.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1726844930358,1.53949145,2536.7,2536.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844932064,1.73667945,2536.7,2536.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844932253,1.53949145,2536.7,2536.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1726844932563,1.53949145,2536.7,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726844932764,1.53949145,2536.7,2536.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1726844932961,1.73667775,2536.8,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726844933165,2.56581909,2537.1,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726844933166,1.53949145,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726844933468,1.53949145,2537.0,2536.7,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1726844933666,1.53949145,2537.0,2536.7,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726844933867,1.53949145,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844934071,1.53949145,2537.0,2536.7,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1726844934369,1.53949145,2537.0,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726844934658,1.53949145,2537.0,2536.8,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1726844934864,1.53949145,2537.0,2536.8,6.37932]
["bitfinex-derivatives","ETHF0:USTF0",1726844935064,1.53949145,2537.0,2536.8,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726844935457,1.53949145,2537.0,2536.9,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1726844935655,1.53949145,2537.1,2536.9,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1726844935962,1.53949145,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844936152,1.53949145,2537.3,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844936358,1.53949145,2537.3,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726844936554,1.53949145,2537.2,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726844936758,1.53949145,2537.2,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844936957,2.05265527,2537.4,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844936958,1.53949145,2537.3,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726844937162,1.53949145,2537.2,2536.9,8.00611]
["bitfinex-derivatives","ETHF0:USTF0",1726844937360,1.53949145,2537.2,2536.9,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1726844937560,1.53949145,2537.1,2536.9,8.00612]
["bitfinex-derivatives","ETHF0:USTF0",1726844938155,1.53949145,2537.1,2537.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726844938357,1.53949145,2537.2,2537.0,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726844938655,2.24979774,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726844938963,2.05265527,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844939167,2.05265527,2537.6,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726844939359,2.05265527,2537.6,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726844939565,2.05265527,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844939566,2.05265527,2537.6,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726844940064,0.19712514,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726844940065,2.05265527,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726844940277,2.24977375,2537.7,2537.1,4.32674792]
["bitfinex-derivatives","ETHF0:USTF0",1726844940571,2.05265527,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726844940871,2.05265527,2537.8,2537.3,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726844941069,2.05265527,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844941368,2.24976605,2537.8,2537.3,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726844941669,2.05265527,2537.6,2537.3,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726844941872,0.19711078,2537.5,2537.3,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1726844942063,2.56581909,2537.8,2537.0,0.26736736]
["bitfinex-derivatives","ETHF0:USTF0",1726844942064,2.05265527,2537.6,2537.2,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844942259,2.24978923,2537.5,2537.2,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844942455,2.05265527,2537.6,2537.2,8.32037]
["bitfinex-derivatives","ETHF0:USTF0",1726844942675,2.05265527,2537.6,2537.2,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726844942860,2.24978483,2537.5,2537.2,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726844943073,2.05265527,2537.5,2537.2,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726844943271,2.24978483,2537.5,2537.2,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726844943672,0.19712956,2537.4,2537.2,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726844943971,2.05265527,2537.6,2537.2,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726844944169,2.24978876,2537.5,2537.2,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726844944373,0.19713349,2537.4,2537.2,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726844944560,2.05265527,2537.5,2537.2,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1726844945662,2.05265527,2537.5,2537.2,8.63567]
["bitfinex-derivatives","ETHF0:USTF0",1726844945861,2.05265527,2537.6,2537.2,8.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726844946070,2.05265527,2537.6,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726844946263,2.24978741,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844946475,2.05265527,2537.8,2537.3,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1726844946665,2.05265527,2538.1,2537.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726844946869,2.05265527,2538.5,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726844947074,0.19706795,2538.4,2538.3,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844947267,2.05265527,2538.4,2538.3,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844947675,0.19705641,2538.4,2538.3,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844948271,2.05265527,2538.4,2538.3,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1726844948467,0.19705641,2538.4,2538.3,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726844948771,2.24971168,2538.5,2538.3,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726844948967,2.24971168,2538.4,2538.3,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726844949168,2.05265527,2538.4,2538.3,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726844949362,6.18891168,2538.4,2538.3,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726844949963,9.39671168,2538.4,2538.3,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726844950178,15.39671168,2538.4,2538.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726844950577,9.39671168,2538.4,2538.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726844950878,3.40485641,2538.4,2538.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726844953480,7.73793641,2538.4,2538.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726844954178,9.79059168,2538.4,2538.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726844954568,9.39671168,2538.4,2538.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726844954974,16.77531168,2538.4,2538.3,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726844955172,0.39398,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726844955381,0.39399,2537.8,2537.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726844955580,5.25434114,2538.0,2537.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726844955581,0.39402,2537.6,2537.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726844955782,3.03151114,2537.8,2537.2,8.58767]
["bitfinex-derivatives","ETHF0:USTF0",1726844956086,2.2436724,2537.7,2537.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726844956278,2.55817643,2537.9,2537.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726844956279,2.2436724,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726844956484,0.19713126,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726844956673,2.04654114,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726844957189,0.19712808,2537.7,2537.6,4.33481]
["bitfinex-derivatives","ETHF0:USTF0",1726844957373,2.04654114,2538.1,2537.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726844957576,2.24364114,2538.1,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726844957882,0.1971,2538.0,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726844958185,2.63759114,2538.0,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726844958481,2.24364114,2537.9,2537.4,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1726844958681,0.59108,2537.8,2537.4,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726844958989,0.1971,2537.7,2537.4,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726844959285,2.44051114,2537.9,2537.4,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726844959478,0.19712052,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726844960984,2.44050114,2537.9,2537.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1726844961280,3.2078,2537.7,2537.5,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1726844961581,2.04654114,2538.0,2537.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726844961879,5.25434114,2538.1,2537.6,2.4296391]
["bitfinex-derivatives","ETHF0:USTF0",1726844962179,3.2078,2538.1,2537.6,2.4296391]
["bitfinex-derivatives","ETHF0:USTF0",1726844962575,2.04654114,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726844962788,0.19708884,2538.2,2538.0,10.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726844962974,0.19708884,2538.2,2538.0,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1726844963178,5.25434114,2538.4,2538.0,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1726844963374,5.25434114,2538.4,2538.0,7.95795]
["bitfinex-derivatives","ETHF0:USTF0",1726844963375,2.24362218,2538.3,2538.0,7.95795]
["bitfinex-derivatives","ETHF0:USTF0",1726844963579,5.25434114,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726844963783,0.19707439,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726844963984,3.2078,2538.4,2538.0,7.95794]
["bitfinex-derivatives","ETHF0:USTF0",1726844964884,3.2078,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726844965195,3.2078,2538.4,2538.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726844965388,3.2078,2538.4,2538.1,2.67173]
["bitfinex-derivatives","ETHF0:USTF0",1726844965784,3.2078,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726844966093,3.2078,2538.4,2538.2,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1726844966389,2.04654114,2539.1,2538.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726844966688,6.16754114,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844966894,0.59078725,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844967188,4.121,2539.3,2538.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726844967386,0.39377,2539.2,2538.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726844967593,0.39378,2539.1,2538.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726844967780,0.39377,2539.2,2538.6,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1726844968182,0.39378,2539.1,2538.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726844968384,0.39378,2539.1,2538.6,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1726844968592,0.39377,2539.2,2538.6,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1726844968782,6.16754114,2539.3,2538.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726844968982,0.1970177,2539.2,2538.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726844969183,0.5907877,2539.2,2538.6,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1726844969388,0.39377,2539.2,2538.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726844969790,4.51476,2539.3,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726844969979,0.39376,2539.2,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726844970183,0.39376,2539.2,2538.6,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1726844971093,2.04654114,2539.4,2538.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726844971281,0.98452,2539.0,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844971483,0.39383,2538.8,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844971687,0.39382,2538.9,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844971888,0.3938,2539.0,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844972090,3.03095114,2539.2,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844972091,0.39381,2538.9,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844972398,3.03095114,2539.2,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844972399,0.39383,2538.8,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844972991,0.39384,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844973193,0.39383,2538.8,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844974694,2.2786,2539.0,2538.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1726844974888,5.25434114,2539.2,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726844975083,0.39381,2538.9,2538.6,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1726844975292,0.39378,2539.1,2538.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726844975494,0.39379,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726844975696,0.3938,2539.0,2538.6,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1726844975890,0.39381,2538.9,2538.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726844976088,3.2078,2539.0,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844976395,0.39388,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844976892,4.33308,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726844977086,0.39388,2538.5,2538.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844977493,4.33308,2538.5,2538.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844977996,3.9392,2538.5,2538.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726844978194,3.9392,2538.5,2538.4,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1726844978593,45.1434,2538.8,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844978594,2.62163,2538.8,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844978786,2.2278,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726844978987,2.2278,2538.8,2538.4,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1726844979188,0.59089779,2538.7,2538.4,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1726844979389,0.39384,2538.7,2538.4,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1726844979894,2.2278,2538.8,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844980099,2.04654114,2539.0,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844980401,0.59084901,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726844980604,0.39381,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726844980796,0.39383,2538.8,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726844981295,3.03110114,2538.9,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844981500,3.03110114,2538.9,2538.4,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1726844981501,0.39385,2538.7,2538.4,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1726844981689,2.243587,2538.8,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844981690,0.39385,2538.6,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844982196,2.04654114,2538.8,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844982414,0.19705854,2538.7,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844982592,0.39384,2538.7,2538.4,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1726844983203,2.04654114,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726844983505,2.04654114,2538.8,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844983506,2.04654114,2538.9,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844983805,0.19703581,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726844983993,0.19703581,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844984194,0.39381,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844984392,2.44034114,2539.0,2538.6,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1726844984603,0.19703108,2538.9,2538.6,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1726844984801,0.19703108,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726844985004,0.39378,2539.1,2538.7,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1726844985206,0.19702133,2539.0,2538.7,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1726844985406,2.44032114,2539.1,2538.7,7.94984]
["bitfinex-derivatives","ETHF0:USTF0",1726844985606,2.2952,2539.2,2538.7,7.94984]
["bitfinex-derivatives","ETHF0:USTF0",1726844985607,0.19702787,2539.0,2538.7,7.94984]
["bitfinex-derivatives","ETHF0:USTF0",1726844985902,4.73551114,2539.2,2538.7,7.94984]
["bitfinex-derivatives","ETHF0:USTF0",1726844986209,2.63733942,2539.1,2538.7,7.94984]
["bitfinex-derivatives","ETHF0:USTF0",1726844986401,0.19701828,2539.0,2538.7,7.94984]
["bitfinex-derivatives","ETHF0:USTF0",1726844986606,0.19701828,2539.0,2538.7,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1726844987610,0.19701828,2539.0,2538.7,7.94984]
["bitfinex-derivatives","ETHF0:USTF0",1726844987800,0.19701828,2539.0,2538.7,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1726844987995,0.19701828,2539.0,2538.7,7.94984]
["bitfinex-derivatives","ETHF0:USTF0",1726844988204,0.59080828,2539.0,2538.7,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1726844988403,2.44032114,2539.1,2538.7,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1726844988604,0.19702447,2539.0,2538.7,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1726844989000,6.18196561,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726844989302,2.63737561,2538.9,2538.6,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1726844989512,0.19702447,2538.8,2538.6,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1726844990309,0.59084447,2538.8,2538.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726844990604,0.1970419,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726844990805,0.19703769,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726844991002,2.44035114,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726844991206,0.19703843,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726844991502,2.24357957,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726844991695,0.19703843,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726844992007,0.19703843,2538.7,2538.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726844992209,0.19703843,2538.7,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844992408,0.39387,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844992701,5.15359863,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844992906,9.09279863,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844993108,9.09296239,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844993305,4.53014805,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844993701,16.07757047,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844993909,16.07046554,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844994109,13.51939404,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844994305,12.53471404,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844994511,13.51939404,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844994815,14.50407404,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844995908,16.96407404,2538.5,2538.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726844996109,0.39395,2538.0,2537.8,2.47307]
["bitfinex-derivatives","ETHF0:USTF0",1726844996305,2.43492962,2538.0,2537.8,2.47307]
["bitfinex-derivatives","ETHF0:USTF0",1726844996504,0.19707805,2537.9,2537.8,2.47307]
["bitfinex-derivatives","ETHF0:USTF0",1726844997714,0.19707805,2537.9,2537.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1726844998006,2.04097962,2538.1,2537.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1726844998007,0.39396,2538.0,2537.8,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1726844998308,0.39394,2538.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726844998514,0.19709922,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726844998709,1.53032302,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726844999010,0.19709922,2538.0,2537.8,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726844999211,1.53007097,2537.9,2537.8,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726844999408,1.53007097,2537.9,2537.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726845000202,1.53007097,2537.9,2537.8,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1726845000399,1.53007097,2538.0,2537.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726845000607,1.53007097,2537.9,2537.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726845000807,1.53007097,2538.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845001008,1.53007097,2538.2,2538.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726845001214,1.53007097,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845001404,1.53007097,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845001605,1.53007097,2538.3,2538.2,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726845001806,1.53007097,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726845002007,6.16197962,2538.6,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726845002008,1.53007097,2538.5,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726845002209,1.72712754,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845002415,1.53007097,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845002611,1.92396097,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845002805,1.72714038,2538.3,2538.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726845003006,0.19706941,2538.3,2538.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726845003210,1.53071045,2538.3,2538.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726845003715,1.53071045,2538.3,2538.2,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1726845004013,1.53071045,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726845004918,1.53090081,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845005117,1.53090081,2538.5,2538.3,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1726845005313,1.53090081,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845005517,1.53090081,2538.5,2538.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726845005819,1.53090081,2538.4,2538.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726845006121,1.72795016,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845006323,1.53090081,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845006515,0.19704251,2538.5,2538.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726845006717,2.04097962,2538.7,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845007020,2.04097962,2538.7,2538.5,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726845007719,2.04097962,2538.7,2538.5,5.77207]
["bitfinex-derivatives","ETHF0:USTF0",1726845007919,2.04097962,2538.7,2538.5,6.08717]
["bitfinex-derivatives","ETHF0:USTF0",1726845008113,2.04097962,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845008318,2.23801827,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845008518,2.04097962,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845008718,2.94505452,2538.8,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845009020,2.23995702,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845009229,2.55122452,2538.8,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845009525,2.23986062,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845009712,0.19703865,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845009910,2.23943038,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845010320,2.04239173,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845010524,2.23943596,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845010710,2.04239173,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845011119,2.04239173,2538.7,2538.6,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1726845011313,2.04239173,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845011515,0.19704423,2538.7,2538.6,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1726845011719,2.04239173,2538.9,2538.6,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1726845011921,0.19702368,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845012115,2.23941541,2539.0,2538.7,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726845012322,0.19702368,2538.9,2538.7,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726845012515,2.04239173,2539.0,2538.7,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726845012824,2.23939975,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845013122,2.04239173,2539.2,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845013318,2.23939542,2539.2,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845013518,2.23939542,2539.1,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845013719,0.19700369,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845014025,2.04239173,2539.1,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845014223,2.63318023,2539.1,2538.7,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726845014413,2.23940023,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845014618,3.53564452,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845014619,2.63322023,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845014819,2.23940023,2538.8,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845015029,0.1970085,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845015218,0.19703713,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845015414,2.23942886,2538.8,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845015624,0.19703713,2538.7,2538.6,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1726845015922,0.19703713,2538.7,2538.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726845016123,2.04239173,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845016321,2.04239173,2539.1,2538.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726845016530,2.23940279,2539.1,2538.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726845016714,0.19701106,2539.0,2538.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726845017017,2.04239173,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845017218,2.2394041,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726845017419,0.19701237,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845017621,0.19701237,2538.9,2538.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726845017821,0.19701246,2538.9,2538.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726845018631,2.04239173,2539.1,2538.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726845018833,2.23940506,2539.1,2538.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726845019017,0.19701333,2539.0,2538.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726845019218,2.04239173,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845019425,2.04239173,2539.2,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726845019724,2.04239173,2539.4,2539.1,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726845019929,2.23938204,2539.4,2539.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726845020230,2.23938204,2539.3,2539.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726845020419,2.04239173,2539.3,2539.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726845021634,0.19699031,2539.3,2539.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726845021930,2.04239173,2539.3,2539.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726845022321,2.04239173,2539.3,2539.2,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1726845022322,0.19699031,2539.3,2539.2,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1726845022532,0.19699031,2539.3,2539.2,8.59576]
["bitfinex-derivatives","ETHF0:USTF0",1726845022741,2.04239173,2539.5,2539.2,8.59576]
["bitfinex-derivatives","ETHF0:USTF0",1726845023030,2.23937794,2539.5,2539.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726845023219,0.19698621,2539.4,2539.2,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1726845023421,0.19698641,2539.3,2539.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1726845023631,0.19698972,2539.3,2539.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1726845023827,0.19698972,2539.3,2539.2,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1726845024035,2.04239173,2539.4,2539.2,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1726845024229,2.04239173,2539.4,2539.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1726845024429,2.23938145,2539.4,2539.2,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1726845024632,0.19699185,2539.3,2539.2,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1726845025030,2.63310358,2539.5,2539.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1726845025250,2.23938358,2539.4,2539.2,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1726845025435,2.94493452,2539.6,2539.2,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1726845025436,2.04239173,2539.5,2539.2,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1726845025637,2.23937886,2539.5,2539.2,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1726845025935,2.23937886,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845026138,0.19698713,2539.5,2539.4,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726845026434,0.19697081,2539.5,2539.4,10.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726845026636,2.04239173,2539.6,2539.4,7.93573]
["bitfinex-derivatives","ETHF0:USTF0",1726845026637,2.23936254,2539.6,2539.4,7.93573]
["bitfinex-derivatives","ETHF0:USTF0",1726845026839,0.19697081,2539.5,2539.4,7.93573]
["bitfinex-derivatives","ETHF0:USTF0",1726845027041,2.04239173,2539.6,2539.4,7.93573]
["bitfinex-derivatives","ETHF0:USTF0",1726845027251,2.04239173,2539.8,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726845027428,2.04239173,2539.8,2539.5,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1726845027728,0.59060824,2539.9,2539.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726845027729,0.19695824,2539.7,2539.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726845027931,2.04239173,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845028139,2.23935071,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845028436,2.63300071,2539.9,2539.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726845028632,0.19695898,2539.8,2539.5,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726845028823,0.19695898,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845029027,8.34049173,2540.0,2539.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726845029228,0.19695496,2539.9,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726845029429,2.63300669,2539.9,2539.5,2.85761]
["bitfinex-derivatives","ETHF0:USTF0",1726845029623,0.19695496,2539.8,2539.5,2.85761]
["bitfinex-derivatives","ETHF0:USTF0",1726845029831,0.19695496,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845030131,4.21949173,2540.0,2539.5,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726845030341,9.20305452,2540.2,2539.5,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726845030342,2.04239173,2540.2,2539.7,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845030533,2.04239173,2540.4,2540.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845030734,4.70772452,2540.6,2540.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845030735,2.1565,2540.6,2540.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845030933,2.1565,2540.6,2540.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726845031140,0.39352,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845031345,0.19688908,2540.7,2540.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726845031535,3.23283,2541.0,2540.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726845031536,4.29149173,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845031740,4.29149173,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845031741,0.19688639,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845032044,4.121,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845032045,2.04239173,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845032235,2.55122452,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845032236,0.39347,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845032438,0.39346,2541.2,2540.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726845032644,0.39345,2541.3,2540.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1726845032844,5.27502173,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845033043,0.39347,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845033235,0.39344,2541.3,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726845033440,6.48649173,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845033636,6.48649173,2541.5,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726845033637,4.83751,2541.5,2541.0,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726845033835,0.39342,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845034047,2.64251,2541.5,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726845034240,2.2491,2541.5,2540.9,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726845034441,2.2491,2541.5,2540.9,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726845034649,2.2491,2541.5,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726845034942,2.2491,2541.5,2540.9,5.84639]
["bitfinex-derivatives","ETHF0:USTF0",1726845035143,2.2491,2541.5,2540.9,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726845035450,3.2078,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845035747,4.3231,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845035748,2.1906,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845035948,2.1906,2541.9,2541.4,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1726845036137,5.64345173,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845036334,2.1906,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845036538,0.3933,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845036851,0.3933,2542.2,2541.7,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1726845036852,0.39329,2542.3,2541.7,2.64787]
["bitfinex-derivatives","ETHF0:USTF0",1726845037251,0.98306,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845037546,0.39331,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845037951,4.19096,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845038144,0.39331,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845038641,4.19096,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845038955,0.39331,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845039148,0.39331,2542.2,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845039443,0.39331,2542.2,2541.7,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1726845039444,0.39332,2542.1,2541.7,2.64787]
["bitfinex-derivatives","ETHF0:USTF0",1726845039637,0.39331,2542.2,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845039838,0.39331,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845040037,0.39331,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845040265,4.19095,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845040446,0.98317,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845040643,0.39332,2542.1,2541.7,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1726845040844,0.98317,2542.4,2541.7,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1726845040845,0.39331,2542.2,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845041151,0.98317,2542.4,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845041346,0.39333,2542.0,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845041943,0.39332,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845042742,0.39333,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845042938,0.39333,2542.0,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845043143,7.21095,2542.5,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845043354,0.39331,2542.2,2541.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1726845043845,0.39332,2542.1,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845044346,0.98319,2542.4,2541.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845044643,0.39336,2541.8,2541.7,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1726845045341,0.39338,2541.7,2541.4,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1726845045652,0.39339,2541.7,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726845045947,0.39339,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726845046152,0.39339,2541.6,2541.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726845046153,0.39341,2541.5,2541.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1726845046457,0.9834,2541.8,2541.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845046652,0.3934,2541.6,2541.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845046953,0.9834,2541.8,2541.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845047152,0.3934,2541.6,2541.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845047341,0.39338,2541.7,2541.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845047548,4.3674,2541.9,2541.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845047941,40.8,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726845048155,41.19332,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726845048355,0.39333,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845048656,41.19332,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845048848,41.19332,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845049053,0.39332,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845049843,40.8,2542.2,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845049844,0.39333,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845050050,0.39333,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845050353,0.39333,2542.0,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845050649,0.39332,2542.1,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845051259,0.39332,2542.1,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845051450,0.39332,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845052052,0.39333,2542.0,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726845052354,0.39333,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845052355,0.39337,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845052556,0.39337,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845053044,0.39337,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845053453,0.39337,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845054754,0.39336,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845054958,0.39336,2541.8,2541.6,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726845055273,0.39336,2541.8,2541.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845055660,2.0955,2541.9,2541.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845056253,0.39336,2541.8,2541.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845056459,0.39337,2541.7,2541.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845057955,2.0955,2541.9,2541.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845058760,5.82439,2542.3,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726845059055,5.82439,2542.3,2541.7,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1726845059056,0.39331,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726845059258,0.39331,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845059453,0.98321,2542.3,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726845059654,0.98321,2542.3,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845059860,0.98321,2542.3,2541.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845059861,0.39336,2541.8,2541.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845060060,0.39335,2541.9,2541.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1726845060249,0.39333,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726845060447,0.39334,2541.9,2541.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845060665,0.39334,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726845060864,0.39334,2541.9,2541.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1726845061358,0.39334,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726845061558,5.51079,2542.1,2541.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845061855,0.39335,2541.9,2541.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1726845062064,0.39334,2541.9,2541.6,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1726845062249,0.39334,2541.9,2541.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726845062458,0.39335,2541.9,2541.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726845062650,0.39335,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726845062851,0.39336,2541.8,2541.6,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1726845063058,0.98333,2542.0,2541.6,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1726845063361,0.39335,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726845063567,3.05079,2542.1,2541.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726845063754,3.44332,2542.0,2541.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726845063956,3.44332,2542.0,2541.6,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1726845063957,0.39337,2541.8,2541.6,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1726845064359,1.37681,2541.7,2541.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726845064570,1.37681,2541.7,2541.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726845064571,9.50245,2541.7,2541.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726845064862,0.39351,2540.8,2540.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1726845065564,0.39351,2540.8,2540.7,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1726845065759,0.3935,2540.9,2540.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1726845065959,2.46,2541.0,2540.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1726845065960,2.46,2541.0,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726845066255,2.85349,2541.0,2540.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726845066464,2.85349,2541.0,2540.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726845066766,4.22117907,2541.3,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726845066962,3.2078,2541.3,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845067163,0.39346,2541.2,2541.0,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726845067466,6.97443,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726845067663,0.39345,2541.3,2541.0,2.57038]
["bitfinex-derivatives","ETHF0:USTF0",1726845067869,0.39344,2541.3,2541.0,2.57037]
["bitfinex-derivatives","ETHF0:USTF0",1726845068171,0.39347,2541.1,2541.0,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726845068467,0.39347,2541.1,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845068651,2.85348,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845068860,10.98019,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845069062,17.99356907,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845069257,17.00985907,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845069962,6.78868,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845070269,12.78868,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845070459,6.78868,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845070663,1.01337907,2541.1,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845070853,1.40683907,2541.2,2540.9,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1726845071053,1.40683907,2541.2,2540.9,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726845071054,0.39347,2541.1,2540.9,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726845071367,2.85348,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845071567,8.78576907,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845071863,9.96633578,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845072160,8.94728,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845072359,17.45546221,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845072561,16.12788569,2541.0,2540.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726845072866,16.12788569,2541.0,2540.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726845072867,0.9839,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845073052,0.9839,2540.6,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726845073053,0.39357,2540.4,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726845073262,3.17816674,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845073453,3.17816674,2540.5,2540.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726845073454,0.39359,2540.3,2540.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726845073666,0.39359,2540.3,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726845073963,1.01956674,2540.5,2540.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845074159,1.01956674,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845074355,1.01956674,2540.5,2539.9,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726845074661,5.09542011,2540.5,2540.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726845074866,0.39361,2540.2,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845075069,9.76544094,2540.5,2539.9,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726845075070,1.41339688,2540.3,2539.9,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726845075256,0.39361,2540.2,2539.9,4.78634]
["bitfinex-derivatives","ETHF0:USTF0",1726845075461,1.41339688,2540.3,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726845075656,1.01979688,2540.3,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726845075861,3.44402,2540.2,2539.9,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726845076056,3.47979688,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845076262,3.47979688,2540.0,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1726845076263,0.3937,2539.6,2539.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1726845076469,0.3937,2539.6,2539.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726845076766,1.41349688,2539.6,2539.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726845076966,1.01979688,2539.7,2539.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726845077163,0.39369,2539.7,2539.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726845077360,1.41348688,2539.7,2539.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726845077559,0.39369,2539.7,2539.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726845077772,0.39368,2539.7,2539.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726845078166,0.3937,2539.6,2539.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726845078670,7.77555,2539.6,2539.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726845078873,15.50225581,2539.6,2539.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726845079176,16.01169397,2539.6,2539.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726845079563,16.01169397,2539.6,2538.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726845079564,0.39379,2539.0,2538.9,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1726845079772,0.39379,2539.0,2538.5,2.53156]
["bitfinex-derivatives","ETHF0:USTF0",1726845079773,0.39382,2538.8,2538.5,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1726845079967,0.39382,2538.9,2538.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1726845080163,0.39382,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845080375,3.61472055,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845080573,2.59778,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845081074,2.204,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845081377,0.39379,2539.0,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845081568,0.39381,2538.9,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845081770,2.204,2539.1,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845081771,6.3984,2539.0,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845082078,0.39382,2538.8,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845082279,2.85382,2538.8,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845082573,13.77758,2538.8,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845083076,3.9392,2538.8,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845083296,0.39381,2538.9,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845083297,2.204,2539.1,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845083570,2.59778,2539.1,2538.8,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726845083779,2.46,2539.0,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845084073,0.39382,2538.8,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845084273,3.9384,2538.9,2538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845084487,1.01694055,2539.5,2538.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845084773,6.2775,2539.6,2539.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845084974,2.1565,2539.6,2539.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1726845085171,2.1565,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845085372,0.39369,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845085671,2.1719,2539.8,2539.2,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1726845085871,2.1719,2539.8,2538.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1726845085872,0.98429,2539.5,2538.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1726845086073,0.98429,2539.5,2538.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726845086269,0.39378,2539.1,2538.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726845086670,0.3938,2539.0,2538.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726845086866,2.1267,2539.4,2538.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726845086867,0.39378,2539.1,2538.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726845087279,0.39375,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845088076,8.31306,2539.6,2538.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726845088077,0.39372,2539.5,2538.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726845088267,4.121,2539.6,2538.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726845088470,5.28281,2539.8,2538.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726845088670,0.39374,2539.4,2538.9,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726845088878,3.2078,2539.5,2538.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726845089182,3.2078,2539.5,2538.8,7.90282]
["bitfinex-derivatives","ETHF0:USTF0",1726845089778,0.39375,2539.3,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845089974,8.49058,2539.8,2538.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726845090165,7.5064,2539.8,2538.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1726845090570,0.39376,2539.2,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845091376,3.2078,2539.5,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845091677,0.39376,2539.2,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845091876,0.39378,2539.1,2538.8,7.90282]
["bitfinex-derivatives","ETHF0:USTF0",1726845092185,0.39381,2538.9,2538.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726845092383,2.2335,2539.3,2538.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726845092586,0.39381,2538.9,2538.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1726845093885,3.2078,2539.2,2538.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1726845094078,8.17660587,2545.3,2538.8,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726845094079,4.19202,2539.7,2538.8,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726845094281,0.3937,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845094586,0.39371,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845094789,0.39369,2539.7,2539.4,2.52293]
["bitfinex-derivatives","ETHF0:USTF0",1726845095085,0.3937,2539.6,2539.4,2.52293]
["bitfinex-derivatives","ETHF0:USTF0",1726845095587,0.39369,2539.7,2539.4,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726845095784,0.3937,2539.6,2539.4,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726845096173,2.2335,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845096380,2.2335,2539.9,2539.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1726845096584,3.2078,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845096877,3.60145,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845097284,3.60145,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845097489,3.60145,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845097986,3.60144,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845098294,3.60144,2540.0,2539.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1726845098295,3.2078,2540.0,2539.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1726845098583,3.2078,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845098584,3.60144,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845098973,3.60144,2540.0,2539.6,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1726845099174,0.39364,2540.0,2539.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726845100093,0.39365,2539.9,2539.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726845100292,0.39365,2540.0,2539.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1726845100581,0.39365,2539.9,2539.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726845100786,0.98398,2540.3,2539.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726845100985,0.39367,2539.9,2539.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726845101180,0.39368,2539.7,2539.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726845101587,4.33128,2539.7,2539.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726845101982,0.39368,2539.8,2539.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726845102182,0.39368,2539.7,2539.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726845104276,11.3155,2539.7,2539.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726845104481,0.39382,2538.8,2538.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726845104679,0.39382,2538.8,2538.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1726845104886,0.39388,2538.5,2538.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726845105581,44.99232,2539.0,2538.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726845105582,0.39387,2538.6,2538.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726845105776,48.08956633,2539.0,2538.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726845105977,0.39386,2538.6,2538.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726845106177,0.39388,2538.5,2538.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726845106383,1.01144633,2538.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845106384,8.96520633,2538.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845106686,8.96520633,2538.9,2537.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1726845106687,0.39391,2538.3,2537.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1726845106885,5.20384633,2538.7,2537.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1726845107089,0.39392,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845107286,0.39391,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845107490,0.39391,2538.3,2537.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1726845108589,0.39392,2538.2,2537.8,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1726845108788,0.39391,2538.3,2537.8,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1726845108992,0.39391,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845109191,0.39389,2538.4,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845109392,0.39389,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845109590,0.39388,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845109889,2.0512,2538.6,2538.1,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726845109890,0.39386,2538.6,2538.1,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726845110089,1.01144633,2538.8,2538.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1726845110389,4.12493349,2539.0,2538.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1726845110390,0.39385,2538.7,2538.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1726845110596,0.39383,2538.8,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726845110986,0.39384,2538.7,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726845111294,0.39385,2538.7,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726845111483,0.39383,2538.8,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726845111682,1.01144633,2539.0,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726845111683,0.39384,2538.7,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726845111890,1.01144633,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845112087,0.39383,2538.8,2538.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726845112294,0.39384,2538.7,2538.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1726845113398,1.40526633,2538.9,2538.5,2.50147]
["bitfinex-derivatives","ETHF0:USTF0",1726845113582,1.01144633,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845113788,1.01144633,2539.0,2538.5,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1726845113987,0.39377,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845114192,0.39377,2539.2,2538.9,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726845115395,1.01144633,2539.4,2538.9,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726845115692,1.40516633,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726845115902,1.40518633,2539.4,2539.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726845116088,0.39375,2539.3,2539.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726845116494,1.01144633,2539.3,2538.9,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1726845116689,1.40519633,2539.3,2539.2,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726845117092,13.03071075,2539.3,2539.2,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726845117395,15.73617474,2539.3,2539.2,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726845117598,15.73617474,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845117599,0.39382,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845117804,1.40932477,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845118195,0.39384,2538.7,2538.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726845118498,1.01550477,2538.8,2538.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726845118697,1.52325716,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726845118698,1.01550477,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726845118995,1.01550477,2538.9,2538.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726845118996,1.01550477,2538.9,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845119394,1.01550477,2539.0,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845119590,1.01550477,2538.9,2538.7,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726845119798,1.40932477,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845119990,1.40931477,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845120199,1.01550477,2538.9,2538.7,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726845120692,1.01550477,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845121396,1.01550477,2538.9,2538.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726845121397,1.52325716,2538.9,2538.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726845121606,1.01651407,2538.8,2538.7,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726845121900,1.01696883,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845122102,2.03913349,2539.3,2538.6,7.95382]
["bitfinex-derivatives","ETHF0:USTF0",1726845122103,1.52325716,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845122298,1.52325716,2539.4,2539.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1726845122599,1.52325716,2539.5,2539.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1726845122791,1.52325716,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845122991,1.52325716,2539.6,2539.3,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726845123188,1.52325716,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845123498,1.52325716,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845124306,4.70708787,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845124307,1.52325716,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845124493,1.52325716,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845124798,1.52325716,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845124999,1.52325716,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845125199,1.72021564,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845125902,1.52325716,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845126207,1.91691716,2539.9,2539.4,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726845126399,1.52325716,2539.8,2539.4,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726845126793,1.52325716,2539.8,2539.4,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1726845126995,1.52325716,2539.8,2539.4,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726845127305,2.03913349,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845127306,1.91689716,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845127499,1.52325716,2540.0,2539.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726845127807,1.52325716,2540.0,2539.7,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1726845127995,1.52325716,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845128194,1.52325716,2540.2,2539.7,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1726845128395,1.52325716,2540.2,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726845128594,1.52325716,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845128799,1.52325716,2540.2,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726845128999,1.52325716,2540.2,2540.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726845129194,1.52325716,2540.3,2540.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726845130101,1.91685716,2540.3,2540.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726845130289,1.91686716,2540.2,2540.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726845130488,1.91686716,2540.2,2539.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726845130489,1.72020016,2540.2,2539.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726845130696,5.97593349,2540.3,2539.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726845130697,1.91688716,2540.1,2539.7,4.67478]
["bitfinex-derivatives","ETHF0:USTF0",1726845130891,1.52325716,2540.1,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845131089,2.70425593,2540.2,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845131295,0.39366,2539.9,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845131505,1.52325716,2540.0,2539.7,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1726845131797,0.39364,2540.0,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845131992,2.50733716,2540.1,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845132192,1.52325716,2539.9,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845132399,1.91691716,2539.9,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845132595,1.91689716,2540.0,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845132994,1.91688716,2540.1,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845133200,1.91688716,2540.1,2539.7,4.67478]
["bitfinex-derivatives","ETHF0:USTF0",1726845133400,1.91688716,2540.1,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845133401,0.39365,2539.9,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845133604,1.52325716,2540.0,2539.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726845133794,0.39364,2540.0,2539.7,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1726845133994,1.91688716,2540.1,2539.7,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1726845134305,7.1446,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845134492,1.52325716,2539.6,2539.0,7.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726845134693,0.39378,2539.1,2539.0,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726845134998,1.52325716,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726845135200,1.91699716,2539.4,2539.0,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1726845135392,1.91699716,2539.4,2539.0,4.60389]
["bitfinex-derivatives","ETHF0:USTF0",1726845135597,1.52325716,2539.4,2539.0,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1726845136103,1.52325716,2539.5,2539.2,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1726845136300,1.91697716,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845136497,1.52325716,2539.5,2539.2,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726845136898,1.52325716,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845137100,1.52325716,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845137305,1.52325716,2539.8,2539.5,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1726845137603,1.52325716,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845137800,1.72021738,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845138106,1.52325716,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845138299,1.91686716,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845138699,1.52325716,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845138897,1.72020358,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845139204,1.91686716,2540.2,2539.8,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726845139416,1.52325716,2540.2,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845139607,1.52325716,2540.2,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845139803,1.52325716,2540.4,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726845139997,2.43270349,2540.5,2540.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1726845139998,1.52325716,2540.5,2540.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1726845140204,1.52325716,2540.6,2540.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726845140706,1.91679716,2540.6,2540.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726845140904,1.52325716,2540.6,2540.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726845141600,0.39355,2540.6,2540.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726845141807,6.74276452,2541.0,2540.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726845141808,0.54094716,2541.1,2540.6,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1726845142103,3.2078,2541.8,2541.1,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1726845142104,2.03913349,2541.8,2541.1,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1726845142293,2.03913349,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845142496,0.39334,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726845142698,0.39333,2542.0,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726845142898,4.78332,2542.1,2541.3,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726845143202,0.39333,2542.0,2541.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726845143404,2.1797,2542.1,2541.3,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726845143694,0.39333,2542.0,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726845145001,2.1797,2542.1,2541.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1726845145303,0.39333,2542.0,2541.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1726845145503,3.2078,2542.4,2541.4,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1726845145804,3.60107,2542.4,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726845146002,3.60107,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845146201,3.60107,2542.4,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726845146406,3.2078,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845146811,0.39333,2542.0,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726845147312,0.39332,2542.1,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726845147907,0.39333,2542.0,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726845148207,0.39337,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845148404,0.39337,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845148608,0.39334,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845148911,0.39334,2541.9,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726845149103,41.78325,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845149408,2.18,2542.3,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845149611,0.39332,2542.1,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845149913,0.39333,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845150297,41.78321,2542.3,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845150298,40.8,2542.3,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845150604,0.3933,2542.2,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845150806,0.39332,2542.1,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845151004,0.3933,2542.2,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845151612,0.3933,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845151808,0.39332,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845152211,0.39331,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845152402,0.39331,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845153606,0.39333,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726845153801,0.39333,2542.0,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726845154001,0.98332,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845154205,0.39335,2541.9,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726845154410,0.39333,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726845154611,0.39335,2541.9,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726845155018,0.39334,2542.0,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726845155204,0.39334,2541.9,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726845155601,0.39335,2541.9,2541.6,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1726845156005,0.39337,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845156408,0.39337,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845156409,0.3934,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845157009,0.3934,2541.6,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726845157210,0.3934,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845157408,0.3934,2541.6,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726845157609,0.39338,2541.7,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726845157811,0.39337,2541.7,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726845158013,0.39337,2541.7,2541.4,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1726845158211,0.3934,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845159118,0.39343,2541.4,2541.2,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726845159310,0.39342,2541.4,2541.2,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726845159619,0.3934,2541.5,2541.2,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1726845160114,0.39342,2541.5,2541.2,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1726845160321,0.39342,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726845160524,0.39342,2541.5,2541.2,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1726845160721,0.39342,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845161125,0.3934,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845161421,0.39339,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845161716,0.39339,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845162114,0.9834,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845162410,0.39337,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845162724,0.39339,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845163122,0.39338,2541.7,2541.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726845163314,0.39338,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845163518,0.39339,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845164024,0.98342,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845164025,0.39338,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845164214,0.39339,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845164614,4.32779,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845164814,4.32779,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726845165020,0.39339,2541.6,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726845165524,0.98346,2541.7,2541.2,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1726845165832,5.4027,2541.9,2541.1,20.4788]
["bitfinex-derivatives","ETHF0:USTF0",1726845166018,0.39348,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726845166613,3.9352,2541.0,2540.5,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1726845166821,0.98375,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845167027,0.98363,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845167220,40.8,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845167422,0.39351,2540.8,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726845167720,41.7837,2541.1,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726845167721,0.3935,2540.9,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726845167923,0.3935,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845167924,0.39351,2540.8,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726845168117,0.98372,2541.0,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726845168118,0.39353,2540.7,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726845168318,0.39352,2540.8,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726845168529,0.39353,2540.7,2540.5,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1726845168721,0.39352,2540.8,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845169028,0.39351,2540.9,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726845169431,0.39349,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845169627,0.39349,2541.0,2540.8,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1726845170131,6.41881,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845170333,0.39349,2541.0,2540.8,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726845170542,0.98367,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845170833,0.39348,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845171033,0.3935,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845171626,4.91976,2540.9,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726845171829,0.39353,2540.7,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726845172027,0.98376,2540.9,2540.4,12.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726845172228,0.39353,2540.7,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726845172527,0.39356,2540.6,2540.4,7.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726845173332,0.39356,2540.5,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726845174034,3.1537,2540.8,2540.1,17.263]
["bitfinex-derivatives","ETHF0:USTF0",1726845174219,0.39356,2540.5,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726845174928,0.39355,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726845175740,0.39354,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845176032,2.56342,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726845176233,0.98371,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845176430,0.3935,2541.0,2540.7,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726845176639,0.39349,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845176836,0.39349,2541.0,2540.8,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1726845177230,0.39347,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726845177535,0.39347,2541.1,2540.8,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726845177838,1.37714,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845178033,6.16013349,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845178329,6.16013349,2541.7,2540.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726845178330,0.9836,2541.3,2540.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726845178523,0.9836,2541.3,2540.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726845178720,0.39348,2541.1,2540.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726845178924,0.39348,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845179339,0.98364,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845179526,0.39347,2541.1,2540.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726845179828,0.9836,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845180029,0.39345,2541.2,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726845180225,0.39346,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845180426,0.39347,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845180625,0.39348,2541.0,2540.9,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726845180826,0.39347,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726845181333,0.39348,2541.1,2540.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726845181529,0.98364,2541.2,2540.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726845181739,0.39348,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845182030,0.39348,2541.1,2540.9,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726845182237,0.39348,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845182451,0.39348,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845182629,0.39348,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726845182824,0.39348,2541.0,2540.9,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726845183029,0.98364,2541.2,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726845183030,0.39346,2541.2,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726845183233,3.02272349,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845183430,0.39346,2541.2,2541.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726845184028,3.9352,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845184230,0.39348,2541.1,2540.9,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726845184438,0.39348,2541.0,2540.9,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726845184631,0.39348,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726845185035,0.59034616,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726845185236,2.03913349,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845185735,2.23599097,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845185942,0.39348,2541.1,2541.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1726845186247,0.39348,2541.1,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845186248,0.3935,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845186435,0.3935,2540.9,2539.8,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726845186436,5.24693349,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845186630,5.24693349,2540.8,2539.7,1.24090145]
["bitfinex-derivatives","ETHF0:USTF0",1726845186631,0.98402,2540.2,2539.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726845186831,2.23607964,2540.2,2539.7,2.46398]
["bitfinex-derivatives","ETHF0:USTF0",1726845187135,0.19694615,2540.1,2539.7,2.46398]
["bitfinex-derivatives","ETHF0:USTF0",1726845187343,2.03913349,2540.2,2539.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726845187344,0.39366,2539.9,2539.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726845187733,2.03913349,2540.2,2539.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726845187937,0.39367,2539.8,2539.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1726845188240,0.39375,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845189138,0.39375,2539.3,2538.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726845189139,0.39377,2539.2,2538.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726845189345,4.19213,2539.5,2538.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726845189528,0.39375,2539.3,2538.9,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1726845189840,0.39376,2539.2,2538.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726845190138,3.01800933,2539.6,2538.9,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1726845190139,0.39375,2539.3,2538.9,2.54621]
["bitfinex-derivatives","ETHF0:USTF0",1726845190357,0.39374,2539.4,2539.0,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1726845190639,0.39371,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845190843,2.03374933,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845190844,0.39368,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845191046,0.39365,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845191232,9.58814933,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845191233,0.39364,2540.0,2539.6,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1726845191434,7.44514933,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845191435,0.39365,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845191635,5.4114,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845191941,9.3482,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845192138,0.39366,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845192343,0.39367,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845192544,0.39367,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845192736,3.9376,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845192936,0.39368,2539.7,2539.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726845193133,6.39546,2540.2,2539.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726845193134,0.98406,2540.1,2539.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726845193538,0.98406,2540.1,2539.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726845193539,0.39368,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845193745,0.39368,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845193941,0.98414,2539.9,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845194144,3.03,2540.1,2539.2,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726845194443,0.39368,2539.8,2539.2,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726845194751,0.98409,2540.1,2539.2,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726845194940,0.39367,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845195251,0.39367,2539.8,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726845195545,0.39369,2539.7,2539.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726845195735,0.9841,2540.0,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726845195942,0.39369,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726845196137,9.5324,2540.2,2539.2,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1726845196339,0.39376,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845196846,4.33216,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845197253,4.33216,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845197254,0.39381,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845197440,6.4208,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845197441,0.39378,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845197646,4.2768,2539.5,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845197949,4.2768,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845197950,0.39375,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845198146,4.2768,2539.5,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845198340,0.39375,2539.3,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845198751,0.39375,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845199047,0.39375,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845199048,0.9844,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845199348,4.2768,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845199349,0.98433,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845199560,0.39382,2538.8,2538.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1726845199849,0.39385,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845200046,1.37849,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845200251,9.9392,2538.6,2538.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726845200441,0.39391,2538.3,2538.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1726845200643,3.9392,2538.5,2537.9,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726845200857,2.1661,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845201155,0.39392,2538.2,2537.9,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726845201448,0.39394,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845201645,0.39392,2538.2,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726845201844,2.1661,2538.6,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845202042,0.39391,2538.3,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726845202242,0.39391,2538.3,2537.9,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726845202545,0.39392,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845202747,0.39391,2538.3,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726845203354,0.39391,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845203657,3.2078,2538.7,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726845203946,0.39389,2538.4,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845204339,0.3939,2538.3,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845204538,0.98463,2538.7,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845204539,0.3939,2538.4,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845204746,0.3939,2538.3,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845204949,0.98463,2538.7,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845205143,0.3939,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845205951,3.2078,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845206250,6.4509,2538.9,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726845206251,0.39393,2538.2,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726845206845,0.39391,2538.3,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845207254,0.98484,2538.1,2537.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726845207447,0.98489,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845207646,0.98489,2538.0,2537.6,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1726845207647,0.39399,2537.8,2537.6,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1726845207949,0.39397,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845208357,0.39399,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845209344,4.33479,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845210250,3.9408,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845210452,0.39403,2537.5,2537.3,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726845210753,0.394,2537.7,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845211652,0.39401,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845211853,0.39401,2537.6,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845212055,0.98491,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845212252,0.98494,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845212652,0.39399,2537.8,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726845212862,0.98482,2538.2,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845213054,0.39397,2537.9,2537.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726845213664,0.39396,2537.9,2537.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726845213959,0.39396,2538.0,2537.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726845214259,0.39396,2537.9,2537.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726845214851,8.36229,2538.3,2537.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726845215056,4.19257,2538.3,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845215261,4.19257,2538.3,2537.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726845215262,0.9848,2538.2,2537.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726845215463,0.39394,2538.1,2537.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1726845215958,3.2078,2538.3,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845216151,0.39392,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845216459,0.39393,2538.1,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845216667,3.2078,2538.3,2537.9,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1726845216857,0.39393,2538.1,2537.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726845217161,0.39393,2538.1,2537.9,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1726845217662,3.2078,2538.3,2537.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726845217962,0.3939,2538.3,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726845218159,0.39392,2538.2,2538.0,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1726845218346,0.39391,2538.3,2538.0,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1726845218547,0.39392,2538.2,2538.0,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1726845218955,0.39391,2538.3,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845219348,0.39391,2538.3,2538.0,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1726845219549,0.39392,2538.2,2538.0,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726845219754,11.6482,2538.7,2538.0,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726845219755,0.98474,2538.4,2538.0,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1726845219961,0.39392,2538.2,2538.0,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1726845220463,0.39393,2538.1,2537.9,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1726845220659,0.39393,2538.1,2537.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726845220868,0.39394,2538.1,2537.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1726845221358,0.39393,2538.2,2537.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1726845221560,0.39394,2538.1,2537.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726845221761,0.98477,2538.3,2537.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726845221952,0.39394,2538.1,2537.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1726845222663,14.6782,2538.7,2537.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726845222964,1.37887,2537.9,2537.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1726845223152,1.37887,2537.9,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726845223153,0.39399,2537.8,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726845223665,0.39398,2537.9,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845224065,0.39395,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845224256,0.39395,2538.0,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845224456,8.31353,2538.4,2537.7,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726845224658,0.39392,2538.2,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845224864,0.39391,2538.3,2538.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1726845225065,3.2078,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726845225257,5.3896,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845225457,5.3896,2539.0,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726845225660,0.39383,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726845225860,0.39383,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845226060,5.48224793,2539.4,2538.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726845226061,0.98438,2539.3,2538.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726845226257,0.39379,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726845226471,0.39379,2539.0,2538.8,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726845226669,0.39381,2538.9,2538.8,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726845226863,0.3938,2539.0,2538.8,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726845227359,3.2078,2539.4,2538.8,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726845227566,0.39378,2539.1,2538.8,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726845227970,3.2078,2539.4,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726845227971,0.39374,2539.4,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726845228181,0.39374,2539.4,2539.1,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726845228573,0.98429,2539.5,2539.1,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726845228780,0.98429,2539.5,2538.8,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726845228781,0.39378,2539.1,2538.8,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1726845228976,0.39377,2539.2,2538.8,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1726845229183,0.39375,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845229479,0.39375,2539.3,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845229676,0.39374,2539.4,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726845229873,0.39373,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726845230178,48.3331,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726845230179,3.2078,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726845230375,3.2078,2539.7,2539.5,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1726845230770,40.8,2540.1,2539.5,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726845230974,0.9841,2540.0,2539.5,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726845231180,0.39368,2539.8,2539.5,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726845231870,0.39368,2539.7,2539.5,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726845232070,0.3937,2539.6,2539.5,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726845232280,0.39371,2539.5,2539.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726845232475,0.39371,2539.6,2539.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726845233382,4.19194,2539.9,2539.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726845233383,1.51620346,2539.9,2539.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726845233583,1.90983346,2540.1,2539.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726845233770,1.51620346,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845233975,0.39365,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845234169,1.51620346,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845234389,0.39365,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845234681,0.39369,2539.7,2539.4,2.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726845234983,0.39368,2539.8,2539.4,2.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726845235481,0.39368,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845235673,0.39367,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845236179,0.39369,2539.7,2539.4,2.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726845236773,0.39371,2539.5,2539.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726845236987,1.51620346,2539.8,2539.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726845237284,1.90988346,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845237484,0.39369,2539.7,2539.4,2.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726845237875,0.39368,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845238072,0.39366,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845238482,1.51620346,2540.0,2539.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726845238483,0.39367,2539.8,2539.7,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726845239480,0.39367,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845239784,0.98415,2539.9,2539.4,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726845239982,0.39371,2539.5,2539.4,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1726845240190,3.03,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845240375,0.39378,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845240577,0.3938,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845240772,0.3938,2539.0,2538.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726845240773,0.39382,2538.9,2538.5,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726845240978,1.51620346,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845241172,0.39376,2539.2,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726845241373,40.8,2539.4,2538.7,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1726845241584,1.90992346,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845241793,1.90992346,2539.5,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845241794,0.39373,2539.5,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845242173,1.01429831,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845242379,1.01429831,2539.6,2539.1,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1726845242584,1.01429831,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845242882,1.40800831,2539.6,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845243187,1.40799831,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845243483,0.39372,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845244086,1.40800831,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845244284,1.01429831,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845244585,0.39372,2539.5,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845245082,1.01429831,2539.6,2539.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726845245276,1.40804831,2539.3,2539.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1726845245480,1.40804831,2539.3,2539.1,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1726845245481,1.01429831,2539.3,2539.1,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1726845245681,1.01429831,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845245880,4.72400346,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845245881,1.01429831,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845246081,0.39377,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845246282,0.39378,2539.1,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845246991,1.99881831,2539.0,2538.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726845247192,0.39384,2538.7,2538.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726845247688,1.40812831,2538.8,2538.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726845247885,0.39384,2538.7,2538.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726845248085,0.39384,2538.8,2538.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726845248287,0.39384,2538.8,2538.2,14.7238]
["bitfinex-derivatives","ETHF0:USTF0",1726845248288,0.39386,2538.6,2538.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726845248490,1.01429831,2538.8,2538.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726845248691,0.39386,2538.6,2538.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726845248875,1.01429831,2538.8,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845249081,0.39385,2538.7,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845249377,0.39387,2538.5,2538.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726845249597,0.98468,2538.5,2537.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726845249779,0.3939,2538.4,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845250081,1.40817831,2538.5,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845250287,2.53050177,2538.6,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845250486,1.40815831,2538.6,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726845250692,1.01429831,2538.7,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726845250878,1.01429831,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845251183,0.39386,2538.6,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845251378,1.01429831,2538.7,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845251575,1.40814831,2538.7,2538.3,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1726845251779,0.39386,2538.6,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845252176,0.39388,2538.5,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845252985,0.39388,2538.4,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845254291,1.99895831,2538.6,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845254292,0.39388,2538.5,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845254697,0.39388,2538.4,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845255802,1.01429831,2538.6,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845255803,0.39387,2538.5,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845256091,1.40814831,2538.7,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845256284,0.39386,2538.6,2538.3,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1726845256883,0.39388,2538.5,2538.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726845257086,0.39386,2538.6,2538.3,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1726845257688,1.01429831,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845257887,1.01429831,2538.8,2538.4,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1726845258086,1.01429831,2538.9,2538.4,11.46951]
["bitfinex-derivatives","ETHF0:USTF0",1726845258494,1.01429831,2538.9,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726845258685,1.01429831,2538.9,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726845259093,1.01429831,2538.9,2538.4,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726845259295,1.01429831,2538.9,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726845259492,1.40810831,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845259690,1.01429831,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845259890,1.01429831,2538.8,2538.4,10.87868]
["bitfinex-derivatives","ETHF0:USTF0",1726845259891,0.39384,2538.7,2538.4,10.87868]
["bitfinex-derivatives","ETHF0:USTF0",1726845260088,1.40812831,2538.8,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845260289,0.39384,2538.7,2538.4,10.87867]
["bitfinex-derivatives","ETHF0:USTF0",1726845260485,1.40813831,2538.7,2538.4,7.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726845260892,1.01429831,2538.7,2538.4,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1726845261096,1.01429831,2538.6,2538.4,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1726845261290,1.01429831,2538.6,2538.4,7.67088]
["bitfinex-derivatives","ETHF0:USTF0",1726845261496,1.40814831,2538.6,2538.4,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1726845261899,1.01429831,2538.6,2538.4,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1726845262398,1.01429831,2538.5,2538.4,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1726845262991,1.01429831,2538.6,2538.4,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1726845263194,1.40813831,2538.7,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1726845263389,1.40813831,2538.7,2538.4,10.87868]
["bitfinex-derivatives","ETHF0:USTF0",1726845263589,1.40813831,2538.7,2538.4,14.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726845263797,1.01429831,2538.7,2538.4,14.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726845263996,1.40813831,2538.7,2538.4,10.87868]
["bitfinex-derivatives","ETHF0:USTF0",1726845264200,1.01429831,2538.8,2538.4,14.424]
["bitfinex-derivatives","ETHF0:USTF0",1726845264401,1.01429831,2538.8,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726845265504,1.01429831,2538.8,2538.4,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1726845265800,1.01429831,2538.9,2538.8,1.37838]
["bitfinex-derivatives","ETHF0:USTF0",1726845265990,1.01429831,2539.2,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845266191,1.01429831,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845266402,1.01429831,2539.3,2539.1,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726845266593,1.01429831,2539.3,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845266793,1.51620346,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845266794,1.01429831,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845266995,1.01429831,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845267199,1.01429831,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845267595,1.01429831,2539.5,2539.1,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1726845267799,1.01429831,2539.3,2539.1,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1726845267999,1.40803831,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845268293,1.01429831,2539.3,2539.1,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1726845268698,1.01429831,2539.3,2538.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726845269004,0.39378,2539.1,2538.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726845269203,1.01429831,2539.0,2538.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726845269397,1.90998346,2539.1,2538.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726845269598,1.01714287,2539.0,2538.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726845269794,1.51620346,2539.1,2538.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726845269995,1.71322276,2539.1,2538.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726845270197,1.01714942,2539.0,2538.9,3.78191]
["bitfinex-derivatives","ETHF0:USTF0",1726845270502,1.01714942,2539.0,2538.9,7.72031]
["bitfinex-derivatives","ETHF0:USTF0",1726845270704,1.01714942,2539.2,2538.9,13.3265]
["bitfinex-derivatives","ETHF0:USTF0",1726845271000,1.01714942,2539.2,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845271513,1.01774719,2539.2,2539.1,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1726845271807,1.01774719,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845272003,1.01774719,2539.2,2538.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726845272004,1.71321715,2539.1,2538.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726845272201,1.01762883,2539.0,2538.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726845272506,1.51620346,2539.0,2538.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726845272805,1.90999346,2539.0,2538.9,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726845273107,1.90999346,2539.0,2538.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726845273108,7.46722915,2539.0,2538.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1726845273310,7.46722915,2539.0,2538.5,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726845273311,1.01744292,2538.6,2538.5,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726845274503,1.52616438,2538.6,2538.5,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726845275104,1.52616438,2538.7,2538.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1726845275413,1.7232135,2538.7,2538.5,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726845275598,1.52616438,2538.6,2538.5,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726845276002,0.39388,2538.5,2538.2,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1726845276210,1.01746636,2538.4,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726845276397,1.01746636,2538.4,2538.2,7.66991]
["bitfinex-derivatives","ETHF0:USTF0",1726845276618,1.41132872,2538.3,2538.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1726845276803,1.41132872,2538.3,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726845276804,1.01741872,2538.3,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726845277007,1.01741872,2538.3,2538.2,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1726845277301,1.01741872,2538.4,2538.2,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1726845277502,1.01741872,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726845277706,1.01741872,2538.3,2538.1,10.9495]
["bitfinex-derivatives","ETHF0:USTF0",1726845277911,1.01741872,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726845278304,1.01741872,2538.3,2538.1,11.34342]
["bitfinex-derivatives","ETHF0:USTF0",1726845278501,2.5435831,2538.4,2538.1,10.9495]
["bitfinex-derivatives","ETHF0:USTF0",1726845278711,1.01741872,2538.4,2538.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726845278910,1.01741872,2538.4,2538.1,11.34342]
["bitfinex-derivatives","ETHF0:USTF0",1726845279119,1.01741872,2538.3,2538.1,11.34342]
["bitfinex-derivatives","ETHF0:USTF0",1726845279614,1.41131872,2538.3,2538.1,10.9495]
["bitfinex-derivatives","ETHF0:USTF0",1726845279913,1.01741872,2538.3,2538.1,10.9495]
["bitfinex-derivatives","ETHF0:USTF0",1726845280117,1.01741872,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845280313,1.4115945,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845280616,0.39393,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845280807,0.5910249,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845281006,2.62591074,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845281309,2.62592055,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845281512,0.59103471,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845281716,0.39395,2538.0,2537.7,7.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726845282016,1.0174275,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845282212,1.0174275,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845283213,1.0174275,2538.0,2537.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1726845283721,0.39399,2537.8,2537.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726845284019,1.01822899,2537.7,2537.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726845286013,1.41221899,2537.7,2537.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726845286213,1.41221899,2537.7,2537.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1726845286413,1.01822899,2537.7,2537.5,7.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726845287616,1.01822899,2537.7,2537.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1726845287920,1.01822899,2537.7,2537.5,7.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726845288123,1.01822899,2537.7,2537.4,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1726845288124,1.01822899,2537.6,2537.4,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1726845288320,1.01822899,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845288519,1.01822899,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845289211,1.41224899,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845289416,0.39405,2537.4,2537.1,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1726845289616,1.4131932,2537.4,2537.1,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1726845289817,1.0191432,2537.3,2537.1,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1726845290008,1.0191432,2537.4,2537.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726845290208,1.0191432,2537.3,2537.1,3.88839]
["bitfinex-derivatives","ETHF0:USTF0",1726845290721,1.0191432,2537.3,2537.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726845290918,1.4132132,2537.3,2537.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726845291223,1.0191432,2537.4,2537.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726845291421,1.4131932,2537.4,2537.1,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1726845291723,1.4132032,2537.3,2537.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1726845292222,1.4132032,2537.3,2537.1,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1726845292717,1.0191432,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845292922,0.39409,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845294826,1.4132232,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845295132,0.39408,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845295319,0.39409,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845295720,2.0042932,2537.3,2537.0,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726845295721,1.0191432,2537.3,2537.0,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726845295922,1.0191432,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845296118,1.0191432,2537.5,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845296325,1.0191432,2537.6,2537.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726845296621,1.0191432,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845297127,1.0191432,2537.7,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845297427,1.0191432,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845297619,1.4131332,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845297817,1.4131332,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845297818,1.0191432,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845298020,1.0191432,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845298225,1.0191432,2537.9,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726845298622,1.0191432,2537.9,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845298824,1.0191432,2538.0,2537.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726845300125,1.0191432,2538.2,2537.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726845300325,1.0191432,2538.2,2537.8,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726845300524,1.0191432,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845300725,5.1401432,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845300927,1.0191432,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845301125,1.0191432,2538.4,2537.9,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726845301329,1.0191432,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845301534,4.9882532,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845302025,3.96911,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845302729,4.9882532,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845303032,4.5943432,2538.3,2537.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726845303236,4.5943432,2538.3,2537.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726845303434,0.394,2537.7,2537.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726845303634,2.0040732,2537.9,2537.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1726845303933,1.0191432,2537.6,2537.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726845304432,0.39403,2537.5,2537.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726845305233,1.4131532,2537.6,2537.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726845305431,0.39403,2537.5,2537.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726845305631,0.39402,2537.5,2537.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726845306030,0.39403,2537.5,2537.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726845306530,1.0191432,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845306727,1.0191432,2537.9,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726845306924,4.2269432,2538.0,2537.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726845307125,3.60175,2538.0,2537.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726845307326,3.2078,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845307531,0.39395,2538.0,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726845307839,1.0191432,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845308132,1.0191432,2538.0,2537.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726845308133,1.0191432,2537.6,2537.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726845308321,0.39403,2537.5,2537.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726845308524,0.39403,2537.5,2537.0,6.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726845308525,0.39408,2537.2,2537.0,6.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726845308720,0.98515,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845308935,0.98515,2537.3,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726845308936,1.0191432,2537.2,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726845309135,0.3941,2537.1,2536.7,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726845309333,0.3941,2537.1,2536.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1726845309633,0.3941,2537.0,2536.7,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726845309838,1.0191432,2537.2,2536.7,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726845309839,0.3941,2537.1,2536.7,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726845310223,0.39413,2536.9,2536.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1726845310436,1.0191432,2537.2,2536.7,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1726845310646,0.39411,2537.0,2536.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1726845310933,0.39412,2536.9,2536.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1726845311134,1.0191432,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845311135,4.2269432,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845311336,0.39417,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845311539,0.39417,2536.6,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726845311540,0.39423,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845311728,3.03,2536.5,2535.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726845311729,0.39422,2536.3,2535.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726845311928,1.4133632,2536.3,2535.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726845312146,0.39422,2536.3,2535.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726845312439,0.39422,2536.3,2535.8,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1726845312633,1.0191432,2536.4,2535.8,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726845312829,0.39422,2536.3,2535.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726845313431,1.0191432,2536.4,2535.8,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726845313632,0.39421,2536.3,2535.8,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726845313842,3.03,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845314030,2.0049532,2535.6,2534.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1726845314232,1.828,2535.5,2534.9,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1726845314433,0.39437,2535.3,2534.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1726845314733,1.828,2535.5,2534.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1726845314933,3.60218,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845315139,43.6471432,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845315337,43.6471432,2535.5,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726845315338,42.628,2535.5,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726845315736,5.44091,2535.7,2535.1,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726845315737,1.8388,2535.7,2535.1,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726845316039,0.39439,2535.2,2534.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726845316239,3.03,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845316535,40.8,2535.5,2534.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726845316536,0.39436,2535.4,2534.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726845317137,41.19434,2535.5,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726845317329,0.39435,2535.4,2534.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726845317529,0.39436,2535.4,2534.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726845317940,0.39435,2535.4,2534.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726845318339,0.39437,2535.3,2534.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726845318642,40.8,2535.5,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726845318833,3.2078,2535.7,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726845319032,3.2078,2535.7,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726845319236,3.2078,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845319237,3.60211,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845319434,1.7577,2536.0,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726845319636,1.7577,2536.0,2535.4,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726845319637,0.39429,2535.9,2535.4,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726845319836,2.15197,2536.0,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726845320038,1.7577,2536.0,2535.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726845320351,0.98569,2535.9,2534.8,14.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726845320644,3.03,2535.7,2534.8,12.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726845320851,0.39441,2535.1,2534.8,12.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726845321032,4.01592,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845321229,7.67112,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845321647,0.39442,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845321841,0.3944,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845322350,0.39442,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845322641,0.39441,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845322844,1.8271,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845323036,4.19358,2535.7,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726845323233,0.39436,2535.4,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726845323441,0.39435,2535.5,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726845323644,2.22143,2535.6,2534.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1726845323847,45.82790394,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845324146,0.39425,2536.1,2535.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726845324332,0.98561,2536.1,2535.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726845324535,0.39429,2535.8,2535.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726845324834,1.7622,2536.2,2535.5,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1726845325035,1.7622,2536.2,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726845325236,0.39425,2536.1,2535.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726845325435,1.7622,2536.2,2535.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726845325640,0.39425,2536.1,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726845325949,3.2078,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845326242,3.602,2536.4,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726845326744,3.2078,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845326948,3.2078,2536.4,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726845327136,2.17188,2536.5,2536.0,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1726845327332,1.7777,2536.5,2536.1,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1726845327547,2.17189,2536.5,2536.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1726845328433,1.7777,2536.5,2536.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1726845328644,3.2078,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845328950,1.8022,2537.2,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845329343,1.8022,2537.2,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726845329540,1.8022,2537.2,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726845329741,0.39414,2536.8,2536.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1726845330039,0.9853,2536.9,2536.1,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1726845330235,2.6779,2536.9,2536.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1726845330436,0.39419,2536.5,2536.1,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1726845330640,0.39423,2536.2,2536.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1726845330840,0.39423,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845331252,0.39426,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845331548,0.98557,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845331842,0.98557,2536.2,2535.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1726845331843,0.39429,2535.8,2535.4,5.34404]
["bitfinex-derivatives","ETHF0:USTF0",1726845332042,0.39427,2536.0,2535.4,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726845332250,0.98557,2536.2,2535.4,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726845332446,4.19337,2536.2,2535.4,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726845332644,4.8199,2536.3,2535.1,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1726845332645,6.2378,2535.9,2535.1,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1726845332840,6.2378,2535.9,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845332841,0.39434,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845333036,0.39438,2535.2,2534.8,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1726845333248,3.03,2535.2,2534.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1726845333637,0.39443,2535.0,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726845333844,1.7477,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845334142,1.7477,2535.1,2534.6,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726845334446,2.1421,2535.1,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726845334651,2.1421,2535.1,2534.4,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726845334954,0.39442,2535.0,2534.3,5.28911]
["bitfinex-derivatives","ETHF0:USTF0",1726845335246,0.39438,2535.3,2534.6,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726845335451,0.39438,2535.3,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726845335638,0.39438,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845335639,3.2078,2535.4,2534.6,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726845335844,3.2078,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845336357,0.3944,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845336542,0.3944,2535.1,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726845336743,0.39442,2535.0,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726845337047,0.39442,2535.0,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726845337248,3.03,2534.9,2534.3,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726845337651,0.39445,2534.8,2534.3,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1726845338651,4.9041,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845338842,4.9041,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845338843,3.03,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845339049,0.39449,2534.5,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726845339249,0.39454,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845339454,7.9618,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845339455,3.9456,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845339651,3.03,2534.2,2533.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726845339851,0.39456,2534.1,2533.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726845340053,3.03,2534.2,2533.7,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1726845340354,0.39456,2534.1,2533.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1726845340549,3.9464,2534.1,2533.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1726845340750,1.6857,2534.0,2533.5,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1726845340952,0.39456,2534.1,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726845341159,7.5252,2534.4,2533.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726845341354,0.39455,2534.2,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726845341653,7.5252,2534.4,2533.8,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1726845341955,7.5252,2534.4,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726845342159,0.39453,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845342345,0.39454,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845342546,11.4716,2534.4,2533.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726845342748,3.03,2534.0,2533.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726845342958,3.03,2534.0,2533.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726845343259,3.03,2534.0,2533.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1726845343454,0.39461,2533.8,2533.2,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1726845343757,0.39464,2533.6,2533.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1726845344058,3.03,2533.6,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726845344250,0.3947,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845344448,3.03,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845344650,3.4247,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845344846,0.39468,2533.3,2532.8,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1726845345043,3.6398,2533.5,2532.8,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1726845345252,3.2078,2533.7,2532.8,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1726845345253,0.39467,2533.4,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726845345650,3.2078,2533.7,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845345949,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845346149,3.2078,2533.7,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726845346655,8.0741,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845346860,2.17244,2534.2,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726845347155,3.03,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845347654,0.39462,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845347855,6.2378,2534.0,2533.3,2.23538]
["bitfinex-derivatives","ETHF0:USTF0",1726845348051,0.98647,2533.9,2533.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1726845348361,3.2078,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845348546,3.2078,2533.6,2532.2,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1726845348547,3.2078,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845348751,0.39468,2533.3,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726845349247,3.2078,2533.6,2532.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726845349455,3.60251,2533.2,2532.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726845349860,3.2078,2533.2,2532.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726845350558,0.39471,2533.1,2532.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726845350760,0.98666,2533.4,2532.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726845350957,3.2078,2533.5,2532.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726845350958,0.98674,2533.2,2532.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726845351159,4.19454,2533.2,2532.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726845351357,3.2078,2533.2,2532.7,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1726845351557,8.14257,2533.2,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845351768,0.39476,2532.8,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845351955,0.39473,2533.0,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845352153,0.39474,2532.9,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845352460,45.6096,2533.3,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845352650,0.39473,2533.0,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845352855,45.6096,2533.3,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845352856,0.39474,2532.9,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845353055,0.39473,2533.0,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845353251,3.2078,2533.2,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845353252,0.39472,2533.1,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845353463,3.6025,2533.2,2532.7,2.15506]
["bitfinex-derivatives","ETHF0:USTF0",1726845353661,3.2078,2533.2,2532.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726845353958,0.3947,2533.2,2532.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726845354159,0.39473,2533.0,2532.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726845354665,3.2078,2533.2,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845355163,0.39472,2533.1,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845355354,3.2078,2533.2,2532.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726845355555,3.2078,2533.2,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726845355756,3.2078,2533.6,2532.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1726845356159,3.60244,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845356464,0.39465,2533.5,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726845356665,0.39465,2533.5,2533.0,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1726845356865,3.2078,2533.6,2533.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726845357168,0.39469,2533.3,2533.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726845357355,4.9562,2533.6,2533.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726845357555,0.39466,2533.5,2533.0,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1726845358360,1.7484,2533.6,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726845358557,4.121,2533.9,2533.1,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1726845358756,5.9208,2534.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845358959,4.121,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845359177,0.39455,2534.1,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726845359374,0.39457,2534.0,2533.5,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1726845359670,0.39459,2533.9,2533.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726845359967,4.121,2534.2,2533.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726845360160,0.39457,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845360468,0.39457,2534.0,2533.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726845360469,3.03,2534.1,2533.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726845360663,0.39463,2533.6,2533.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726845360971,0.98647,2533.9,2533.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726845361270,0.39465,2533.5,2533.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726845361458,0.39467,2533.4,2533.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726845362263,0.39468,2533.3,2533.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726845362460,0.39465,2533.5,2533.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726845362869,7.22437,2533.7,2533.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726845363060,3.2078,2533.7,2533.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726845363261,4.9431,2534.1,2533.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726845363467,3.2078,2534.1,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726845363670,3.2078,2534.1,2533.8,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726845364061,3.2078,2534.1,2533.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1726845364263,3.60236,2534.1,2533.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1726845364977,3.2078,2534.1,2533.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1726845365273,3.2078,2534.1,2533.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1726845366175,3.2078,2534.1,2533.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1726845366972,3.60236,2534.1,2533.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1726845367773,3.60236,2534.1,2533.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726845367774,3.03,2534.0,2533.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726845368076,3.42466,2533.5,2533.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1726845368380,0.39469,2533.2,2533.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726845368564,4.01665,2533.5,2533.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726845368565,0.39469,2533.3,2533.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726845368766,1.7594,2533.4,2533.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726845368971,1.7594,2533.8,2533.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726845369168,1.7594,2533.8,2533.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726845369472,0.39468,2533.3,2533.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726845369676,0.98662,2533.5,2533.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726845369875,0.39471,2533.1,2532.7,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1726845370180,0.39474,2533.0,2532.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726845370373,0.39472,2533.1,2532.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726845370679,0.39473,2533.0,2532.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726845370978,0.39473,2533.0,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845370979,3.2078,2533.0,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845371185,0.39476,2532.8,2532.3,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1726845371476,0.39476,2532.8,2532.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726845371477,3.03,2532.8,2532.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726845371776,3.42477,2532.8,2532.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726845371979,3.42476,2532.8,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845372175,0.39477,2532.7,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845372368,3.03,2532.8,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845372571,3.03,2532.5,2531.6,0.25683667]
["bitfinex-derivatives","ETHF0:USTF0",1726845372772,3.2078,2532.4,2531.7,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726845372972,0.39484,2532.3,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726845373174,3.2078,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845373569,3.03,2532.8,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845373769,3.2078,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845373977,0.39467,2533.4,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726845374195,3.2078,2533.5,2532.8,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726845374370,3.2078,2533.5,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726845374771,0.39465,2533.5,2532.8,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726845374972,5.8676,2533.6,2532.8,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726845375284,0.39466,2533.5,2532.8,5.79095]
["bitfinex-derivatives","ETHF0:USTF0",1726845375480,0.39466,2533.5,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726845375680,0.39466,2533.5,2532.8,5.79095]
["bitfinex-derivatives","ETHF0:USTF0",1726845375980,3.42466,2533.5,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726845376178,4.04233394,2533.5,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726845376475,4.04233394,2533.5,2532.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726845376476,6.2378,2533.2,2532.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726845376870,1.01233394,2533.4,2532.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726845377171,4.22013394,2533.5,2533.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726845377373,4.22013394,2533.5,2532.9,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726845377572,4.61478394,2533.5,2532.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726845377881,0.39466,2533.4,2532.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726845378177,1.01233394,2533.4,2532.9,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1726845378383,1.01233394,2533.4,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726845378680,1.01233394,2533.5,2532.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726845378878,1.01233394,2533.5,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726845379081,1.40699394,2533.4,2532.9,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1726845379278,1.01233394,2533.3,2532.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726845379771,1.40701394,2533.3,2532.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726845379979,1.01233394,2533.3,2532.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726845380177,1.01233394,2533.2,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726845380377,1.40699394,2533.4,2532.9,5.44203]
["bitfinex-derivatives","ETHF0:USTF0",1726845380583,1.40702394,2533.3,2532.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726845380879,1.40703394,2533.2,2532.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726845381075,1.01233394,2533.2,2532.9,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726845381268,1.01233394,2533.1,2532.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726845381468,1.01233394,2533.1,2532.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1726845381469,1.51850091,2532.9,2532.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1726845381674,1.51850091,2532.9,2532.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726845381675,0.39481,2532.5,2532.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726845382077,1.01760551,2532.5,2532.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726845382681,1.01760551,2532.4,2532.2,7.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726845382868,1.01760551,2532.5,2532.2,7.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726845383071,1.01760551,2532.5,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845383283,1.01760551,2532.5,2532.2,7.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726845383581,1.01760551,2532.4,2532.2,7.95744]
["bitfinex-derivatives","ETHF0:USTF0",1726845383882,1.01760551,2532.6,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845384182,1.01760551,2532.6,2532.5,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726845384475,1.01760551,2532.6,2532.4,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1726845384784,1.01945374,2532.5,2532.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1726845384973,1.01945374,2532.6,2532.5,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726845385672,1.52640826,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726845386075,1.52640826,2532.8,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726845386272,1.02019932,2533.0,2532.7,10.93494]
["bitfinex-derivatives","ETHF0:USTF0",1726845386569,1.7713,2533.6,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726845386570,1.02034755,2533.1,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726845387074,1.02034755,2533.1,2533.0,10.34272]
["bitfinex-derivatives","ETHF0:USTF0",1726845387278,2.02466788,2533.4,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726845387483,2.02466788,2533.5,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726845387673,2.02466788,2533.5,2533.3,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726845387873,2.22211909,2533.5,2533.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726845388077,2.02466788,2533.5,2533.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726845388377,2.72828606,2533.5,2532.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1726845388581,1.91039284,2533.6,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726845388582,2.04151951,2533.3,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726845388767,2.04151951,2533.4,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726845389190,2.04151951,2533.4,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726845389368,2.04151951,2533.4,2533.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726845389573,2.04151951,2533.4,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726845389774,2.04151951,2533.4,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726845389984,2.23898185,2533.3,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726845390180,0.19746814,2533.2,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726845390372,0.19746814,2533.2,2533.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726845390574,2.63370323,2533.2,2533.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726845390784,2.53083485,2533.4,2533.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726845390785,2.23900323,2533.1,2533.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726845390975,0.19748372,2533.1,2533.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726845391177,0.59220372,2533.1,2532.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1726845391383,2.63372772,2533.1,2532.5,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726845391681,0.39474,2532.9,2532.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726845391979,2.23901911,2532.9,2532.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726845392186,0.1974996,2532.8,2532.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726845392378,2.43626951,2532.9,2532.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726845392683,0.1974996,2532.8,2532.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726845392982,2.04151951,2532.9,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726845393284,2.23901764,2533.0,2532.7,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1726845393482,0.19749145,2532.9,2532.6,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1726845393678,2.04151951,2533.0,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726845393880,2.04151951,2533.0,2532.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726845394085,2.04151951,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845394086,2.23901279,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845394283,2.23901279,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845394480,2.23901279,2532.9,2532.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726845394679,0.19749328,2532.8,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726845394880,2.04151951,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726845395088,2.04151951,2533.0,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726845395289,2.04151951,2533.1,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726845395496,0.19748332,2533.1,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726845395785,2.04151951,2533.1,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726845395986,2.23900283,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845396291,2.23900283,2533.1,2532.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726845396292,2.04151951,2532.9,2532.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726845396487,0.39478,2532.7,2532.1,12.0937]
["bitfinex-derivatives","ETHF0:USTF0",1726845396789,2.63380479,2532.7,2532.2,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1726845396990,0.19750528,2532.6,2532.2,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1726845397187,2.23902479,2532.6,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845397381,2.04151951,2532.7,2532.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726845397694,2.04151951,2532.4,2532.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726845398085,2.04151951,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845398388,0.19752708,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845398588,2.23904659,2532.6,2532.4,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1726845398786,0.19752708,2532.5,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845398992,2.04151951,2532.6,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726845399288,2.04151951,2532.6,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845399494,2.04151951,2532.7,2532.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726845399677,2.04151951,2532.7,2532.2,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1726845399678,2.04151951,2532.5,2532.2,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1726845399882,2.43631951,2532.5,2532.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726845400083,0.19752107,2532.4,2532.2,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1726845400386,2.43632951,2532.5,2532.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726845400684,0.19754183,2532.4,2532.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1726845400892,5.07151951,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845401092,5.07151951,2532.4,2531.7,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726845401093,2.04151951,2532.2,2531.7,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726845401383,2.04151951,2532.2,2531.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726845401384,0.39489,2532.0,2531.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726845401591,0.39489,2532.0,2531.6,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1726845402085,0.39488,2532.1,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1726845402282,3.02865951,2532.2,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726845402478,0.1975779,2532.1,2531.3,7.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726845402685,2.43637951,2532.2,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726845402885,0.1975683,2532.1,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726845403084,0.1975683,2532.1,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726845403290,2.43637951,2532.2,2531.4,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1726845403485,0.39485,2532.2,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726845403788,0.39485,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845404092,3.83111951,2532.3,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1726845404288,0.19756892,2532.2,2531.6,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1726845404489,3.83111951,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726845404490,2.04151951,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726845404694,5.64414951,2532.4,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726845404891,0.19755223,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726845405190,2.43632951,2532.5,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726845405390,0.59236465,2532.4,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726845405591,2.04151951,2532.5,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726845405783,0.39482,2532.4,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726845405987,2.43631951,2532.5,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726845406189,0.19754824,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845406489,2.04151951,2532.5,2532.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726845406490,2.43633951,2532.5,2532.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726845406791,2.43633951,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845406991,2.04151951,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845407191,2.63387282,2532.5,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726845407392,0.39481,2532.5,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726845407591,2.23906376,2532.5,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726845407788,2.63388376,2532.5,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726845407998,0.19754425,2532.4,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726845408187,0.19754425,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845408394,0.98709,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845408584,8.27931951,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845408896,0.19755848,2532.3,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726845409292,2.04151951,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845409603,2.04151951,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845409797,2.23906045,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845409995,0.19754094,2532.5,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845410300,0.39479,2532.6,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845410493,2.23905919,2532.6,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726845410794,4.24609951,2532.7,2532.2,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726845411096,0.19753061,2532.6,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726845411395,0.19753061,2532.6,2532.2,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726845411599,2.04151951,2532.8,2532.7,1.38171]
["bitfinex-derivatives","ETHF0:USTF0",1726845411900,2.04151951,2533.2,2532.7,10.93492]
["bitfinex-derivatives","ETHF0:USTF0",1726845412094,3.72401951,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845412293,0.19747087,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726845412498,0.1974616,2533.3,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726845412689,2.23898193,2533.4,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726845412892,2.53083485,2533.6,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726845412893,2.04151951,2533.6,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726845413201,2.23897027,2533.6,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726845413388,0.19745076,2533.5,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726845413593,2.04151951,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845413891,2.04151951,2533.7,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726845414399,2.04151951,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845414602,2.23896502,2533.6,2533.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726845415499,2.23896502,2533.6,2532.8,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726845415698,2.23896502,2533.5,2532.8,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726845415901,0.19745804,2533.4,2532.8,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726845416199,2.04151951,2533.6,2533.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726845416396,2.04151951,2533.5,2532.8,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726845416603,2.23897994,2533.4,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726845416790,0.19746043,2533.3,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726845416994,2.04151951,2533.4,2532.8,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726845417192,0.39468,2533.3,2532.8,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726845417395,2.04151951,2533.2,2532.8,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726845417593,3.2078,2533.3,2532.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726845417594,2.23900413,2533.1,2532.5,13.0838]
["bitfinex-derivatives","ETHF0:USTF0",1726845417795,5.26901931,2533.0,2532.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726845417997,5.07151951,2533.0,2532.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726845418197,0.59225705,2532.9,2532.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726845418390,0.59227288,2532.8,2532.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726845418598,0.39476,2532.8,2532.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726845418902,2.43626951,2532.9,2532.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726845419104,0.19751981,2532.8,2532.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726845419298,0.39477,2532.7,2532.5,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1726845419902,0.39477,2532.7,2532.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726845420097,2.04151951,2532.8,2532.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726845420301,2.23904238,2532.8,2532.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726845420497,0.39479,2532.6,2532.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726845420697,0.39484,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845421090,0.39484,2532.3,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726845421296,0.39484,2532.3,2531.7,13.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726845421297,0.19756397,2532.2,2531.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726845421495,5.07151951,2532.3,2531.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726845421496,5.46635951,2532.3,2531.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726845421699,0.19756886,2532.2,2531.7,7.11152]
["bitfinex-derivatives","ETHF0:USTF0",1726845421904,2.23908837,2532.2,2531.7,3.90372]
["bitfinex-derivatives","ETHF0:USTF0",1726845422104,2.23908837,2532.2,2531.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726845422303,2.04151951,2532.4,2531.7,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726845422603,2.43635951,2532.3,2531.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726845422800,0.19755218,2532.2,2531.7,3.90372]
["bitfinex-derivatives","ETHF0:USTF0",1726845423405,0.59241218,2532.2,2531.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726845423609,2.43635951,2532.3,2531.7,3.90372]
["bitfinex-derivatives","ETHF0:USTF0",1726845423818,0.59241846,2532.2,2531.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726845424106,2.43635951,2532.3,2531.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726845424307,0.19756454,2532.2,2531.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726845424501,2.04151951,2532.3,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726845424702,2.23908118,2532.3,2531.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726845424900,0.19756167,2532.2,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726845425100,2.04151951,2532.4,2531.7,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726845425302,2.23908101,2532.4,2531.7,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1726845425516,2.04151951,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845425705,9.1041,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845425706,2.04151951,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845425905,2.04151951,2532.9,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726845425906,2.23903285,2532.9,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726845426105,2.23903285,2532.9,2532.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726845426106,2.43624951,2533.0,2532.4,10.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726845426407,0.19750192,2532.9,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726845426716,2.04151951,2533.0,2532.4,10.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726845427015,2.53083485,2533.1,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726845427016,2.04151951,2533.1,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726845427208,5.24931951,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845427406,0.19748322,2533.1,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726845427712,2.04151951,2533.6,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726845427902,2.53083485,2533.7,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726845427903,2.04151951,2533.7,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726845428102,5.26896861,2533.7,2533.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726845428301,2.04151951,2533.5,2533.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726845428502,2.2389688,2533.4,2533.1,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1726845428703,2.04151951,2533.5,2533.1,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1726845428904,2.04151951,2533.8,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845429213,2.04151951,2533.8,2533.3,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726845429402,2.23895777,2533.8,2533.3,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726845429715,0.19743826,2533.7,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726845430007,2.04151951,2533.8,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845430209,2.04151951,2533.5,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845430402,0.1974516,2533.5,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845430602,5.64395951,2533.6,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845430805,0.19746057,2533.5,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845431199,2.04151951,2533.7,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845431407,2.23897098,2533.7,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845431612,2.63359098,2533.7,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845431819,0.19745147,2533.6,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845432707,2.23897098,2533.6,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845432909,2.43613951,2533.7,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845433103,0.19745615,2533.6,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845433703,0.39464,2533.6,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845434101,0.39463,2533.6,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845434612,0.39465,2533.5,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845435200,2.43615951,2533.6,2533.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1726845435404,0.19746763,2533.5,2533.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1726845435606,0.39468,2533.3,2532.8,9.28065]
["bitfinex-derivatives","ETHF0:USTF0",1726845435815,0.39468,2533.3,2532.8,8.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726845436012,5.07151951,2533.4,2532.8,9.28065]
["bitfinex-derivatives","ETHF0:USTF0",1726845436317,3.03,2533.0,2532.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726845436511,3.42474,2533.0,2532.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726845437012,0.39477,2532.7,2532.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726845437213,2.04151951,2532.9,2532.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726845437431,0.39476,2532.8,2532.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726845437608,0.39478,2532.7,2532.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726845437925,3.03,2532.7,2532.1,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726845438212,4.19481,2532.5,2532.1,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726845438520,0.39483,2532.4,2532.1,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726845439015,2.04151951,2532.5,2532.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726845439218,2.04151951,2532.4,2532.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726845439427,2.23907625,2532.4,2532.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726845439720,0.39485,2532.2,2531.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1726845439905,0.39485,2532.2,2531.7,3.91211]
["bitfinex-derivatives","ETHF0:USTF0",1726845440108,0.39485,2532.2,2531.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726845440312,0.39484,2532.3,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726845440713,2.43634951,2532.4,2531.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726845441010,0.39482,2532.4,2531.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726845441315,0.39483,2532.4,2531.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726845441513,2.23908036,2532.4,2531.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726845441727,0.39487,2532.1,2531.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726845442218,6.23644951,2532.2,2531.6,13.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726845442416,0.3949,2531.9,2531.6,13.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726845442818,0.39489,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845443009,0.3949,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845443316,0.98719,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845443509,3.03,2532.0,2531.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1726845443710,0.39495,2531.6,2531.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1726845444409,0.39493,2531.7,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726845444612,3.2078,2531.9,2531.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1726845444818,0.39494,2531.6,2531.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1726845445014,0.39494,2531.6,2531.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1726845445218,0.39494,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845445219,3.9504,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845445409,0.39505,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845445611,3.42505,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845445815,3.03,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845446117,2.04151951,2531.4,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726845446315,2.04151951,2531.4,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726845446316,0.39499,2531.4,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726845446510,7.90497,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845446714,0.39497,2531.4,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726845446924,0.395,2531.3,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726845447120,0.395,2531.3,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726845447321,0.39498,2531.4,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726845447622,10.7178,2531.5,2530.8,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726845447824,3.03,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845448014,3.03,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845448211,0.39508,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845448722,3.03,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845448923,3.42506,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845449321,5.54220734,2531.3,2530.6,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1726845449518,3.03,2531.3,2530.6,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1726845449821,0.39504,2531.0,2530.6,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1726845450022,0.39504,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845450524,3.03,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845450825,0.39499,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845451028,6.99177,2531.5,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726845451220,0.39498,2531.4,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726845451525,6.5968,2531.5,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726845451726,0.39498,2531.4,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726845451926,0.39498,2531.4,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726845452328,6.5968,2531.5,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726845452329,0.39501,2531.2,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1726845452523,0.395,2531.3,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726845452829,4.889,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845453020,0.39497,2531.4,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726845453216,4.889,2531.5,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726845453420,0.39498,2531.4,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726845453819,0.39497,2531.5,2531.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1726845454127,2.6707,2531.8,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726845454324,2.6707,2531.8,2531.1,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1726845454325,0.39493,2531.7,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726845454922,0.39489,2532.0,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726845455327,3.60268,2532.1,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726845455521,0.39487,2532.1,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726845455720,0.98725,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845456226,0.39494,2531.7,2531.3,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1726845456433,1.7688,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845456621,0.39492,2531.8,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1726845456822,2.16371,2531.9,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726845457226,3.2078,2532.2,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726845457425,15.41249734,2532.6,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726845457628,12.1276,2532.6,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726845457838,12.5224,2532.6,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726845458033,12.1276,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845458238,9.0976,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845458530,3.2078,2532.6,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726845458731,3.2078,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845458937,3.2078,2532.6,2532.3,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726845459128,3.2078,2532.6,2532.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1726845459926,3.2078,2532.6,2532.3,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1726845460141,1.52469734,2533.2,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726845460327,4.73249734,2533.3,2532.6,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726845460527,3.2078,2533.3,2532.6,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726845460730,3.2078,2533.3,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726845460930,3.2078,2533.3,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1726845461138,3.60249,2533.3,2532.6,9.27497]
["bitfinex-derivatives","ETHF0:USTF0",1726845461432,3.2078,2533.3,2532.6,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726845461640,3.60248,2533.3,2532.6,9.27498]
["bitfinex-derivatives","ETHF0:USTF0",1726845461934,3.2078,2533.3,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726845462330,3.2078,2533.3,2532.6,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726845462530,3.2078,2533.3,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726845462730,3.60248,2533.3,2532.6,9.27498]
["bitfinex-derivatives","ETHF0:USTF0",1726845463238,3.60248,2533.3,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845463239,3.03,2533.2,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845463445,1.839,2533.1,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845463734,0.39475,2532.9,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845464252,1.839,2533.1,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845464439,0.39474,2532.9,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845464645,0.39474,2533.0,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845464837,0.39472,2533.0,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845465450,4.8635,2533.2,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845465634,2.2282,2533.2,2532.6,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1726845465835,0.39471,2533.1,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845466139,2.2282,2533.2,2532.6,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1726845466338,1.8335,2533.2,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845466839,0.39475,2532.9,2532.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726845467035,2.82026,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845467036,4.8635,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845467344,0.39476,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845467642,1.8261,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845467839,0.39475,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845468042,0.39472,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845468340,0.39472,2533.0,2532.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1726845468341,0.98685,2533.0,2532.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1726845468640,2.8129,2533.1,2532.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1726845468841,0.39476,2532.8,2532.3,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1726845469041,0.39475,2532.9,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845469346,0.39474,2532.9,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845470339,0.39476,2532.8,2532.3,5.35162]
["bitfinex-derivatives","ETHF0:USTF0",1726845470530,0.9869,2532.8,2532.3,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726845470731,3.03,2532.9,2532.3,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726845471033,4.19462,2533.0,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845471034,1.8166,2532.8,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845471231,2.21136,2532.8,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845471444,1.8166,2532.8,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726845471629,1.8166,2532.8,2532.3,5.35163]
["bitfinex-derivatives","ETHF0:USTF0",1726845471832,3.2078,2533.0,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726845472036,3.2078,2533.0,2532.3,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1726845472037,1.52469734,2533.3,2532.8,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1726845472243,9.37031951,2533.4,2532.4,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726845472244,7.3288,2533.4,2532.4,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1726845472546,7.3288,2533.4,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726845472747,7.3288,2533.4,2533.0,7.09182]
["bitfinex-derivatives","ETHF0:USTF0",1726845472942,7.3288,2533.4,2533.0,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726845473137,7.3288,2533.4,2533.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726845473138,7.72347,2533.4,2533.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726845473743,0.39468,2533.3,2533.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726845474046,7.3288,2533.4,2533.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726845474246,7.72346,2533.4,2533.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726845475245,7.3288,2533.4,2532.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1726845475548,0.39469,2533.2,2532.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1726845475846,0.39471,2533.2,2532.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1726845476149,0.39471,2533.2,2532.7,7.54977]
["bitfinex-derivatives","ETHF0:USTF0",1726845476344,0.39471,2533.2,2532.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1726845476546,0.39473,2533.0,2532.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1726845476851,3.03,2533.2,2532.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1726845477440,0.39473,2533.0,2532.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1726845477645,3.948,2533.0,2532.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726845477847,2.24885,2532.9,2532.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726845478146,6.8179,2533.1,2532.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726845478147,1.7616,2533.1,2532.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726845478343,6.55899734,2533.4,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726845478548,0.39469,2533.2,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726845478755,6.55899734,2533.4,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726845478944,0.3947,2533.2,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726845479146,0.39469,2533.3,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726845479343,6.55899734,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845479641,3.2078,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845479843,3.60246,2533.4,2532.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726845480151,3.2078,2533.4,2533.0,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1726845480351,3.2078,2533.4,2533.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726845480555,1.91930734,2533.8,2533.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726845480859,0.39461,2533.8,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726845481040,4.73249734,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845481247,4.73249734,2533.9,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726845481248,3.2078,2533.9,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726845481449,3.2078,2533.9,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726845481740,6.63239,2533.9,2533.4,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726845481944,6.6324,2533.9,2533.4,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726845482346,6.6324,2533.9,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726845482347,3.2078,2533.9,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726845482650,4.55469734,2534.2,2533.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726845482848,3.03,2534.2,2533.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1726845483053,1.8265,2534.4,2533.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1726845483352,1.8265,2534.4,2533.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726845483651,3.03,2534.6,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726845483851,7.3288,2534.7,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726845484055,6.23959734,2534.9,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726845484056,3.03,2534.9,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726845484249,3.2078,2535.0,2534.5,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726845484456,3.42439,2535.2,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726845484748,3.03,2535.2,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726845485357,3.03,2535.2,2534.5,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726845485549,3.03,2535.2,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726845486152,3.03,2535.2,2534.5,3.66590374]
["bitfinex-derivatives","ETHF0:USTF0",1726845486348,3.03,2535.2,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726845486541,3.03,2535.2,2534.5,4.06038374]
["bitfinex-derivatives","ETHF0:USTF0",1726845486742,3.03,2535.2,2534.5,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1726845486942,3.03,2535.2,2534.5,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726845487144,3.03,2534.9,2534.5,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726845487349,3.42444,2534.9,2534.5,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726845487651,3.03,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845487845,3.03,2534.9,2534.1,8.8271]
["bitfinex-derivatives","ETHF0:USTF0",1726845487846,0.3945,2534.5,2534.1,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1726845488044,0.39446,2534.7,2534.1,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1726845488248,0.39447,2534.7,2534.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1726845488448,1.8048,2534.8,2534.1,7.54555]
["bitfinex-derivatives","ETHF0:USTF0",1726845488647,6.63224,2534.9,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726845488847,6.63224,2534.9,2534.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726845488848,3.2078,2534.9,2534.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726845489047,3.03,2535.3,2534.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726845489840,3.03,2535.3,2534.7,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1726845490043,3.03,2535.3,2534.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726845490260,0.39447,2534.7,2534.1,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1726845490549,44.81607,2535.0,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726845490752,43.83,2535.0,2534.1,12.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726845490941,0.39448,2534.6,2534.1,12.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726845491145,0.39447,2534.7,2534.1,12.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726845491343,0.39444,2534.8,2534.1,12.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726845491547,0.39444,2534.8,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726845491747,0.39445,2534.8,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726845492155,1.76,2534.9,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726845492156,2.15444,2534.9,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726845492351,0.39444,2534.8,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726845492551,43.83,2535.0,2534.1,12.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726845492752,3.03,2535.0,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726845493058,3.42442,2535.0,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726845493357,3.42442,2535.0,2534.1,12.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726845493358,3.03,2535.0,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726845493551,3.2078,2535.1,2534.6,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726845493858,3.2078,2535.1,2534.6,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1726845494059,3.2078,2535.1,2534.7,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845494283,3.03,2535.0,2534.6,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726845494557,0.3945,2534.5,2534.2,9.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726845494757,0.3945,2534.5,2534.2,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726845495058,0.3945,2534.5,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845495646,3.5813,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845496251,0.39449,2534.5,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845496864,3.97578,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845497053,3.97579,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845497754,3.5813,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845498250,0.39451,2534.4,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845498453,0.3945,2534.5,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845498957,3.5813,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845499358,3.97578,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845499858,3.5813,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845500259,3.97579,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845501055,0.3945,2534.5,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845501355,3.5813,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845501356,3.97579,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845501560,0.39449,2534.5,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845501953,3.97579,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845502355,3.5813,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845502553,3.97579,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845503559,3.5813,2534.6,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845503759,1.7984,2534.9,2534.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726845503961,7.3288,2535.1,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726845504159,3.2078,2535.1,2534.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726845504662,3.2078,2535.1,2534.7,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1726845504856,3.2078,2535.1,2534.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726845505866,1.52469734,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845506051,4.121,2535.6,2535.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726845506360,0.39434,2535.5,2535.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726845506550,4.121,2535.6,2535.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1726845506751,4.52048278,2535.9,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726845507057,1.01628278,2536.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845507358,0.39424,2536.1,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726845507553,1.01628278,2536.3,2535.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1726845507753,0.39423,2536.3,2535.6,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1726845507958,10.62748278,2536.4,2535.6,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1726845508157,0.39422,2536.3,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726845508470,3.3734,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845508670,3.3734,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845508855,3.3734,2536.4,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726845509056,1.41041278,2536.9,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726845509255,3.4569,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845509465,0.39415,2536.8,2536.2,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1726845509765,0.39416,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845509954,4.44216,2537.0,2536.2,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1726845510161,0.39415,2536.7,2536.2,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726845510463,0.39415,2536.7,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726845510464,0.3942,2536.4,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726845510660,6.2378,2536.7,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726845510858,0.39419,2536.5,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726845511167,3.03,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845511360,0.39419,2536.5,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726845511662,0.39419,2536.5,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726845511860,0.3942,2536.4,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726845512063,6.2378,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845512259,0.39417,2536.6,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726845512453,0.39418,2536.5,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726845512655,6.2378,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845512863,3.03,2536.3,2535.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726845513060,3.03,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845513256,0.39417,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845513464,5.95517,2536.8,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726845513671,5.95517,2536.8,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845513672,4.9698,2536.8,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726845513961,4.9698,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845514159,3.2078,2536.8,2536.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726845514355,3.2078,2536.8,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726845514564,3.2078,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845514773,3.2078,2536.8,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726845514955,3.2078,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845515156,3.60194,2536.8,2536.3,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726845515657,2.74721,2537.2,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845515658,0.39413,2536.9,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845515855,0.39413,2536.9,2536.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726845515856,3.2078,2536.8,2536.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1726845516163,0.39412,2536.9,2536.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726845516467,4.9698,2537.2,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845516659,0.39406,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845516863,3.2078,2537.5,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726845517065,0.39405,2537.4,2536.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845517269,3.2078,2537.5,2536.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845517270,0.39406,2537.3,2536.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845517464,3.2078,2537.5,2536.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845517764,0.39406,2537.3,2536.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845518165,3.2078,2537.5,2536.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845518166,0.39409,2537.1,2536.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845518375,0.39408,2537.2,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726845518664,0.39407,2537.2,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845518866,3.2078,2537.5,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726845519062,4.1929,2537.5,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726845519262,4.1929,2537.5,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845519263,0.98511,2537.4,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845519468,0.39411,2537.0,2536.6,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1726845519669,0.39413,2536.9,2536.6,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1726845519963,4.19305,2537.1,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726845519964,0.3941,2537.1,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726845520169,3.2078,2537.1,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845520470,2.10052,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845520668,0.39403,2537.5,2536.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726845520865,0.39403,2537.5,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845521269,0.39403,2537.5,2536.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726845521270,3.2078,2537.5,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726845521567,0.39401,2537.6,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726845521972,0.39403,2537.5,2536.9,2.19501]
["bitfinex-derivatives","ETHF0:USTF0",1726845522168,5.8978,2537.7,2536.9,2.19501]
["bitfinex-derivatives","ETHF0:USTF0",1726845522372,3.60183,2537.5,2536.9,2.19501]
["bitfinex-derivatives","ETHF0:USTF0",1726845522671,0.39402,2537.6,2536.9,2.19501]
["bitfinex-derivatives","ETHF0:USTF0",1726845522866,3.60183,2537.5,2536.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726845523174,0.39402,2537.5,2536.9,2.19502]
["bitfinex-derivatives","ETHF0:USTF0",1726845523767,0.39406,2537.3,2536.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726845523972,0.39411,2537.0,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845524280,0.39412,2536.9,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845524775,40.8,2537.1,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845524776,0.39411,2537.0,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845524962,43.0287,2537.1,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845525163,42.6346,2537.1,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845525871,43.0287,2537.1,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845526065,42.6346,2537.1,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845526270,43.02869,2537.1,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845526572,1.8346,2537.1,2536.6,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1726845526775,1.8346,2537.1,2536.6,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1726845527170,1.6721,2537.3,2536.6,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726845527371,3.2078,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845527676,3.2078,2537.6,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726845527883,3.2078,2537.6,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845528173,3.60181,2537.6,2536.9,2.22081]
["bitfinex-derivatives","ETHF0:USTF0",1726845528569,3.2078,2537.6,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845528871,3.2078,2537.6,2536.9,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726845529071,3.60181,2537.6,2536.9,2.22081]
["bitfinex-derivatives","ETHF0:USTF0",1726845529679,4.9901,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845529870,3.2078,2537.9,2537.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726845530072,4.121,2538.4,2537.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726845530380,0.19745845,2539.1,2538.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726845530574,0.39381,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845530871,1.7211,2539.1,2538.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726845531076,3.2078,2538.9,2538.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726845531268,0.39384,2538.8,2538.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726845531467,0.39385,2538.7,2538.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726845531665,3.2078,2538.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845532070,0.39385,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845532271,3.2078,2538.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845532473,4.19236,2538.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845532667,0.98456,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845532980,2.70557,2539.1,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845532981,0.39389,2538.4,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845533474,0.3939,2538.3,2537.8,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1726845533780,0.39392,2538.2,2537.8,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726845534172,0.39392,2538.2,2537.7,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1726845534173,0.39397,2537.9,2537.7,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1726845534373,0.394,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845534581,1.7952,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845534872,0.39401,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845535067,1.7952,2537.8,2537.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1726845535273,1.7952,2537.8,2537.4,10.25203]
["bitfinex-derivatives","ETHF0:USTF0",1726845535480,2.18918,2537.8,2537.4,10.25203]
["bitfinex-derivatives","ETHF0:USTF0",1726845535678,2.18918,2537.8,2537.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1726845535882,2.18918,2537.8,2537.0,3.46683732]
["bitfinex-derivatives","ETHF0:USTF0",1726845535883,1.7952,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845536075,0.39405,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845536375,0.39405,2537.4,2536.8,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726845536376,0.39405,2537.4,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726845536578,3.2078,2537.6,2536.8,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726845536780,0.98511,2537.4,2536.7,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1726845536974,3.2078,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845537182,0.98513,2537.4,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845537183,1.8658,2537.3,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845537379,3.2078,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845537579,0.39416,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845537972,0.9853,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845538478,0.39417,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845538683,1.7038,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845538684,0.39418,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845538983,2.68907,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845539174,0.39415,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845539682,2.68907,2537.0,2536.4,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726845539683,0.39414,2536.8,2536.4,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726845539878,0.39411,2537.0,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726845540080,3.2078,2537.1,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845540381,3.2078,2537.1,2536.4,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1726845540584,3.60189,2537.1,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726845540771,0.3941,2537.0,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845540978,3.60189,2537.1,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726845541177,3.2078,2537.1,2536.4,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1726845541385,3.2078,2537.1,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726845541693,0.39413,2536.9,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726845541887,0.39412,2536.9,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726845542183,0.98522,2537.1,2536.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1726845542384,0.98522,2537.1,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726845542385,0.39409,2537.1,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726845542586,0.39412,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845542786,3.2078,2537.2,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845542972,0.39412,2537.0,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845543179,0.39412,2536.9,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726845543480,4.193,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845543680,0.39418,2536.6,2536.3,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1726845543985,0.98536,2536.8,2536.1,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1726845544175,3.2078,2537.1,2536.2,0.58897551]
["bitfinex-derivatives","ETHF0:USTF0",1726845544378,3.2078,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845544585,3.2078,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845544978,3.6019,2537.1,2536.7,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1726845545188,3.2078,2537.1,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726845545675,3.60189,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845545878,0.3941,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845546187,3.60189,2537.1,2536.7,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726845546588,0.39411,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845546883,0.39411,2537.0,2536.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726845546884,0.39413,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845547085,3.2078,2537.1,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845547475,0.39414,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845547786,0.39413,2536.9,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726845547987,0.39414,2536.8,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726845548282,0.39413,2536.9,2536.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726845548487,0.39415,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845548675,0.39415,2536.7,2536.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726845548879,0.3942,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845549080,0.39421,2536.3,2536.1,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726845549285,0.98552,2536.4,2535.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1726845549483,0.98552,2536.4,2535.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726845549484,0.39423,2536.2,2535.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726845549689,8.42558012,2536.6,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845549885,5.8846,2536.6,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726845550086,0.39418,2536.5,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726845550402,5.8846,2536.6,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845550585,6.14291012,2536.9,2536.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726845550785,3.60193,2536.9,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726845550995,3.2078,2536.9,2536.3,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726845551192,2.24921,2537.0,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845551892,0.39412,2536.9,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726845552091,1.8551,2537.0,2536.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726845552092,6.07918278,2537.0,2536.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726845552287,0.39416,2536.7,2536.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726845552484,0.39417,2536.6,2536.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726845552795,1.01628278,2536.8,2536.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726845552988,1.01628278,2536.9,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845553188,1.01628278,2536.9,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726845553692,4.61818278,2537.0,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845553890,1.01628278,2536.9,2536.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726845554392,1.01628278,2536.9,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726845554589,1.01628278,2536.9,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845554785,1.41040278,2536.9,2536.5,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726845555097,0.39416,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845555395,1.01628278,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845555691,1.01628278,2536.8,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845555892,1.01628278,2536.9,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726845556100,1.01628278,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845556286,1.01628278,2537.0,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726845556689,1.01628278,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845556690,0.39412,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845556889,1.01628278,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845557090,1.01628278,2536.9,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845557490,1.41040278,2536.9,2536.5,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726845557994,1.01628278,2536.9,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726845558900,1.01628278,2536.9,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726845559393,1.01628278,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845559597,1.01628278,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726845559799,1.01628278,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845559990,1.01628278,2537.5,2537.0,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726845560194,4.73249734,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845560195,1.01628278,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845560396,2.04151951,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845560397,1.01628278,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845560695,1.01628278,2538.1,2537.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726845560898,1.01628278,2538.1,2537.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726845561192,1.01628278,2538.0,2537.6,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1726845561398,1.01628278,2538.0,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726845561601,1.01628278,2538.1,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726845561995,1.41020278,2538.2,2537.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1726845562297,1.01628278,2538.1,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845562493,1.01628278,2538.2,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845562700,1.01628278,2538.1,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845563393,1.01628278,2538.2,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845563592,1.41020278,2538.2,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845563992,1.41020278,2538.2,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845564302,0.39397,2537.9,2537.6,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1726845564492,0.39397,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845565091,0.39396,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845565497,0.98491,2537.9,2537.3,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1726845565693,1.01628278,2538.0,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845565894,0.39402,2537.6,2537.2,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1726845566103,0.39403,2537.5,2537.1,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1726845566396,4.19275,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845566397,0.39405,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845566598,3.5308,2537.7,2537.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1726845566901,0.39401,2537.6,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845567196,0.39401,2537.6,2537.0,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726845567197,3.5308,2537.7,2537.0,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726845567502,0.39398,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845567703,3.5894,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845567897,3.98334,2538.1,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726845568101,3.5894,2538.1,2537.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1726845568496,0.39399,2537.8,2537.4,2.13004]
["bitfinex-derivatives","ETHF0:USTF0",1726845568800,0.39399,2537.8,2537.4,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1726845569009,0.39401,2537.7,2537.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1726845569191,0.98495,2537.9,2537.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1726845569395,0.39401,2537.6,2537.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1726845569706,0.394,2537.7,2537.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1726845570099,0.39403,2537.5,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726845570302,4.121,2538.0,2537.0,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726845570502,0.39401,2537.6,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845570702,0.98499,2537.7,2537.0,10.72589]
["bitfinex-derivatives","ETHF0:USTF0",1726845571004,0.39405,2537.4,2537.0,10.72589]
["bitfinex-derivatives","ETHF0:USTF0",1726845571198,1.7311,2537.5,2537.0,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726845571407,0.39405,2537.4,2537.0,10.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726845571606,1.7311,2537.5,2537.0,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726845572105,0.39405,2537.4,2537.0,10.72589]
["bitfinex-derivatives","ETHF0:USTF0",1726845572307,1.7311,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845572507,1.7311,2537.5,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726845572700,1.7966,2537.4,2536.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1726845573008,2.19065,2537.4,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726845573200,2.19065,2537.4,2536.9,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1726845573201,0.39406,2537.3,2536.9,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1726845573402,0.39407,2537.3,2536.9,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1726845573700,2.19065,2537.4,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726845574003,1.7966,2537.4,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726845574708,2.19064,2537.4,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726845574902,1.7966,2537.4,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726845575205,1.7966,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845575509,0.39408,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845575801,0.39408,2537.2,2536.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726845576006,0.39407,2537.3,2536.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726845576193,0.39407,2537.2,2536.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726845576392,0.39406,2537.3,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845576597,2.19065,2537.4,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845576813,1.7966,2537.4,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845577307,1.7311,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845577499,1.01106284,2537.6,2537.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726845577704,1.40507284,2537.6,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845578001,0.39403,2537.5,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845578200,0.39403,2537.5,2536.9,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1726845578201,0.39405,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845578396,1.01106284,2537.4,2536.8,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726845578603,1.40511284,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845578807,1.40511284,2537.4,2536.8,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726845578808,0.39406,2537.3,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726845578998,0.39407,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726845579197,0.39407,2537.2,2536.8,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726845579198,0.39408,2537.2,2536.8,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726845579395,1.01106284,2537.3,2536.8,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726845579596,1.01106284,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845580006,1.01106284,2537.3,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726845580208,1.40513284,2537.2,2536.8,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726845580408,1.40515284,2537.1,2536.8,9.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726845581103,1.40517284,2537.0,2536.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726845581406,1.51662729,2536.8,2536.3,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726845581609,0.39417,2536.6,2536.3,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726845581806,1.40566951,2536.6,2536.3,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726845582003,0.39419,2536.5,2536.3,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726845582201,1.01149951,2536.4,2535.9,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1726845582407,1.01149951,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845582711,1.01149951,2536.3,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726845582913,1.01149951,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845583108,1.01149951,2536.3,2535.9,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1726845584611,1.01149951,2536.3,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726845584813,1.01149951,2536.3,2535.9,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1726845585206,1.01149951,2536.3,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726845585714,1.01149951,2536.3,2535.9,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1726845585909,1.01149951,2536.3,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726845586420,1.01149951,2536.3,2535.9,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1726845586913,1.01149951,2536.3,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726845587119,1.01149951,2536.3,2535.8,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726845587416,4.21929951,2536.3,2535.8,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726845587711,4.21929951,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845587712,1.01149951,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845587916,1.51662729,2536.2,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726845587917,1.40577951,2535.9,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726845588113,0.39429,2535.8,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726845588306,4.58279951,2536.0,2535.3,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1726845588307,0.39431,2535.7,2535.3,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1726845588508,4.21929951,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845588817,0.3943,2535.7,2535.3,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1726845589018,1.01149951,2535.8,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726845589216,4.21929951,2535.9,2535.3,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1726845589412,4.21929951,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845589609,4.61357951,2535.9,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726845589913,1.01149951,2536.0,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726845590113,1.40572951,2536.2,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726845590315,1.01149951,2536.2,2535.4,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1726845590518,0.39423,2536.2,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726845591407,7.72302,2536.3,2535.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726845591608,7.3288,2536.3,2535.9,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1726845591818,3.2078,2536.3,2536.0,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726845592021,3.2078,2536.3,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726845592214,1.01149951,2536.7,2536.2,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1726845592521,1.40563951,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845592710,1.40562951,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845592907,1.40563951,2536.8,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726845593112,1.40563951,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845593319,1.01149951,2536.8,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726845593510,5.03512951,2536.9,2536.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726845593708,4.64099951,2536.9,2536.2,10.3438]
["bitfinex-derivatives","ETHF0:USTF0",1726845594327,4.64099951,2536.9,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726845594624,4.64099951,2536.9,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845595615,5.03511951,2536.9,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845596521,4.64099951,2536.9,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726845596821,1.01149951,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845597814,0.39414,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845598012,1.01149951,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845598221,5.03512951,2536.9,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726845598421,4.64099951,2536.9,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726845598713,7.05082569,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845598714,5.7359268,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845598914,1.01149951,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726845599119,1.01149951,2537.3,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726845599320,1.01149951,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845599321,1.40553951,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845599519,1.40553951,2537.4,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845599720,1.01149951,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845599918,1.01149951,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845600121,1.01149951,2537.6,2537.0,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1726845600323,1.01149951,2537.8,2537.2,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1726845600525,1.01149951,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845600723,2.5281268,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845600916,1.01149951,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845601115,2.02212569,2538.5,2537.8,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1726845601116,1.01149951,2538.3,2537.8,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1726845601319,1.01149951,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845601619,1.01149951,2538.8,2538.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1726845601822,1.51662729,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845601823,1.01149951,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845602026,1.01149951,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845602325,1.01149951,2539.1,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845602525,1.01149951,2539.2,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845602730,1.01149951,2539.1,2538.3,10.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726845602928,0.3938,2539.0,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845603532,0.39379,2539.1,2538.3,10.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726845603835,4.72442729,2539.3,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845603836,4.21929951,2539.3,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845604125,0.39378,2539.1,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845604534,0.39378,2539.1,2538.3,10.3428]
["bitfinex-derivatives","ETHF0:USTF0",1726845604535,0.39381,2538.9,2538.3,10.73669]
["bitfinex-derivatives","ETHF0:USTF0",1726845604723,3.6016,2539.0,2538.3,10.73669]
["bitfinex-derivatives","ETHF0:USTF0",1726845604919,3.2078,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845605225,0.39387,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845605426,0.98453,2538.9,2538.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726845605427,3.2078,2538.7,2538.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726845605631,3.2078,2538.7,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845605830,0.39391,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845606128,3.2078,2538.4,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726845606334,0.39392,2538.2,2537.6,7.52701]
["bitfinex-derivatives","ETHF0:USTF0",1726845606530,0.39392,2538.2,2537.6,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1726845606730,0.98468,2538.5,2537.6,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1726845606731,0.39394,2538.1,2537.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1726845607028,3.2078,2538.4,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726845607235,3.2078,2538.4,2537.5,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1726845607428,0.39394,2538.1,2537.5,7.52701]
["bitfinex-derivatives","ETHF0:USTF0",1726845607729,0.39392,2538.2,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726845608535,0.39392,2538.2,2537.5,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1726845608729,0.39392,2538.2,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726845609630,3.2078,2538.4,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845609834,0.39391,2538.3,2537.5,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1726845610029,3.2078,2538.4,2537.5,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1726845610030,3.2078,2538.4,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845610329,3.2078,2538.3,2537.5,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1726845610528,3.2078,2538.3,2537.5,8.11804]
["bitfinex-derivatives","ETHF0:USTF0",1726845610928,1.01149951,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845611130,1.01149951,2538.7,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726845611131,0.39384,2538.7,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726845611435,0.39384,2538.7,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726845611639,0.39384,2538.7,2538.1,2.18742]
["bitfinex-derivatives","ETHF0:USTF0",1726845611933,1.7005,2538.8,2538.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726845612233,1.7005,2538.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845612234,3.2078,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845612434,3.2078,2538.7,2537.7,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726845612736,0.39386,2538.6,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845612935,3.2078,2538.7,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845613138,0.39386,2538.6,2538.0,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845613337,0.39388,2538.5,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845613636,0.39388,2538.5,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845613833,0.39389,2538.4,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845614038,0.39388,2538.5,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845614241,3.2078,2538.7,2537.7,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726845614242,0.39389,2538.4,2537.7,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726845614430,0.39389,2538.4,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845614626,3.2078,2538.7,2537.7,12.54769]
["bitfinex-derivatives","ETHF0:USTF0",1726845614839,3.2078,2538.4,2537.7,12.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726845615033,2.68509,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845615034,5.91979951,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845615231,1.7902,2539.0,2538.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1726845615429,2.16629,2539.1,2538.5,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845615625,3.2078,2539.2,2538.6,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1726845615834,1.51662729,2539.5,2538.6,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1726845615835,0.39375,2539.3,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845616034,0.39377,2539.2,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845616237,0.39377,2539.2,2538.7,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1726845616439,3.2078,2539.2,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845616939,0.39378,2539.1,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845617135,3.2078,2539.2,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845617136,3.60158,2539.2,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845617338,3.60157,2539.2,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845617835,3.60157,2539.2,2538.7,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1726845618241,3.2078,2539.2,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845618746,0.39375,2539.3,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845619743,0.39376,2539.2,2538.7,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1726845620233,0.98429,2539.5,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845620543,0.39376,2539.3,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845620735,0.39376,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845620937,0.39375,2539.3,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845621136,0.39375,2539.3,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845621137,8.3414,2539.6,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845621339,9.32567,2539.6,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845621538,0.39374,2539.4,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845621852,8.3414,2539.6,2538.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845622044,0.39376,2539.2,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845622239,0.39376,2539.2,2538.7,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1726845622441,0.98433,2539.4,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845622646,0.39378,2539.1,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845622948,3.60156,2539.3,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845623148,3.2078,2539.3,2538.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726845623443,0.39373,2539.4,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726845623651,3.80071,2539.6,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726845623848,3.80071,2539.6,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845624039,3.80071,2539.6,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726845624239,3.80071,2539.6,2538.8,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1726845624240,0.39373,2539.5,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726845624444,0.39373,2539.4,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726845624642,0.39372,2539.5,2538.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726845624842,0.39371,2539.6,2538.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726845625051,0.98422,2539.7,2538.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726845625238,3.2078,2539.8,2538.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1726845625239,3.2078,2539.8,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845625750,0.3937,2539.6,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845625950,0.39369,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845626447,3.2078,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845626746,0.98396,2540.4,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845626747,3.2078,2540.0,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845626952,3.2078,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845627146,0.39364,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845627448,0.39364,2540.0,2539.5,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726845627449,0.39365,2539.9,2539.5,9.3515]
["bitfinex-derivatives","ETHF0:USTF0",1726845627655,0.98403,2540.2,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726845627850,0.39365,2540.0,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726845628148,6.0877,2540.3,2539.5,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726845628450,0.39364,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845628653,0.39366,2539.9,2539.5,9.3515]
["bitfinex-derivatives","ETHF0:USTF0",1726845629054,0.98415,2539.9,2539.3,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1726845629259,0.98415,2539.9,2539.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1726845629440,0.3937,2539.6,2539.3,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1726845629647,0.3937,2539.7,2539.3,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1726845629946,0.98415,2539.9,2539.3,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1726845630144,0.39369,2539.7,2539.3,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1726845630350,0.98419,2539.8,2539.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1726845630549,0.98419,2539.8,2539.3,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1726845630741,0.98427,2539.6,2539.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726845630940,0.39375,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845631147,0.39374,2539.4,2539.0,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726845631351,2.43332,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845631559,1.449,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845631751,0.39375,2539.3,2539.0,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726845631951,0.39375,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845632258,0.39373,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845632658,0.39374,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845632952,1.449,2539.5,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845632953,0.39375,2539.3,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845633151,0.39376,2539.2,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845633356,0.39375,2539.3,2538.8,11.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726845633549,0.39374,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845633854,1.84273,2539.5,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845634160,0.39373,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845634357,0.39373,2539.4,2538.8,11.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726845634548,0.39377,2539.2,2538.8,11.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726845634743,0.39375,2539.3,2538.8,11.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726845635051,0.39376,2539.2,2538.8,5.15941]
["bitfinex-derivatives","ETHF0:USTF0",1726845635253,0.98437,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845635463,0.98437,2539.3,2538.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726845635464,0.39387,2538.5,2538.3,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1726845635644,3.2078,2538.8,2538.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726845635955,0.39386,2538.6,2538.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726845636353,0.39384,2538.7,2538.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726845636551,3.2078,2538.8,2538.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726845636755,0.39385,2538.6,2538.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726845636945,0.39385,2538.7,2538.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1726845637152,0.39385,2538.7,2538.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726845637460,0.39388,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845637655,0.9846,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845637656,0.39393,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845638357,3.94,2538.2,2537.3,13.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726845638548,3.2078,2538.2,2537.4,8.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726845638746,0.39399,2537.8,2537.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726845639158,0.39396,2538.0,2537.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726845639368,0.39396,2537.9,2537.4,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1726845639548,0.39396,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845639750,0.39394,2538.1,2537.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726845639952,3.2078,2538.2,2537.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1726845640258,7.3288,2538.4,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726845640561,1.01149951,2538.8,2538.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1726845640759,1.01149951,2538.9,2538.3,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1726845640955,3.2078,2538.8,2538.3,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1726845641154,1.01149951,2538.9,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845641356,1.01149951,2539.0,2538.3,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1726845641562,5.22992569,2539.2,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845641563,4.21929951,2539.2,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845641859,3.2078,2539.2,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726845642056,4.61306951,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845642356,4.21929951,2539.2,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726845642547,4.21929951,2539.2,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726845642750,4.61306951,2539.2,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845642954,4.21929951,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845643154,4.21929951,2539.2,2538.3,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1726845643155,0.39381,2538.9,2538.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1726845643356,1.01149951,2538.9,2538.4,7.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726845643550,1.01149951,2538.9,2538.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1726845643751,1.40529951,2539.0,2538.4,7.61388]
["bitfinex-derivatives","ETHF0:USTF0",1726845644054,1.40529951,2539.0,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845644055,1.01149951,2538.9,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845644754,1.01149951,2538.9,2538.4,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726845644962,1.01149951,2538.9,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726845645163,1.01149951,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726845645357,1.01149951,2538.8,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845645560,1.01149951,2538.8,2538.4,10.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726845645756,1.01149951,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726845646658,1.01149951,2538.8,2538.4,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726845646659,1.01149951,2538.7,2538.4,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726845647161,1.01149951,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845647660,1.01149951,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726845647860,2.02212569,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845647861,1.01149951,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845648055,1.01149951,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845648256,1.01149951,2539.3,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845649157,1.01149951,2539.4,2539.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726845649359,1.01149951,2539.2,2539.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726845649561,1.01149951,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845649864,1.40528951,2539.0,2538.6,8.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726845650057,1.01149951,2539.0,2538.6,8.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726845650258,1.01149951,2539.1,2538.6,8.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726845650462,1.01149951,2539.1,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845650654,1.01149951,2539.2,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845651057,1.01149951,2539.1,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845651257,1.01149951,2539.1,2538.6,11.9667]
["bitfinex-derivatives","ETHF0:USTF0",1726845651258,1.01149951,2539.1,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845651464,1.01149951,2539.2,2538.6,11.9667]
["bitfinex-derivatives","ETHF0:USTF0",1726845651762,1.01149951,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726845652167,1.01149951,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845652464,1.01149951,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845652663,1.01149951,2539.5,2538.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726845652859,1.01149951,2539.4,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845654166,1.01149951,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845654465,1.01149951,2539.4,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726845655158,1.01149951,2539.3,2538.9,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726845655359,1.01149951,2539.1,2538.9,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726845655560,1.01149951,2539.1,2538.9,13.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726845655861,1.01149951,2539.3,2539.1,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845656063,1.01149951,2539.4,2538.9,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726845656372,1.01149951,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845656665,1.01149951,2539.8,2539.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726845656965,2.52771216,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845656966,2.5281268,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845657162,2.5281268,2540.2,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726845657366,1.01149951,2540.3,2540.1,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1726845657566,1.01149951,2540.3,2540.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726845657762,1.01149951,2540.3,2540.1,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726845657970,1.01149951,2540.3,2540.1,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1726845658264,1.51662729,2540.5,2540.1,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726845658265,1.01149951,2540.4,2540.1,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726845658463,1.01149951,2540.4,2540.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726845658670,1.01149951,2540.5,2540.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726845658869,1.01149951,2540.4,2540.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726845659463,1.51662729,2540.5,2540.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726845659464,1.01149951,2540.5,2540.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726845659672,1.01149951,2540.4,2540.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726845659880,8.858163,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845660073,1.01592359,2540.0,2539.7,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726845660269,1.01592359,2540.2,2539.7,10.81847]
["bitfinex-derivatives","ETHF0:USTF0",1726845660461,1.01592359,2540.1,2539.7,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726845660671,1.01592359,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845660870,1.01592359,2540.2,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845661079,1.72082129,2540.3,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845661080,1.01592359,2540.3,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845661372,1.01592359,2540.3,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845661373,1.01592359,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845661762,1.01592359,2540.2,2539.7,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726845661963,1.01592359,2540.0,2539.7,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726845662164,1.01592359,2540.0,2539.7,10.81848]
["bitfinex-derivatives","ETHF0:USTF0",1726845662362,2.53980898,2540.2,2539.7,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726845662567,1.01592359,2540.2,2539.7,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726845662770,1.01592359,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845663169,1.01592359,2540.3,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845663370,1.40951359,2540.3,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845663566,1.01592359,2540.3,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845663769,1.01592359,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845663971,4.61726359,2540.6,2540.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1726845664271,1.01592359,2540.6,2539.7,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726845664474,1.01592359,2540.3,2539.7,11.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726845664674,1.01592359,2540.2,2539.7,11.8708]
["bitfinex-derivatives","ETHF0:USTF0",1726845665067,1.01592359,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845665374,1.01592359,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845665568,1.01592359,2540.9,2540.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726845665767,1.01592359,2540.9,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726845666072,1.01592359,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845666273,1.01592359,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845666471,0.3935,2540.9,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726845666671,1.01592359,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845666883,1.01592359,2541.0,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726845667168,1.01592359,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845667470,1.01592359,2541.0,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726845667471,1.40942359,2540.9,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726845667673,1.01592359,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845667874,0.39355,2540.6,2540.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1726845668082,0.39353,2540.7,2540.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726845668279,1.40944359,2540.8,2540.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1726845668572,1.01592359,2540.9,2540.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1726845668879,1.01592359,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726845669171,1.01592359,2541.0,2540.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1726845669372,0.3935,2540.9,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726845669765,1.99967359,2540.9,2540.1,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1726845669968,0.39355,2540.6,2540.1,9.01282]
["bitfinex-derivatives","ETHF0:USTF0",1726845670275,0.39355,2540.6,2540.1,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726845670276,0.39356,2540.6,2540.1,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726845670475,0.39356,2540.5,2540.1,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1726845670875,0.39356,2540.6,2540.1,9.01282]
["bitfinex-derivatives","ETHF0:USTF0",1726845671072,3.2078,2540.6,2540.1,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1726845671277,2.8865,2540.5,2539.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726845671475,3.2078,2540.3,2539.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726845671668,0.98411,2540.0,2539.4,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1726845671865,3.28016,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845672182,1.01592359,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845672372,4.73168539,2540.3,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845672373,0.3936,2540.3,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845672768,0.39361,2540.2,2539.7,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1726845673072,0.39363,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845673268,0.39361,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845673472,0.39363,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845673776,3.6014,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845674075,3.60139,2540.3,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845674276,0.39363,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845674771,0.39367,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845674976,0.98418,2539.8,2539.1,8.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726845675175,0.39372,2539.5,2539.1,8.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726845675369,3.0294,2539.7,2539.1,8.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726845675566,0.39371,2539.6,2539.1,8.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726845675780,3.0294,2539.7,2539.2,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1726845675975,3.42309,2539.7,2539.2,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1726845676179,0.3937,2539.6,2539.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1726845676375,0.39377,2539.2,2538.8,13.0528]
["bitfinex-derivatives","ETHF0:USTF0",1726845676576,0.98432,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845676773,3.2078,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845676972,3.2078,2539.2,2538.4,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1726845676973,0.3938,2539.0,2538.5,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1726845677174,1.4925,2539.1,2538.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726845677383,1.4925,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845677879,1.01592359,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845678072,0.39374,2539.4,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845678579,0.39373,2539.4,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845678777,0.39373,2539.4,2538.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726845679081,0.39373,2539.4,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845679669,0.39372,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845679884,4.22372359,2539.6,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845680072,3.2078,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845680274,3.60151,2539.6,2538.9,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726845680569,3.2078,2539.6,2538.9,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726845680774,3.2078,2539.6,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845680982,3.2078,2539.6,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845681771,3.2078,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845681772,3.2078,2539.6,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845682177,0.3937,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845682380,0.39371,2539.6,2539.1,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1726845682578,3.0545,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845682781,3.0545,2539.7,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845684274,2.43672359,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845684487,4.22372359,2540.1,2539.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726845684780,1.40953359,2540.2,2539.6,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726845684980,1.40953359,2540.2,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726845685187,0.39362,2540.1,2539.6,3.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726845685382,0.39362,2540.1,2539.6,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726845685383,0.39364,2540.0,2539.6,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726845685577,0.39366,2539.9,2539.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1726845685979,4.22372359,2540.0,2539.5,7.51171]
["bitfinex-derivatives","ETHF0:USTF0",1726845685980,4.61737359,2540.0,2539.5,7.51171]
["bitfinex-derivatives","ETHF0:USTF0",1726845686180,0.39366,2539.9,2539.5,7.51171]
["bitfinex-derivatives","ETHF0:USTF0",1726845686491,1.01592359,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845686785,0.39363,2540.1,2539.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1726845686786,1.01592359,2540.1,2539.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1726845686975,1.40955359,2540.1,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845687290,0.39365,2539.9,2539.5,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726845687484,1.40957359,2540.0,2539.5,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726845687682,1.01592359,2540.0,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726845687886,1.01592359,2540.0,2539.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1726845688081,1.01592359,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845688895,1.40953359,2540.2,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845689088,1.01592359,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845690102,1.40955359,2540.1,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726845690294,1.01592359,2539.9,2539.3,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726845690499,1.01592359,2539.9,2539.3,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1726845690500,0.39369,2539.7,2539.3,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1726845690700,1.40961359,2539.7,2539.3,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1726845691297,1.01592359,2539.7,2539.3,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726845691497,1.01592359,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726845691701,1.01592359,2539.7,2539.3,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726845691892,1.01592359,2539.8,2539.3,7.14024]
["bitfinex-derivatives","ETHF0:USTF0",1726845692096,1.01592359,2539.9,2539.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726845692398,1.01592359,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845692600,1.01592359,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845692809,1.01592359,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845692810,1.01592359,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845694003,1.01592359,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845694303,1.01592359,2540.0,2539.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1726845694500,1.01592359,2539.9,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726845694802,1.01592359,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845695004,1.01592359,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845695306,1.01592359,2539.7,2539.3,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726845695307,0.3937,2539.6,2539.3,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726845695598,1.01592359,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845695800,1.01592359,2539.7,2539.3,3.34183]
["bitfinex-derivatives","ETHF0:USTF0",1726845696001,1.01592359,2539.6,2539.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726845696204,1.01592359,2539.6,2539.3,3.34184]
["bitfinex-derivatives","ETHF0:USTF0",1726845696504,1.01592359,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845696705,1.01592359,2539.7,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845697105,1.01592359,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845697398,1.01592359,2539.6,2539.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726845697602,1.01592359,2539.6,2539.3,3.34183]
["bitfinex-derivatives","ETHF0:USTF0",1726845698103,1.01592359,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845699099,1.01592359,2539.7,2539.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726845699298,1.01592359,2539.7,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845699706,1.01592359,2539.7,2539.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726845700204,1.01592359,2539.6,2539.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726845700401,1.01592359,2539.6,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845701013,1.01592359,2539.6,2539.0,10.83146]
["bitfinex-derivatives","ETHF0:USTF0",1726845701014,8.66928539,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845701301,8.66928539,2539.5,2537.9,8.59351043]
["bitfinex-derivatives","ETHF0:USTF0",1726845701302,1.01456873,2539.0,2538.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726845701506,1.40837873,2538.9,2538.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726845701701,1.01456873,2538.8,2538.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726845702105,1.01456873,2538.8,2538.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726845702700,1.40840873,2538.7,2538.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726845702904,1.40840873,2538.7,2538.2,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1726845703108,1.01456873,2538.5,2538.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726845703312,1.01456873,2538.5,2537.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1726845703313,1.01456873,2538.3,2537.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1726845703496,1.01456873,2538.3,2537.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726845703497,2.53642182,2538.3,2537.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1726845703807,1.01456873,2538.3,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845704309,1.01456873,2538.4,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726845704609,1.01456873,2538.3,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845704904,1.01456873,2538.4,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726845705106,1.91573309,2538.5,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726845705107,1.01456873,2538.3,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726845705309,1.01456873,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845705511,1.01456873,2538.5,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845705807,1.01456873,2538.5,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845706004,1.40843873,2538.5,2537.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726845706210,1.40845873,2538.4,2537.7,5.03798]
["bitfinex-derivatives","ETHF0:USTF0",1726845706509,1.01456873,2538.5,2537.7,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1726845706805,0.39391,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845707209,1.40845873,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845707402,0.39389,2538.4,2537.7,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1726845707597,1.40844873,2538.5,2537.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845707903,0.39388,2538.5,2537.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845708097,0.39389,2538.4,2537.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845708502,0.39387,2538.5,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845710311,0.39388,2538.5,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845710508,3.2078,2538.6,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726845710704,3.2078,2538.6,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845711206,0.39385,2538.6,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845711709,4.11126873,2538.8,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845711908,0.39385,2538.6,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845712799,4.11126873,2538.8,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845713005,0.39384,2538.7,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845713201,0.39386,2538.6,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845713410,4.11126873,2538.8,2538.2,3.31561]
["bitfinex-derivatives","ETHF0:USTF0",1726845713802,0.39385,2538.7,2538.2,3.31561]
["bitfinex-derivatives","ETHF0:USTF0",1726845714304,2.96409873,2538.8,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726845714508,3.2078,2538.8,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845714708,3.2078,2538.8,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845715313,3.2078,2538.8,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845715314,0.39382,2538.9,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845715510,0.39382,2538.9,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845715812,0.39382,2538.9,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845716514,0.39383,2538.8,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845716714,0.98456,2538.8,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845716907,0.39387,2538.5,2538.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1726845717712,0.3939,2538.3,2537.9,7.51595]
["bitfinex-derivatives","ETHF0:USTF0",1726845717915,0.39389,2538.4,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845718109,0.3939,2538.3,2537.9,7.51596]
["bitfinex-derivatives","ETHF0:USTF0",1726845718309,0.39389,2538.4,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845718813,0.39389,2538.4,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845719009,0.39389,2538.4,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845719210,0.39391,2538.3,2537.9,7.51596]
["bitfinex-derivatives","ETHF0:USTF0",1726845719715,0.39389,2538.4,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726845720114,0.39389,2538.4,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845720315,0.39387,2538.5,2538.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726845720718,0.39389,2538.4,2538.0,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726845721218,0.39391,2538.3,2537.9,7.51595]
["bitfinex-derivatives","ETHF0:USTF0",1726845721413,3.2078,2538.2,2537.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1726845721615,7.1478,2538.2,2537.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1726845721813,7.1478,2538.2,2537.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1726845721814,0.39397,2537.9,2537.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726845722015,0.98484,2538.1,2537.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726845722016,0.39398,2537.8,2537.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726845722611,0.394,2537.7,2537.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726845722815,4.19273,2537.9,2537.2,9.01366]
["bitfinex-derivatives","ETHF0:USTF0",1726845723013,3.2078,2537.6,2537.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726845723422,3.2078,2537.6,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845723814,3.2078,2537.6,2537.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726845724016,3.2078,2537.6,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845724315,3.2078,2537.6,2537.2,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1726845724516,3.2078,2537.6,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726845724915,3.2078,2537.6,2537.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726845725219,3.2078,2537.6,2537.2,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1726845725431,3.2078,2537.6,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845725612,3.2078,2537.7,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845725921,3.2078,2537.7,2537.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726845726223,3.60179,2537.7,2537.2,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1726845726417,3.2078,2537.7,2537.2,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1726845726718,3.6018,2537.7,2537.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726845727018,5.03346,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845727219,1.82565,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845727714,0.39397,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845727914,1.82566,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845728121,1.82566,2538.0,2537.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726845728323,1.4317,2538.0,2537.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726845728623,1.4317,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845728624,5.62439,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845728820,0.98491,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845729018,0.39398,2537.8,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845729213,4.6395,2538.0,2537.2,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1726845729214,0.394,2537.7,2537.2,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1726845729410,0.394,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845729611,5.62439,2538.0,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845729810,0.394,2537.7,2537.2,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1726845730126,5.62439,2538.0,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845730323,0.39399,2537.8,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845730619,0.39399,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845730828,5.62439,2538.0,2537.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726845731121,0.39398,2537.8,2537.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726845731325,0.39398,2537.8,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845731518,0.39398,2537.8,2537.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726845731719,5.03345,2538.0,2537.2,5.69757]
["bitfinex-derivatives","ETHF0:USTF0",1726845731913,5.03345,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845732119,5.03345,2538.0,2537.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726845732422,0.39397,2537.9,2537.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1726845732919,5.62439,2538.0,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726845733116,0.39399,2537.8,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726845733518,4.6395,2538.0,2537.2,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726845733824,0.394,2537.7,2537.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726845734120,8.0844,2538.0,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845734316,0.394,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845734914,0.39399,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845735114,0.39399,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845735615,0.98491,2537.9,2537.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726845735922,0.394,2537.7,2537.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726845736123,3.44496,2537.8,2537.2,3.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726845736321,0.39402,2537.6,2537.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1726845736626,0.394,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845736921,8.0844,2538.0,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845737117,0.39399,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845737425,1.82566,2538.0,2537.3,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1726845737720,2.9519,2538.1,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726845737921,0.39397,2537.9,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726845738419,0.39398,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845738625,0.39402,2537.6,2537.2,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726845738824,0.39403,2537.5,2537.2,6.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726845739220,1.5244,2537.7,2537.2,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726845739520,0.39401,2537.6,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845739721,1.9184,2537.7,2537.2,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726845740020,0.39399,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845740223,0.39399,2537.8,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845740521,0.394,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845740823,0.39399,2537.7,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726845741918,0.39398,2537.8,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726845742122,2.46,2537.6,2537.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1726845742325,0.39408,2537.2,2536.8,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1726845742527,0.98507,2537.5,2536.6,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1726845742528,2.46,2537.3,2536.7,3.39704]
["bitfinex-derivatives","ETHF0:USTF0",1726845742716,2.46,2537.3,2536.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845742717,1.01456873,2537.3,2536.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845742923,1.01456873,2537.5,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726845743221,5.13556873,2537.7,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726845743521,1.01456873,2537.6,2537.4,3.45823]
["bitfinex-derivatives","ETHF0:USTF0",1726845743726,1.01456873,2537.7,2537.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726845744535,1.40856873,2537.7,2537.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726845744824,1.01456873,2537.6,2537.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726845745326,1.01456873,2537.5,2537.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726845745833,1.52185309,2537.5,2537.4,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1726845746332,0.39404,2537.4,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726845746531,1.01092029,2537.2,2536.8,10.19412]
["bitfinex-derivatives","ETHF0:USTF0",1726845746723,1.01092029,2537.2,2536.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1726845746724,1.40500029,2537.2,2536.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1726845746919,1.01092029,2537.1,2536.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1726845747425,1.01092029,2537.0,2536.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1726845747729,1.51638043,2537.1,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845747730,1.01092029,2537.1,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845747923,1.01092029,2537.1,2536.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726845747924,1.01092029,2537.2,2536.9,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1726845748124,1.01092029,2537.3,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726845748317,1.01092029,2537.2,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845748520,1.01092029,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726845748730,1.01092029,2537.2,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845748926,1.01092029,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726845749130,1.01092029,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845749333,1.01092029,2537.5,2537.3,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726845749634,1.01092029,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726845749832,1.01092029,2537.7,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726845750129,1.01092029,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845750335,1.01092029,2537.7,2537.6,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1726845750827,1.01092029,2537.7,2537.6,7.54261]
["bitfinex-derivatives","ETHF0:USTF0",1726845751032,1.01092029,2537.7,2537.6,13.54261]
["bitfinex-derivatives","ETHF0:USTF0",1726845751231,1.51638043,2537.9,2537.6,13.1486]
["bitfinex-derivatives","ETHF0:USTF0",1726845751232,1.01092029,2537.9,2537.6,13.1486]
["bitfinex-derivatives","ETHF0:USTF0",1726845751434,1.01092029,2537.9,2537.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726845751734,1.01092029,2537.8,2537.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726845751933,1.01092029,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845752332,1.01092029,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845752630,1.01092029,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845752831,1.01092029,2537.8,2537.5,7.49402]
["bitfinex-derivatives","ETHF0:USTF0",1726845753332,1.01092029,2537.7,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845753525,1.01092029,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845753729,1.01098469,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845753926,1.40499469,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845754328,1.01098469,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845754826,1.40499469,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845755039,1.91039043,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845755333,2.10753743,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845755532,2.10486003,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845755729,2.61328269,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845755929,2.41613569,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845756126,2.21927203,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845756331,0.19714634,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845756534,0.59115634,2537.6,2537.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845756728,0.59115634,2537.6,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845756931,1.00749557,2537.4,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845757226,1.00749557,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845757433,1.00749557,2537.4,2537.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726845757434,1.00749557,2537.4,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726845757735,1.00749557,2537.4,2537.1,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1726845758126,1.40153557,2537.4,2537.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726845758325,1.40153557,2537.4,2537.1,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1726845758532,1.00749557,2537.3,2537.1,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1726845759138,1.00749557,2537.3,2537.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726845759334,1.00749557,2537.3,2537.1,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1726845759534,1.00749557,2537.3,2537.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726845760342,1.40155557,2537.3,2537.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726845760650,1.00749557,2537.3,2537.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726845760837,1.00749557,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726845761143,1.00749557,2537.4,2537.2,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1726845761435,1.00749557,2537.4,2537.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726845761832,1.51124336,2537.4,2537.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726845762029,1.40259184,2537.2,2537.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1726845762231,1.40259184,2537.2,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726845762232,0.39409,2537.1,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726845762428,1.00868736,2537.0,2536.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726845762630,1.00868736,2536.8,2536.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726845763236,1.51124336,2536.8,2536.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726845763645,0.19719462,2536.8,2536.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726845764333,1.71172423,2536.8,2536.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726845764535,1.00956528,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726845764739,1.00956528,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726845765035,1.51452961,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726845765231,1.51452961,2537.0,2536.7,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726845765432,1.00945562,2536.9,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726845765840,1.00945562,2536.9,2536.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726845766243,1.00945562,2536.9,2536.8,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1726845766444,1.51452961,2537.1,2536.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726845766743,1.00992083,2537.1,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726845766943,1.00992083,2537.2,2537.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726845767251,1.51452961,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726845767252,1.00992083,2537.3,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726845767539,1.00992083,2537.3,2537.2,7.54347]
["bitfinex-derivatives","ETHF0:USTF0",1726845767744,1.00992083,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845767940,1.00992083,2537.3,2537.2,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1726845768938,1.51452961,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845769143,1.71165892,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845769344,2.02212569,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845769345,1.51452961,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845769646,2.92177216,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845769846,5.00637377,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845770044,5.00687891,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845770242,4.61281891,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845770440,2.2188452,2537.3,2537.2,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726845770640,1.71360759,2537.3,2537.2,7.54347]
["bitfinex-derivatives","ETHF0:USTF0",1726845770837,1.51644827,2537.3,2537.2,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726845771035,1.51644827,2537.3,2537.2,7.54347]
["bitfinex-derivatives","ETHF0:USTF0",1726845773543,1.51644827,2537.3,2537.2,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726845773744,1.51644827,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845773954,1.51644062,2537.4,2537.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1726845774248,1.51644062,2537.8,2537.3,8.17495314]
["bitfinex-derivatives","ETHF0:USTF0",1726845774446,1.51644062,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845774949,1.71287761,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845775254,1.71298055,2537.9,2537.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845775453,1.5158871,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845775847,1.5158871,2537.8,2537.7,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1726845776044,1.5158871,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726845776346,1.5158871,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845776541,2.2187815,2537.9,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845776738,1.51535845,2537.8,2537.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1726845777051,1.51535845,2537.8,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845777948,1.51535845,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845779052,0.19709585,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845779257,0.19709665,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845779548,1.51519464,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845779753,0.19709665,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845780051,1.51521536,2537.9,2537.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726845780640,1.51521536,2538.0,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726845780845,2.02168588,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845781046,2.21877789,2538.1,2538.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726845781448,0.19709201,2538.1,2537.9,3.14005]
["bitfinex-derivatives","ETHF0:USTF0",1726845781649,0.19709201,2538.1,2537.7,0.26572668]
["bitfinex-derivatives","ETHF0:USTF0",1726845781650,1.51533375,2538.0,2537.7,0.26572668]
["bitfinex-derivatives","ETHF0:USTF0",1726845781856,1.51533375,2537.9,2537.8,8.03168]
["bitfinex-derivatives","ETHF0:USTF0",1726845782149,1.51533375,2538.3,2538.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726845782356,1.51533375,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845782651,1.51533375,2538.5,2538.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726845782859,1.51533375,2538.6,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726845783049,1.51533375,2538.7,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726845783249,1.71237745,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845783450,1.51533375,2538.7,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845783649,1.51533375,2538.8,2538.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726845783849,1.51533375,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845783850,1.51533375,2538.8,2538.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726845784152,0.39381,2538.9,2538.5,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1726845784153,1.51533375,2538.7,2538.5,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1726845784349,1.90917375,2538.7,2538.5,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1726845784748,1.51533375,2538.7,2538.5,7.47087]
["bitfinex-derivatives","ETHF0:USTF0",1726845784957,1.90916375,2538.8,2538.5,7.47087]
["bitfinex-derivatives","ETHF0:USTF0",1726845785348,1.51533375,2538.8,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845785656,1.90914375,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726845785854,1.90914375,2538.9,2538.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726845786058,1.51533375,2538.9,2538.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726845786360,1.51533375,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726845786558,1.90913375,2539.0,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726845786758,1.51533375,2539.0,2538.6,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1726845786959,1.90914375,2538.9,2538.6,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1726845787161,1.51533375,2538.9,2538.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726845787457,4.26263375,2539.2,2538.7,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845787752,2.7473,2539.2,2538.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726845788056,2.7473,2539.2,2539.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726845788358,2.93333375,2539.4,2538.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845788557,4.121,2539.5,2538.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845788558,6.03005375,2539.5,2539.1,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845788770,4.121,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845789056,4.121,2539.5,2539.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726845789260,4.121,2539.5,2539.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726845789564,4.1387,2539.7,2539.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726845789856,4.1387,2539.7,2539.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726845790155,4.1387,2539.7,2539.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726845790356,1.51533375,2539.9,2539.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726845790357,0.39368,2539.8,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845790554,7.18313375,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845790555,4.34866,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845790763,4.34866,2539.9,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845790964,3.955,2539.9,2539.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726845791461,3.44418,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845791760,0.39371,2539.5,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726845792059,2.46,2539.6,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845792060,1.75564,2539.4,2539.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726845792253,1.79125,2539.3,2539.0,7.46778]
["bitfinex-derivatives","ETHF0:USTF0",1726845792455,1.3975,2539.3,2539.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726845793054,1.3975,2539.3,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726845793264,1.3619,2539.4,2539.0,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1726845793558,1.3619,2539.4,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726845793763,1.3631,2539.9,2539.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845793958,1.3631,2539.9,2539.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1726845794160,1.3631,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845794161,1.75675,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845794559,1.3631,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845794764,3.2078,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845794964,3.2078,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845795260,2.7594,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845795452,2.7594,2540.1,2539.5,6.65207]
["bitfinex-derivatives","ETHF0:USTF0",1726845795453,2.7594,2540.1,2539.8,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726845795653,2.7594,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845796056,2.7594,2540.1,2539.8,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1726845796255,2.7594,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845797460,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845797760,3.2078,2540.6,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726845797761,7.71605,2540.6,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726845798163,0.39356,2540.5,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726845798358,7.3225,2540.6,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726845798563,7.3225,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726845798963,2.7062,2540.6,2540.3,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726845799166,2.7062,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726845800262,4.6163,2541.0,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726845800459,0.39354,2540.7,2540.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845800666,0.39354,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726845800863,0.39353,2540.8,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726845801374,0.39351,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845801759,0.39352,2540.8,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726845802562,0.39354,2540.7,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726845803155,0.39353,2540.7,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726845803560,0.39353,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845803765,0.39353,2540.7,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726845803964,0.39353,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845804562,0.39353,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845804766,0.39353,2540.7,2540.5,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845804967,8.38403,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845804968,0.39352,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845805271,0.39353,2540.7,2540.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726845805768,0.39353,2540.7,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726845805966,0.39353,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845807272,0.39353,2540.7,2540.2,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1726845807474,8.38403,2541.0,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845807870,0.39353,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845809571,7.1438,2540.7,2540.1,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726845809770,0.98394,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845809973,0.39356,2540.5,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726845810475,0.39356,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845810476,0.39356,2540.5,2540.1,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726845810661,0.39351,2540.8,2540.2,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1726845810972,0.39353,2540.7,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726845811173,3.62516,2540.9,2540.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726845811366,0.9838,2540.8,2540.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845811565,0.39356,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845811763,0.39358,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726845812076,0.3936,2540.3,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726845812379,0.98385,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845812580,0.98385,2540.7,2540.2,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726845812769,0.98387,2540.6,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726845813473,0.98387,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845813679,3.2078,2540.8,2540.1,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726845813885,0.39356,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726845814270,0.39356,2540.6,2540.1,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726845814271,0.39353,2540.7,2540.1,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726845814570,4.1916,2540.8,2540.2,3.44401]
["bitfinex-derivatives","ETHF0:USTF0",1726845814571,3.60132,2540.8,2540.2,3.44401]
["bitfinex-derivatives","ETHF0:USTF0",1726845814769,3.2078,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726845814972,3.2078,2540.8,2540.4,3.44393]
["bitfinex-derivatives","ETHF0:USTF0",1726845814973,3.2078,2540.8,2540.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845815169,3.2078,2540.8,2540.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726845815477,0.3935,2540.9,2540.6,4.93894]
["bitfinex-derivatives","ETHF0:USTF0",1726845816474,0.3935,2541.0,2540.6,4.93893]
["bitfinex-derivatives","ETHF0:USTF0",1726845816778,6.87186,2541.2,2540.6,4.93893]
["bitfinex-derivatives","ETHF0:USTF0",1726845816779,0.3935,2540.9,2540.6,4.93893]
["bitfinex-derivatives","ETHF0:USTF0",1726845816981,5.8882,2541.2,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845817371,0.39347,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726845818577,0.39347,2541.1,2540.7,2.85352]
["bitfinex-derivatives","ETHF0:USTF0",1726845818767,0.39348,2541.0,2540.7,2.85352]
["bitfinex-derivatives","ETHF0:USTF0",1726845818968,0.39347,2541.1,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845819282,3.07386,2541.2,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845819579,0.39347,2541.1,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845819885,2.6804,2541.2,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845819886,3.07386,2541.2,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726845820179,0.39347,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726845821072,0.39347,2541.1,2540.7,2.85352]
["bitfinex-derivatives","ETHF0:USTF0",1726845821270,0.39347,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726845822079,2.6804,2541.2,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845822284,0.39347,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726845822580,0.39348,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726845822980,0.39348,2541.1,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845823174,0.39348,2541.1,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726845823579,0.39348,2541.0,2540.7,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726845823779,3.66404,2541.2,2540.6,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1726845823780,0.98368,2541.1,2540.6,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1726845824074,0.39351,2540.8,2540.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726845824274,0.39351,2540.9,2540.6,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1726845824479,0.39351,2540.9,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726845825385,0.39353,2540.7,2540.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726845826275,0.39353,2540.7,2540.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726845826474,1.3877,2540.8,2540.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726845826771,0.39357,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845827078,0.39361,2540.3,2540.0,1.72953]
["bitfinex-derivatives","ETHF0:USTF0",1726845827275,0.39357,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726845827483,0.39355,2540.6,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726845827778,2.8039,2540.7,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726845827975,0.39355,2540.6,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726845828191,0.39356,2540.5,2540.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726845828768,3.19744,2540.7,2540.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845828983,3.19744,2540.7,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726845829183,3.19744,2540.7,2540.1,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726845829369,4.72313375,2540.9,2540.1,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726845829370,3.2078,2540.9,2540.6,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1726845829676,3.6013,2540.9,2540.6,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1726845830081,3.2078,2540.9,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726845830281,3.2078,2540.9,2540.6,2.85353]
["bitfinex-derivatives","ETHF0:USTF0",1726845830282,3.6013,2540.9,2540.6,2.85353]
["bitfinex-derivatives","ETHF0:USTF0",1726845831475,0.39351,2540.8,2540.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845831684,3.60131,2540.9,2540.5,3.07815]
["bitfinex-derivatives","ETHF0:USTF0",1726845831871,3.2078,2540.9,2540.5,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726845832278,0.39354,2540.6,2540.5,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1726845832474,0.39358,2540.4,2540.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726845832676,0.39357,2540.5,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726845833374,2.49921375,2540.6,2540.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726845833576,2.49921375,2540.6,2540.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1726845833577,1.51533375,2540.5,2540.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1726845833777,0.39359,2540.3,2540.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1726845834777,1.90891375,2540.4,2540.1,7.43761]
["bitfinex-derivatives","ETHF0:USTF0",1726845835767,1.51533375,2540.4,2540.1,9.89761]
["bitfinex-derivatives","ETHF0:USTF0",1726845836169,1.51533375,2540.4,2540.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1726845836383,1.51533375,2540.6,2540.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845836576,1.51533375,2540.6,2540.4,1.75687]
["bitfinex-derivatives","ETHF0:USTF0",1726845836775,1.90886375,2540.7,2540.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726845836979,1.51533375,2540.6,2540.5,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1726845837174,1.51533375,2540.6,2540.5,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1726845837376,1.51533375,2540.7,2540.5,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1726845838076,1.51533375,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845838276,1.51533375,2540.7,2540.5,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1726845838277,0.19688735,2540.7,2540.5,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1726845838472,1.50940975,2540.6,2540.5,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1726845839584,2.21857361,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845839585,1.50940975,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845839778,1.50940975,2540.7,2540.6,6.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726845840086,2.02168588,2541.0,2540.8,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726845840289,2.02168588,2541.0,2540.8,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726845840290,0.19686049,2540.9,2540.8,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726845841282,0.19686049,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845841481,2.21854637,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845842378,2.21854637,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845842583,0.19686049,2540.8,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845842981,0.19686049,2540.8,2540.5,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1726845843191,0.19686049,2540.8,2540.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726845843192,2.21854637,2540.8,2540.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726845843391,2.21854637,2540.7,2540.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726845843583,0.19686049,2540.6,2540.5,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1726845843887,2.02168588,2540.8,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845844083,0.19687564,2540.7,2540.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726845844386,2.02168588,2540.8,2540.5,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1726845844690,2.21856092,2540.8,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845845481,2.02168588,2540.8,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845845787,2.21856092,2540.8,2540.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845845986,2.61208092,2540.8,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845846193,2.60855917,2540.7,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845846389,0.1968889,2540.6,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845846688,2.21504303,2540.6,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845846885,2.60858303,2540.6,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845847083,2.21504303,2540.6,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845847589,0.1968889,2540.6,2540.5,4.93836]
["bitfinex-derivatives","ETHF0:USTF0",1726845848092,2.01815413,2540.6,2540.5,4.93836]
["bitfinex-derivatives","ETHF0:USTF0",1726845848690,2.01815413,2540.6,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845848988,2.21504303,2540.6,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845850086,2.21504303,2540.6,2540.5,4.93836]
["bitfinex-derivatives","ETHF0:USTF0",1726845850285,2.21504303,2540.6,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845850480,2.60858303,2540.6,2540.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726845850690,0.39356,2540.5,2540.2,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726845850884,3.73119157,2540.5,2540.2,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726845851079,2.21753859,2540.4,2540.2,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1726845851392,0.39361,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845851579,2.41367603,2540.1,2539.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726845851776,0.39365,2539.9,2539.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845851985,0.39368,2539.7,2539.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726845852186,0.39368,2539.7,2539.3,10.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726845852187,0.3937,2539.6,2539.3,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726845852382,2.02004603,2539.7,2539.3,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726845852383,2.02004603,2539.7,2539.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845852582,2.02004603,2539.6,2539.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845852790,2.02004603,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726845852990,2.02004603,2539.8,2539.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726845853192,2.02004603,2539.9,2539.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726845853393,2.21700326,2539.8,2539.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845853587,2.02004603,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726845853789,0.19694464,2539.9,2539.7,2.85368]
["bitfinex-derivatives","ETHF0:USTF0",1726845853984,3.33704603,2540.0,2539.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845854184,1.317,2540.0,2539.7,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1726845854582,3.53398886,2540.0,2539.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726845854790,0.19694533,2539.9,2539.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726845854987,2.21699136,2539.9,2539.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726845855294,1.71064,2540.0,2539.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726845855295,3.73068603,2540.0,2539.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726845855495,0.19695459,2539.9,2539.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1726845856197,0.19695459,2539.9,2539.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726845856386,0.19695459,2539.9,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845856591,2.02004603,2540.1,2539.8,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1726845856790,2.52771216,2540.2,2539.8,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1726845856791,3.29124603,2540.2,2539.8,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1726845857001,2.21698242,2540.1,2539.8,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1726845857290,2.02004603,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845857493,1.2712,2540.2,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726845857494,3.29124603,2540.2,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726845857691,3.29124603,2540.2,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845857990,3.29124603,2540.2,2539.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845857991,1.2712,2540.2,2539.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845858296,3.38954603,2540.4,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845858591,0.19692759,2540.3,2540.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726845858791,0.19692759,2540.3,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845859794,0.59051759,2540.3,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845860103,3.78312603,2540.4,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845860293,0.59051593,2540.3,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845860594,3.78312603,2540.4,2540.1,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1726845860794,0.59051362,2540.3,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845861096,0.39359,2540.3,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845862096,3.38954603,2540.4,2540.1,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1726845862097,2.41362603,2540.4,2540.1,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1726845862297,0.19692411,2540.3,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845862594,0.39359,2540.3,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845862790,0.39359,2540.4,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845862993,5.62141603,2540.5,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845863197,0.59050024,2540.4,2540.1,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1726845863494,3.74421603,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726845863688,1.72417,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726845864389,0.39359,2540.3,2540.1,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726845864691,0.39358,2540.4,2540.1,3.10281]
["bitfinex-derivatives","ETHF0:USTF0",1726845864883,4.33455603,2540.5,2539.7,6.91767809]
["bitfinex-derivatives","ETHF0:USTF0",1726845865089,0.3936,2540.3,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726845865590,2.02004603,2540.4,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845865794,0.59052399,2540.3,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845865989,0.3936,2540.3,2540.0,2.85362]
["bitfinex-derivatives","ETHF0:USTF0",1726845866293,2.41362603,2540.4,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726845866497,0.39359,2540.3,2540.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726845866996,3.35064603,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726845867199,0.19691788,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726845867389,0.19691788,2540.4,2540.2,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726845867784,0.59049788,2540.4,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845867987,3.74421603,2540.5,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726845868201,0.59049683,2540.4,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726845868495,0.39358,2540.4,2540.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726845868690,0.39361,2540.2,2539.8,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1726845868890,0.39362,2540.2,2539.8,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1726845869298,0.39361,2540.2,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726845870000,0.39362,2540.1,2539.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845870198,0.39364,2540.0,2539.8,5.48996]
["bitfinex-derivatives","ETHF0:USTF0",1726845870394,0.39363,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845870701,1.3206,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845870900,1.51754371,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845871304,1.51754371,2540.0,2539.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845871305,2.50164371,2540.0,2539.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845871595,2.50164371,2540.0,2539.4,4.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726845871596,2.02004603,2539.7,2539.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726845871798,0.19694371,2539.6,2539.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726845872399,2.41373603,2539.7,2539.4,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1726845872900,0.39369,2539.7,2539.4,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1726845873097,0.3937,2539.6,2539.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726845873501,1.3798,2539.7,2539.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726845873895,2.41370603,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845874102,0.19696025,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845874301,2.41370603,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845874608,0.19695985,2539.8,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845874906,6.94209603,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845875102,0.59061925,2539.9,2539.5,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1726845875296,0.39366,2539.9,2539.5,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1726845875490,2.61067091,2539.9,2539.5,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1726845875696,2.41370603,2539.9,2539.5,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1726845876303,0.39366,2539.9,2539.5,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1726845876505,0.39366,2539.9,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726845877003,0.39366,2539.9,2539.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726845877195,6.94208603,2540.0,2539.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845877397,0.59062256,2539.9,2539.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845877601,6.94209603,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845877801,0.19696266,2539.9,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845878201,0.19696266,2539.9,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726845878798,6.94209603,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845878799,4.92205,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845878998,1.3206,2540.0,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845879207,1.3206,2540.0,2539.5,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726845879208,1.71424,2540.0,2539.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726845879904,1.71424,2540.0,2539.5,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726845880112,2.27486,2540.2,2539.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845880113,2.02004603,2540.2,2539.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845880303,0.39361,2540.2,2539.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726845880503,0.39362,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845880806,0.39362,2540.1,2539.9,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726845883102,3.00404603,2540.3,2539.9,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1726845883299,0.39364,2540.0,2539.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1726845883505,3.20100918,2540.2,2539.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1726845883506,0.39363,2540.1,2539.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1726845883705,0.39364,2540.0,2539.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1726845883902,0.39364,2540.0,2539.8,1.75586]
["bitfinex-derivatives","ETHF0:USTF0",1726845884503,3.00407603,2540.2,2539.8,1.75586]
["bitfinex-derivatives","ETHF0:USTF0",1726845884504,0.39362,2540.1,2539.8,1.75586]
["bitfinex-derivatives","ETHF0:USTF0",1726845884707,0.39364,2540.0,2539.8,1.75586]
["bitfinex-derivatives","ETHF0:USTF0",1726845884914,3.00407603,2540.2,2539.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726845885109,1.2563,2539.9,2539.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726845885305,3.73427603,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845885510,4.99057603,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845886106,2.97053,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845886306,0.39364,2540.0,2539.8,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845886513,2.5769,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845886514,4.59694603,2540.1,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845886720,4.59694603,2540.1,2539.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845886721,1.8468799,2540.1,2539.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845886916,1.64993,2540.1,2539.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845887222,3.27634603,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845887613,0.39364,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845887814,1.2563,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845887815,3.66997603,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845888012,0.19694793,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845888224,2.41367603,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845888526,0.39364,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845889124,2.41367603,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845889328,0.19694417,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845889832,0.19694417,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845890125,2.2169902,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845890329,0.19694417,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845890827,2.2169902,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845891134,0.19694417,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845891523,0.19694417,2540.0,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845891831,0.19694567,2540.0,2539.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845892039,2.02004603,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845892326,2.21698828,2540.1,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845893030,2.41365603,2540.2,2540.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845893328,0.19692776,2540.1,2540.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726845893529,0.19692932,2540.1,2540.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726845893727,0.19692932,2540.1,2540.0,4.16104]
["bitfinex-derivatives","ETHF0:USTF0",1726845893932,2.41365603,2540.2,2540.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726845894143,0.19692932,2540.1,2540.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726845894435,0.19692932,2540.1,2540.0,4.16104]
["bitfinex-derivatives","ETHF0:USTF0",1726845894825,0.19692932,2540.1,2540.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726845895227,4.13372932,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845895537,2.02004603,2539.8,2539.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726845895834,2.02004603,2539.8,2539.3,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1726845895835,3.00425603,2539.8,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845896032,1.0114033,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845896636,1.0114033,2539.5,2539.3,10.25954]
["bitfinex-derivatives","ETHF0:USTF0",1726845896830,1.0114033,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845897434,1.0114033,2539.5,2539.3,10.25953]
["bitfinex-derivatives","ETHF0:USTF0",1726845897629,1.0114033,2539.4,2539.3,10.25953]
["bitfinex-derivatives","ETHF0:USTF0",1726845897835,1.0114033,2539.4,2539.3,6.55150246]
["bitfinex-derivatives","ETHF0:USTF0",1726845898331,1.248,2539.5,2539.3,6.06153]
["bitfinex-derivatives","ETHF0:USTF0",1726845898634,1.01118894,2539.4,2539.3,6.06153]
["bitfinex-derivatives","ETHF0:USTF0",1726845898834,1.248,2539.5,2539.3,6.06153]
["bitfinex-derivatives","ETHF0:USTF0",1726845899428,1.248,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845899628,1.44497344,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845900136,2.76528955,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845900329,2.96226299,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845902035,1.51728955,2539.5,2539.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726845902446,0.19696651,2539.6,2539.4,11.41177362]
["bitfinex-derivatives","ETHF0:USTF0",1726845902447,1.01187831,2539.6,2539.4,11.41177362]
["bitfinex-derivatives","ETHF0:USTF0",1726845902633,1.51728955,2539.8,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726845902634,1.01187831,2539.7,2539.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726845902936,1.01187831,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845903241,1.01187831,2539.8,2539.7,0.88348981]
["bitfinex-derivatives","ETHF0:USTF0",1726845903738,1.01187831,2539.8,2539.7,6.78952981]
["bitfinex-derivatives","ETHF0:USTF0",1726845903939,1.51728955,2539.9,2539.8,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1726845903940,1.01187831,2539.9,2539.8,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1726845904131,1.01187831,2539.9,2539.8,4.32765981]
["bitfinex-derivatives","ETHF0:USTF0",1726845904338,1.01187831,2539.9,2539.8,3.34347981]
["bitfinex-derivatives","ETHF0:USTF0",1726845904638,1.51728955,2540.0,2539.8,0.51115428]
["bitfinex-derivatives","ETHF0:USTF0",1726845904843,1.51728955,2539.9,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726845905339,1.51728955,2539.9,2539.8,7.30242604]
["bitfinex-derivatives","ETHF0:USTF0",1726845905535,1.01287218,2539.9,2539.8,7.30242604]
["bitfinex-derivatives","ETHF0:USTF0",1726845906634,1.51728955,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845906840,0.19693005,2540.0,2539.8,2.85366]
["bitfinex-derivatives","ETHF0:USTF0",1726845907139,1.51975905,2539.9,2539.8,2.85366]
["bitfinex-derivatives","ETHF0:USTF0",1726845907330,1.51975905,2539.9,2539.8,3.36484591]
["bitfinex-derivatives","ETHF0:USTF0",1726845907733,1.51975905,2539.9,2539.8,2.85366]
["bitfinex-derivatives","ETHF0:USTF0",1726845908232,1.71669173,2539.9,2539.8,2.85366]
["bitfinex-derivatives","ETHF0:USTF0",1726845908539,1.51975905,2539.9,2539.8,3.36486936]
["bitfinex-derivatives","ETHF0:USTF0",1726845908933,1.51975905,2539.9,2539.8,4.70736936]
["bitfinex-derivatives","ETHF0:USTF0",1726845909136,1.51975905,2539.9,2539.8,6.03366936]
["bitfinex-derivatives","ETHF0:USTF0",1726845909331,1.51975905,2539.9,2539.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1726845909645,2.21698182,2539.9,2539.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1726845910032,2.21698182,2539.9,2539.7,7.33868]
["bitfinex-derivatives","ETHF0:USTF0",1726845910033,2.61064182,2539.9,2539.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1726845910247,0.59060579,2539.8,2539.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1726845910442,0.39367,2539.8,2539.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1726845910736,2.2197666,2539.8,2539.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1726845911136,2.02283081,2539.8,2539.7,7.33868]
["bitfinex-derivatives","ETHF0:USTF0",1726845911340,0.19695232,2539.8,2539.7,7.33868]
["bitfinex-derivatives","ETHF0:USTF0",1726845911749,0.19695232,2539.8,2539.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1726845912136,2.21978313,2539.8,2539.6,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726845912337,1.51594783,2539.7,2539.6,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726845913344,1.51594783,2539.7,2539.6,6.57287991]
["bitfinex-derivatives","ETHF0:USTF0",1726845913646,1.51594783,2539.7,2539.6,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726845915033,1.51594783,2539.7,2539.6,6.57295575]
["bitfinex-derivatives","ETHF0:USTF0",1726845916137,1.71289408,2539.7,2539.6,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1726845916743,1.00915812,2539.7,2539.6,7.04575]
["bitfinex-derivatives","ETHF0:USTF0",1726845916939,1.00915812,2539.8,2539.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726845917238,1.00915812,2539.8,2539.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1726845918041,1.00915812,2539.8,2539.7,6.64539179]
["bitfinex-derivatives","ETHF0:USTF0",1726845918743,1.00915812,2539.8,2539.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1726845918939,1.00915812,2539.8,2539.7,6.64538399]
["bitfinex-derivatives","ETHF0:USTF0",1726845919140,1.00915812,2539.8,2539.7,0.90517384]
["bitfinex-derivatives","ETHF0:USTF0",1726845919440,1.00915812,2539.8,2539.7,6.81120704]
["bitfinex-derivatives","ETHF0:USTF0",1726845919642,1.00915812,2539.8,2539.7,7.62964439]
["bitfinex-derivatives","ETHF0:USTF0",1726845919842,1.00915812,2539.9,2539.8,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1726845920049,1.00915812,2539.9,2539.8,5.62343704]
["bitfinex-derivatives","ETHF0:USTF0",1726845920235,1.00915812,2539.9,2539.8,9.56103704]
["bitfinex-derivatives","ETHF0:USTF0",1726845920836,1.00915812,2539.9,2539.8,8.57685704]
["bitfinex-derivatives","ETHF0:USTF0",1726845921044,1.51594783,2539.9,2539.8,4.63925704]
["bitfinex-derivatives","ETHF0:USTF0",1726845921635,1.51594783,2540.0,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726845921835,3.81961216,2540.2,2540.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726845922034,2.21742625,2540.1,2540.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726845922234,1.51545491,2540.2,2540.0,11.32829722]
["bitfinex-derivatives","ETHF0:USTF0",1726845922439,3.03318854,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845922440,2.02049842,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845922645,2.52771216,2540.8,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726845922646,2.02049842,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726845922945,2.02049842,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726845923153,2.21734939,2541.1,2541.0,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726845923453,2.02049842,2541.5,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726845923652,2.21732223,2541.6,2541.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845923840,2.21732223,2541.6,2541.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845923841,2.02049842,2541.6,2541.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845924036,0.19682063,2541.5,2541.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845924343,2.02049842,2541.5,2541.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845924549,4.52019842,2541.7,2541.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845924848,0.19682577,2541.6,2541.2,6.06124]
["bitfinex-derivatives","ETHF0:USTF0",1726845925145,2.21732387,2541.6,2541.2,6.06124]
["bitfinex-derivatives","ETHF0:USTF0",1726845925340,2.89308,2541.7,2541.2,6.06124]
["bitfinex-derivatives","ETHF0:USTF0",1726845925341,4.52019842,2541.7,2541.2,6.06124]
["bitfinex-derivatives","ETHF0:USTF0",1726845925537,0.19682234,2541.6,2541.2,6.06124]
["bitfinex-derivatives","ETHF0:USTF0",1726845925738,4.91357842,2541.7,2541.2,6.06124]
["bitfinex-derivatives","ETHF0:USTF0",1726845925950,0.19682157,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726845926248,4.52019842,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726845926547,2.4997,2541.7,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726845927635,2.4997,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726845927943,2.4997,2541.7,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726845928145,2.4997,2541.7,2541.4,2.85341]
["bitfinex-derivatives","ETHF0:USTF0",1726845928445,1.258,2541.7,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726845928646,1.325,2541.9,2541.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845928845,3.01394,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845929147,3.01395,2541.9,2541.4,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1726845929343,2.6206,2541.9,2541.3,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1726845929544,0.39336,2541.8,2541.3,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1726845929844,3.01395,2541.9,2541.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726845930047,3.01395,2541.9,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726845930548,2.6206,2541.9,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726845930753,0.39336,2541.8,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726845931047,2.6206,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845931349,3.2078,2541.6,2541.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1726845931545,3.2078,2541.6,2540.8,11.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726845931546,0.39345,2541.2,2540.8,7.28851]
["bitfinex-derivatives","ETHF0:USTF0",1726845931847,2.5723,2541.1,2540.8,7.28851]
["bitfinex-derivatives","ETHF0:USTF0",1726845932354,2.5723,2541.1,2540.9,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726845932737,2.5723,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726845933148,1.3272,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726845933347,1.3272,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726845934742,1.3272,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726845934939,1.3272,2541.1,2540.8,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1726845935143,1.3272,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726845935343,1.3272,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726845935546,2.94191,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726845935744,1.2441,2541.4,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726845936043,1.2441,2541.4,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726845936244,0.39339,2541.6,2541.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726845936245,4.121,2541.7,2541.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726845936447,4.121,2541.7,2541.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726845936753,4.121,2541.7,2541.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845937247,4.121,2541.7,2541.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1726845937949,4.121,2541.7,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726845938156,4.121,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845938853,4.121,2541.7,2541.4,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1726845939051,2.5162,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845939244,1.2441,2541.8,2541.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845939448,1.2441,2541.8,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726845939657,1.2441,2541.8,2541.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726845940151,1.2441,2541.8,2541.6,1.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726845940455,1.2441,2541.8,2541.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1726845940950,1.2441,2541.8,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726845941655,1.2441,2541.8,2541.4,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1726845941956,1.63746,2541.8,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726845942656,1.2441,2541.8,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726845943455,1.63746,2541.8,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726845943960,1.2441,2541.8,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726845944161,1.63746,2541.8,2541.4,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726845944364,1.63746,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845944365,1.63747,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845944658,0.98348,2541.6,2540.8,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726845944858,1.3347,2541.5,2541.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726845945057,1.72811,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726845945252,1.72812,2541.5,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726845945448,0.39342,2541.4,2541.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726845945761,1.3225,2541.3,2541.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726845946058,1.3225,2541.3,2541.0,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726845946258,1.3225,2541.3,2541.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726845946456,1.3225,2541.3,2541.0,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1726845946854,1.3225,2541.3,2541.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1726845947050,1.3225,2541.3,2541.0,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1726845947254,1.3225,2541.3,2541.1,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1726845947457,3.2078,2541.7,2541.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845947655,3.2078,2541.7,2541.3,2.85343]
["bitfinex-derivatives","ETHF0:USTF0",1726845947958,3.2078,2541.7,2541.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845948460,1.67686,2541.8,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726845948652,1.67686,2541.8,2541.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1726845949162,0.39338,2541.7,2541.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1726845949360,0.39339,2541.6,2541.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726845949557,2.26691,2541.8,2541.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1726845949558,0.39341,2541.5,2541.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1726845950253,0.39344,2541.3,2541.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726845950558,2.94633,2541.4,2541.0,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1726845950759,1.2544,2541.2,2541.0,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1726845951151,1.2544,2541.2,2541.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726845951353,1.2544,2541.2,2541.0,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1726845951649,1.2544,2541.2,2541.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726845952658,1.2544,2541.2,2541.0,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1726845953065,1.2544,2541.2,2541.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726845953255,1.2544,2541.2,2541.0,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1726845953656,1.2544,2541.2,2541.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726845953856,1.64785,2541.2,2541.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1726845954266,1.64786,2541.2,2540.9,1.73339]
["bitfinex-derivatives","ETHF0:USTF0",1726845954769,3.2078,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845954951,0.39357,2540.5,2540.2,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726845955158,1.3103,2540.9,2540.2,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726845955358,1.66813,2540.7,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726845955866,1.66814,2540.7,2540.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726845956056,1.66814,2540.7,2540.2,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726845956253,1.66814,2540.7,2540.2,6.21539]
["bitfinex-derivatives","ETHF0:USTF0",1726845956457,1.66814,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845956458,7.6706,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845956658,0.39361,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845957066,1.209,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845957270,1.3427,2540.3,2539.9,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1726845957464,1.7363,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845957658,1.3427,2540.3,2539.9,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1726845958269,1.3427,2540.3,2539.9,6.06144]
["bitfinex-derivatives","ETHF0:USTF0",1726845958467,1.3427,2540.3,2539.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845958660,1.3427,2540.3,2539.9,6.06144]
["bitfinex-derivatives","ETHF0:USTF0",1726845959063,1.3427,2540.3,2539.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845959571,1.73629,2540.3,2539.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845960067,1.2639,2540.2,2539.9,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845960569,4.121,2540.7,2539.9,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1726845960755,5.3849,2540.7,2540.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845960959,5.3849,2540.7,2540.4,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1726845961165,1.2639,2540.7,2540.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726845961361,1.2639,2540.7,2540.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1726845961563,1.2639,2540.7,2540.5,2.91256]
["bitfinex-derivatives","ETHF0:USTF0",1726845961768,1.2639,2540.7,2540.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1726845962065,2.9464,2540.9,2540.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1726845962365,3.2078,2541.1,2540.6,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1726845962366,1.2639,2541.0,2540.6,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1726845962757,1.2639,2541.0,2540.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845963160,1.2639,2541.0,2540.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845963360,5.3439,2541.2,2540.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845963559,5.3439,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726845963560,4.121,2541.2,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726845963963,4.121,2541.2,2540.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726845964757,4.121,2541.2,2540.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845965572,4.121,2541.2,2540.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726845966163,1.61154,2541.3,2540.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726845966364,1.2181,2541.3,2540.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726845966567,2.41391842,2541.4,2541.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845966770,5.73551216,2541.6,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845966771,2.41390842,2541.5,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845967167,0.39341,2541.5,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845967469,2.61075,2541.5,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845967667,0.19684158,2541.4,2541.1,3.03126]
["bitfinex-derivatives","ETHF0:USTF0",1726845967873,0.39342,2541.4,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845968063,2.02049842,2541.5,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845968268,0.39344,2541.3,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845969068,2.02049842,2541.4,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845969270,2.41392842,2541.4,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845969466,0.19685183,2541.3,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845970068,0.39343,2541.4,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845970271,0.39344,2541.3,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845971072,0.39345,2541.2,2541.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1726845971372,2.46,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845971577,0.39348,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845971775,3.66346842,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845972073,1.2495,2541.1,2540.9,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726845972276,1.2495,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845972574,1.64298,2541.1,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726845972772,0.39349,2541.0,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726845972970,3.26999842,2541.1,2540.6,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726845973272,1.2495,2541.1,2540.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845973576,1.2495,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726845973966,1.2495,2541.1,2540.6,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726845974168,1.2495,2541.1,2540.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726845974374,1.2495,2541.1,2540.6,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726845974872,1.2495,2541.1,2540.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726845975274,2.02049842,2541.3,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726845975573,5.07021216,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726845975574,5.83699842,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726845975773,0.19684118,2541.4,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726845976072,0.19684118,2541.4,2541.1,2.95446]
["bitfinex-derivatives","ETHF0:USTF0",1726845976268,0.19684118,2541.4,2541.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1726845976471,2.02049842,2541.5,2541.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845976771,6.64871216,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726845976772,6.14149842,2541.7,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726845976964,2.02049842,2541.8,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726845977167,2.21731431,2541.8,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726845978365,2.21731431,2541.8,2541.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726845978566,5.22829842,2541.9,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726845978875,2.52771216,2542.0,2541.7,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726845978876,2.02049842,2542.0,2541.7,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1726845979084,7.96921216,2542.2,2541.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726845979085,2.41381842,2542.1,2541.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726845979377,0.59012737,2542.0,2541.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726845979575,2.02049842,2542.1,2541.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726845979783,0.39334,2541.9,2541.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726845980370,2.02049842,2542.0,2541.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726845980371,0.39333,2542.0,2541.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726845981475,2.02049842,2542.1,2541.7,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726845981476,2.41381842,2542.1,2541.7,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726845981778,7.46199842,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726845981975,2.2172847,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726845982172,2.2172847,2542.1,2541.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726845982173,0.39332,2542.1,2541.7,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726845982368,1.51447048,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845982777,1.51447048,2542.0,2541.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726845983075,1.51447048,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726845983274,1.51447048,2542.0,2541.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726845983469,1.90779048,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845983669,1.51447048,2542.0,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845983870,1.90779048,2542.1,2541.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726845984276,1.90779048,2542.1,2541.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726845984277,1.90780048,2542.0,2541.7,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1726845984584,1.51447048,2541.9,2541.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1726845984777,2.81357048,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845984980,0.39339,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845985177,1.51447048,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845985783,1.90785048,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726845986181,5.11565048,2541.7,2541.4,9.77982]
["bitfinex-derivatives","ETHF0:USTF0",1726845986379,5.11565048,2541.7,2540.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1726845986380,1.51447048,2541.5,2540.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1726845986574,1.90790048,2541.4,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726845986883,1.90790048,2541.4,2540.9,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1726845986884,1.51447048,2541.4,2541.1,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726845987376,1.51447048,2541.4,2540.9,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1726845987580,1.51447048,2541.5,2540.9,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1726845987777,1.71130951,2541.5,2541.1,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726845988078,1.51447048,2541.5,2541.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726845988281,1.51447048,2541.5,2540.9,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1726845988282,1.51447048,2541.5,2541.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845988478,1.51447048,2541.6,2541.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845988678,1.71130141,2541.6,2541.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845988879,1.51447048,2541.6,2541.1,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726845989180,4.72227048,2541.7,2541.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726845989381,1.51447048,2541.6,2541.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726845989587,1.51447048,2541.6,2541.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726845989791,4.72227048,2541.7,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726845989991,4.72227048,2541.7,2541.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726845990393,3.2078,2541.7,2541.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1726845991193,1.51447048,2541.9,2541.5,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726845991498,1.51447048,2541.9,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726845991694,1.51447048,2541.9,2541.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726845991893,1.51447048,2541.9,2541.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726845992105,1.51447048,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726845992290,1.51447048,2542.1,2542.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726845992490,1.51447048,2542.2,2542.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726845992994,1.51447048,2542.2,2542.0,3.04422]
["bitfinex-derivatives","ETHF0:USTF0",1726845993293,1.51447048,2542.2,2542.0,3.04421]
["bitfinex-derivatives","ETHF0:USTF0",1726845993503,1.51447048,2542.2,2542.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726845995490,1.51447048,2542.2,2542.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726845995692,1.51447048,2542.2,2541.8,7.18636]
["bitfinex-derivatives","ETHF0:USTF0",1726845995693,1.90777048,2542.2,2541.8,7.18636]
["bitfinex-derivatives","ETHF0:USTF0",1726845996300,1.90779048,2542.1,2541.8,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1726845996893,0.39333,2542.0,2541.8,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1726845997096,2.74577048,2541.9,2541.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726845997294,2.74577048,2541.9,2541.4,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726845997295,3.97567048,2541.9,2541.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1726845997488,0.39339,2541.6,2541.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1726845997687,1.51447048,2541.8,2541.3,10.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726845997688,0.39337,2541.7,2541.3,10.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726845997893,0.39338,2541.7,2541.3,10.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726845998094,0.39338,2541.7,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726845999201,1.51447048,2541.8,2541.3,10.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726845999397,0.39338,2541.7,2541.3,10.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726845999798,1.90784048,2541.8,2541.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726845999993,1.51447048,2541.8,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726846000298,1.71129345,2541.8,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726846000499,2.74577048,2541.9,2541.7,2.97307]
["bitfinex-derivatives","ETHF0:USTF0",1726846000991,1.51447048,2542.0,2541.7,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726846001197,1.51447048,2542.0,2541.7,5.43307]
["bitfinex-derivatives","ETHF0:USTF0",1726846001401,1.51447048,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726846001601,1.71126615,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726846001797,1.51447048,2542.0,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726846002095,1.51447048,2542.0,2541.7,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726846002295,1.3134,2542.1,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726846002501,1.3134,2542.1,2541.8,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726846003002,1.3134,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846003199,1.90777048,2542.2,2541.8,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726846003499,1.51447048,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846003801,1.51447048,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726846003802,1.71125034,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726846004197,1.71125034,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846004396,1.71125034,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846004706,1.51447048,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846004893,1.51447048,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846005702,1.51447048,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846005901,1.51447048,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846007108,1.51447048,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846007291,1.51447048,2542.1,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846007605,1.51447048,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846008000,1.71124619,2542.2,2541.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846008202,1.71124619,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846008398,1.51447048,2542.1,2542.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846008604,1.51447048,2542.3,2542.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726846009108,1.51447048,2542.4,2542.2,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726846009407,1.51447048,2542.5,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726846009598,1.72390773,2542.5,2542.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846009801,1.72390773,2542.5,2542.4,2.85326]
["bitfinex-derivatives","ETHF0:USTF0",1726846010099,1.72390773,2542.5,2542.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846010305,1.72390719,2542.5,2542.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846010603,1.72390719,2542.5,2542.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726846010802,1.72390719,2542.5,2542.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726846011399,1.52716169,2542.5,2542.4,2.85326]
["bitfinex-derivatives","ETHF0:USTF0",1726846011912,1.52716169,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726846012699,1.52716169,2542.6,2542.4,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726846012909,1.52716169,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846013093,1.92041169,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846013296,0.59000032,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846013492,2.116549,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846013698,1.91979868,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846015501,0.39328,2542.3,2542.2,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1726846015806,1.91819163,2542.3,2542.2,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1726846016102,1.91819163,2542.3,2541.9,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1726846016103,6.63851078,2542.3,2541.9,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726846016308,1.91857729,2542.0,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726846016603,1.52524729,2541.9,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726846016906,2.85874729,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726846017101,1.52524729,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726846017402,1.52524729,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726846017807,1.72206126,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726846018010,1.72206126,2541.8,2541.4,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726846018011,1.72206126,2541.8,2541.4,9.74435]
["bitfinex-derivatives","ETHF0:USTF0",1726846018204,1.52524729,2541.8,2541.4,9.74435]
["bitfinex-derivatives","ETHF0:USTF0",1726846018406,1.52524729,2541.6,2541.4,9.74435]
["bitfinex-derivatives","ETHF0:USTF0",1726846018710,1.72207331,2541.6,2541.4,9.74435]
["bitfinex-derivatives","ETHF0:USTF0",1726846019004,1.52524729,2541.6,2541.4,9.74435]
["bitfinex-derivatives","ETHF0:USTF0",1726846019814,1.72206699,2541.6,2541.4,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726846020004,1.52524729,2541.6,2541.4,9.74435]
["bitfinex-derivatives","ETHF0:USTF0",1726846020198,1.72207376,2541.6,2541.4,9.74435]
["bitfinex-derivatives","ETHF0:USTF0",1726846020401,1.52524729,2541.5,2541.4,9.74436]
["bitfinex-derivatives","ETHF0:USTF0",1726846020908,1.52524729,2541.6,2541.4,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726846021104,1.52524729,2541.5,2541.4,9.74436]
["bitfinex-derivatives","ETHF0:USTF0",1726846021304,1.52524729,2541.5,2541.4,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726846021811,2.21732087,2541.6,2541.4,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1726846022005,2.21732087,2541.6,2541.2,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1726846022006,0.19682245,2541.5,2541.1,0.26424183]
["bitfinex-derivatives","ETHF0:USTF0",1726846022313,2.02049842,2541.2,2540.8,22.24825]
["bitfinex-derivatives","ETHF0:USTF0",1726846022512,1.52733605,2541.0,2540.8,22.24825]
["bitfinex-derivatives","ETHF0:USTF0",1726846022709,1.52733605,2541.0,2540.8,15.50025]
["bitfinex-derivatives","ETHF0:USTF0",1726846022710,0.59038782,2541.0,2540.8,15.50025]
["bitfinex-derivatives","ETHF0:USTF0",1726846022913,1.52728073,2540.9,2540.8,15.50025]
["bitfinex-derivatives","ETHF0:USTF0",1726846023315,1.52728073,2540.9,2540.8,15.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726846023524,1.52728073,2540.9,2540.8,15.50025]
["bitfinex-derivatives","ETHF0:USTF0",1726846023811,0.39354,2540.9,2540.8,15.50025]
["bitfinex-derivatives","ETHF0:USTF0",1726846024007,2.61090173,2540.9,2540.8,15.50025]
["bitfinex-derivatives","ETHF0:USTF0",1726846025210,2.61090173,2540.9,2540.8,6.99905]
["bitfinex-derivatives","ETHF0:USTF0",1726846025211,16.59293346,2540.9,2540.8,6.99905]
["bitfinex-derivatives","ETHF0:USTF0",1726846025408,16.78979677,2540.9,2540.8,1.08565035]
["bitfinex-derivatives","ETHF0:USTF0",1726846025610,16.7876496,2540.9,2540.8,1.08565035]
["bitfinex-derivatives","ETHF0:USTF0",1726846025814,17.04547618,2540.9,2540.8,1.08565035]
["bitfinex-derivatives","ETHF0:USTF0",1726846026315,22.98842667,2540.9,2540.8,1.08565035]
["bitfinex-derivatives","ETHF0:USTF0",1726846026521,0.98398,2540.6,2539.8,9.3035]
["bitfinex-derivatives","ETHF0:USTF0",1726846026708,0.39369,2539.9,2539.8,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1726846026909,4.72870841,2540.1,2539.4,8.40007]
["bitfinex-derivatives","ETHF0:USTF0",1726846026910,0.39372,2539.7,2539.4,8.40007]
["bitfinex-derivatives","ETHF0:USTF0",1726846027110,0.39375,2539.5,2539.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726846027712,1.52090841,2539.7,2539.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726846027713,0.39375,2539.6,2539.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726846027911,5.12242841,2539.8,2539.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726846028109,3.60152,2539.8,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726846029114,0.39372,2539.7,2539.4,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1726846029619,3.2078,2539.8,2539.2,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1726846029620,0.39376,2539.5,2539.2,10.23379]
["bitfinex-derivatives","ETHF0:USTF0",1726846030910,0.39376,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846031215,4.19211,2539.8,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846031216,0.39375,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846031413,0.39375,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846031608,0.39375,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846032017,0.39375,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726846032219,5.6678,2540.1,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726846032419,0.39372,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726846032811,0.39373,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726846033121,3.2078,2540.1,2539.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846033421,0.39369,2540.0,2539.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846033614,0.39369,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846033809,4.19183,2540.5,2539.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846034014,0.39362,2540.4,2539.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846034212,0.39364,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846034414,3.2078,2540.5,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846034613,0.39365,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846034820,4.19182,2540.5,2539.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846035120,0.39365,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846035318,0.39361,2540.4,2539.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846035512,4.19182,2540.5,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846035714,4.19182,2540.5,2539.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846035924,0.39364,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846036427,0.39367,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846037617,0.98404,2540.4,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846037823,3.2078,2540.2,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846038129,3.2078,2540.2,2539.7,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726846038324,0.39371,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846038621,0.39371,2539.8,2539.7,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1726846038819,3.2078,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846039123,3.2078,2540.2,2539.7,12.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726846039124,0.39367,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846039524,3.2078,2540.2,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846039725,0.39367,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846040022,0.39366,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846040322,5.6678,2540.5,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846040323,0.98408,2540.3,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846040620,0.98408,2540.3,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846040621,0.39368,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846040819,0.39366,2540.1,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846041020,0.39366,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846042021,0.39366,2540.1,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846042022,0.39367,2540.1,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846042218,0.39367,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846042418,3.2078,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846042623,0.39367,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846042927,0.39367,2540.1,2540.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1726846043820,0.9842,2540.0,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846044012,0.39371,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846044416,1.37799,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846044721,0.39371,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846045114,3.2078,2540.2,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846045320,3.2078,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846045526,0.39366,2540.1,2539.7,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726846045728,0.39366,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846045927,0.39367,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846046527,3.2078,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846046718,0.39368,2540.0,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846046921,0.39371,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846047417,4.33131,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846047614,5.31559,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846048422,4.33131,2539.8,2539.7,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726846048618,0.39371,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846048823,4.33131,2539.8,2539.7,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726846049027,0.39371,2539.8,2539.7,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726846049523,0.39371,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846050527,1.37799,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846051025,0.39371,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846051429,3.60151,2539.9,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846051726,0.39371,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726846052131,0.39371,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846052518,0.39371,2539.8,2539.7,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1726846053431,0.39371,2539.9,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846053728,0.39371,2539.8,2539.7,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1726846054320,0.39371,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846054628,1.37799,2539.8,2539.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1726846054929,0.39374,2539.6,2539.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1726846055130,1.37809,2539.6,2539.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726846055835,0.39374,2539.6,2539.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726846057030,1.37809,2539.6,2539.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726846057525,0.39374,2539.6,2539.5,2.97755]
["bitfinex-derivatives","ETHF0:USTF0",1726846058935,0.39374,2539.6,2539.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726846059434,0.39374,2539.6,2539.5,2.97755]
["bitfinex-derivatives","ETHF0:USTF0",1726846059833,0.39374,2539.6,2539.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726846060136,0.39373,2539.7,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726846060436,0.39374,2539.6,2539.5,2.97754]
["bitfinex-derivatives","ETHF0:USTF0",1726846061535,0.39374,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726846062540,0.39374,2539.6,2539.5,2.97754]
["bitfinex-derivatives","ETHF0:USTF0",1726846063942,1.39859966,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726846064236,1.52090841,2539.8,2539.5,3.56819]
["bitfinex-derivatives","ETHF0:USTF0",1726846064445,1.01137505,2539.8,2539.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846064642,1.40508505,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726846064938,1.40508505,2539.8,2539.6,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726846065239,1.91461841,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726846065838,5.85221841,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726846066241,5.85221841,2539.8,2539.6,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726846066535,1.01264744,2539.7,2539.6,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726846066736,0.39372,2539.7,2539.6,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726846066940,1.91462841,2539.7,2539.6,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1726846067137,1.91462841,2539.7,2539.6,2.85374]
["bitfinex-derivatives","ETHF0:USTF0",1726846067441,0.39374,2539.6,2539.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726846067649,6.61376788,2539.6,2539.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1726846067945,6.61376788,2539.6,2538.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1726846067946,0.3938,2539.2,2539.1,2.97971]
["bitfinex-derivatives","ETHF0:USTF0",1726846068147,1.91386071,2539.2,2539.1,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726846068360,1.71705381,2539.2,2539.1,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726846068557,0.1969931,2539.2,2539.1,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726846068955,1.52073407,2539.2,2539.1,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726846069156,1.71772717,2539.2,2539.1,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726846069555,2.22374071,2539.2,2539.1,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726846069761,2.22374071,2539.2,2539.1,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726846070060,2.22374071,2539.2,2539.1,2.97972]
["bitfinex-derivatives","ETHF0:USTF0",1726846070257,2.22374071,2539.2,2539.1,5.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726846070564,2.02674761,2539.2,2539.1,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726846070757,2.22374071,2539.2,2539.1,5.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726846071656,2.02674761,2539.2,2539.1,5.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726846074159,2.22375306,2539.2,2539.1,5.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726846074460,2.02674761,2539.2,2539.1,5.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726846074855,2.22375306,2539.2,2539.1,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726846075259,2.22375306,2539.2,2539.1,5.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726846075457,2.02674761,2539.2,2539.1,5.43972]
["bitfinex-derivatives","ETHF0:USTF0",1726846075665,0.1970024,2539.2,2539.1,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1726846075856,2.22375001,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726846076162,2.53343451,2539.6,2539.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726846076367,1.01525567,2539.4,2539.3,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1726846076564,2.92716451,2539.7,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726846076866,0.39375,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846077052,0.39375,2539.6,2539.1,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726846077053,0.9844,2539.5,2539.1,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726846077255,0.3938,2539.2,2539.1,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726846078359,0.39379,2539.3,2539.1,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726846079058,0.3938,2539.2,2539.1,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726846079361,0.3938,2539.2,2539.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726846079663,0.39379,2539.3,2539.1,4.35411]
["bitfinex-derivatives","ETHF0:USTF0",1726846080066,0.3938,2539.2,2539.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726846080261,1.37831,2539.2,2539.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726846080468,2.92723451,2539.2,2539.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726846080765,4.71231639,2539.2,2539.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726846080961,2.17888188,2539.2,2539.1,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1726846081163,0.3938,2539.2,2539.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726846081365,0.3938,2539.2,2538.6,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1726846081366,0.98469,2538.8,2538.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726846081563,1.01487895,2538.6,2538.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846081757,1.01487895,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726846081959,3.2078,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846082156,1.71932,2539.1,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726846082157,2.53719739,2539.1,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726846082359,2.53719739,2539.2,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726846082566,1.78550465,2539.1,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726846082764,2.53719739,2539.2,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726846082962,2.93100739,2539.2,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726846083158,0.39382,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846083363,2.53719739,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846083566,2.53719739,2539.1,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726846083966,2.53719739,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846083967,4.71659363,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846084157,2.93101739,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846084663,1.0151834,2538.8,2538.5,13.40719852]
["bitfinex-derivatives","ETHF0:USTF0",1726846084863,2.93101739,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846085063,1.01558192,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846085262,2.53719739,2539.2,2538.5,13.40719852]
["bitfinex-derivatives","ETHF0:USTF0",1726846085460,2.53719739,2539.2,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846085461,1.01576312,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846085667,2.93100739,2539.2,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726846086060,0.39381,2539.2,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726846086271,0.39382,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846086474,2.93100739,2539.2,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726846086673,2.53719739,2539.2,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726846086879,2.93100739,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846087077,2.53719739,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846087374,0.39381,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846087762,4.31581955,2539.2,2539.0,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1726846087966,2.93098739,2539.3,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846088273,2.1727236,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846088572,4.71019771,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846088777,2.53719739,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846088979,0.3938,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846089171,4.71026124,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846089478,2.93099739,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846089772,2.53719739,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846089971,4.31725014,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846090173,2.93100739,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846090474,9.18951739,2539.2,2539.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726846090667,0.39385,2538.9,2538.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726846090870,2.93731075,2538.9,2538.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726846091174,2.93731075,2538.9,2538.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726846091175,0.39388,2538.7,2538.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726846091374,4.32391865,2538.7,2538.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726846091574,4.71779865,2538.7,2538.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726846091766,0.39388,2538.7,2538.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726846092368,0.3939,2538.6,2538.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726846092573,2.54346075,2538.7,2538.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726846092780,0.39391,2538.6,2538.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726846093279,0.39391,2538.6,2538.4,2.99352]
["bitfinex-derivatives","ETHF0:USTF0",1726846093670,2.54346075,2538.7,2538.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726846094075,0.39391,2538.5,2538.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726846094276,0.39392,2538.4,2538.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1726846094576,0.39394,2538.3,2538.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726846094775,0.39396,2538.2,2538.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726846094978,2.54108577,2538.3,2538.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726846094979,2.93503577,2538.3,2538.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726846095179,2.93499577,2538.5,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726846095372,8.33131687,2538.8,2538.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726846095373,2.54108577,2538.6,2538.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726846095571,0.3939,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726846095773,2.54108577,2538.7,2538.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726846096077,0.39389,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726846096269,0.59098184,2538.5,2538.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726846096471,0.39393,2538.4,2538.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726846096672,0.1970848,2538.3,2538.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726846096976,2.54108577,2538.7,2538.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726846097178,2.5144,2538.9,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726846097179,0.19707239,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726846097473,2.93493577,2538.9,2538.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726846097474,2.54108577,2538.9,2538.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726846097682,0.19705635,2538.8,2538.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726846097871,2.54108577,2539.1,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846098068,4.51292941,2539.1,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846098277,0.19703671,2539.0,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846098473,0.19703596,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846098682,2.54108577,2539.1,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846098979,4.51309821,2539.1,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846099280,0.19703655,2539.0,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846099478,0.19703655,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846099779,2.54108577,2539.1,2538.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726846099970,4.51364798,2539.1,2538.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726846100166,0.19703863,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726846100370,3.2078,2539.2,2538.6,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726846100371,5.74888577,2539.2,2538.6,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726846100584,0.1970324,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846101078,0.1970324,2539.1,2538.6,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726846101079,0.1970324,2539.1,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726846102274,0.1970324,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846102476,0.1970324,2539.1,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726846103182,0.19703127,2539.0,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726846103373,6.14268577,2539.2,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726846103575,0.19702991,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726846103787,0.19702991,2539.1,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726846104173,0.19702991,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726846104383,2.54108577,2539.4,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726846104677,2.54108577,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846104877,0.19699873,2539.5,2539.3,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1726846105077,2.93482577,2539.7,2539.4,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726846105283,0.19698982,2539.6,2539.4,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726846105673,0.19698982,2539.6,2539.4,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1726846105884,0.39373,2539.7,2539.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726846106178,2.03398549,2539.6,2539.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726846106577,2.23097175,2539.6,2539.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726846107689,2.23097175,2539.6,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846107878,2.23096826,2539.7,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846108082,0.19698277,2539.6,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846108286,2.23096826,2539.7,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846108586,0.19698277,2539.6,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846108788,2.23096826,2539.7,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846108983,0.19698277,2539.6,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846109585,2.23096826,2539.7,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846109788,0.19698277,2539.6,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846109985,2.23096826,2539.7,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846110177,0.19698277,2539.6,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846110785,2.23096826,2539.7,2539.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726846111483,2.23096826,2539.7,2539.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726846111690,2.23096826,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726846111887,0.19698277,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726846112287,2.23096826,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726846112488,2.22966426,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726846112792,0.19698277,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726846113287,2.22966426,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726846113492,2.03268149,2540.0,2539.7,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726846113690,0.19695656,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846113879,2.03268149,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846114183,2.03268149,2540.2,2539.9,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1726846114184,0.39365,2540.2,2539.9,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1726846114380,6.15368149,2540.3,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846114586,0.1969432,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846114788,0.1969432,2540.2,2539.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1726846115191,0.1969432,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846115385,2.03268149,2540.4,2540.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726846115589,2.42628149,2540.5,2539.9,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726846115794,0.19692638,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726846115992,0.19692638,2540.4,2539.9,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726846116182,2.03268149,2540.5,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726846116500,2.46,2540.4,2539.9,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726846116789,2.62325922,2540.3,2539.9,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1726846116983,0.19693773,2540.2,2539.9,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1726846117187,0.39364,2540.3,2539.9,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1726846117985,7.70048149,2540.4,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846117986,3.60142,2540.4,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846119395,0.39362,2540.4,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846119605,0.39362,2540.4,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846120395,8.68446149,2540.6,2539.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726846120596,0.98404,2540.4,2539.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1726846120900,0.39365,2540.2,2539.9,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1726846121285,5.5268,2540.3,2539.8,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1726846121496,5.5268,2540.3,2539.5,5.92954694]
["bitfinex-derivatives","ETHF0:USTF0",1726846121497,2.46,2540.1,2539.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1726846121787,0.39367,2540.1,2539.6,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1726846121991,3.36758149,2540.3,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846122306,0.39365,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846122798,0.39365,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846122994,0.39365,2540.2,2539.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846122995,1.3349,2540.3,2539.7,3.44429]
["bitfinex-derivatives","ETHF0:USTF0",1726846123189,3.67309149,2540.5,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846123389,3.67309149,2540.5,2540.1,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726846123590,0.39361,2540.4,2540.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726846124701,0.39363,2540.3,2540.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1726846126487,0.39363,2540.3,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846126687,0.39363,2540.3,2539.6,9.3693866]
["bitfinex-derivatives","ETHF0:USTF0",1726846126688,0.39363,2540.3,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846127104,0.39363,2540.3,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846127598,0.39365,2540.2,2539.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726846127802,4.19185,2540.4,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846128106,4.19185,2540.4,2539.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726846128107,0.39367,2540.1,2539.7,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1726846128300,0.39369,2540.0,2539.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726846128798,1.67859,2540.0,2539.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726846129195,1.67859,2540.0,2539.7,4.28102]
["bitfinex-derivatives","ETHF0:USTF0",1726846129491,1.2849,2540.0,2539.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726846129891,0.39371,2539.8,2539.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726846130195,0.39371,2539.8,2539.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846130196,3.2078,2539.9,2539.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726846130396,3.2078,2539.9,2539.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1726846130397,0.39375,2539.6,2539.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1726846130804,3.60155,2539.6,2539.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1726846131000,0.39377,2539.4,2539.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726846131310,0.39376,2539.5,2539.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726846131906,3.60155,2539.6,2539.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726846132204,0.39375,2539.5,2539.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726846132911,0.39376,2539.5,2539.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1726846133797,0.3938,2539.2,2539.1,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726846133998,3.60159,2539.3,2539.1,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726846134200,0.3938,2539.2,2539.1,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726846134401,0.3938,2539.2,2539.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1726846134807,3.60159,2539.3,2539.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1726846135302,3.2078,2539.3,2539.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1726846135502,3.2078,2539.3,2539.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726846136098,3.60158,2539.3,2539.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726846137597,3.2078,2539.3,2539.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726846137802,3.60158,2539.3,2539.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726846138304,3.2078,2539.3,2539.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726846139100,4.72824441,2539.3,2539.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726846139302,3.60158,2539.3,2539.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726846140409,1.91421441,2539.4,2539.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726846140610,1.52044441,2539.4,2539.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726846141012,3.5531259,2539.7,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846141303,3.5531259,2539.7,2539.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726846141304,0.39376,2539.5,2539.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726846141709,0.39377,2539.4,2539.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726846142409,0.39376,2539.5,2539.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726846142602,0.39377,2539.4,2539.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726846143311,0.39377,2539.4,2539.2,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1726846143312,0.98452,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846143511,0.39384,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726846144117,0.39384,2539.0,2538.7,4.15306]
["bitfinex-derivatives","ETHF0:USTF0",1726846144118,0.39385,2538.9,2538.7,4.15306]
["bitfinex-derivatives","ETHF0:USTF0",1726846144409,0.39386,2538.8,2538.7,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726846145407,0.39385,2538.9,2538.7,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1726846145603,3.2078,2539.1,2538.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726846145915,2.03268149,2539.4,2539.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1726846146210,4.4989,2539.7,2539.1,3.44453]
["bitfinex-derivatives","ETHF0:USTF0",1726846146211,3.2078,2539.7,2539.1,3.44453]
["bitfinex-derivatives","ETHF0:USTF0",1726846146407,3.2078,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726846146618,3.2078,2539.7,2539.6,1.71954]
["bitfinex-derivatives","ETHF0:USTF0",1726846146912,2.42638149,2539.9,2539.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726846147113,0.5906937,2539.8,2539.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726846147311,0.59070237,2539.7,2539.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726846147610,2.03268149,2539.8,2539.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726846147611,2.42637149,2539.9,2539.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726846147804,0.19697106,2539.8,2539.6,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1726846148004,2.03268149,2539.9,2539.6,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1726846148205,2.22965357,2539.9,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726846148404,5.24048149,2540.0,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726846148712,5.24048149,2540.0,2539.8,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846148713,3.2078,2540.0,2539.8,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846148917,3.2078,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846149219,3.2078,2540.0,2539.9,2.85369]
["bitfinex-derivatives","ETHF0:USTF0",1726846149413,3.2078,2540.0,2539.9,6.79049]
["bitfinex-derivatives","ETHF0:USTF0",1726846149811,3.2078,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846150211,3.2078,2540.0,2539.8,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726846150509,3.2078,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846150717,3.2078,2540.0,2539.7,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726846150913,3.2078,2540.0,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726846151119,3.2078,2540.0,2539.7,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1726846151308,0.3937,2539.9,2539.7,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726846151508,0.19697409,2539.9,2539.7,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726846151714,0.39369,2539.9,2539.7,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1726846152311,5.24048149,2540.0,2539.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1726846152518,0.19696537,2539.9,2539.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1726846153315,0.39372,2539.7,2539.6,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1726846153613,0.39375,2539.6,2539.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1726846153920,0.39375,2539.6,2539.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1726846154414,0.39374,2539.6,2539.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1726846154621,2.62342457,2539.6,2539.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1726846154829,0.39375,2539.5,2539.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1726846155011,0.39375,2539.6,2539.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1726846155813,2.62343538,2539.6,2539.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1726846156016,0.19700389,2539.5,2539.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1726846156215,2.42643149,2539.6,2539.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1726846156521,0.39375,2539.6,2539.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1726846156722,2.62343543,2539.6,2539.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1726846156913,0.39377,2539.4,2539.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726846157216,2.42643149,2539.6,2539.3,10.24278]
["bitfinex-derivatives","ETHF0:USTF0",1726846157526,0.39375,2539.6,2539.3,10.24278]
["bitfinex-derivatives","ETHF0:USTF0",1726846157712,2.62343514,2539.6,2539.3,10.24278]
["bitfinex-derivatives","ETHF0:USTF0",1726846157912,0.59077486,2539.5,2539.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726846158111,0.39377,2539.4,2539.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726846158325,0.59078157,2539.4,2539.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1726846160219,0.59078157,2539.4,2539.2,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726846160516,2.42644149,2539.5,2539.2,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726846160716,0.19700667,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846161113,0.59077667,2539.4,2539.2,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726846161318,0.39377,2539.4,2539.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1726846161717,2.03268149,2539.5,2539.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1726846161924,2.03268149,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846162116,2.22968361,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846162312,2.03268149,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846162633,2.22967794,2539.6,2539.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726846162819,0.19699645,2539.6,2539.5,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1726846163020,2.03268149,2539.9,2539.5,11.2703]
["bitfinex-derivatives","ETHF0:USTF0",1726846163222,5.24048149,2540.0,2539.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726846163421,3.2078,2540.0,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726846163624,3.2078,2540.0,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726846163926,3.2078,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846164121,3.40476051,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846164527,3.79844051,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846164823,5.831122,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846165222,5.437442,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846165524,3.40476051,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846166935,3.40476156,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846167129,5.43744305,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846167426,3.40476156,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846167620,0.19696156,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846168235,2.03268149,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846168531,2.22964305,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846169121,2.03268149,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846169321,2.62332305,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846169528,2.22964305,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846170929,0.19696156,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846171134,2.22964305,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846171529,0.19696156,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846171725,0.19695086,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846172625,2.03268149,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846172832,0.19695086,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846173232,2.22963235,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846173633,2.22964143,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846174245,2.22964143,2540.0,2539.9,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1726846174431,2.22964143,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846175533,2.03268149,2540.0,2539.9,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1726846175735,2.22964143,2540.0,2539.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846176237,0.19695994,2540.0,2539.9,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1726846176433,2.54108577,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846176434,2.03268149,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846176638,7.16563687,2540.6,2540.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726846176639,2.03268149,2540.5,2540.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726846176841,2.03268149,2540.6,2540.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846177041,2.03268149,2540.7,2540.5,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726846177348,2.2295837,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846177846,3.40470221,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846178041,4.49322364,2540.5,2540.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1726846178243,2.23012585,2540.4,2540.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726846178545,2.62375585,2540.4,2540.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726846178749,0.59053221,2540.3,2540.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726846178951,3.62472585,2540.3,2540.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726846179139,1.59150221,2540.3,2540.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726846179446,3.62472585,2540.3,2540.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726846179946,1.59150221,2540.3,2540.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726846180354,1.59150221,2540.3,2540.2,8.36565]
["bitfinex-derivatives","ETHF0:USTF0",1726846180646,2.03322364,2540.5,2540.2,12.30245]
["bitfinex-derivatives","ETHF0:USTF0",1726846180847,0.39362,2540.4,2540.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726846181241,2.03322364,2540.5,2540.2,8.36564]
["bitfinex-derivatives","ETHF0:USTF0",1726846181441,0.39362,2540.4,2540.2,8.36564]
["bitfinex-derivatives","ETHF0:USTF0",1726846182239,0.39362,2540.4,2540.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1726846182444,2.62377719,2540.4,2540.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1726846182748,0.59056355,2540.3,2540.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1726846182944,0.39366,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846183251,1.78676,2540.1,2540.0,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726846183444,1.59004342,2540.1,2540.0,6.97868]
["bitfinex-derivatives","ETHF0:USTF0",1726846183747,0.39365,2540.2,2540.0,10.91548]
["bitfinex-derivatives","ETHF0:USTF0",1726846183940,0.39365,2540.2,2540.0,6.97868]
["bitfinex-derivatives","ETHF0:USTF0",1726846184139,2.62382191,2540.2,2540.0,6.97868]
["bitfinex-derivatives","ETHF0:USTF0",1726846184345,2.42686364,2540.3,2540.0,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726846184542,0.59059418,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846184751,2.42686364,2540.3,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846184950,0.19694334,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846185358,0.59059334,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846185558,0.39365,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846185763,2.42686364,2540.3,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846186053,0.19693942,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846186449,0.59058942,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846186646,0.39365,2540.2,2540.0,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1726846186843,0.39365,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846187858,2.42686364,2540.3,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846188158,0.59059183,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846188460,0.39365,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846188651,2.42687364,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846188849,0.19694079,2540.1,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846189158,2.42687364,2540.2,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846189352,0.19694015,2540.1,2540.0,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726846189856,0.19694015,2540.1,2540.0,10.91547]
["bitfinex-derivatives","ETHF0:USTF0",1726846190359,0.19694015,2540.1,2540.0,10.91548]
["bitfinex-derivatives","ETHF0:USTF0",1726846190563,0.19694015,2540.1,2540.0,6.97868]
["bitfinex-derivatives","ETHF0:USTF0",1726846190856,0.1969404,2540.1,2539.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1726846191158,0.1969404,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846191159,0.39376,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846191455,4.19221,2539.5,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846191756,2.03440552,2539.3,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846191960,2.2314055,2539.3,2539.1,8.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726846192156,2.2314055,2539.3,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846192461,2.2314055,2539.3,2539.1,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726846192755,4.71780552,2539.4,2539.1,8.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726846192961,2.23141004,2539.3,2539.1,8.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726846193360,2.23141004,2539.3,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846193766,2.23141004,2539.3,2539.1,8.43682]
["bitfinex-derivatives","ETHF0:USTF0",1726846193959,2.23141004,2539.3,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846194458,2.23141004,2539.3,2539.1,8.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726846194658,2.23141004,2539.3,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846195754,2.23141004,2539.3,2539.1,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726846196059,5.11157552,2539.4,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846196261,0.19701384,2539.3,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846196561,2.23141936,2539.3,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846196755,5.11157552,2539.4,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846196959,0.1970151,2539.3,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846197563,0.1970151,2539.3,2539.1,8.43681]
["bitfinex-derivatives","ETHF0:USTF0",1726846197760,0.1970151,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726846197967,5.24220552,2539.5,2539.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846198157,3.2078,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846198660,2.42813552,2539.7,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846198865,0.19698871,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846199061,2.03440552,2539.7,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846199262,2.23139336,2539.7,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846199663,2.62511336,2539.7,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846199861,0.19698784,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846200063,0.19698784,2539.6,2539.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846200064,2.03440552,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726846200369,5.43919191,2539.7,2539.1,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1726846200665,0.39376,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726846200864,3.21583024,2539.5,2539.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1726846201068,3.21583024,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846201069,3.98428798,2539.4,2539.0,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726846201369,3.98428798,2539.4,2538.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726846201370,2.23140798,2539.3,2538.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726846201664,3.2078,2539.1,2538.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726846201865,0.3939,2538.6,2538.3,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846202067,2.03440552,2538.8,2538.3,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846202270,2.46,2538.6,2538.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726846202472,0.39393,2538.4,2538.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726846202763,5.24220552,2538.5,2538.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1726846202970,0.59101665,2538.4,2538.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726846203164,5.63612552,2538.5,2538.1,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726846203372,0.19708889,2538.4,2538.1,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726846203568,3.60172,2538.5,2538.1,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726846203763,3.2078,2538.5,2538.1,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726846204074,3.2078,2538.5,2538.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726846204262,1.4472,2538.7,2538.1,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726846204564,1.84108,2538.7,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726846204762,1.4472,2538.7,2538.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846204963,3.2078,2538.8,2538.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846205165,3.60166,2538.8,2538.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726846205659,4.61620913,2538.8,2538.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726846205859,1.01454913,2538.7,2538.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726846206070,3.2078,2538.8,2538.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726846206071,1.40846913,2538.5,2538.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726846206369,1.40845913,2538.5,2538.1,3.14606]
["bitfinex-derivatives","ETHF0:USTF0",1726846206564,1.01454913,2538.5,2538.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726846206766,1.01454913,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726846207157,1.01454913,2538.7,2538.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726846207471,0.98478,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846207664,0.98478,2538.5,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726846207665,4.94643,2538.4,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726846207864,0.39395,2538.3,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726846208170,5.95941199,2538.4,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726846208470,4.5525,2538.4,2537.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726846208667,1.73863,2538.4,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726846208970,1.3447,2538.4,2537.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726846209164,1.73862,2538.4,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726846209464,1.73862,2538.4,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726846209465,1.3447,2538.4,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726846209666,2.34068199,2538.6,2538.2,1.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726846209667,1.3277,2538.6,2538.2,1.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726846209865,1.7216,2538.6,2538.2,1.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726846210064,1.7216,2538.6,2538.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726846210065,0.3939,2538.6,2538.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726846210258,5.04469,2538.7,2538.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726846211369,0.39389,2538.6,2538.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726846211568,0.39391,2538.5,2538.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726846211765,0.3939,2538.6,2538.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726846212961,4.6508,2538.7,2538.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726846213375,0.3939,2538.6,2538.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726846213872,1.80215,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726846214066,4.22078199,2539.0,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846214067,5.05704,2539.0,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726846214267,2.40818199,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726846214567,3.2078,2539.3,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726846214870,3.2078,2539.3,2539.0,3.19552]
["bitfinex-derivatives","ETHF0:USTF0",1726846215071,3.2078,2539.3,2539.0,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726846215374,3.2078,2539.3,2539.0,3.19553]
["bitfinex-derivatives","ETHF0:USTF0",1726846217067,3.2078,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726846217274,3.2078,2539.3,2539.1,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726846217459,3.2078,2539.7,2539.2,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1726846217664,4.121,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726846217865,5.52762199,2540.3,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846218074,5.13398199,2540.3,2539.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726846218260,4.121,2540.3,2539.9,1.74549]
["bitfinex-derivatives","ETHF0:USTF0",1726846218675,4.121,2540.3,2539.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726846220069,4.51464,2540.3,2539.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726846220276,4.51464,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846220277,3.2078,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846220472,5.52762199,2540.3,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846220670,5.52762199,2540.3,2539.7,10.15451]
["bitfinex-derivatives","ETHF0:USTF0",1726846220671,0.39365,2540.2,2539.7,10.15451]
["bitfinex-derivatives","ETHF0:USTF0",1726846221579,4.121,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846221882,4.121,2540.3,2539.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726846222178,8.32682369,2540.6,2540.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726846222179,3.2078,2540.6,2540.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726846222375,1.01298199,2540.9,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846222683,4.61429199,2541.1,2540.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726846223081,4.61429199,2541.1,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846223268,3.2078,2541.1,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726846223469,3.2078,2541.1,2540.7,1.84586]
["bitfinex-derivatives","ETHF0:USTF0",1726846223778,3.2078,2541.1,2540.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846223979,3.2078,2540.8,2540.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846224282,3.60136,2540.8,2540.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846224482,1.01298199,2541.0,2540.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846224483,0.39357,2540.7,2540.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846224776,0.39356,2540.8,2540.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846225080,3.2078,2540.9,2540.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846225283,0.39357,2540.7,2540.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846225788,3.2078,2540.9,2540.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846225789,1.01298199,2540.8,2540.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846225980,0.39358,2540.7,2540.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846226179,1.4354,2540.6,2540.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846226372,1.82898,2540.6,2540.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846226775,1.4354,2540.6,2540.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846227176,1.82899,2540.6,2540.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1726846228575,3.936,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846228770,5.65618199,2540.6,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846228974,0.39365,2540.2,2539.9,6.94468]
["bitfinex-derivatives","ETHF0:USTF0",1726846229177,0.39363,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846229382,2.33968199,2540.5,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846229578,1.3267,2540.5,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846229774,1.3267,2540.5,2539.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1726846230083,0.3936,2540.5,2539.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1726846230284,5.0368,2540.6,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726846230485,0.3936,2540.5,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726846230880,0.39362,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726846231080,5.6272,2540.6,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846231287,0.39362,2540.4,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846231484,0.39362,2540.4,2539.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1726846231485,0.39362,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726846231784,0.39363,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846232180,0.39362,2540.4,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846232379,0.39362,2540.4,2539.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1726846232380,0.98402,2540.5,2540.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1726846232586,1.99700199,2540.5,2540.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1726846232783,0.39364,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846232986,1.99700199,2540.5,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846233177,1.99700199,2540.5,2540.0,6.91467]
["bitfinex-derivatives","ETHF0:USTF0",1726846233383,1.99700199,2540.5,2539.7,5.19599]
["bitfinex-derivatives","ETHF0:USTF0",1726846233384,1.99700199,2540.5,2539.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1726846233681,0.39362,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726846235286,0.39361,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726846235986,5.03679,2540.6,2540.0,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1726846236188,7.3288,2540.9,2540.2,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1726846236494,7.72235,2540.9,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846236679,3.60135,2540.9,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846236881,3.2078,2540.9,2540.3,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726846237183,3.2078,2540.9,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726846237387,3.2078,2540.9,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726846237388,3.60134,2540.9,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726846237590,0.39353,2541.0,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726846237895,1.74701,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726846238086,1.01298199,2541.3,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726846238087,0.39348,2541.3,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726846238278,4.121,2541.4,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726846238683,0.39349,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726846239679,5.10466,2541.4,2540.9,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726846239879,0.98369,2541.3,2540.9,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1726846240084,0.98369,2541.3,2540.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1726846240085,0.39354,2540.9,2540.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1726846240284,0.39355,2540.8,2540.6,6.91258]
["bitfinex-derivatives","ETHF0:USTF0",1726846240486,0.39355,2540.9,2540.6,6.91258]
["bitfinex-derivatives","ETHF0:USTF0",1726846240689,1.4821,2541.0,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726846240892,0.39354,2540.9,2540.6,6.91257]
["bitfinex-derivatives","ETHF0:USTF0",1726846241392,0.39357,2540.7,2540.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1726846241698,0.98391,2540.8,2540.3,10.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726846241888,0.39361,2540.5,2540.3,10.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726846242083,0.39359,2540.6,2540.3,11.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726846242285,0.3936,2540.5,2540.3,10.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726846242496,0.9839,2540.8,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846242686,0.9839,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846242888,0.39359,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846243085,0.39358,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846243311,0.3936,2540.6,2540.3,11.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726846243496,0.39361,2540.4,2540.3,10.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726846243692,0.3936,2540.5,2540.3,10.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726846244488,4.19168,2540.9,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846244687,0.9839,2540.8,2540.3,11.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726846244894,0.39359,2540.6,2540.3,11.29332]
["bitfinex-derivatives","ETHF0:USTF0",1726846245092,3.2078,2540.9,2540.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846245297,2.46592,2541.0,2540.3,14.34377]
["bitfinex-derivatives","ETHF0:USTF0",1726846245497,3.60136,2540.8,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846245689,3.60135,2540.8,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846245995,3.60135,2540.8,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726846246190,0.39357,2540.7,2540.3,13.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726846246492,0.39357,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846246493,0.39358,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846246697,3.2078,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846246698,0.39359,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846246890,4.19169,2540.8,2540.3,10.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726846247091,4.19169,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846247092,0.39359,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846247596,0.39358,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846247798,4.19169,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846248187,0.39358,2540.7,2540.3,10.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726846248388,3.2078,2540.8,2540.3,10.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726846248589,4.6899,2541.0,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726846248789,0.39355,2540.9,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726846250597,0.39356,2540.8,2540.6,6.91258]
["bitfinex-derivatives","ETHF0:USTF0",1726846250899,0.39357,2540.7,2540.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1726846251098,0.39357,2540.7,2540.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1726846251291,0.39357,2540.7,2540.5,6.91259]
["bitfinex-derivatives","ETHF0:USTF0",1726846251797,0.39357,2540.8,2540.5,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1726846251998,0.39355,2540.9,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726846252396,5.08343,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726846252590,1.37734,2541.0,2540.9,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726846252900,0.39353,2541.0,2540.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1726846253097,0.39355,2540.8,2540.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726846254185,2.32485,2540.9,2540.7,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1726846254186,1.73455,2540.9,2540.7,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1726846254390,0.39355,2540.8,2540.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726846255199,4.91989,2540.8,2540.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726846255390,0.3936,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846255598,2.39305,2540.4,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846255811,0.39365,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846256099,0.39364,2540.3,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726846256900,1.409,2540.4,2540.0,7.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726846257094,0.39362,2540.4,2540.0,9.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726846257299,1.40657199,2540.6,2540.2,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1726846257604,1.40657199,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846258101,0.3936,2540.5,2540.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1726846258504,0.3936,2540.5,2540.4,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1726846258505,1.01298199,2540.5,2540.4,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1726846258703,1.01298199,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846258902,1.01298199,2540.6,2540.4,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1726846258903,1.40657199,2540.6,2540.4,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1726846259499,1.01298199,2540.5,2540.4,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1726846260498,0.3936,2540.5,2540.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1726846260703,0.3936,2540.5,2539.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726846260704,1.91542369,2540.5,2539.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726846260907,1.41088324,2540.2,2539.9,11.06508]
["bitfinex-derivatives","ETHF0:USTF0",1726846261104,1.01723324,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846261607,1.52182369,2540.1,2540.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1726846262007,1.52182369,2540.1,2540.0,6.88968]
["bitfinex-derivatives","ETHF0:USTF0",1726846262707,1.52182369,2540.1,2540.0,9.34968]
["bitfinex-derivatives","ETHF0:USTF0",1726846262910,3.40560552,2540.3,2540.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1726846262911,1.52182369,2540.3,2540.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1726846263213,1.52182369,2540.4,2540.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846263505,1.52182369,2540.4,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726846263704,2.03440552,2540.4,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726846263914,4.121,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846263915,2.03440552,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846264099,2.73799279,2540.7,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846264300,2.23613243,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846264702,2.03922541,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846265310,2.23613243,2540.6,2540.5,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726846265609,2.03922541,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846266304,2.03922541,2540.6,2540.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726846266715,2.23610202,2540.6,2540.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726846266913,4.49775341,2540.5,2540.4,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726846267101,0.59050504,2540.5,2540.4,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726846267307,2.93467577,2540.6,2540.4,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726846267508,4.89135915,2540.5,2540.4,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726846267709,4.49775915,2540.5,2540.4,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726846267913,2.35027338,2540.5,2540.4,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1726846268409,2.35027338,2540.5,2540.4,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1726846268410,0.3936,2540.5,2540.4,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1726846268606,2.9436915,2540.5,2540.4,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1726846268804,4.90036488,2540.5,2540.4,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1726846269007,2.35027338,2540.5,2540.4,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1726846270014,2.35027338,2540.5,2540.2,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1726846270015,0.39362,2540.4,2540.2,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1726846270215,4.90274136,2540.4,2540.2,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1726846270405,2.23770519,2540.3,2540.2,8.28664]
["bitfinex-derivatives","ETHF0:USTF0",1726846270601,2.23770519,2540.3,2540.2,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1726846270821,2.63133519,2540.3,2540.2,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1726846271014,0.59053504,2540.3,2540.2,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1726846271215,4.70510963,2540.3,2540.2,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1726846271413,4.70510963,2540.3,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846271414,4.50839745,2540.3,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846271610,4.50839745,2540.3,2540.0,4.9664909]
["bitfinex-derivatives","ETHF0:USTF0",1726846271611,2.43300547,2540.1,2540.0,4.9664909]
["bitfinex-derivatives","ETHF0:USTF0",1726846271805,2.62992329,2540.1,2540.0,4.9664909]
["bitfinex-derivatives","ETHF0:USTF0",1726846272508,0.59057782,2540.1,2540.0,4.9664909]
["bitfinex-derivatives","ETHF0:USTF0",1726846272710,2.94456542,2540.1,2540.0,4.9664909]
["bitfinex-derivatives","ETHF0:USTF0",1726846272917,4.88841699,2540.1,2540.0,4.9664909]
["bitfinex-derivatives","ETHF0:USTF0",1726846273218,2.33751157,2540.1,2540.0,4.9664909]
["bitfinex-derivatives","ETHF0:USTF0",1726846273713,0.59057782,2540.1,2540.0,4.9664909]
["bitfinex-derivatives","ETHF0:USTF0",1726846273919,0.19691782,2540.1,2540.0,5.3601709]
["bitfinex-derivatives","ETHF0:USTF0",1726846274118,0.19691782,2540.1,2540.0,11.7569709]
["bitfinex-derivatives","ETHF0:USTF0",1726846274119,2.03918874,2540.1,2540.0,11.7569709]
["bitfinex-derivatives","ETHF0:USTF0",1726846274308,2.03918874,2540.3,2540.0,18.3474909]
["bitfinex-derivatives","ETHF0:USTF0",1726846274509,2.03918874,2540.4,2540.2,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1726846274818,2.03918874,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846275018,2.0394313,2540.6,2540.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1726846275214,2.0394313,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846275404,2.0394313,2540.7,2540.6,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1726846275607,5.75870542,2540.9,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726846275608,2.55090542,2540.9,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726846275808,2.04019687,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846276021,2.04019687,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726846276917,2.04019687,2540.8,2540.5,2.71815945]
["bitfinex-derivatives","ETHF0:USTF0",1726846276918,2.04019687,2540.8,2540.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846277111,2.94444542,2540.9,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846277112,2.04019687,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846277608,2.04019687,2540.7,2540.6,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1726846278014,2.04019687,2540.7,2540.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1726846278327,2.04019687,2540.8,2540.6,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1726846278616,2.55090542,2540.9,2540.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1726846278617,2.04019687,2540.7,2540.6,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1726846279009,2.04019687,2540.7,2540.6,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1726846279220,2.04019687,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726846280517,2.04019687,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726846280720,2.04019687,2541.0,2540.9,9.34954]
["bitfinex-derivatives","ETHF0:USTF0",1726846280925,2.04019687,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726846282014,2.04019687,2541.1,2541.0,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1726846282327,2.04019687,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726846282517,2.04019687,2541.2,2541.1,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1726846282712,2.55090542,2541.3,2541.1,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1726846282921,4.29963592,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726846283324,4.29963592,2541.3,2541.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726846283529,2.04260468,2541.2,2541.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726846283820,6.48610542,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846284025,2.04246677,2540.9,2540.7,10.09636]
["bitfinex-derivatives","ETHF0:USTF0",1726846284338,2.04246677,2540.9,2540.7,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726846284339,2.04246677,2540.8,2540.7,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726846284629,2.04246677,2540.8,2540.7,6.88857]
["bitfinex-derivatives","ETHF0:USTF0",1726846285229,2.55090542,2540.9,2540.7,6.88857]
["bitfinex-derivatives","ETHF0:USTF0",1726846285230,2.04246677,2540.9,2540.7,6.88857]
["bitfinex-derivatives","ETHF0:USTF0",1726846285418,2.04246677,2540.8,2540.7,6.88857]
["bitfinex-derivatives","ETHF0:USTF0",1726846285721,2.94443542,2541.0,2540.7,6.88857]
["bitfinex-derivatives","ETHF0:USTF0",1726846285722,2.04246677,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726846286928,2.04246677,2540.9,2540.8,9.99735]
["bitfinex-derivatives","ETHF0:USTF0",1726846287122,2.04246677,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726846287331,2.04246677,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726846288126,2.55090542,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726846288315,3.95500542,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726846288521,3.95500542,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726846288722,3.95500542,2541.4,2541.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846288723,5.70632084,2541.4,2541.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726846288919,2.04565403,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726846289125,2.04565403,2541.2,2541.0,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1726846289432,2.04565403,2541.2,2541.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846289433,2.43914403,2541.2,2541.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846289627,2.43914403,2541.2,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846289628,5.28522747,2541.2,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846289820,0.39352,2541.0,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846290019,4.69458345,2541.0,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846290727,2.0441351,2541.0,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846290927,3.96790542,2541.1,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846290928,4.36141542,2541.1,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846291235,2.43685289,2541.0,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846291527,0.39352,2541.0,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846291723,2.94442542,2541.0,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846291927,4.69310781,2541.0,2540.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1726846292615,4.69310781,2541.0,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846292616,0.39358,2540.6,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846292831,2.43623175,2540.6,2540.5,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1726846293021,6.37223175,2540.6,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846293355,4.32958,2540.6,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846293626,7.41070857,2540.6,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846294031,5.66218,2540.6,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846294229,2.55331469,2540.7,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846294529,2.04249482,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846294721,2.23939692,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726846295727,2.63296692,2540.7,2540.5,11.67769]
["bitfinex-derivatives","ETHF0:USTF0",1726846295923,2.23939692,2540.6,2540.5,11.67769]
["bitfinex-derivatives","ETHF0:USTF0",1726846296131,2.23939692,2540.6,2540.5,11.6777]
["bitfinex-derivatives","ETHF0:USTF0",1726846296326,0.1969021,2540.6,2540.5,11.6777]
["bitfinex-derivatives","ETHF0:USTF0",1726846296722,2.04249482,2540.6,2540.5,11.6777]
["bitfinex-derivatives","ETHF0:USTF0",1726846296926,2.04249482,2540.6,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846297125,2.43627176,2540.6,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846297429,0.5904821,2540.6,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846297824,4.5264821,2540.6,2540.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1726846298338,0.39361,2540.5,2540.3,6.86463]
["bitfinex-derivatives","ETHF0:USTF0",1726846298532,0.39361,2540.4,2540.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1726846298830,7.11471469,2540.4,2540.0,6.86467]
["bitfinex-derivatives","ETHF0:USTF0",1726846299031,2.4358598,2540.2,2540.0,6.86467]
["bitfinex-derivatives","ETHF0:USTF0",1726846299334,0.1969021,2540.1,2540.0,6.86467]
["bitfinex-derivatives","ETHF0:USTF0",1726846299524,2.2391119,2540.1,2540.0,6.86467]
["bitfinex-derivatives","ETHF0:USTF0",1726846299827,0.1969021,2540.1,2540.0,6.86467]
["bitfinex-derivatives","ETHF0:USTF0",1726846300017,2.23915194,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846300221,2.23914823,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846300421,2.23914823,2540.2,2540.0,6.86466]
["bitfinex-derivatives","ETHF0:USTF0",1726846301026,2.0422098,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846301228,2.23914405,2540.3,2540.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1726846301526,2.0422098,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846301829,2.4358298,2540.4,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846302028,2.23913265,2540.3,2540.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1726846302334,0.19692285,2540.2,2540.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1726846302634,2.0422098,2540.2,2539.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726846302818,2.0422098,2540.2,2539.7,4.45041]
["bitfinex-derivatives","ETHF0:USTF0",1726846302819,3.20617,2540.1,2539.7,4.45041]
["bitfinex-derivatives","ETHF0:USTF0",1726846303021,0.39369,2540.0,2539.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726846303225,0.39369,2540.0,2539.7,4.45042]
["bitfinex-derivatives","ETHF0:USTF0",1726846303226,3.60148,2540.0,2539.7,4.45042]
["bitfinex-derivatives","ETHF0:USTF0",1726846303425,0.19695983,2539.9,2539.7,4.45042]
["bitfinex-derivatives","ETHF0:USTF0",1726846303724,2.23917259,2539.9,2539.7,4.45042]
["bitfinex-derivatives","ETHF0:USTF0",1726846304331,2.23917259,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726846304525,0.19696279,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726846305131,4.8547098,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846305434,4.8547098,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846305435,2.0422098,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846305629,5.76111469,2540.3,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846305630,2.0422098,2540.2,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846305830,2.23915806,2540.2,2539.7,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726846306328,5.76111469,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846306329,2.0422098,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846306531,0.19693196,2540.3,2540.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1726846306833,0.19693196,2540.3,2540.2,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1726846306834,2.23913653,2540.3,2540.2,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1726846307032,0.19692673,2540.3,2540.2,4.58975]
["bitfinex-derivatives","ETHF0:USTF0",1726846307232,0.19692673,2540.3,2540.2,8.52655]
["bitfinex-derivatives","ETHF0:USTF0",1726846307425,6.1632098,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846307621,2.0422098,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846307822,3.4691098,2540.7,2540.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726846308025,2.0422098,2540.7,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846308241,2.0422098,2540.8,2540.5,6.86558]
["bitfinex-derivatives","ETHF0:USTF0",1726846308934,2.4357498,2540.9,2540.5,6.86558]
["bitfinex-derivatives","ETHF0:USTF0",1726846309135,2.23909744,2540.8,2540.5,6.86558]
["bitfinex-derivatives","ETHF0:USTF0",1726846309926,0.19688764,2540.7,2540.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1726846310129,2.0422098,2540.8,2540.5,6.86558]
["bitfinex-derivatives","ETHF0:USTF0",1726846311132,2.2391039,2540.8,2540.5,6.86558]
["bitfinex-derivatives","ETHF0:USTF0",1726846311439,0.39354,2540.9,2540.5,6.86559]
["bitfinex-derivatives","ETHF0:USTF0",1726846311440,2.4357498,2540.9,2540.5,6.86559]
["bitfinex-derivatives","ETHF0:USTF0",1726846311638,2.23910289,2540.8,2540.5,6.86559]
["bitfinex-derivatives","ETHF0:USTF0",1726846311936,0.59046504,2540.7,2540.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1726846312242,0.39357,2540.7,2540.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1726846312930,2.63268338,2540.7,2540.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1726846313135,0.19689968,2540.6,2540.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1726846313339,2.4357898,2540.6,2540.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1726846313532,0.19689968,2540.6,2540.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1726846313732,2.62916358,2540.6,2540.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1726846313937,2.23558358,2540.6,2540.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1726846314434,2.23558358,2540.6,2539.9,1.24492671]
["bitfinex-derivatives","ETHF0:USTF0",1726846314435,12.59289968,2540.6,2539.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726846314638,0.3937,2539.9,2539.6,10.6757]
["bitfinex-derivatives","ETHF0:USTF0",1726846314830,0.39372,2539.7,2539.6,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726846315034,0.39372,2539.7,2539.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726846315236,0.39375,2539.6,2539.2,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726846315434,0.39375,2539.6,2539.2,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726846315732,0.19698972,2539.5,2539.2,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726846315942,0.19698972,2539.5,2539.2,9.51039]
["bitfinex-derivatives","ETHF0:USTF0",1726846316140,2.03867302,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846316141,2.23566959,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846316342,0.1969998,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846316541,2.03867302,2539.6,2539.2,9.51039]
["bitfinex-derivatives","ETHF0:USTF0",1726846316744,2.2356719,2539.6,2539.2,9.51039]
["bitfinex-derivatives","ETHF0:USTF0",1726846317343,0.39372,2539.7,2539.2,9.51039]
["bitfinex-derivatives","ETHF0:USTF0",1726846317544,0.39375,2539.6,2539.2,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726846317742,0.39377,2539.4,2539.2,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726846317938,2.03867302,2539.6,2539.2,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726846318135,0.39375,2539.6,2539.2,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726846318341,0.39376,2539.5,2539.2,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726846318545,2.03867302,2539.6,2539.2,9.51039]
["bitfinex-derivatives","ETHF0:USTF0",1726846318848,0.39373,2539.7,2539.2,9.51039]
["bitfinex-derivatives","ETHF0:USTF0",1726846320054,0.39373,2539.7,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846320241,6.56937302,2539.8,2539.2,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726846320242,6.96309302,2539.8,2539.2,9.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726846320439,4.5307,2539.8,2539.2,12.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726846320654,4.92441,2539.8,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726846320946,3.2078,2539.8,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726846321146,0.3937,2539.9,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726846321338,2.03867302,2540.0,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726846321540,0.39371,2539.8,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726846321743,2.03867302,2540.0,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846322043,0.39371,2539.8,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726846322240,2.03867302,2540.0,2539.2,12.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726846322437,0.59068237,2539.9,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726846322641,9.36747302,2540.1,2539.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1726846322841,4.121,2540.1,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846323055,1.3605,2540.2,2539.7,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726846323246,1.3605,2540.2,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846323247,1.75415,2540.2,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846323644,1.3605,2540.2,2539.7,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726846323852,0.39363,2540.3,2539.7,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726846324046,0.39363,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846324550,0.39364,2540.3,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846325252,0.39365,2540.2,2539.7,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726846325446,0.39365,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846325642,0.39364,2540.3,2539.7,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726846325848,0.39364,2540.3,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846326343,3.35157302,2540.5,2540.1,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1726846326544,2.43224302,2540.7,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726846326750,2.03867302,2540.9,2540.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726846327056,5.4547,2541.0,2540.2,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726846327361,4.121,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726846327557,2.03867302,2541.2,2540.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1726846327755,2.43215302,2541.3,2540.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1726846327963,3.32757302,2541.4,2540.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1726846328259,0.1968646,2541.3,2541.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726846328454,3.72104302,2541.4,2541.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1726846328659,1.68237,2541.4,2541.0,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1726846328863,1.68237,2541.4,2541.0,3.06812]
["bitfinex-derivatives","ETHF0:USTF0",1726846329157,3.91790722,2541.4,2541.0,3.06812]
["bitfinex-derivatives","ETHF0:USTF0",1726846329458,0.19686624,2541.3,2541.0,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726846329648,3.72104302,2541.4,2541.0,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726846329845,1.68237,2541.4,2541.0,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726846330045,5.24647302,2541.5,2541.0,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1726846330254,3.2078,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726846330456,6.15967302,2541.9,2541.1,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726846330657,0.19682953,2541.8,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726846331059,0.19682953,2541.8,2541.1,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726846331264,4.121,2541.9,2541.1,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726846331456,0.19682687,2541.8,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726846331769,1.52504135,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726846332065,1.52504135,2541.8,2541.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726846332372,5.64604135,2541.9,2541.6,3.06702]
["bitfinex-derivatives","ETHF0:USTF0",1726846332560,5.64604135,2541.9,2541.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726846333067,6.03943135,2541.9,2541.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1726846333265,0.3934,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846333572,0.39342,2541.7,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846333867,1.91845135,2541.8,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846334058,8.85384135,2541.9,2541.5,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726846334567,9.24723135,2541.9,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846335164,0.3934,2541.8,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846335363,5.12623135,2541.9,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846335559,4.73284135,2541.9,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846335768,0.39341,2541.8,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846336164,4.73284135,2541.9,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846336165,0.39341,2541.7,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846336366,0.39341,2541.8,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846336558,1.52504135,2541.9,2541.5,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726846336865,0.39339,2541.9,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726846337066,0.39339,2541.9,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846337067,0.3934,2541.8,2541.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726846337657,0.3934,2541.8,2541.5,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726846337871,1.91843135,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726846338069,0.39339,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726846338270,1.52504135,2542.0,2541.5,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726846338466,1.72186211,2542.0,2541.5,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726846338667,0.3934,2541.8,2541.5,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726846339077,1.91843135,2541.9,2541.5,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726846339265,0.3934,2541.8,2541.5,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726846340970,1.52504135,2542.0,2541.5,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726846341172,0.39341,2541.7,2541.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1726846341563,0.39341,2541.8,2541.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1726846341766,4.96619,2541.9,2541.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1726846341973,3.2078,2541.9,2541.6,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1726846342174,0.39339,2541.9,2541.6,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1726846342370,0.39339,2541.9,2541.6,9.59442]
["bitfinex-derivatives","ETHF0:USTF0",1726846342569,0.39339,2541.9,2541.6,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1726846342872,0.39341,2541.8,2541.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1726846343070,4.19124,2542.0,2541.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1726846343276,0.39341,2541.8,2541.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1726846343479,0.39341,2541.8,2541.6,6.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726846343674,0.39341,2541.7,2541.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1726846344277,0.39341,2541.8,2541.6,6.83442]
["bitfinex-derivatives","ETHF0:USTF0",1726846344465,0.39339,2541.9,2541.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1726846344670,0.39339,2541.9,2541.7,6.83341]
["bitfinex-derivatives","ETHF0:USTF0",1726846345368,0.3934,2541.8,2541.7,6.83341]
["bitfinex-derivatives","ETHF0:USTF0",1726846345570,0.39339,2541.9,2541.7,6.83341]
["bitfinex-derivatives","ETHF0:USTF0",1726846345779,0.98339,2542.1,2541.7,6.83341]
["bitfinex-derivatives","ETHF0:USTF0",1726846345780,0.3934,2541.8,2541.7,6.83341]
["bitfinex-derivatives","ETHF0:USTF0",1726846345974,0.98339,2542.1,2541.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1726846346169,0.39339,2541.9,2541.7,6.83341]
["bitfinex-derivatives","ETHF0:USTF0",1726846346369,0.3934,2541.8,2541.7,8.10001]
["bitfinex-derivatives","ETHF0:USTF0",1726846346575,0.39339,2541.9,2541.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1726846346783,0.39339,2541.9,2541.7,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1726846346973,0.39339,2541.9,2541.7,10.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726846347176,0.39339,2541.9,2541.7,10.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726846347571,0.39339,2541.9,2541.7,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1726846347775,2.6968,2542.2,2541.8,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1726846347968,0.39337,2542.0,2541.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846348478,0.39338,2542.0,2541.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846348682,0.39338,2541.9,2541.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846348880,0.39338,2542.0,2541.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846350280,0.39338,2541.9,2541.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846350585,0.39336,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726846350775,0.39335,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726846351177,0.39337,2542.1,2541.8,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1726846351582,0.39337,2542.1,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726846352086,1.3539,2542.2,2541.8,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1726846352282,0.39336,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726846352682,1.3539,2542.2,2541.7,10.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726846352683,0.39337,2542.0,2541.7,10.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726846352887,0.39337,2542.0,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726846353090,2.33725,2542.2,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726846353385,4.19122,2542.0,2541.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726846353586,4.58459,2542.0,2541.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726846353791,0.39337,2542.0,2541.9,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726846355680,0.39337,2542.0,2541.9,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726846356883,0.39341,2541.8,2541.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846357180,0.3934,2541.8,2541.5,2.97623]
["bitfinex-derivatives","ETHF0:USTF0",1726846357388,0.39343,2541.7,2541.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846357576,1.69613,2541.7,2541.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846357777,1.69613,2541.7,2541.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726846357778,0.39347,2541.3,2541.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726846357995,0.39347,2541.3,2541.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726846358485,3.2078,2541.4,2541.2,9.33789]
["bitfinex-derivatives","ETHF0:USTF0",1726846358486,0.39346,2541.4,2541.2,9.33789]
["bitfinex-derivatives","ETHF0:USTF0",1726846358784,0.39346,2541.4,2541.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726846358984,8.25406,2541.7,2541.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726846358985,0.39345,2541.5,2541.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726846359178,0.39347,2541.3,2541.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726846359584,0.39347,2541.3,2541.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1726846359783,0.39347,2541.3,2541.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726846360785,3.2078,2541.4,2541.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726846361586,0.39347,2541.3,2541.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726846362383,3.2078,2541.4,2541.2,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726846362581,3.2078,2541.4,2541.3,3.15347]
["bitfinex-derivatives","ETHF0:USTF0",1726846362782,3.2078,2541.4,2541.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846363380,3.2078,2541.4,2541.3,3.15347]
["bitfinex-derivatives","ETHF0:USTF0",1726846363577,3.2078,2541.9,2541.3,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1726846363782,3.60119,2541.9,2541.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846363982,3.60119,2541.9,2541.8,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726846364185,3.2078,2541.9,2541.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1726846364390,0.39343,2541.7,2541.4,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726846364688,0.3934,2541.8,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726846365490,5.12623135,2541.9,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726846365691,5.12623135,2541.9,2541.4,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726846365692,3.60119,2541.9,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726846365881,3.60119,2541.9,2541.6,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1726846366082,0.3934,2541.8,2541.6,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1726846366385,3.6012,2541.9,2541.6,3.15343]
["bitfinex-derivatives","ETHF0:USTF0",1726846366582,3.6012,2541.9,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846366778,3.2078,2541.9,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846366993,0.3934,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846367186,3.60119,2541.9,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846367386,0.3934,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846368280,1.72472725,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846368581,0.19682495,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846368787,2.11833303,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846368987,0.59022495,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846369382,1.72551336,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846369779,0.59022495,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846369989,2.62889797,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846370586,0.59022495,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846371391,9.80925964,2541.8,2541.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846371586,0.98355,2541.7,2541.5,6.01756]
["bitfinex-derivatives","ETHF0:USTF0",1726846371888,2.4364541,2541.6,2541.5,6.01756]
["bitfinex-derivatives","ETHF0:USTF0",1726846372086,0.59025495,2541.6,2541.5,6.01756]
["bitfinex-derivatives","ETHF0:USTF0",1726846372285,0.59025495,2541.6,2541.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846372286,2.55395004,2541.6,2541.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846372884,2.55395004,2541.6,2541.5,6.01756]
["bitfinex-derivatives","ETHF0:USTF0",1726846372885,4.50130658,2541.6,2541.5,6.01756]
["bitfinex-derivatives","ETHF0:USTF0",1726846373090,4.50130658,2541.6,2541.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846373287,2.34078654,2541.6,2541.5,6.01756]
["bitfinex-derivatives","ETHF0:USTF0",1726846373686,1.94735654,2541.6,2541.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846373892,0.39343,2541.6,2541.5,6.01756]
["bitfinex-derivatives","ETHF0:USTF0",1726846374089,2.34078654,2541.6,2541.5,6.01756]
["bitfinex-derivatives","ETHF0:USTF0",1726846375188,0.98362,2541.5,2541.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726846375383,2.5572884,2541.2,2541.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846375593,0.39351,2541.1,2541.0,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726846375788,0.39354,2540.9,2540.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846375994,2.95049266,2540.9,2540.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846376292,2.34156909,2540.9,2540.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846377196,0.39354,2540.9,2540.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846377386,2.94985689,2540.9,2540.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846377587,4.89788598,2540.9,2540.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846378388,4.89719152,2540.9,2540.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846378987,2.34156909,2540.9,2540.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846381394,4.88596934,2540.9,2540.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1726846381792,0.39357,2540.7,2540.6,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1726846381992,0.39357,2540.7,2540.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1726846381993,5.93417906,2540.7,2540.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1726846382196,1.52648432,2540.3,2540.2,10.66963]
["bitfinex-derivatives","ETHF0:USTF0",1726846382402,3.60143,2540.3,2540.2,7.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726846382702,10.81461647,2540.3,2540.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1726846382902,9.421957,2540.3,2540.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1726846383100,0.19692681,2540.3,2540.2,6.80565]
["bitfinex-derivatives","ETHF0:USTF0",1726846383299,0.19692681,2540.3,2540.2,10.73575]
["bitfinex-derivatives","ETHF0:USTF0",1726846383502,0.59055681,2540.3,2540.2,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726846383708,2.11446024,2540.3,2540.2,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726846383893,1.72083024,2540.3,2540.2,10.73575]
["bitfinex-derivatives","ETHF0:USTF0",1726846384207,1.52389695,2540.3,2540.2,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726846384497,1.52389695,2540.3,2540.2,10.73575]
["bitfinex-derivatives","ETHF0:USTF0",1726846384706,1.01601978,2540.3,2540.2,10.73575]
["bitfinex-derivatives","ETHF0:USTF0",1726846384904,1.01601978,2540.4,2540.2,10.73575]
["bitfinex-derivatives","ETHF0:USTF0",1726846385095,1.01601978,2540.4,2540.2,10.73574]
["bitfinex-derivatives","ETHF0:USTF0",1726846385295,1.01601978,2540.4,2540.2,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726846385499,1.40963978,2540.4,2540.2,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726846385701,1.01601978,2540.4,2540.2,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726846385906,1.40962978,2540.4,2540.2,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726846386203,1.01601978,2540.4,2540.2,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1726846386599,0.39365,2540.2,2540.1,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1726846386796,1.40884784,2540.2,2540.1,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1726846386996,1.40883784,2540.3,2540.1,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1726846387203,1.01519784,2540.3,2540.1,13.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726846387402,1.40883784,2540.3,2540.1,14.16116]
["bitfinex-derivatives","ETHF0:USTF0",1726846387595,1.40883784,2540.3,2540.1,13.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726846388200,1.01519784,2540.3,2540.1,13.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726846388407,1.40883784,2540.3,2540.1,14.16115]
["bitfinex-derivatives","ETHF0:USTF0",1726846388907,0.39365,2540.2,2540.1,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1726846389096,0.39365,2540.2,2539.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726846389097,8.4627,2540.2,2539.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726846389305,0.98424,2539.9,2539.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1726846389506,0.39372,2539.7,2539.6,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726846390202,0.39372,2539.7,2539.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726846390402,0.39371,2539.8,2539.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726846390601,0.39372,2539.7,2539.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726846391407,5.20692656,2539.9,2539.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726846391408,0.39372,2539.8,2539.6,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1726846391602,4.19204,2539.9,2539.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726846391808,0.39372,2539.7,2539.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726846393009,4.33132,2539.7,2539.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726846393206,0.39375,2539.5,2539.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1726846393404,4.19204,2539.9,2539.3,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726846393405,1.2497,2539.6,2539.3,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726846393707,1.64345,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726846393909,1.64345,2539.6,2539.3,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726846393910,1.2497,2539.6,2539.3,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726846394110,0.39377,2539.4,2539.3,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726846394301,8.0484,2539.5,2538.7,13.3623]
["bitfinex-derivatives","ETHF0:USTF0",1726846394506,3.2078,2539.3,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726846394815,0.39383,2539.1,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726846395105,0.39383,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726846395313,3.2078,2539.3,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726846395510,3.2078,2539.3,2538.7,12.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726846395709,0.39381,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726846396006,3.2078,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726846396007,3.6016,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726846396211,3.2078,2539.3,2539.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1726846396803,0.39376,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726846397006,3.60154,2539.6,2539.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1726846397206,3.60154,2539.6,2539.4,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1726846397410,3.2078,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726846401015,3.2078,2539.6,2539.5,6.77775]
["bitfinex-derivatives","ETHF0:USTF0",1726846405121,3.2078,2539.6,2539.4,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1726846405321,3.60154,2539.6,2539.4,8.07516]
["bitfinex-derivatives","ETHF0:USTF0",1726846405519,3.60154,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726846405520,3.2078,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726846407018,0.3937,2539.9,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726846407319,0.3937,2539.9,2539.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726846408113,4.5328,2540.3,2539.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1726846408424,0.39366,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846408715,3.2078,2540.3,2539.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726846408916,1.66333,2540.4,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846409118,1.2697,2540.4,2539.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726846409318,2.25375,2540.4,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846409515,0.39366,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726846409722,0.39366,2540.2,2539.9,1.72258]
["bitfinex-derivatives","ETHF0:USTF0",1726846410017,0.39369,2540.0,2539.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726846410219,0.39369,2539.9,2539.8,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726846410625,0.39369,2539.9,2539.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726846411316,0.98417,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846411317,0.39367,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846411518,0.39368,2540.0,2539.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1726846415830,1.99900656,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846415831,0.39366,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846416029,3.2078,2540.3,2539.9,3.74424]
["bitfinex-derivatives","ETHF0:USTF0",1726846416225,3.60144,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846416419,0.39365,2540.2,2540.0,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1726846416622,1.01487656,2540.2,2540.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726846416825,0.39365,2540.2,2540.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726846417023,4.22267656,2540.3,2540.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726846417024,0.39366,2540.1,2540.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726846417220,1.01487656,2540.2,2539.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726846417417,0.39369,2539.9,2539.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726846417831,1.68259,2539.9,2539.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726846418722,0.98428,2539.8,2539.4,6.74476]
["bitfinex-derivatives","ETHF0:USTF0",1726846419036,1.01502641,2539.7,2539.4,6.74475]
["bitfinex-derivatives","ETHF0:USTF0",1726846419233,1.40876641,2539.6,2539.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1726846419432,1.01502641,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726846420334,1.01502641,2539.6,2539.4,6.74476]
["bitfinex-derivatives","ETHF0:USTF0",1726846420523,1.01502641,2539.5,2539.4,6.74476]
["bitfinex-derivatives","ETHF0:USTF0",1726846420934,2.42597093,2539.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726846420935,1.01502641,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726846421126,1.91760695,2539.8,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726846421127,1.01502641,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726846421325,2.03225093,2539.9,2539.6,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726846421326,1.01502641,2539.9,2539.6,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726846421527,1.01502641,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726846423338,1.01502641,2539.9,2539.8,8.07559]
["bitfinex-derivatives","ETHF0:USTF0",1726846423531,2.22920044,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846423532,1.52389695,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846423837,1.52389695,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846424035,1.52389695,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846424335,2.03225093,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726846424336,1.52389695,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726846424540,2.22917388,2540.5,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726846424832,2.22917388,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846424833,2.03225093,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846425037,4.73498601,2540.6,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846425230,1.72409717,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846425430,1.52718601,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846426536,1.7240986,2540.5,2540.3,4.45202]
["bitfinex-derivatives","ETHF0:USTF0",1726846426735,1.7240986,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846427039,1.52718601,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846427435,1.72409798,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846428231,1.72446954,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846429835,0.59051197,2540.5,2540.3,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726846430143,1.52803342,2540.4,2540.3,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726846430539,1.92164342,2540.4,2540.3,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726846430740,3.44426404,2540.4,2540.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846431044,3.44426177,2540.4,2540.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846431244,1.72495177,2540.4,2540.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846431547,1.52803342,2540.4,2540.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846432044,1.52803342,2540.4,2539.8,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846432045,0.39366,2540.1,2539.8,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726846432342,1.92161323,2539.9,2539.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846432537,1.92161323,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846432538,0.59064074,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846432738,1.52758774,2539.8,2539.6,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1726846433642,1.52758774,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726846433841,1.52758774,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726846434145,0.19696322,2539.9,2539.7,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1726846434334,1.52757446,2539.8,2539.7,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1726846434537,1.52749091,2539.8,2539.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1726846434743,1.52749091,2539.8,2539.7,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1726846435040,1.52749091,2539.9,2539.7,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1726846435349,1.72444983,2539.9,2539.7,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1726846435546,1.52749091,2539.9,2539.7,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1726846435740,1.72444977,2539.9,2539.7,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1726846435943,1.52749091,2539.9,2539.7,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1726846436242,1.52749091,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726846436439,1.52749091,2539.9,2539.8,1.66521]
["bitfinex-derivatives","ETHF0:USTF0",1726846436949,1.52749091,2540.0,2539.8,1.66521]
["bitfinex-derivatives","ETHF0:USTF0",1726846437247,1.52749091,2539.9,2539.8,1.66521]
["bitfinex-derivatives","ETHF0:USTF0",1726846437655,1.52749091,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726846437943,1.52749091,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726846438135,4.73529091,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726846438534,1.52749091,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726846438734,1.52749091,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846438940,3.86114053,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726846438941,1.52749091,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846439235,3.34925093,2540.8,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846439236,1.52749091,2540.7,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726846439440,1.52749091,2540.7,2540.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1726846439639,1.52749091,2540.6,2540.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1726846440045,2.22915349,2540.7,2540.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1726846440046,2.22916536,2540.7,2540.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1726846440247,1.72377003,2540.6,2540.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1726846440454,1.5268556,2540.6,2540.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1726846440847,1.5268556,2540.6,2540.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726846441147,1.5268556,2540.8,2540.5,14.037]
["bitfinex-derivatives","ETHF0:USTF0",1726846441349,1.5268556,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846441555,2.03225093,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846441742,1.5268556,2541.7,2541.3,11.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726846441941,2.03225093,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726846441942,1.5268556,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726846442142,2.03225093,2542.1,2541.7,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846442335,1.52533251,2542.2,2541.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846442548,1.52533251,2542.3,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726846442741,1.52533251,2542.3,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846442948,0.39331,2542.4,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846442949,1.52533251,2542.2,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846443152,2.42556093,2542.4,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846443153,1.52533251,2542.4,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846443453,1.72211976,2542.4,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846443644,1.52533251,2542.3,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846443949,1.52533251,2542.4,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846444146,5.12643251,2542.5,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846444458,4.73313251,2542.5,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846444749,4.73313251,2542.5,2542.1,6.74334]
["bitfinex-derivatives","ETHF0:USTF0",1726846444952,4.73313251,2542.5,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846445152,1.52533251,2542.6,2542.1,6.74335]
["bitfinex-derivatives","ETHF0:USTF0",1726846445454,1.91860251,2542.6,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846445649,1.52533251,2542.6,2542.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1726846445961,2.88603251,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846446140,1.3607,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846446548,4.89715,2542.8,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726846447355,4.5039,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846447650,4.5039,2542.8,2542.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726846447842,4.5039,2542.8,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726846448244,3.2078,2542.8,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726846448447,1.2846,2543.0,2542.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726846448649,1.2846,2543.0,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726846449043,1.2846,2543.0,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726846449250,1.2846,2543.0,2542.2,6.87589854]
["bitfinex-derivatives","ETHF0:USTF0",1726846449541,1.2846,2543.0,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726846449945,3.2078,2543.1,2542.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726846450158,1.2739,2543.6,2542.9,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1726846450456,2.85523251,2543.9,2542.9,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1726846450457,3.2078,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726846450760,3.2078,2544.5,2544.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846451253,3.2078,2544.5,2543.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846451456,0.393,2544.4,2543.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846451754,3.2078,2544.5,2543.8,6.70708]
["bitfinex-derivatives","ETHF0:USTF0",1726846451956,0.393,2544.4,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846452155,3.2078,2544.5,2543.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846452462,3.2078,2544.5,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846452654,3.60079,2544.5,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846453053,3.60079,2544.5,2543.6,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1726846453054,3.2078,2544.2,2543.6,1.72171]
["bitfinex-derivatives","ETHF0:USTF0",1726846453255,0.39304,2544.1,2543.7,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1726846453761,3.60084,2544.2,2543.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1726846453945,3.2078,2544.2,2543.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1726846454150,0.39305,2544.1,2543.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1726846454561,3.2078,2544.2,2543.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1726846454761,3.2078,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726846455060,3.60078,2544.5,2544.0,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726846455448,3.2078,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726846455860,1.2739,2544.6,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726846456054,3.2078,2544.9,2544.2,7.3304]
["bitfinex-derivatives","ETHF0:USTF0",1726846456257,6.20688,2545.2,2544.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846456559,6.20688,2545.2,2544.6,6.70395]
["bitfinex-derivatives","ETHF0:USTF0",1726846456759,5.814,2545.2,2544.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1726846456951,0.39289,2545.1,2544.6,6.70396]
["bitfinex-derivatives","ETHF0:USTF0",1726846457153,5.814,2545.2,2544.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1726846457350,0.39291,2545.0,2544.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1726846457564,0.39291,2545.0,2544.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1726846457759,0.39298,2544.5,2543.6,7.59057]
["bitfinex-derivatives","ETHF0:USTF0",1726846457965,0.39299,2544.5,2543.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1726846458155,0.393,2544.4,2543.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1726846458356,3.2078,2544.5,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846458357,0.39301,2544.3,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846458563,0.39301,2544.4,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846459059,3.60079,2544.5,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726846459262,3.60079,2544.5,2543.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1726846459458,3.2078,2544.5,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846459658,1.68417,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846459858,1.68416,2544.6,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726846460059,4.19013,2544.9,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726846460358,4.19013,2544.9,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846460359,3.60078,2544.6,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846460567,3.2078,2544.6,2543.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726846461061,3.2078,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846461265,3.2078,2544.6,2543.9,6.86401225]
["bitfinex-derivatives","ETHF0:USTF0",1726846461266,3.2078,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846461467,3.2078,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846461657,0.39295,2544.7,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846461865,1.2912,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846462062,1.68414,2544.8,2544.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726846462261,0.39297,2544.6,2544.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726846462463,0.39297,2544.6,2544.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846462675,0.39299,2544.5,2544.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846462869,0.393,2544.4,2544.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846463072,1.77239,2544.5,2544.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846463261,1.77239,2544.5,2544.1,6.70204]
["bitfinex-derivatives","ETHF0:USTF0",1726846463462,1.77239,2544.5,2544.2,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846464272,0.39301,2544.4,2544.2,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846464471,3.2078,2544.3,2543.7,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726846464661,3.2078,2544.3,2543.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846464862,0.39305,2544.1,2543.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846465465,3.2078,2544.3,2543.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846465670,3.60086,2544.0,2543.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846465869,0.39306,2544.0,2543.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846466170,0.39313,2543.5,2543.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846466470,1.3794,2544.5,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726846466471,5.9095,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726846466776,0.39309,2543.8,2543.4,6.70214]
["bitfinex-derivatives","ETHF0:USTF0",1726846467279,5.9095,2543.9,2543.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846467576,5.9095,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726846467968,5.9095,2543.9,2543.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1726846467969,6.30258,2543.9,2543.5,2.96553]
["bitfinex-derivatives","ETHF0:USTF0",1726846468172,4.5268,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726846468372,0.39309,2543.8,2543.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726846468573,0.3931,2543.8,2543.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726846468778,0.39311,2543.7,2543.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1726846468975,0.39311,2543.7,2543.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846468976,0.39309,2543.8,2543.4,6.70215]
["bitfinex-derivatives","ETHF0:USTF0",1726846469168,1.77619,2543.8,2543.4,6.70214]
["bitfinex-derivatives","ETHF0:USTF0",1726846469369,0.39311,2543.7,2543.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846469571,0.39312,2543.6,2543.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846469872,1.3831,2543.8,2543.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846470072,4.5268,2543.9,2543.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846470073,4.91988,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726846470471,4.91988,2543.9,2543.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846470472,0.39309,2543.8,2543.4,6.70214]
["bitfinex-derivatives","ETHF0:USTF0",1726846471478,4.91988,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726846471779,4.91988,2543.9,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726846472081,4.91988,2543.9,2543.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1726846472777,0.39309,2543.8,2543.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1726846473378,0.3931,2543.8,2543.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1726846473571,0.98278,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846473768,0.39312,2543.7,2543.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846474074,1.3082,2543.8,2543.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846474075,0.39312,2543.6,2543.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846474374,1.7013,2543.8,2543.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846474775,0.3931,2543.7,2543.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846475378,1.3082,2543.8,2543.5,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1726846475674,4.91989,2543.9,2543.5,6.70212]
["bitfinex-derivatives","ETHF0:USTF0",1726846475877,4.5268,2543.9,2543.5,6.70212]
["bitfinex-derivatives","ETHF0:USTF0",1726846476182,0.98252,2544.4,2543.5,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726846476383,1.7214,2544.4,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726846476576,1.7214,2544.4,2544.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726846476775,1.3284,2544.4,2544.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726846477082,0.39301,2544.3,2544.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726846477272,1.72141,2544.4,2544.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726846477785,3.2078,2544.5,2544.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846478081,0.39293,2544.8,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846478277,4.5492,2544.9,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846478278,5.53151,2544.9,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846478470,4.5492,2544.9,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846478780,3.2078,2544.9,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846479080,3.60073,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846479381,3.2078,2544.9,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846479585,0.39295,2544.7,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846479770,0.39294,2544.8,2544.4,1.66788]
["bitfinex-derivatives","ETHF0:USTF0",1726846480171,3.2078,2544.9,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846480375,0.39294,2544.8,2544.4,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1726846480782,0.39295,2544.7,2544.4,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1726846480976,0.39295,2544.7,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846481374,0.39297,2544.6,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846481877,3.2078,2544.5,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846482088,0.39298,2544.6,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846482472,0.98238,2544.7,2544.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1726846482683,3.2078,2544.5,2544.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846482980,3.60079,2544.5,2544.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846483176,0.393,2544.4,2544.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846483379,0.393,2544.4,2544.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726846483588,2.2875,2544.7,2544.2,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1726846483780,0.393,2544.4,2544.2,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1726846483980,0.393,2544.4,2544.2,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1726846484184,1.3051,2544.7,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846484185,0.39299,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846484488,0.39297,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846484691,1.3051,2544.7,2544.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726846484887,0.39298,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846485080,0.39298,2544.6,2544.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726846485081,0.98242,2544.6,2544.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726846485282,0.98242,2544.6,2544.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846485283,0.39303,2544.2,2544.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846485985,0.39302,2544.3,2544.1,6.68404]
["bitfinex-derivatives","ETHF0:USTF0",1726846486286,0.39303,2544.2,2544.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846487293,0.39302,2544.3,2544.1,6.68404]
["bitfinex-derivatives","ETHF0:USTF0",1726846487482,4.19028,2544.5,2544.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846487683,4.19022,2544.6,2544.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846487877,4.19022,2544.6,2544.1,6.68403]
["bitfinex-derivatives","ETHF0:USTF0",1726846487878,0.393,2544.4,2544.1,6.68403]
["bitfinex-derivatives","ETHF0:USTF0",1726846488092,0.39299,2544.5,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846488289,0.393,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846488497,0.39299,2544.5,2544.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846488786,0.39301,2544.3,2544.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846489184,4.73313251,2544.6,2544.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726846489384,3.2078,2544.3,2544.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846489590,0.39301,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726846489890,0.39301,2544.3,2544.1,6.68503]
["bitfinex-derivatives","ETHF0:USTF0",1726846490186,1.91832251,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846490380,1.91832251,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846490581,1.91832251,2544.5,2544.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846490582,1.91831251,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846490782,0.39298,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846491290,1.52533251,2544.5,2544.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1726846491496,1.91830251,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846491986,1.91830251,2544.6,2544.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846493090,0.39298,2544.5,2544.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846493285,2.42523093,2544.5,2544.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846493483,2.62185451,2544.5,2544.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1726846493680,2.1164448,2544.4,2544.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726846493889,1.91983122,2544.4,2544.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726846494081,1.52683122,2544.3,2544.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726846494285,0.58963784,2544.3,2544.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726846494478,0.58963784,2544.3,2544.2,3.01233]
["bitfinex-derivatives","ETHF0:USTF0",1726846494479,1.52796084,2544.3,2544.2,3.01233]
["bitfinex-derivatives","ETHF0:USTF0",1726846494692,1.92097084,2544.3,2544.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726846494989,1.72457923,2544.3,2544.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726846495190,2.23239335,2544.3,2544.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726846495487,2.62540335,2544.3,2544.2,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1726846495690,2.62805153,2544.3,2544.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846495889,0.58962839,2544.3,2544.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846496196,2.93715053,2544.3,2544.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846496391,2.23631422,2544.3,2544.2,1.70363]
["bitfinex-derivatives","ETHF0:USTF0",1726846496600,2.62932422,2544.3,2544.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846497182,2.23631422,2544.3,2544.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846497387,2.43270583,2544.3,2544.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846497694,0.58962839,2544.3,2544.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846497896,2.32673917,2544.3,2544.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846498101,4.8708797,2544.3,2544.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726846498291,4.8708797,2544.3,2544.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846498292,0.39303,2544.2,2544.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846498592,0.39303,2544.2,2543.8,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726846498593,0.98263,2544.1,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726846498789,2.4325955,2544.0,2543.8,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1726846498982,2.4325955,2543.9,2543.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726846499183,0.19661839,2543.9,2543.8,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1726846499397,2.03937019,2543.9,2543.8,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1726846499598,2.23598858,2543.9,2543.8,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1726846499896,0.19661839,2543.9,2543.8,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1726846500087,2.03937019,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846500288,2.23601508,2544.0,2543.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726846500484,1.72606198,2543.9,2543.8,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1726846500691,1.52941709,2543.9,2543.8,4.83807]
["bitfinex-derivatives","ETHF0:USTF0",1726846500993,1.92248709,2543.9,2543.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726846501190,2.03937019,2544.0,2543.8,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1726846501388,2.23601264,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846501587,0.19664245,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846501794,0.19664245,2544.0,2543.9,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1726846502099,2.03937019,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726846502100,0.72453244,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726846502597,2.03937019,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846502789,2.03937019,2544.5,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846503093,2.03937019,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846503094,0.393,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846503298,0.39304,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846503595,2.03937019,2544.1,2544.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846503902,2.23600448,2544.1,2544.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846504797,2.62904448,2544.1,2544.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846505195,6.55908378,2544.1,2544.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846505389,2.23565857,2544.1,2544.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846505595,0.19663429,2544.1,2544.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846505793,2.03901201,2544.1,2544.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846505987,2.03901201,2544.1,2544.0,16.59846]
["bitfinex-derivatives","ETHF0:USTF0",1726846505988,0.19664303,2544.1,2544.0,16.59846]
["bitfinex-derivatives","ETHF0:USTF0",1726846506187,2.54940687,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846506491,0.19660999,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846506689,4.26665909,2544.5,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846506893,0.19660999,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846507094,0.19660999,2544.4,2544.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846507095,0.19660999,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846507491,0.19660999,2544.5,2544.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846507700,0.19660999,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846508294,0.19660999,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846508496,0.39302,2544.3,2544.0,6.66805]
["bitfinex-derivatives","ETHF0:USTF0",1726846508689,0.19660999,2544.2,2544.1,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1726846508888,3.04463687,2544.7,2544.1,7.90895066]
["bitfinex-derivatives","ETHF0:USTF0",1726846508889,2.54940687,2544.7,2544.1,7.90895066]
["bitfinex-derivatives","ETHF0:USTF0",1726846509091,0.98242,2544.6,2544.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846509291,2.54940687,2544.6,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726846509486,4.46192667,2544.6,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726846509691,0.39302,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846509890,0.19659889,2544.5,2543.8,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1726846509891,0.39305,2544.1,2543.8,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1726846510088,0.39304,2544.2,2544.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846510304,2.94244687,2544.2,2544.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846510610,4.85474512,2544.2,2544.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846510991,0.58967937,2544.2,2544.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846511193,0.58966937,2544.2,2544.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846511695,14.78488047,2544.2,2544.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846511895,6.2354736,2544.2,2544.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846513500,6.2354736,2544.2,2543.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726846513501,11.8424436,2544.2,2543.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1726846513709,2.5456284,2544.0,2543.7,7.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726846514007,4.85042776,2544.0,2543.7,7.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726846514305,4.85042776,2544.0,2543.7,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1726846514306,0.19663937,2543.9,2543.7,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1726846514490,2.5456284,2544.0,2543.7,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1726846514491,0.19663937,2543.8,2543.7,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1726846515098,0.19665878,2543.8,2543.7,7.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726846515292,0.19664293,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846515591,1.91202276,2544.0,2543.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726846515796,0.19664293,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726846515996,0.19663468,2543.9,2543.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726846516297,2.5456284,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726846516506,4.45766258,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726846516697,4.85070258,2544.2,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846516997,3.2078,2544.3,2543.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726846516998,4.85071258,2544.1,2543.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726846517191,0.19663338,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726846517900,0.19663338,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846518103,0.19663338,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846518297,0.19663338,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726846518697,0.19663338,2544.1,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726846519194,0.19663338,2544.1,2544.0,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1726846519517,2.5456284,2544.6,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846519804,2.5456284,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846519999,2.5456284,2544.7,2544.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1726846520202,4.26075095,2544.7,2544.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1726846520506,4.45734413,2544.7,2544.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1726846521011,4.26075095,2544.7,2544.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1726846522210,4.85029413,2544.7,2544.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1726846522402,4.45734413,2544.7,2544.6,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846522600,4.26075095,2544.7,2544.6,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846522794,4.45734413,2544.7,2544.6,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846522994,4.85029413,2544.7,2544.6,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846523910,4.85029413,2544.7,2544.3,6.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726846523911,0.39298,2544.5,2544.3,6.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726846524202,0.19660617,2544.4,2544.3,7.20131]
["bitfinex-derivatives","ETHF0:USTF0",1726846524405,0.393,2544.4,2544.3,6.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726846524608,0.58960617,2544.4,2544.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846524804,4.84990222,2544.4,2544.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846525108,4.45690222,2544.4,2544.3,6.66801]
["bitfinex-derivatives","ETHF0:USTF0",1726846525308,0.19660617,2544.4,2544.3,6.66801]
["bitfinex-derivatives","ETHF0:USTF0",1726846525603,0.19660617,2544.4,2544.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846525805,2.74169111,2544.5,2544.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846526008,1.91190158,2544.4,2544.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846526309,1.91190158,2544.4,2544.3,6.66801]
["bitfinex-derivatives","ETHF0:USTF0",1726846526310,0.19660617,2544.4,2544.3,6.66801]
["bitfinex-derivatives","ETHF0:USTF0",1726846526607,3.13464312,2544.6,2544.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1726846526802,0.19659818,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846527010,2.54508494,2544.6,2544.3,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726846527211,2.54508494,2544.6,2544.3,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726846527404,0.19659569,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846527711,2.54508494,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726846528302,3.53871997,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726846528303,2.54508494,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726846528711,0.19656388,2544.9,2544.8,7.72253]
["bitfinex-derivatives","ETHF0:USTF0",1726846529007,2.54508494,2545.5,2544.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726846529211,2.54508494,2545.6,2545.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846529410,5.75288494,2545.8,2545.4,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726846529604,5.75288494,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846529799,5.75288494,2545.8,2545.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726846530105,2.54508494,2545.8,2545.7,3.79279]
["bitfinex-derivatives","ETHF0:USTF0",1726846530301,2.54508494,2546.0,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846530507,0.39271,2546.3,2545.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846530701,0.39275,2546.1,2545.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846530909,7.21682494,2546.4,2545.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846530910,0.39275,2546.0,2545.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846531411,3.2078,2546.1,2545.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846531412,0.39274,2546.1,2545.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1726846531607,3.928,2546.0,2545.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726846531809,0.39275,2546.0,2545.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1726846532000,0.39275,2546.0,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846532200,0.5061,2546.2,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846532405,0.89882,2546.2,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846532816,4.10662,2546.2,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846533203,0.39274,2546.1,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846533404,0.89883,2546.2,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846533604,0.89882,2546.2,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846533902,0.39273,2546.1,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846534303,0.39276,2546.0,2545.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1726846534511,3.7139,2546.2,2545.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1726846534707,0.478,2545.9,2545.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1726846534905,0.87077,2545.9,2545.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1726846535100,0.39278,2545.8,2545.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1726846535307,0.87077,2545.9,2545.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1726846535507,0.478,2545.9,2545.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1726846535716,0.87077,2545.9,2545.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1726846536015,3.6858,2545.9,2545.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726846536314,4.07857,2545.9,2545.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1726846536511,3.6858,2545.9,2545.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1726846536813,3.2078,2545.9,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846537015,3.2078,2545.9,2545.6,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726846537220,0.39275,2546.0,2545.6,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726846537510,0.39275,2546.0,2545.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1726846538214,0.39275,2546.0,2545.6,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726846538509,2.02729969,2546.4,2545.7,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726846538706,3.04463687,2546.8,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726846538707,0.87406,2546.6,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726846539006,6.25949969,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726846539007,4.2322,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726846539216,5.71649969,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726846539410,3.6892,2547.1,2546.5,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1726846539603,3.6892,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726846539804,3.6892,2547.1,2546.5,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1726846540205,0.77781853,2547.3,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846540401,0.39259,2547.1,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846540814,0.77781853,2547.3,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846540815,0.39257,2547.2,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846541016,0.77781853,2547.3,2546.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846541204,0.26261853,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726846541400,3.60027,2547.8,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726846541617,3.2078,2547.7,2547.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846541815,0.3925,2547.7,2547.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846542308,3.2078,2547.8,2547.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846542309,3.60028,2547.8,2547.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846542507,3.2078,2547.8,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726846542717,3.2078,2547.8,2547.3,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846542905,3.2078,2547.8,2546.8,6.65262]
["bitfinex-derivatives","ETHF0:USTF0",1726846542906,3.60035,2547.4,2546.8,6.65262]
["bitfinex-derivatives","ETHF0:USTF0",1726846543222,0.39254,2547.4,2546.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846543513,3.2078,2547.5,2546.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1726846543713,3.2078,2547.5,2546.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846543714,0.39257,2547.2,2546.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846544013,3.2078,2547.0,2546.7,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1726846544213,0.39266,2546.6,2546.1,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726846544408,0.98142,2547.2,2546.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846544409,3.2078,2546.7,2546.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846544608,3.2078,2546.5,2546.1,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846544913,0.39276,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846545104,3.2078,2546.2,2545.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846545303,3.2078,2546.1,2545.2,3.79286]
["bitfinex-derivatives","ETHF0:USTF0",1726846545509,3.2078,2545.8,2545.3,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726846545712,0.4995,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846545913,3.2078,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846546111,3.2078,2546.5,2545.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726846546310,3.2078,2546.5,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846546311,3.60048,2546.5,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846546607,3.60048,2546.5,2545.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726846546608,0.39271,2546.3,2546.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846546808,3.2078,2546.5,2546.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846546809,0.39272,2546.2,2546.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846547208,0.39271,2546.3,2546.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846548208,0.39274,2546.1,2545.9,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726846548710,0.39274,2546.1,2545.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846548908,3.2078,2546.2,2545.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846549117,3.60053,2546.2,2545.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846549510,3.2078,2546.2,2545.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846549709,3.2078,2546.2,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846549710,0.98184,2546.1,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846550008,3.60058,2545.8,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846550208,0.3928,2545.7,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846550509,0.98169,2546.5,2545.5,6.65182]
["bitfinex-derivatives","ETHF0:USTF0",1726846550510,3.2078,2546.2,2545.5,6.65182]
["bitfinex-derivatives","ETHF0:USTF0",1726846550812,0.39276,2546.0,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846551312,1.99032935,2546.5,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846551313,3.2078,2546.1,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846551714,3.2078,2546.4,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846551911,4.18956,2546.4,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846552114,0.39272,2546.2,2545.5,12.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726846552410,0.39272,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846552615,0.39274,2546.1,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726846552813,3.2078,2546.4,2545.5,6.65182]
["bitfinex-derivatives","ETHF0:USTF0",1726846553021,3.2078,2546.1,2545.5,6.65182]
["bitfinex-derivatives","ETHF0:USTF0",1726846553212,0.39275,2546.1,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846553514,0.4925,2546.3,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846553716,0.4925,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846553920,0.39272,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846554215,3.60056,2546.0,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846554418,3.7003,2546.3,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846554613,3.7003,2546.3,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846554614,0.39275,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846554914,0.39272,2546.2,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846555116,0.39274,2546.1,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726846555314,3.7003,2546.3,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846555524,0.39275,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846555721,0.39276,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846556216,4.68209,2546.3,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846556411,0.39274,2546.1,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846556618,0.39274,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846556812,4.68209,2546.3,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846557214,4.68209,2546.3,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846557215,0.39276,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846557421,0.39276,2546.0,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846557719,3.7003,2546.3,2545.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1726846558017,0.39273,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846558315,3.7003,2546.3,2545.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1726846558712,4.68208,2546.3,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846558911,4.68208,2546.3,2545.7,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1726846559118,0.39275,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846559317,0.39275,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846560322,0.39278,2545.8,2545.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726846560627,3.2078,2545.9,2544.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726846560628,0.39287,2545.3,2544.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1726846560922,3.2078,2545.5,2544.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726846561125,0.39287,2545.3,2545.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1726846561422,1.94552,2545.7,2545.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1726846561423,1.3563,2545.7,2545.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1726846561613,3.7314,2545.8,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846561816,1.00862935,2545.9,2545.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846561817,1.00862935,2546.0,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846562012,0.39273,2546.1,2545.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1726846562213,3.2078,2546.2,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846562529,1.00862935,2546.4,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846562530,0.3927,2546.4,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846562824,1.00862935,2546.8,2546.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846563123,2.02729969,2547.1,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726846563124,1.00862935,2547.1,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726846563418,1.00862935,2547.1,2546.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726846563819,3.60042,2546.9,2546.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726846564020,3.2078,2546.9,2546.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1726846564325,7.1342,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846564625,4.21642935,2547.2,2546.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846564926,0.39253,2547.4,2546.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846565125,1.00862935,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846565326,0.39256,2547.3,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726846565528,3.2078,2547.1,2546.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1726846565718,1.00862935,2546.9,2546.4,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726846565920,0.39267,2546.6,2546.4,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726846566126,3.60048,2546.5,2546.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1726846566330,0.3927,2546.4,2546.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1726846566517,3.2078,2546.5,2546.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726846566718,1.00862935,2546.4,2546.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726846567227,4.21642935,2546.5,2546.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726846567421,4.21642935,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726846567422,3.2078,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726846567722,3.60047,2546.5,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846568030,3.2078,2546.5,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846568214,3.2078,2546.5,2546.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726846568418,3.2078,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726846568628,3.2078,2546.5,2546.0,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1726846568926,3.2078,2546.5,2546.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1726846569224,3.2078,2546.5,2545.7,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1726846569225,4.21642935,2546.2,2545.7,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1726846569436,0.5166,2546.1,2545.7,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1726846569724,0.39275,2546.0,2545.7,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1726846570032,0.39278,2545.8,2545.7,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1726846570224,3.2078,2546.0,2545.7,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1726846570423,1.00862935,2546.0,2545.7,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1726846570726,1.00862935,2546.2,2545.7,20.3588]
["bitfinex-derivatives","ETHF0:USTF0",1726846570924,1.00862935,2546.4,2545.7,16.9518]
["bitfinex-derivatives","ETHF0:USTF0",1726846571131,1.00862935,2546.5,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846571325,1.00862935,2546.4,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846571927,1.40131935,2546.4,2545.7,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1726846572131,1.00862935,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846572430,1.40135935,2546.1,2545.7,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1726846572734,1.40135935,2546.1,2545.7,17.00678]
["bitfinex-derivatives","ETHF0:USTF0",1726846572735,1.00862935,2546.1,2545.7,17.00678]
["bitfinex-derivatives","ETHF0:USTF0",1726846573030,1.00862935,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846573227,1.00862935,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846573441,1.00862935,2546.3,2545.7,23.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726846573726,1.00862935,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726846573923,1.00862935,2546.3,2546.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726846574229,1.00862935,2546.3,2546.2,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1726846574738,1.00862935,2546.4,2546.2,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1726846575123,1.51825836,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726846575124,1.00862935,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726846575723,1.00862935,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726846576315,1.00862935,2546.6,2546.5,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1726846576720,1.00862935,2546.6,2546.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1726846576721,1.51825836,2546.6,2546.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1726846576916,1.01679333,2546.5,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726846577220,1.01679333,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846577420,1.01679333,2546.5,2546.3,10.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726846578029,1.01679333,2546.4,2546.3,10.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726846578224,1.01679333,2546.5,2546.3,10.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726846578521,1.01679333,2546.4,2546.3,10.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726846578830,1.01679333,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726846579033,1.01679333,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726846579328,1.01679333,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726846579538,1.01679333,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726846579730,1.51825836,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846579939,1.01666957,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846580228,1.40935957,2546.4,2546.2,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726846580427,4.3199,2546.3,2546.2,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846580622,6.04122534,2546.3,2546.2,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846580821,6.54366086,2546.3,2546.2,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846581428,0.39274,2546.1,2545.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846581629,1.01660731,2546.0,2545.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846582225,1.01660731,2546.0,2545.9,7.44676]
["bitfinex-derivatives","ETHF0:USTF0",1726846582438,1.01660731,2546.0,2545.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846582838,1.01660731,2546.0,2545.9,7.44676]
["bitfinex-derivatives","ETHF0:USTF0",1726846583435,1.01660731,2546.0,2545.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846583942,1.01660731,2546.0,2545.9,7.44676]
["bitfinex-derivatives","ETHF0:USTF0",1726846584139,1.40935731,2546.0,2545.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846584346,1.91766096,2546.0,2545.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846584527,0.39276,2545.9,2545.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726846584735,0.39276,2545.9,2545.3,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846584736,7.1358,2545.9,2545.3,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846584936,0.39284,2545.4,2545.3,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846585136,1.01675768,2545.5,2545.3,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846585337,1.01675768,2545.4,2545.3,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846585536,1.01675768,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846585844,1.01675768,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846586134,5.24131536,2545.9,2545.3,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846586135,1.01706922,2545.8,2545.3,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1726846586339,1.01706922,2545.7,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846586737,1.01706922,2545.8,2545.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1726846586936,4.94506922,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846587132,1.01706922,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846587333,1.01706922,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846587539,1.01706922,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846587540,1.01706922,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846587850,1.01706922,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846588543,1.52513652,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846588839,1.01791452,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846589541,1.01791452,2545.5,2545.4,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1726846589842,1.01791452,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846590037,1.01791452,2545.5,2545.4,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1726846590442,1.01922288,2545.6,2545.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726846590637,1.01922288,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846590940,1.52513652,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846591143,1.52513652,2545.6,2545.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1726846591144,14.31516291,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846591443,1.01892863,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846591744,1.01892863,2545.2,2545.1,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1726846593642,1.52839294,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846593940,1.52839294,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846594142,1.01852544,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846594646,1.01852544,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846595245,1.41138544,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846595444,0.39289,2545.1,2545.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1726846595740,1.41141544,2545.1,2545.0,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846596345,1.92128294,2545.1,2545.0,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846596542,0.39289,2545.1,2545.0,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846596739,1.52839294,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846596940,1.01850864,2545.2,2545.1,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1726846597745,1.41138864,2545.2,2545.0,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846597950,1.41139864,2545.1,2545.0,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846598445,1.01850864,2545.1,2545.0,7.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726846598642,1.01850864,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846598840,1.01850864,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846599040,1.52839294,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846599041,1.01850864,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846599250,3.04128494,2545.9,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846599251,1.01850864,2545.8,2545.3,8.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726846599552,1.01850864,2545.8,2545.7,3.79279]
["bitfinex-derivatives","ETHF0:USTF0",1726846599748,1.52839294,2546.2,2545.7,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1726846599944,1.52839294,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846600145,1.52839294,2546.2,2545.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1726846600146,1.52839294,2546.2,2546.1,7.18773]
["bitfinex-derivatives","ETHF0:USTF0",1726846600344,1.52839294,2546.2,2546.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726846600649,1.52839294,2546.2,2546.1,7.18773]
["bitfinex-derivatives","ETHF0:USTF0",1726846600850,1.52839294,2546.2,2546.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726846601149,5.84831294,2546.2,2546.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726846601347,6.35777726,2546.2,2546.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726846601745,6.35777726,2546.2,2545.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1726846601746,3.9272,2546.2,2545.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1726846601946,3.9272,2546.2,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846601947,1.92050181,2545.9,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846602249,5.63754908,2546.0,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846602444,1.52745701,2545.9,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846602940,1.52745701,2545.9,2545.8,7.18678]
["bitfinex-derivatives","ETHF0:USTF0",1726846603842,5.84821701,2545.9,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846604150,6.13594908,2546.0,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846604350,4.73513361,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846604553,4.73513361,2546.0,2545.9,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1726846604848,5.12788361,2546.0,2545.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1726846605051,3.2078,2546.0,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846605251,1.52741135,2545.9,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846605842,1.52741135,2545.9,2545.8,7.18678]
["bitfinex-derivatives","ETHF0:USTF0",1726846606248,1.52741135,2545.9,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846607043,1.92016135,2546.0,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846607448,1.52741135,2545.9,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846607662,1.52741135,2546.0,2545.8,7.18677]
["bitfinex-derivatives","ETHF0:USTF0",1726846608155,1.52741135,2545.9,2545.8,7.18677]
["bitfinex-derivatives","ETHF0:USTF0",1726846609048,1.52741135,2545.9,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846609249,1.92122033,2545.9,2545.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846609451,0.39276,2545.9,2545.7,7.67879]
["bitfinex-derivatives","ETHF0:USTF0",1726846609663,1.92128234,2545.8,2545.7,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1726846610055,1.92128234,2545.8,2545.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846610257,6.34098407,2545.8,2545.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846610558,2.42975908,2545.9,2545.7,7.18679]
["bitfinex-derivatives","ETHF0:USTF0",1726846610760,0.39278,2545.8,2545.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846611053,1.92140873,2545.8,2545.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726846611255,1.92140873,2545.8,2545.7,7.18679]
["bitfinex-derivatives","ETHF0:USTF0",1726846611256,1.52862873,2545.8,2545.7,7.18679]
["bitfinex-derivatives","ETHF0:USTF0",1726846611458,5.24478908,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846611752,5.24669865,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846612348,5.24669865,2546.0,2545.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1726846612349,5.63944865,2546.0,2545.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1726846612546,7.8526898,2546.0,2545.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1726846613152,7.8526898,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846613153,0.3928,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846613355,0.3928,2545.7,2545.5,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1726846613356,1.92206971,2545.7,2545.5,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1726846613659,1.52926971,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846613853,1.52926971,2545.6,2545.5,7.18683]
["bitfinex-derivatives","ETHF0:USTF0",1726846614060,1.52926971,2545.6,2545.1,4.88972]
["bitfinex-derivatives","ETHF0:USTF0",1726846614061,8.66586971,2545.6,2544.7,7.63589371]
["bitfinex-derivatives","ETHF0:USTF0",1726846614250,1.92132242,2545.2,2544.8,7.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726846614450,1.52844242,2545.1,2544.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726846614654,1.52844242,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726846615062,1.52844242,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846615361,3.2078,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846615862,2.43075323,2545.5,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846615863,1.52844242,2545.4,2545.1,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726846616057,1.52844242,2545.5,2545.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726846616270,1.52844242,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846616454,1.52844242,2545.5,2545.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726846616856,1.52844242,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846617149,1.52844242,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846617353,1.52844242,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846618064,1.52844242,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846618269,1.92127242,2545.5,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846618558,1.52844242,2545.3,2545.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726846618760,1.52844242,2545.3,2545.1,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1726846619463,1.92130242,2545.3,2545.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726846619770,3.02008323,2545.3,2545.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726846620059,1.92066245,2545.1,2545.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726846620463,6.94895323,2545.1,2544.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726846620759,6.94895323,2545.1,2544.7,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1726846620760,1.52754525,2544.9,2544.7,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1726846621156,1.52754525,2544.9,2544.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726846621460,1.52754525,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846621461,1.52754525,2544.8,2544.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1726846621656,0.39301,2544.3,2544.2,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846621862,0.98246,2544.5,2544.2,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846621863,5.63873323,2544.4,2544.2,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846622057,0.39301,2544.3,2544.2,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846622361,5.84977673,2544.3,2544.2,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846622660,0.39305,2544.1,2543.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726846622856,0.39305,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726846622857,1.52668634,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726846623058,1.52668634,2544.1,2543.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726846623059,1.52668634,2544.1,2543.9,7.18807]
["bitfinex-derivatives","ETHF0:USTF0",1726846623258,1.52668634,2544.2,2543.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1726846623459,1.91972634,2544.2,2544.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1726846623764,1.91971634,2544.2,2544.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1726846624066,1.91971634,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726846624067,1.52668634,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726846624265,1.52668634,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726846624458,0.98253,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846624663,4.73448634,2544.4,2543.6,0.48899853]
["bitfinex-derivatives","ETHF0:USTF0",1726846624664,0.39309,2543.9,2543.6,0.48899853]
["bitfinex-derivatives","ETHF0:USTF0",1726846624968,2.50930634,2544.1,2543.7,7.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726846624969,1.52668634,2544.1,2543.7,7.1891]
["bitfinex-derivatives","ETHF0:USTF0",1726846625362,0.39306,2544.0,2543.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1726846625566,1.98018634,2544.2,2543.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1726846625567,0.39307,2543.9,2543.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1726846625861,1.52668634,2544.0,2543.6,0.48899853]
["bitfinex-derivatives","ETHF0:USTF0",1726846626061,0.3931,2543.7,2543.6,0.48899853]
["bitfinex-derivatives","ETHF0:USTF0",1726846626458,0.3931,2543.8,2543.6,0.48899853]
["bitfinex-derivatives","ETHF0:USTF0",1726846626964,0.39308,2543.9,2543.6,0.88210853]
["bitfinex-derivatives","ETHF0:USTF0",1726846627161,2.02248634,2544.0,2543.6,0.48899853]
["bitfinex-derivatives","ETHF0:USTF0",1726846627368,4.05475,2544.1,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726846627556,0.39306,2544.0,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726846627756,3.6617,2544.1,2543.6,0.48899853]
["bitfinex-derivatives","ETHF0:USTF0",1726846628064,0.39306,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726846628265,0.39307,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726846628468,0.3931,2543.8,2543.5,7.71133]
["bitfinex-derivatives","ETHF0:USTF0",1726846628769,0.3931,2543.8,2543.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726846628770,0.39311,2543.7,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726846628964,0.39312,2543.6,2543.3,7.68046]
["bitfinex-derivatives","ETHF0:USTF0",1726846629167,3.2078,2543.8,2543.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846629468,3.2078,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726846629863,3.6617,2544.1,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726846630167,3.6617,2544.1,2543.3,8.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726846630168,0.3931,2543.8,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726846630357,0.98265,2544.0,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726846630558,0.39311,2543.7,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726846630959,0.39311,2543.7,2543.3,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1726846630960,0.39309,2543.8,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726846631554,0.39309,2543.8,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726846631772,0.39311,2543.7,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726846631961,0.39311,2543.7,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726846632161,0.39308,2543.9,2543.3,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1726846632356,3.6617,2544.1,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726846632567,3.6617,2544.1,2543.3,10.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726846632873,1.43609,2544.2,2543.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726846632874,0.84653,2544.2,2543.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726846633172,3.2078,2544.4,2543.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1726846633369,3.2078,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846634871,0.39297,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846635174,3.2078,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726846635371,3.2078,2544.7,2544.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1726846635678,3.2078,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846635866,0.39294,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846636166,0.39295,2544.7,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846636368,5.69538634,2545.0,2544.3,7.7071]
["bitfinex-derivatives","ETHF0:USTF0",1726846636568,3.2078,2544.7,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726846636772,3.2078,2544.7,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726846636968,0.4585,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846637169,3.60076,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846637570,3.2078,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846637871,0.39296,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846638174,2.54508494,2545.4,2544.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726846638175,4.73448634,2545.3,2544.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726846638477,6.53970634,2545.6,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846638675,0.39284,2545.5,2544.9,7.8093]
["bitfinex-derivatives","ETHF0:USTF0",1726846638868,0.39284,2545.5,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846639066,0.98207,2545.5,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846639376,0.98207,2545.5,2544.7,4.83978]
["bitfinex-derivatives","ETHF0:USTF0",1726846639377,0.39291,2545.0,2544.7,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1726846639578,0.39291,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726846639973,3.2078,2545.3,2544.7,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1726846640282,0.39287,2545.3,2544.7,7.80837]
["bitfinex-derivatives","ETHF0:USTF0",1726846640486,0.39287,2545.3,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846640780,5.01301,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846640977,5.01302,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846641169,4.1338,2545.6,2544.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1726846641477,3.2078,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846642071,3.2078,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846642282,1.98498634,2546.0,2545.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726846642283,3.2078,2546.0,2545.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726846642479,3.2078,2546.0,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846642781,3.2078,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846643078,3.60055,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846643277,3.60055,2546.0,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846643278,0.39279,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846643487,0.39279,2545.8,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846643875,0.39277,2545.9,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846645176,3.2078,2546.0,2545.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726846645478,3.2078,2545.9,2545.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1726846645682,5.65668634,2546.2,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846645877,4.13,2546.2,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846646084,4.52273,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846646280,4.13,2546.2,2545.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846646487,4.13,2546.2,2545.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846646684,4.13,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846646875,4.52272,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846647476,4.13,2546.2,2545.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726846647674,4.52272,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846648180,4.13,2546.2,2545.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726846648381,4.52273,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846648582,0.39276,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846648783,5.65668634,2546.2,2545.5,10.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726846649088,0.39277,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846649482,0.39278,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726846651081,0.39278,2545.9,2545.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846651284,0.39278,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846651476,0.39278,2545.9,2545.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846651477,0.39281,2545.7,2545.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846651681,0.39279,2545.8,2545.5,7.21682]
["bitfinex-derivatives","ETHF0:USTF0",1726846651888,0.39278,2545.8,2545.5,7.21682]
["bitfinex-derivatives","ETHF0:USTF0",1726846652891,0.3928,2545.7,2545.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846653477,3.2078,2545.9,2545.5,7.21682]
["bitfinex-derivatives","ETHF0:USTF0",1726846653695,0.3928,2545.7,2545.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846653985,0.3928,2545.7,2545.5,7.21682]
["bitfinex-derivatives","ETHF0:USTF0",1726846654181,0.3928,2545.7,2545.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846655494,0.3928,2545.7,2545.5,7.21682]
["bitfinex-derivatives","ETHF0:USTF0",1726846655894,4.18973,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846655895,3.2078,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846656085,0.39278,2545.8,2545.5,7.21681]
["bitfinex-derivatives","ETHF0:USTF0",1726846656283,0.3928,2545.7,2545.5,7.21681]
["bitfinex-derivatives","ETHF0:USTF0",1726846656486,0.3928,2545.7,2545.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1726846656990,0.3928,2545.7,2545.5,7.21683]
["bitfinex-derivatives","ETHF0:USTF0",1726846657292,0.39281,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846657590,0.939,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846657890,0.939,2545.6,2545.2,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726846658191,0.939,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846658791,0.939,2545.6,2545.2,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726846658792,5.12884,2545.6,2545.2,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726846658988,5.12884,2545.6,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846658989,5.60614,2545.6,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846659186,0.39283,2545.5,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846659577,4.1476,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846659782,3.2078,2545.6,2545.2,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726846659986,3.2078,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846660391,3.2078,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846660893,3.60061,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846661190,3.2078,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846661389,0.39283,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846662191,3.60062,2545.6,2545.2,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726846662386,3.60062,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846663496,3.2078,2545.6,2545.2,8.22068]
["bitfinex-derivatives","ETHF0:USTF0",1726846663792,3.60061,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846663989,3.60061,2545.6,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846664186,3.60061,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846664381,0.39283,2545.5,2545.2,7.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726846664587,0.39285,2545.4,2545.2,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1726846664811,4.18984,2545.6,2545.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726846664812,3.2078,2545.3,2545.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1726846664982,0.39295,2544.7,2544.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846665182,0.39295,2544.7,2544.2,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726846665183,0.39296,2544.7,2544.2,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726846665487,4.19006,2545.0,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846665488,0.39294,2544.8,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846665688,0.39295,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846665884,0.39294,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846666286,1.91961634,2544.9,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846666580,4.73448634,2545.0,2544.2,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726846666788,1.91961634,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846666981,3.2078,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846667181,3.60075,2544.7,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846667385,3.2078,2544.7,2544.2,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726846667788,0.39297,2544.6,2544.2,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726846668090,0.39299,2544.5,2544.2,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726846668290,3.2078,2544.7,2544.2,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726846668484,3.2078,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846668996,3.2078,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726846669189,3.2078,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846669384,5.71348634,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726846669586,4.09649,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726846669785,4.09649,2545.1,2544.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726846669984,5.62317634,2545.1,2544.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726846670191,3.7036,2545.1,2544.8,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1726846670393,4.09649,2545.1,2544.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726846670687,0.39291,2545.0,2544.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726846670891,0.39293,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846671093,0.39292,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846671393,1.52668634,2545.0,2544.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726846671394,0.39294,2544.8,2544.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726846671591,3.2078,2544.8,2544.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726846671986,4.07845,2544.8,2544.4,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1726846672182,4.07844,2544.8,2544.4,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1726846672387,3.6855,2544.8,2544.4,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1726846672685,0.39292,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846672892,1.91960634,2544.9,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726846673090,1.91960634,2544.9,2544.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726846673091,0.39292,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846673392,1.52668634,2544.9,2544.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726846673598,1.91959634,2545.0,2544.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726846673897,4.73448634,2545.1,2544.5,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1726846674196,4.73448634,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726846674395,4.73448634,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846674586,1.52668634,2545.3,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846674791,1.52668634,2545.4,2545.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726846675193,1.52668634,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846675392,1.52668634,2545.5,2545.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726846675596,1.52668634,2545.5,2545.2,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1726846675795,1.91951634,2545.5,2545.2,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1726846676304,1.52668634,2545.5,2545.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726846676490,1.91951634,2545.5,2545.2,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1726846677400,1.52668634,2545.4,2545.2,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1726846677900,0.39286,2545.3,2545.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726846678202,0.39286,2545.3,2544.8,4.10773]
["bitfinex-derivatives","ETHF0:USTF0",1726846678203,4.12534385,2545.3,2544.8,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1726846678390,4.74010206,2544.9,2544.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1726846678790,1.53230206,2544.9,2544.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1726846678991,1.92523206,2544.9,2544.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1726846679189,2.04306942,2545.1,2544.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1726846679190,1.53230206,2544.8,2544.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1726846679392,1.53230206,2544.8,2544.7,7.14695]
["bitfinex-derivatives","ETHF0:USTF0",1726846680100,1.53230206,2544.8,2544.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1726846680697,0.39293,2544.8,2544.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1726846680998,5.25086942,2544.9,2544.6,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1726846680999,1.53491296,2544.7,2544.6,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1726846681200,1.53491296,2544.7,2544.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1726846681201,0.19659281,2544.7,2544.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1726846681389,2.04306942,2544.6,2544.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1726846681701,1.53479063,2544.5,2544.4,7.14699]
["bitfinex-derivatives","ETHF0:USTF0",1726846681893,1.53479063,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846682093,1.53479063,2544.8,2544.4,11.13648]
["bitfinex-derivatives","ETHF0:USTF0",1726846682293,1.53479063,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726846682494,1.53479063,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846682690,0.19656075,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726846682896,1.53584916,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726846683104,1.53584916,2545.0,2544.9,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1726846684403,2.04306942,2545.1,2544.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726846684704,2.74164904,2545.2,2544.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726846684705,2.23963352,2545.0,2544.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726846685204,2.04306942,2545.0,2544.9,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1726846685500,1.73295847,2545.0,2544.9,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1726846686008,1.73295675,2545.0,2544.9,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1726846686200,1.53639437,2545.0,2544.9,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1726846686901,1.53639437,2545.0,2544.9,4.81191]
["bitfinex-derivatives","ETHF0:USTF0",1726846687099,1.73295675,2545.0,2544.9,4.81191]
["bitfinex-derivatives","ETHF0:USTF0",1726846687312,1.53639437,2545.0,2544.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726846687506,0.19656238,2545.0,2544.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726846687705,2.04306942,2545.1,2544.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726846687892,0.19656238,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846688098,1.53656644,2545.1,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846688498,1.53656644,2545.1,2545.0,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1726846689108,1.53656644,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846689406,2.54508494,2545.5,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846689407,1.53656644,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846689802,1.53656644,2545.4,2545.3,10.87066]
["bitfinex-derivatives","ETHF0:USTF0",1726846690497,1.53656644,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846690697,1.53656644,2545.5,2545.4,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1726846690909,1.53656644,2545.5,2545.4,4.79134]
["bitfinex-derivatives","ETHF0:USTF0",1726846692897,1.73309363,2545.5,2545.4,4.79134]
["bitfinex-derivatives","ETHF0:USTF0",1726846693098,1.53656644,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846693296,1.53656644,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846693502,1.53656644,2545.5,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846693699,1.53656644,2545.5,2545.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1726846693700,1.53656644,2545.5,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846693898,1.53656644,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846694102,1.53656644,2545.4,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846694798,1.53656644,2545.4,2545.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1726846695106,1.53656644,2545.4,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846695908,1.73309761,2545.4,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846696108,1.53656644,2545.4,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846696306,2.04306942,2545.3,2545.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1726846696605,1.53489165,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846696796,1.53489165,2545.3,2545.2,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1726846697196,1.53489165,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846697614,1.53489165,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846697812,1.53489165,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846698114,2.04306942,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726846698404,2.23958815,2545.7,2545.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726846698602,1.53565573,2545.4,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846698803,1.53565573,2545.4,2545.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1726846698804,2.04306942,2545.4,2545.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1726846699112,2.44035222,2545.3,2545.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1726846699304,2.63688095,2545.2,2545.1,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1726846699501,2.63688095,2545.2,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846699502,0.58938873,2545.2,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846699701,1.53625781,2545.0,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846699897,1.53625781,2545.0,2544.9,6.70692]
["bitfinex-derivatives","ETHF0:USTF0",1726846700202,1.53625781,2545.0,2544.9,10.63652]
["bitfinex-derivatives","ETHF0:USTF0",1726846700407,2.04834375,2545.1,2544.9,10.63652]
["bitfinex-derivatives","ETHF0:USTF0",1726846700610,2.24486248,2545.1,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846701006,2.24486248,2545.0,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846701307,2.54508494,2545.1,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846701511,2.04696868,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846701715,2.04696868,2545.1,2544.9,6.70691]
["bitfinex-derivatives","ETHF0:USTF0",1726846701918,2.43986868,2545.0,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846702213,4.86461049,2545.0,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846702409,4.47171049,2545.0,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846702912,4.47230703,2545.0,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846703213,4.47232971,2545.0,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846703612,4.86522971,2545.0,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846704105,4.47232971,2545.0,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846704313,4.47232971,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726846704314,4.86523971,2545.0,2544.7,6.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726846704509,4.86523971,2545.0,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726846704510,2.04739334,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726846704706,2.24397122,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726846704910,0.19657788,2544.8,2544.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846705117,1.53552589,2544.7,2544.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846705411,1.73210678,2544.7,2544.6,6.70696]
["bitfinex-derivatives","ETHF0:USTF0",1726846705602,1.73210835,2544.7,2544.6,6.70696]
["bitfinex-derivatives","ETHF0:USTF0",1726846705801,1.53552589,2544.7,2544.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846706010,1.53552589,2544.7,2544.6,6.70696]
["bitfinex-derivatives","ETHF0:USTF0",1726846707212,2.24397548,2544.8,2544.6,6.70696]
["bitfinex-derivatives","ETHF0:USTF0",1726846707213,1.53552589,2544.8,2544.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1726846707408,2.04739334,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726846707409,1.5355268,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726846707609,1.5355268,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846708109,1.5355268,2545.1,2545.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726846708411,1.73207581,2545.1,2545.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726846708610,1.5355268,2545.1,2545.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726846708814,2.04739334,2545.2,2545.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1726846709010,2.24394235,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846709203,2.63681235,2545.2,2544.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726846709407,1.53526025,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726846709821,1.53526025,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846710006,0.19655321,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846710308,0.19655321,2545.1,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846710512,1.53568381,2545.0,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846710700,1.53568381,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846710903,1.53568381,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846711816,2.24393678,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846712113,2.24393678,2545.2,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846712114,2.24393678,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846712305,0.19655544,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846712506,0.19655544,2545.1,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846712507,1.73248021,2545.1,2544.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846712719,1.53592461,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846713014,1.53592461,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846713312,1.53592461,2545.2,2545.1,1.37512]
["bitfinex-derivatives","ETHF0:USTF0",1726846713520,1.53592461,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846715509,2.93795494,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726846715707,2.93795494,2545.2,2545.0,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846715708,2.93797494,2545.1,2545.0,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846715912,2.93797494,2545.1,2544.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726846715913,0.39292,2544.9,2544.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726846716107,2.24396979,2544.8,2544.7,7.18225]
["bitfinex-derivatives","ETHF0:USTF0",1726846716306,2.24396979,2544.8,2544.7,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726846716307,0.19653948,2544.8,2544.7,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726846716513,10.66483494,2544.8,2544.1,15.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726846716816,10.66483494,2544.8,2544.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846716817,2.04613675,2544.4,2544.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846717115,2.04613675,2544.4,2544.2,6.70703]
["bitfinex-derivatives","ETHF0:USTF0",1726846717116,1.53436881,2544.3,2544.2,6.70703]
["bitfinex-derivatives","ETHF0:USTF0",1726846717414,1.73097277,2544.3,2544.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846717613,2.24274071,2544.3,2544.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846717814,2.04613675,2544.3,2544.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846718017,0.19660396,2544.3,2544.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846718310,2.04476972,2544.3,2544.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846718912,0.19660396,2544.3,2544.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846719111,2.04442793,2544.3,2544.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1726846719502,2.04442793,2544.3,2543.8,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726846719503,14.39932721,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846719705,1.53262895,2543.6,2543.5,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726846720108,0.19660396,2543.6,2543.5,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1726846720315,0.19660396,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846720316,1.53095284,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846720511,1.02063866,2543.5,2543.4,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726846721614,1.53095284,2543.6,2543.4,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726846721615,1.02063866,2543.6,2543.4,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726846722211,1.02063866,2543.5,2543.4,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726846722519,1.02063866,2543.6,2543.4,9.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726846723017,1.53095284,2543.7,2543.4,9.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726846723018,1.02063866,2543.7,2543.4,9.91594]
["bitfinex-derivatives","ETHF0:USTF0",1726846723613,1.02063866,2543.6,2543.4,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1726846723822,1.02063866,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726846724114,5.72020526,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726846724115,1.02063866,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726846724303,1.02063866,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726846724511,1.02063866,2544.3,2543.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1726846724710,1.02063866,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846724909,1.02063866,2544.4,2544.2,6.70903]
["bitfinex-derivatives","ETHF0:USTF0",1726846725112,3.2078,2544.3,2544.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1726846725311,1.02063866,2544.3,2544.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1726846726411,1.02063866,2544.3,2544.2,6.70903]
["bitfinex-derivatives","ETHF0:USTF0",1726846726616,1.53095284,2544.4,2544.2,6.70903]
["bitfinex-derivatives","ETHF0:USTF0",1726846726617,1.02063866,2544.4,2544.2,6.70903]
["bitfinex-derivatives","ETHF0:USTF0",1726846727216,1.02063866,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726846727405,1.53095284,2544.5,2544.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1726846727406,1.02063866,2544.5,2544.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1726846727611,1.02063866,2544.6,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846727911,1.02063866,2544.7,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846728514,1.02063866,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846728714,1.02063866,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846728922,1.02063866,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726846729112,1.02063866,2544.8,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846729311,1.02063866,2544.7,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846729618,1.02063866,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846730116,1.02063866,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846730512,1.02063866,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846730814,1.02063866,2544.7,2544.4,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1726846731113,1.02063866,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846731617,1.02063866,2544.7,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846731918,1.02063866,2544.6,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846732116,1.02063866,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846732324,1.02063866,2544.7,2544.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1726846732518,1.02063866,2544.7,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846732719,1.02063866,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846733112,1.02063866,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726846733311,1.53095284,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726846733312,1.02063866,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726846733515,1.02063866,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726846734013,1.02063866,2544.9,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726846734218,1.02063866,2544.8,2544.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1726846734421,1.02063866,2544.7,2544.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1726846734722,1.02063866,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726846736319,1.02063866,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726846736517,1.02063866,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726846736711,1.02063866,2544.5,2544.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1726846737022,1.41361866,2544.5,2544.3,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726846737222,1.02063866,2544.4,2544.3,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726846737421,1.02063866,2544.4,2544.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1726846737422,1.92395284,2544.4,2544.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1726846737622,4.1270034,2544.4,2543.7,3.46452287]
["bitfinex-derivatives","ETHF0:USTF0",1726846737819,1.02005397,2544.2,2544.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1726846738114,1.02005397,2544.1,2544.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1726846738511,1.02005397,2544.1,2544.0,6.69406]
["bitfinex-derivatives","ETHF0:USTF0",1726846738823,1.02005397,2544.1,2544.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1726846739119,1.02005397,2544.1,2544.0,6.69406]
["bitfinex-derivatives","ETHF0:USTF0",1726846739323,1.02005397,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726846739518,1.02005397,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726846739725,1.02005397,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726846740519,1.02005397,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846741114,1.02005397,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846741320,1.02005397,2544.3,2544.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1726846741622,1.02005397,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846741827,1.02005397,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846742026,1.02005397,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726846742925,1.02005397,2544.3,2544.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1726846743118,1.02005397,2544.2,2543.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726846743430,1.02005397,2543.9,2543.8,7.10448]
["bitfinex-derivatives","ETHF0:USTF0",1726846743921,1.02005397,2543.9,2543.8,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726846744524,1.53008095,2544.0,2543.8,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726846744716,1.72673089,2543.9,2543.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726846745023,1.02039065,2543.8,2543.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726846745327,1.02039065,2543.8,2543.7,6.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726846745723,1.02039065,2543.9,2543.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726846745921,1.02039065,2543.9,2543.7,6.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726846745922,1.02039065,2543.8,2543.7,6.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726846746122,1.02039065,2543.8,2543.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726846747027,1.02039065,2543.8,2543.7,6.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726846747620,1.02039065,2543.8,2543.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726846747823,1.02039065,2543.8,2543.7,6.7115]
["bitfinex-derivatives","ETHF0:USTF0",1726846748020,1.02039065,2543.8,2543.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1726846748335,1.02039065,2543.8,2543.7,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726846749229,1.02039065,2543.8,2543.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1726846749933,1.02039065,2543.8,2543.7,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1726846750830,1.53008095,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726846750831,1.02156653,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726846751033,1.53008095,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726846751034,1.02156653,2544.2,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726846751330,2.04350526,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846751331,1.02156653,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726846751528,1.02156653,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726846751727,1.02156653,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726846751928,1.02156653,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726846752231,1.02156653,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846752428,1.02218315,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846752731,1.02218315,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846753432,1.02218315,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846754519,1.02218315,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846754850,2.04350526,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726846754851,1.02226282,2545.7,2545.4,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726846755024,1.53008095,2545.8,2545.4,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726846755025,1.02226282,2545.8,2545.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726846755224,1.02226282,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846755531,1.02226282,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846756127,5.25130526,2546.1,2545.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726846756128,1.02226282,2546.0,2545.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726846756335,1.02226282,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846756633,1.02226282,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846756829,1.02226282,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846757425,1.02226282,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846758827,1.02226282,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846759132,1.02226282,2546.0,2545.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726846759435,1.02226282,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726846759838,1.02226282,2546.0,2545.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1726846759839,1.02226282,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846760026,4.73788095,2546.2,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846760027,1.02226282,2546.2,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846760331,1.02226282,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726846760535,5.10886282,2546.5,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726846761033,5.10886282,2546.5,2545.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1726846761223,3.2078,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726846761424,3.2078,2546.5,2546.2,6.68471]
["bitfinex-derivatives","ETHF0:USTF0",1726846761622,3.2078,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726846761828,3.2078,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846762034,3.2078,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726846762221,3.2078,2546.5,2546.2,6.68471]
["bitfinex-derivatives","ETHF0:USTF0",1726846762724,3.2078,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846762925,4.23006282,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846763231,3.2078,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846764027,3.6252,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846764228,0.39269,2546.4,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846764725,3.6252,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846764726,4.01788,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846764926,3.6252,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846765127,3.9272,2546.4,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846765328,0.7669,2546.4,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846765529,4.3014,2546.4,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846765733,0.3742,2546.4,2546.2,6.68471]
["bitfinex-derivatives","ETHF0:USTF0",1726846766234,0.81008,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846766235,0.4174,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846766628,0.81007,2546.5,2546.2,6.68471]
["bitfinex-derivatives","ETHF0:USTF0",1726846767232,3.6252,2546.5,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846767427,0.39269,2546.4,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846768030,0.3927,2546.4,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846768333,0.3927,2546.3,2546.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1726846768628,0.772,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846768826,0.772,2546.3,2546.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846768827,0.39273,2546.2,2546.0,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846769137,3.60053,2546.2,2545.9,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1726846769327,3.60052,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846769529,3.2078,2546.2,2545.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846769847,3.5852,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846770133,3.5852,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846770134,5.00019282,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846770333,3.5852,2546.2,2545.7,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1726846770527,3.97792,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846771636,3.5852,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846772130,3.5852,2546.2,2545.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1726846772131,3.97792,2546.2,2545.8,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1726846772736,3.2078,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846772925,1.43966282,2546.5,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846773125,0.81007,2546.5,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846773339,0.4174,2546.5,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726846773730,3.60046,2546.6,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726846773936,3.60046,2546.6,2546.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846774139,3.60046,2546.6,2546.2,3.15272]
["bitfinex-derivatives","ETHF0:USTF0",1726846774832,3.2078,2546.6,2546.2,3.15271]
["bitfinex-derivatives","ETHF0:USTF0",1726846775028,3.60046,2546.6,2546.2,3.15271]
["bitfinex-derivatives","ETHF0:USTF0",1726846775639,0.39267,2546.5,2546.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846776139,3.2078,2546.6,2546.2,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1726846776434,3.60046,2546.6,2546.2,9.44271]
["bitfinex-derivatives","ETHF0:USTF0",1726846776935,0.387,2546.5,2546.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726846777133,0.3927,2546.3,2546.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726846777436,3.2078,2546.3,2546.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726846777630,0.3927,2546.3,2546.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726846777838,3.6005,2546.3,2546.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726846778139,8.50946,2546.3,2546.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1726846778634,8.50946,2546.3,2546.2,4.52156163]
["bitfinex-derivatives","ETHF0:USTF0",1726846779133,7.5277,2546.3,2546.2,4.52156163]
["bitfinex-derivatives","ETHF0:USTF0",1726846779527,1.40926282,2546.5,2546.2,7.28156163]
["bitfinex-derivatives","ETHF0:USTF0",1726846779732,0.3927,2546.4,2546.2,7.28156163]
["bitfinex-derivatives","ETHF0:USTF0",1726846780037,0.3927,2546.4,2546.2,7.67427163]
["bitfinex-derivatives","ETHF0:USTF0",1726846780038,3.2078,2546.3,2546.2,7.67427163]
["bitfinex-derivatives","ETHF0:USTF0",1726846780242,3.2078,2546.3,2546.2,7.67428163]
["bitfinex-derivatives","ETHF0:USTF0",1726846780430,0.77968,2546.5,2546.2,7.67428163]
["bitfinex-derivatives","ETHF0:USTF0",1726846780431,0.387,2546.5,2546.2,7.28156163]
["bitfinex-derivatives","ETHF0:USTF0",1726846780630,3.60046,2546.6,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726846781033,3.60046,2546.6,2546.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726846781631,3.2078,2546.6,2546.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726846781833,0.39269,2546.4,2546.2,4.52156163]
["bitfinex-derivatives","ETHF0:USTF0",1726846782437,0.3927,2546.3,2546.2,4.52156163]
["bitfinex-derivatives","ETHF0:USTF0",1726846782842,7.135,2546.3,2545.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726846783038,7.135,2546.3,2545.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1726846783039,0.39274,2546.1,2545.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1726846783243,0.39274,2546.1,2545.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726846783443,0.39274,2546.1,2545.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1726846783947,0.80023,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846784136,3.2078,2546.3,2545.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726846784338,0.39272,2546.2,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846784641,0.39271,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846785231,0.39272,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846785635,0.39271,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846786246,0.39272,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846787244,0.39272,2546.2,2545.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726846787245,0.98181,2546.2,2545.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726846787442,0.39275,2546.0,2545.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726846787746,0.98181,2546.2,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846787747,0.98184,2546.1,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846788046,4.18969,2546.0,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846788243,0.39278,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726846788541,0.39278,2545.8,2545.5,19.6572]
["bitfinex-derivatives","ETHF0:USTF0",1726846788739,5.21195282,2546.0,2545.5,20.05002]
["bitfinex-derivatives","ETHF0:USTF0",1726846789048,0.3928,2545.7,2545.5,17.29001]
["bitfinex-derivatives","ETHF0:USTF0",1726846789353,0.39281,2545.6,2545.5,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1726846789645,0.39281,2545.7,2545.5,10.61882]
["bitfinex-derivatives","ETHF0:USTF0",1726846789842,0.39281,2545.6,2545.5,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1726846790043,0.98196,2545.8,2545.5,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1726846790044,3.60061,2545.7,2545.5,10.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726846790239,0.39278,2545.8,2545.5,10.61883]
["bitfinex-derivatives","ETHF0:USTF0",1726846790436,0.39278,2545.8,2545.5,13.37883]
["bitfinex-derivatives","ETHF0:USTF0",1726846790636,0.3928,2545.7,2545.5,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1726846790836,1.43366282,2545.9,2545.5,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1726846791038,0.39281,2545.7,2545.5,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1726846791245,4.23006282,2545.8,2545.5,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1726846791440,1.02226282,2546.0,2545.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846791636,1.02226282,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846792439,1.02226282,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846792640,1.02226282,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846792834,1.02226282,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846793040,1.02226282,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846793248,1.02226282,2546.1,2545.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846793249,1.41499282,2546.1,2545.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846793451,1.02226282,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726846793950,1.02226282,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846794145,1.02226282,2546.1,2545.9,3.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726846794347,1.02226282,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846794552,1.02226282,2546.1,2545.9,3.15275]
["bitfinex-derivatives","ETHF0:USTF0",1726846794553,1.53008095,2546.1,2545.9,3.15275]
["bitfinex-derivatives","ETHF0:USTF0",1726846794844,1.02225254,2546.0,2545.9,9.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726846795547,1.53008095,2546.0,2545.9,9.43175]
["bitfinex-derivatives","ETHF0:USTF0",1726846796247,2.04350526,2546.2,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846796248,1.53008095,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846796451,2.04350526,2546.2,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846796452,2.55438158,2546.2,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846797041,2.55438158,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846797447,4.27209754,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846797648,2.55438158,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726846798147,2.55438158,2546.1,2546.0,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1726846798349,3.04463687,2546.3,2545.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1726846798536,2.56598397,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726846798739,2.56598397,2546.1,2546.0,3.54065]
["bitfinex-derivatives","ETHF0:USTF0",1726846798941,4.28597578,2546.1,2546.0,7.46865]
["bitfinex-derivatives","ETHF0:USTF0",1726846799235,2.56598397,2546.1,2546.0,7.46865]
["bitfinex-derivatives","ETHF0:USTF0",1726846799438,4.28617722,2546.1,2546.0,7.46865]
["bitfinex-derivatives","ETHF0:USTF0",1726846799648,2.56598397,2546.1,2546.0,7.46865]
["bitfinex-derivatives","ETHF0:USTF0",1726846800044,4.28617722,2546.1,2546.0,7.46865]
["bitfinex-derivatives","ETHF0:USTF0",1726846800244,2.56598397,2546.1,2546.0,7.46865]
["bitfinex-derivatives","ETHF0:USTF0",1726846801040,1.32678397,2546.1,2546.0,14.45053]
["bitfinex-derivatives","ETHF0:USTF0",1726846801349,2.05417687,2546.1,2546.0,8.9759999]
["bitfinex-derivatives","ETHF0:USTF0",1726846801547,3.2078,2546.4,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846801548,2.05417687,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846801746,2.05417687,2546.2,2546.1,3.6781999]
["bitfinex-derivatives","ETHF0:USTF0",1726846801951,3.43729687,2546.6,2546.1,4.4526699]
["bitfinex-derivatives","ETHF0:USTF0",1726846802152,1.71059768,2546.5,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726846802352,1.71077882,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726846802652,4.75541569,2546.5,2546.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846802955,2.10346882,2546.4,2546.1,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726846803152,1.71077882,2546.3,2546.1,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726846803354,1.71077882,2546.2,2546.1,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726846803550,1.71077882,2546.3,2546.1,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726846803850,1.71077882,2546.2,2546.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846804055,1.71077882,2546.2,2546.1,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726846804247,7.88574307,2546.4,2546.1,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726846804445,3.43732687,2546.4,2546.1,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726846804649,1.71103801,2546.3,2546.1,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726846804853,1.71103801,2546.2,2546.1,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726846805652,1.71103801,2546.2,2546.1,7.07993]
["bitfinex-derivatives","ETHF0:USTF0",1726846805852,3.93138997,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726846805853,1.71097993,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726846806052,3.04463687,2546.6,2546.4,3.15268]
["bitfinex-derivatives","ETHF0:USTF0",1726846806662,5.14823502,2546.6,2546.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846806848,1.71093815,2546.5,2546.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846807051,1.71100613,2546.5,2546.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846807255,1.71100613,2546.5,2546.4,3.15269]
["bitfinex-derivatives","ETHF0:USTF0",1726846807549,1.71100613,2546.5,2546.4,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1726846810162,4.04425139,2547.0,2546.5,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1726846810163,2.05494307,2546.6,2546.5,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1726846810461,3.04463687,2547.2,2546.5,3.28506756]
["bitfinex-derivatives","ETHF0:USTF0",1726846810671,1.54080445,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726846810963,1.54080445,2546.6,2546.5,0.91774096]
["bitfinex-derivatives","ETHF0:USTF0",1726846811165,1.54080445,2546.6,2546.5,4.84494096]
["bitfinex-derivatives","ETHF0:USTF0",1726846811769,1.54080445,2546.6,2546.5,5.82663096]
["bitfinex-derivatives","ETHF0:USTF0",1726846812067,1.54080445,2546.6,2546.5,4.84494096]
["bitfinex-derivatives","ETHF0:USTF0",1726846812365,2.05440594,2546.8,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726846812366,1.54080445,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726846812562,1.54080445,2546.7,2546.6,9.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726846812871,1.54080445,2546.7,2546.6,13.74516]
["bitfinex-derivatives","ETHF0:USTF0",1726846813268,1.54080445,2546.7,2546.6,19.74516]
["bitfinex-derivatives","ETHF0:USTF0",1726846813459,2.05440594,2547.0,2546.6,19.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726846813772,0.8115,2547.3,2546.6,7.05876]
["bitfinex-derivatives","ETHF0:USTF0",1726846813773,1.02639067,2546.7,2546.6,7.05876]
["bitfinex-derivatives","ETHF0:USTF0",1726846814160,1.02639067,2546.7,2546.6,10.59706]
["bitfinex-derivatives","ETHF0:USTF0",1726846814366,2.05440594,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726846814563,2.05210216,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726846815076,2.05210216,2546.9,2546.8,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1726846815367,2.05210216,2547.0,2546.8,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1726846815575,2.05210216,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726846815964,4.41185,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726846815965,2.05210216,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726846816168,2.05210216,2547.1,2547.0,3.15259]
["bitfinex-derivatives","ETHF0:USTF0",1726846816374,2.05210216,2547.2,2547.0,15.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726846816669,6.65593687,2547.6,2547.0,15.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726846816670,2.05210216,2547.5,2547.4,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1726846816861,5.25990216,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726846817065,3.2078,2547.6,2547.5,5.29942]
["bitfinex-derivatives","ETHF0:USTF0",1726846817269,3.2078,2547.6,2547.5,10.31812]
["bitfinex-derivatives","ETHF0:USTF0",1726846817475,2.05210216,2547.7,2547.5,10.31812]
["bitfinex-derivatives","ETHF0:USTF0",1726846817476,1.0251748,2547.8,2547.6,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1726846817676,3.2078,2547.7,2547.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846817869,2.44050216,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846818066,3.03345216,2547.4,2547.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846818267,0.3926,2547.0,2546.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846818470,1.02473163,2547.0,2546.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846818970,1.02473163,2546.9,2546.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846819371,1.02473163,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846819372,1.02473163,2546.9,2546.5,3.01896336]
["bitfinex-derivatives","ETHF0:USTF0",1726846819572,1.02473163,2546.9,2546.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846819573,1.02473163,2546.6,2546.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846819770,1.02473163,2546.5,2546.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846819968,0.3832,2546.5,2546.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846820370,1.40753651,2546.5,2546.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846821163,1.02433651,2546.5,2546.4,10.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726846822674,1.02433651,2546.5,2546.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846823879,2.43530216,2546.8,2546.4,10.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726846824177,5.25990216,2546.7,2546.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846824378,5.25990216,2546.7,2546.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846824379,3.03375216,2546.6,2546.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846824569,2.44480216,2546.4,2546.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846824777,3.23760216,2546.3,2546.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846824975,0.3871,2546.2,2546.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1726846825371,0.3871,2546.2,2545.3,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1726846825372,7.0751,2546.2,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846825680,1.02558718,2545.6,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726846825869,1.02558718,2545.5,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726846826683,1.02558718,2545.6,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726846827076,1.02558718,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846827385,1.02558718,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846827579,1.02558718,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846827883,1.02558718,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846828582,1.02558718,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846828889,1.02558718,2545.7,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726846829083,1.02558718,2545.7,2545.6,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726846829385,1.02558718,2545.7,2545.6,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1726846830083,1.02558718,2545.7,2545.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726846830287,1.02558718,2545.7,2545.4,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1726846831278,1.02558718,2545.6,2545.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726846831790,0.3966,2545.5,2545.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726846832383,0.3966,2545.5,2545.1,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1726846832683,1.41719948,2545.2,2545.1,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1726846832877,0.39287,2545.2,2545.1,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1726846833078,0.39287,2545.2,2544.4,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726846833079,0.39292,2544.9,2544.4,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726846833295,1.02396531,2544.9,2544.5,6.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726846833487,1.41688531,2544.9,2544.5,6.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726846833782,1.02396531,2544.8,2544.5,6.6475]
["bitfinex-derivatives","ETHF0:USTF0",1726846834186,0.39295,2544.7,2544.4,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1726846834384,1.42166531,2544.7,2544.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1726846834584,1.02396531,2544.6,2544.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1726846834882,0.79066,2544.7,2544.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1726846834883,4.23176531,2544.5,2544.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1726846835083,3.5952,2544.5,2544.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1726846835286,5.01049418,2544.5,2544.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1726846835492,4.61751418,2544.5,2544.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1726846836478,3.5952,2544.5,2544.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1726846837385,1.4089526,2544.5,2544.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1726846837889,4.6167526,2544.5,2544.4,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1726846838482,1.0215526,2544.5,2544.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1726846838690,1.0215526,2544.5,2544.4,10.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726846838883,1.0215526,2544.5,2544.4,10.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726846839087,1.0215526,2544.5,2544.4,10.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726846839389,1.0215526,2544.5,2544.4,16.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726846839690,1.0215526,2544.5,2544.4,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726846839886,1.0215526,2544.5,2544.4,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726846841784,1.0215526,2544.5,2544.4,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726846841987,1.0215526,2544.5,2544.4,10.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726846843185,1.0215526,2544.5,2544.4,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726846843490,3.3249015,2544.9,2544.4,10.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726846843491,0.77102,2544.9,2544.4,10.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726846843692,0.77102,2544.9,2544.4,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726846843893,0.77102,2544.9,2544.4,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726846843894,0.3781,2544.9,2544.4,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726846844082,0.77102,2544.9,2544.4,7.04639]
["bitfinex-derivatives","ETHF0:USTF0",1726846844787,0.3781,2544.9,2544.4,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726846845085,0.3781,2544.9,2544.4,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726846845288,3.6025,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726846845289,3.2078,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726846845488,3.2078,2545.1,2544.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726846845681,3.2078,2545.1,2544.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726846846187,3.2078,2545.1,2544.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726846846494,1.4144226,2545.2,2544.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726846846692,1.4144326,2545.2,2544.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726846847897,1.0215526,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846848092,1.0215526,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846848492,0.79763,2545.5,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726846848895,0.77032,2545.6,2544.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726846849098,0.39283,2545.5,2545.1,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846850297,0.39283,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726846850488,0.3775,2545.6,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846850798,0.39283,2545.5,2545.2,6.63487]
["bitfinex-derivatives","ETHF0:USTF0",1726846851294,0.77032,2545.6,2545.2,6.63487]
["bitfinex-derivatives","ETHF0:USTF0",1726846851594,0.39284,2545.5,2545.2,6.63487]
["bitfinex-derivatives","ETHF0:USTF0",1726846851990,0.39284,2545.5,2545.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1726846852182,1.35955,2545.6,2545.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1726846852398,0.39285,2545.4,2545.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1726846852992,0.39287,2545.3,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846853198,0.39287,2545.3,2545.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1726846853498,0.98208,2545.5,2545.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1726846853499,0.39287,2545.2,2545.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1726846853886,0.39287,2545.2,2544.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726846854090,0.98213,2545.4,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846854290,0.39287,2545.3,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846854592,3.2078,2545.4,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726846854893,0.39288,2545.2,2544.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1726846855198,2.3810926,2545.6,2544.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726846855400,2.3810926,2545.6,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726846855401,0.39285,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726846855991,0.3775,2545.6,2545.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846856192,0.3775,2545.6,2545.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726846856497,0.77031,2545.6,2545.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726846856695,0.3775,2545.6,2545.4,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1726846857001,0.39283,2545.5,2545.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726846857307,0.39283,2545.5,2545.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726846857598,1.35954,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846857599,0.3775,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726846857894,1.35955,2545.6,2545.1,3.55007]
["bitfinex-derivatives","ETHF0:USTF0",1726846858089,0.39285,2545.4,2545.1,3.55007]
["bitfinex-derivatives","ETHF0:USTF0",1726846858286,0.3775,2545.6,2545.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1726846858489,0.98208,2545.5,2545.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1726846858689,0.39286,2545.3,2545.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1726846859293,1.3990526,2545.6,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846859491,0.39285,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726846859706,0.39284,2545.5,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846860093,1.35954,2545.6,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726846860495,1.0215526,2545.7,2545.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846860699,0.80476,2546.0,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726846860898,0.80476,2546.0,2545.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846860899,0.412,2546.0,2545.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846861202,0.412,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726846861497,0.412,2546.0,2545.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726846862002,0.80475,2546.0,2545.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726846864203,1.8263026,2546.0,2545.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726846865302,0.80475,2546.0,2545.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726846866099,2.0431052,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726846866291,1.02418349,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726846866493,1.02418349,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726846866700,1.02418349,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726846867004,1.02418349,2546.5,2546.3,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846867297,1.02418349,2546.4,2546.3,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726846867609,1.02418349,2546.4,2546.3,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1726846867792,1.02418349,2546.4,2546.3,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726846868303,0.39268,2546.5,2546.3,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726846868701,1.02455082,2546.4,2546.3,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1726846869004,1.02455082,2546.4,2546.3,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726846869389,1.02455082,2546.4,2546.3,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726846869598,1.02455082,2546.5,2546.3,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1726846869796,0.8114,2547.0,2546.3,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1726846869797,2.0431052,2547.0,2546.5,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1726846870111,0.3832,2547.4,2546.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846870404,2.8474052,2547.5,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726846870405,0.8043,2547.5,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726846870610,2.0431052,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846870901,2.0431052,2548.3,2547.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846871104,0.3832,2548.4,2547.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846871105,2.4263052,2548.4,2547.8,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726846871306,0.39242,2548.2,2547.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726846871501,3.2078,2548.3,2547.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726846871803,0.39243,2548.1,2547.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846872005,3.6002,2548.3,2547.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846872301,3.2078,2548.0,2547.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846872500,0.39242,2548.2,2547.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846872699,0.3924,2548.3,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726846873205,3.9855,2548.4,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726846873391,3.9855,2548.4,2547.6,3.59025451]
["bitfinex-derivatives","ETHF0:USTF0",1726846873800,0.3924,2548.3,2547.6,3.98275451]
["bitfinex-derivatives","ETHF0:USTF0",1726846873994,4.37789,2548.4,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726846874396,4.37789,2548.4,2547.6,3.85019228]
["bitfinex-derivatives","ETHF0:USTF0",1726846874597,4.37789,2548.4,2547.6,4.04242777]
["bitfinex-derivatives","ETHF0:USTF0",1726846874802,0.7777,2548.4,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726846875006,0.7777,2548.4,2547.9,6.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726846875007,0.3832,2548.4,2547.9,6.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726846875306,0.3832,2548.4,2547.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1726846875708,3.98338,2548.4,2547.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1726846875902,3.98339,2548.4,2547.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1726846876101,3.591,2548.4,2547.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1726846876314,0.3832,2548.4,2547.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1726846876602,0.4098,2548.6,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726846877301,0.4098,2548.6,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726846877501,0.4098,2548.6,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726846878100,0.39237,2548.5,2547.9,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1726846878307,0.39236,2548.5,2547.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1726846878499,0.4098,2548.6,2547.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1726846878705,0.39238,2548.4,2547.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1726846879001,0.4098,2548.6,2547.9,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1726846879205,0.4098,2548.6,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726846879502,0.4098,2548.6,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726846879901,0.39233,2548.7,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726846880411,0.39234,2548.7,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726846880611,0.39235,2548.6,2548.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1726846880795,3.60014,2548.7,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726846880999,3.2078,2548.7,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726846881201,3.2078,2548.7,2548.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1726846881401,3.2078,2548.7,2548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726846881596,0.39237,2548.5,2548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726846881803,0.39237,2548.5,2548.0,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1726846882507,0.39236,2548.6,2548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726846882706,3.2078,2548.7,2548.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1726846882707,0.39237,2548.5,2548.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1726846883407,0.39238,2548.4,2548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726846883604,3.5897,2548.4,2548.1,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1726846883803,3.5897,2548.4,2547.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726846883804,0.3961,2548.3,2547.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1726846884002,0.3961,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726846884608,0.39234,2548.7,2547.9,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1726846884909,0.39233,2548.7,2548.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726846885111,0.39236,2548.6,2548.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846885315,0.39236,2548.6,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726846885520,0.39237,2548.5,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726846885720,3.60017,2548.5,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726846885912,0.3924,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846886113,0.39239,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846886412,0.39239,2548.3,2548.0,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726846886614,0.7931,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846886815,0.3924,2548.3,2548.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726846887007,0.3924,2548.3,2548.0,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726846887209,0.39241,2548.2,2547.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1726846887410,0.39245,2548.0,2547.7,6.60548]
["bitfinex-derivatives","ETHF0:USTF0",1726846887609,3.595,2548.2,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726846887809,0.39244,2548.0,2547.7,6.60547]
["bitfinex-derivatives","ETHF0:USTF0",1726846888008,0.39245,2548.0,2547.7,6.60547]
["bitfinex-derivatives","ETHF0:USTF0",1726846888316,3.98741,2548.2,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726846888518,0.39242,2548.1,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726846888711,0.39242,2548.1,2547.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1726846888712,0.39244,2548.0,2547.7,6.60548]
["bitfinex-derivatives","ETHF0:USTF0",1726846889018,0.39243,2548.1,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726846889214,3.2078,2548.2,2547.7,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1726846889431,4.0009,2548.4,2547.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846889614,4.39329,2548.4,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726846889925,4.39329,2548.4,2547.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846889926,0.3924,2548.3,2548.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1726846890109,0.39242,2548.2,2548.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726846890306,4.39328,2548.4,2548.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726846890506,0.3924,2548.3,2548.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1726846891310,0.39241,2548.3,2548.0,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1726846891510,4.0009,2548.4,2547.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846891721,4.0009,2548.4,2547.7,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1726846892017,4.0009,2548.4,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726846892018,3.2078,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726846892415,3.60023,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726846892610,0.3924,2548.3,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726846892816,1.18549,2548.4,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726846893121,1.18549,2548.4,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726846893122,0.7931,2548.4,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726846893322,0.3872,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726846893517,0.3872,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726846894118,0.77956,2548.5,2548.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846894314,0.3872,2548.5,2548.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846895012,0.77956,2548.5,2548.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846895912,0.3872,2548.5,2548.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846896415,3.9996,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726846896722,0.39233,2548.8,2548.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846898322,3.9996,2548.9,2548.7,3.15233]
["bitfinex-derivatives","ETHF0:USTF0",1726846898511,0.39232,2548.8,2548.7,3.15233]
["bitfinex-derivatives","ETHF0:USTF0",1726846898721,4.39191,2548.9,2548.7,3.15233]
["bitfinex-derivatives","ETHF0:USTF0",1726846898914,3.2078,2549.2,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726846899219,3.9865,2549.5,2549.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846899416,4.37872,2549.5,2549.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846899819,1.17092,2549.5,2549.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846900823,0.39225,2549.3,2549.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846901219,0.39225,2549.3,2549.2,3.15226]
["bitfinex-derivatives","ETHF0:USTF0",1726846901615,0.39225,2549.3,2549.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846901824,3.9865,2549.5,2549.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846902128,0.39222,2549.4,2549.2,3.15225]
["bitfinex-derivatives","ETHF0:USTF0",1726846902727,1.17092,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726846903024,0.7787,2549.5,2549.4,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1726846903226,0.3757,2549.6,2549.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846903438,0.39218,2549.7,2549.4,3.15221]
["bitfinex-derivatives","ETHF0:USTF0",1726846903930,3.2078,2549.8,2549.4,3.15221]
["bitfinex-derivatives","ETHF0:USTF0",1726846903931,0.3922,2549.6,2549.4,3.15221]
["bitfinex-derivatives","ETHF0:USTF0",1726846904130,3.2078,2549.8,2549.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846904424,0.39219,2549.6,2549.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846904620,3.2078,2549.8,2549.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846904822,0.39218,2549.7,2549.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846905027,3.2078,2549.8,2549.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846905218,0.39219,2549.7,2549.4,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1726846905726,4.402,2549.9,2549.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846905927,4.402,2549.9,2549.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846905928,1.1942,2549.9,2549.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846906231,1.58635,2549.9,2549.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846906429,4.79415,2549.9,2549.6,3.15219]
["bitfinex-derivatives","ETHF0:USTF0",1726846906726,4.402,2549.9,2549.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846906919,4.402,2549.9,2549.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726846906920,0.39218,2549.7,2549.4,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726846907320,4.402,2549.9,2549.4,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726846907519,0.39218,2549.7,2549.4,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726846907722,0.39217,2549.8,2549.4,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726846907925,4.402,2549.9,2549.4,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726846908133,0.39218,2549.8,2549.4,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1726846908632,0.39218,2549.7,2549.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1726846908820,0.39217,2549.8,2549.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1726846909018,0.39217,2549.8,2549.4,3.91021]
["bitfinex-derivatives","ETHF0:USTF0",1726846909215,0.39218,2549.7,2549.4,3.91021]
["bitfinex-derivatives","ETHF0:USTF0",1726846909727,0.39218,2549.7,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726846910626,0.39218,2549.7,2549.4,3.91021]
["bitfinex-derivatives","ETHF0:USTF0",1726846910820,4.402,2549.9,2549.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1726846911017,0.39219,2549.7,2549.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1726846911221,4.402,2549.9,2549.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1726846911222,0.39219,2549.6,2549.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1726846911524,3.6,2549.6,2549.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1726846912031,3.6,2549.6,2549.5,6.57821]
["bitfinex-derivatives","ETHF0:USTF0",1726846912425,3.6,2549.6,2549.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1726846912725,3.6,2549.6,2549.5,6.57821]
["bitfinex-derivatives","ETHF0:USTF0",1726846912925,2.51008275,2549.8,2549.5,6.57821]
["bitfinex-derivatives","ETHF0:USTF0",1726846913232,3.2078,2549.6,2549.5,6.57821]
["bitfinex-derivatives","ETHF0:USTF0",1726846913632,2.72386275,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726846913928,5.93166275,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726846914119,0.39219,2549.7,2549.5,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726846914319,4.73746275,2549.9,2549.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846914525,4.73746275,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726846914731,1.52966275,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726846914934,0.2,2550.0,2549.6,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1726846914935,0.39217,2549.8,2549.6,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1726846915132,4.73746275,2549.9,2549.6,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1726846915323,1.92183275,2549.8,2549.6,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1726846915522,1.92183275,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726846915729,1.92183275,2549.8,2549.6,3.15219]
["bitfinex-derivatives","ETHF0:USTF0",1726846916539,0.39218,2549.7,2549.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846916722,1.52966275,2549.8,2549.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846917231,1.52966275,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726846917531,1.72966275,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726846917726,1.7336238,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726846917925,0.2,2550.0,2549.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1726846918130,0.2,2550.0,2549.9,4.71945]
["bitfinex-derivatives","ETHF0:USTF0",1726846919825,0.2,2550.0,2549.9,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1726846920127,0.2,2550.0,2549.9,4.71945]
["bitfinex-derivatives","ETHF0:USTF0",1726846920329,0.2,2550.0,2549.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726846920526,0.2,2550.0,2549.6,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1726846920731,0.39217,2549.8,2549.6,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1726846921028,1.53327372,2549.8,2549.6,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1726846921229,1.53327372,2549.8,2549.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1726846921537,0.39217,2549.8,2549.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1726846921831,2.30707372,2549.9,2549.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1726846922237,0.39218,2549.7,2549.6,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1726846922538,1.92544372,2549.8,2549.6,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1726846922731,2.30707372,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726846923035,1.53327372,2549.9,2549.8,3.15216]
["bitfinex-derivatives","ETHF0:USTF0",1726846923338,0.59213,2550.0,2549.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846923535,0.39215,2549.9,2549.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846923730,1.73327372,2550.0,2549.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846924029,1.73327372,2550.0,2549.8,3.15216]
["bitfinex-derivatives","ETHF0:USTF0",1726846924030,0.59213,2550.0,2549.8,3.15216]
["bitfinex-derivatives","ETHF0:USTF0",1726846924229,0.2,2550.0,2549.8,3.15216]
["bitfinex-derivatives","ETHF0:USTF0",1726846924433,0.2,2550.0,2549.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846924634,0.2,2550.0,2549.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726846925024,0.59213,2550.0,2549.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726846925427,0.39216,2549.8,2549.6,6.57718]
["bitfinex-derivatives","ETHF0:USTF0",1726846925629,1.53284846,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726846925833,1.53284846,2549.9,2549.6,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1726846926023,2.51322846,2549.9,2549.7,5.79281]
["bitfinex-derivatives","ETHF0:USTF0",1726846926223,0.39216,2549.8,2549.7,5.79281]
["bitfinex-derivatives","ETHF0:USTF0",1726846927127,0.39216,2549.8,2549.7,6.18499]
["bitfinex-derivatives","ETHF0:USTF0",1726846927323,0.39216,2549.8,2549.7,5.79281]
["bitfinex-derivatives","ETHF0:USTF0",1726846927528,0.39216,2549.8,2549.7,6.18499]
["bitfinex-derivatives","ETHF0:USTF0",1726846928233,0.39216,2549.8,2549.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726846928234,1.37268,2549.6,2549.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1726846928432,2.68552255,2549.7,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726846928735,0.39222,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726846928937,0.39222,2549.5,2549.3,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1726846929132,1.53292255,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726846929335,1.53292255,2549.8,2549.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846929633,0.39217,2549.8,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726846929936,1.53292255,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726846930237,1.53292255,2550.5,2549.9,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1726846930538,1.53292255,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726846930746,1.53292255,2550.7,2550.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1726846931041,1.53292255,2550.8,2550.5,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726846931227,1.53292255,2550.8,2550.5,7.35345]
["bitfinex-derivatives","ETHF0:USTF0",1726846931435,1.92491255,2550.9,2550.5,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726846931634,1.92491255,2550.9,2550.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846931830,1.53292255,2550.9,2550.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846932031,1.92491255,2550.9,2550.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1726846932338,1.92491255,2550.9,2550.5,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726846932339,0.39202,2550.8,2550.5,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726846932538,1.53292255,2550.9,2550.5,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726846933030,3.2078,2550.8,2550.5,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726846933232,0.39203,2550.7,2550.5,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726846933535,0.39204,2550.7,2550.5,9.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726846933946,3.59982,2550.8,2550.5,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726846934244,3.59982,2550.8,2549.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726846934245,1.53292255,2550.6,2549.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726846934447,1.53292255,2550.6,2549.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726846934448,0.39211,2550.2,2549.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726846934634,0.39211,2550.2,2550.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846935336,2.34652255,2550.4,2550.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846935835,1.92502255,2550.3,2550.0,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846936033,0.3921,2550.2,2549.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726846936240,0.39213,2550.0,2549.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726846936434,1.53292255,2550.1,2549.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846936638,0.3717,2549.9,2549.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846936933,1.53292255,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726846937140,0.39212,2550.1,2549.8,6.57616]
["bitfinex-derivatives","ETHF0:USTF0",1726846937331,1.53292255,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726846937645,1.53292255,2550.1,2549.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846937846,1.92504255,2550.1,2549.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846938036,0.39213,2550.1,2549.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846938340,1.53292255,2550.1,2549.8,6.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726846938536,1.53292255,2550.1,2549.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846938735,1.53292255,2550.0,2549.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846938931,1.53292255,2550.0,2549.8,6.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726846939237,1.92504255,2550.1,2549.8,6.57615]
["bitfinex-derivatives","ETHF0:USTF0",1726846939539,1.92504255,2550.1,2549.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846939540,1.53292255,2550.0,2549.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1726846939744,1.53292255,2549.9,2549.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726846939941,0.3787,2549.8,2549.6,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1726846940136,0.3787,2549.8,2549.6,6.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726846940137,0.7617,2549.8,2549.6,6.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726846940333,0.383,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726846940534,1.53292255,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726846940738,1.53292255,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726846940938,1.53292255,2549.9,2549.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1726846941141,1.53292255,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726846941338,1.53594844,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726846941531,1.53594844,2550.0,2549.9,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1726846942339,0.39213,2550.0,2549.6,6.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726846942542,1.53665349,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726846942742,1.53665349,2549.9,2549.6,6.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726846943144,1.53665349,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726846943444,1.53665349,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726846943943,1.53665349,2549.8,2549.7,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1726846945239,4.5969867,2550.4,2549.8,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1726846945446,2.0431052,2550.4,2550.3,3.78209]
["bitfinex-derivatives","ETHF0:USTF0",1726846945648,3.4736578,2550.9,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726846945649,2.0431052,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726846945951,2.5538815,2550.7,2550.4,10.88046]
["bitfinex-derivatives","ETHF0:USTF0",1726846945952,2.0431052,2550.7,2550.4,10.88046]
["bitfinex-derivatives","ETHF0:USTF0",1726846946146,2.0431052,2550.7,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726846946341,2.0431052,2550.7,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726846946543,2.0431052,2550.8,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726846946750,2.0431052,2550.8,2550.4,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726846946751,2.0431052,2550.8,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726846946942,2.04987541,2550.9,2550.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846947243,2.04987541,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726846947444,5.7616815,2551.4,2550.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846947651,3.2078,2552.2,2551.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846947838,3.2078,2552.2,2551.4,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726846947839,1.65113333,2552.1,2551.4,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726846948038,3.2078,2552.2,2551.4,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726846948039,1.65104432,2552.0,2551.4,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726846948347,3.59965,2551.9,2551.4,6.92411]
["bitfinex-derivatives","ETHF0:USTF0",1726846948652,3.59965,2551.9,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726846948946,3.59965,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846948947,3.2078,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846949136,0.39193,2551.4,2551.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1726846949338,0.39191,2551.5,2551.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726846949547,3.2078,2551.6,2551.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726846949744,3.2078,2551.6,2551.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1726846950243,1.54226,2551.8,2551.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1726846950448,3.2078,2551.7,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726846950650,3.2078,2551.7,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726846950842,0.39186,2551.8,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726846951046,0.39186,2551.8,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726846951245,3.59967,2551.7,2551.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726846951546,3.2078,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846951946,3.2078,2551.7,2551.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726846952146,0.4064,2551.8,2551.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726846952351,0.4064,2551.8,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726846952553,3.2078,2552.0,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726846952852,3.2078,2552.0,2551.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726846953046,3.59963,2552.0,2551.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1726846953245,3.59963,2552.0,2551.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726846953439,3.2078,2552.0,2551.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726846953643,0.4064,2552.3,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726846953644,3.2078,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726846953845,0.39173,2552.7,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726846954043,3.9822,2552.8,2552.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726846954351,3.59956,2552.5,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726846954549,3.2078,2552.5,2551.8,13.5679]
["bitfinex-derivatives","ETHF0:USTF0",1726846954857,0.39181,2552.1,2551.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726846955148,0.39181,2552.1,2551.8,10.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726846955149,3.2078,2552.2,2551.8,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1726846955449,3.2078,2552.2,2551.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726846955652,3.2078,2552.6,2551.9,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1726846955950,3.2078,2552.6,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726846956246,3.59958,2552.3,2552.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726846956457,3.2078,2552.3,2552.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1726846956656,0.39181,2552.1,2551.8,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1726846956955,0.7884,2552.2,2551.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726846957346,0.7884,2552.2,2551.9,6.54583]
["bitfinex-derivatives","ETHF0:USTF0",1726846957547,0.7884,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726846957750,0.7884,2552.2,2551.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726846957949,0.7884,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726846958153,1.1802,2552.2,2551.9,6.54583]
["bitfinex-derivatives","ETHF0:USTF0",1726846958456,0.7884,2552.2,2551.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726846959057,0.7884,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726846959253,0.7884,2552.2,2551.9,6.54583]
["bitfinex-derivatives","ETHF0:USTF0",1726846959254,1.1802,2552.2,2551.9,6.54583]
["bitfinex-derivatives","ETHF0:USTF0",1726846959646,0.7884,2552.2,2551.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726846959955,0.7884,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726846960147,0.7884,2552.2,2551.9,6.54583]
["bitfinex-derivatives","ETHF0:USTF0",1726846960453,0.7884,2552.2,2551.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726846960647,0.7884,2552.2,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726846960844,3.2078,2552.3,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726846961048,3.2078,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726846961049,3.59958,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726846961251,3.59958,2552.3,2551.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726846961252,3.2078,2552.3,2551.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726846961443,3.2078,2552.3,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726846962047,0.79676,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726846962248,0.79676,2552.5,2551.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1726846962249,0.405,2552.5,2551.9,6.41519591]
["bitfinex-derivatives","ETHF0:USTF0",1726846962455,0.405,2552.5,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726846962749,0.3883,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726846962953,0.3883,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726846963357,0.3883,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726846963654,0.772,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726846963856,0.772,2552.6,2551.9,13.01299591]
["bitfinex-derivatives","ETHF0:USTF0",1726846964049,0.772,2552.6,2551.9,9.62299591]
["bitfinex-derivatives","ETHF0:USTF0",1726846964050,0.39176,2552.5,2551.9,9.62299591]
["bitfinex-derivatives","ETHF0:USTF0",1726846964252,0.772,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726846964253,1.16374,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726846964454,0.772,2552.6,2551.9,9.62299591]
["bitfinex-derivatives","ETHF0:USTF0",1726846964653,0.39175,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726846964854,3.2078,2552.4,2551.9,9.62299591]
["bitfinex-derivatives","ETHF0:USTF0",1726846965156,0.39179,2552.3,2551.9,9.62299591]
["bitfinex-derivatives","ETHF0:USTF0",1726846965354,3.2078,2552.4,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726846965661,3.2078,2552.4,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726846965859,3.59958,2552.4,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726846966052,0.39178,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726846966256,3.59957,2552.4,2551.9,9.62299591]
["bitfinex-derivatives","ETHF0:USTF0",1726846966457,0.3882,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726846967754,0.3882,2552.2,2551.9,6.41519591]
["bitfinex-derivatives","ETHF0:USTF0",1726846967959,0.3882,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726846968161,0.3882,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726846968351,0.3882,2552.2,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726846968560,0.3882,2552.2,2551.9,6.41519591]
["bitfinex-derivatives","ETHF0:USTF0",1726846969157,1.16373,2552.6,2552.0,4.89797]
["bitfinex-derivatives","ETHF0:USTF0",1726846969465,1.16373,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726846969466,1.57344,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726846969766,1.57344,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726846970066,1.57344,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726846970363,1.1817,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726846970664,1.57344,2552.6,2552.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1726846970868,0.97917,2553.1,2551.9,13.99257591]
["bitfinex-derivatives","ETHF0:USTF0",1726846970869,3.2078,2553.0,2552.5,4.12398359]
["bitfinex-derivatives","ETHF0:USTF0",1726846971058,3.2078,2553.3,2553.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846971259,3.2078,2553.3,2553.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846971569,3.2078,2553.3,2553.1,6.51965]
["bitfinex-derivatives","ETHF0:USTF0",1726846971762,3.2078,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726846971957,3.2078,2553.3,2553.2,3.14164]
["bitfinex-derivatives","ETHF0:USTF0",1726846972352,3.2078,2553.3,2553.2,7.05844]
["bitfinex-derivatives","ETHF0:USTF0",1726846972558,3.2078,2553.3,2553.1,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1726846972860,1.75365,2553.2,2553.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726846973061,1.75365,2553.2,2553.1,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1726846973562,0.39169,2552.9,2552.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726846973768,1.75602,2553.1,2553.0,5.11631]
["bitfinex-derivatives","ETHF0:USTF0",1726846974058,1.37096,2552.8,2552.7,5.73528]
["bitfinex-derivatives","ETHF0:USTF0",1726846974261,4.57876,2552.8,2552.7,5.73528]
["bitfinex-derivatives","ETHF0:USTF0",1726846974465,0.9793,2552.7,2552.2,3.6540126]
["bitfinex-derivatives","ETHF0:USTF0",1726846974665,0.3829,2552.6,2552.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846974868,0.39176,2552.5,2552.3,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1726846975163,0.39175,2552.5,2552.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846975361,0.3829,2552.6,2552.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846975362,0.77464,2552.6,2552.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846975556,0.77464,2552.6,2552.4,6.51876]
["bitfinex-derivatives","ETHF0:USTF0",1726846975764,0.77464,2552.6,2552.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846975964,0.3829,2552.6,2552.4,6.51876]
["bitfinex-derivatives","ETHF0:USTF0",1726846976265,3.2078,2552.8,2552.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846976567,3.2078,2552.8,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726846977171,3.2078,2552.8,2552.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726846977357,3.2078,2552.8,2552.5,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1726846977564,3.5995,2552.8,2552.5,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1726846977765,3.5995,2552.8,2552.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726846978260,3.2078,2552.8,2552.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726846978465,3.2078,2553.1,2552.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726846978653,3.2078,2553.1,2552.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726846978859,3.2078,2552.8,2552.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846979168,0.7469,2552.7,2552.3,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846979363,3.2078,2552.8,2552.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726846979561,0.39168,2553.0,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726846979861,0.39169,2552.9,2552.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726846980061,3.2078,2552.9,2552.4,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1726846980264,3.5995,2552.9,2552.4,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1726846980473,3.5995,2552.9,2552.4,4.16665]
["bitfinex-derivatives","ETHF0:USTF0",1726846980655,3.59949,2552.9,2552.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726846980855,3.59949,2552.9,2552.4,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1726846981060,3.59949,2552.9,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726846981267,3.59949,2552.9,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726846981268,3.5995,2552.9,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726846981467,3.2078,2552.9,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726846981665,3.2078,2552.9,2552.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726846982060,3.5995,2552.8,2552.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726846982369,3.2078,2552.8,2552.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726846982565,3.2078,2552.8,2552.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726846982764,3.2078,2552.8,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726846983066,3.2078,2552.8,2552.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726846983266,3.2078,2552.8,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726846983461,3.5995,2552.8,2552.4,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1726846983959,3.2078,2552.8,2552.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726846984158,0.39168,2553.0,2552.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726846984361,3.2078,2553.2,2552.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726846984576,0.39166,2553.1,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726846984760,3.2078,2553.2,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726846984963,0.39166,2553.1,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726846985370,0.39167,2553.1,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726846985566,3.2078,2553.2,2552.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726846985774,0.3877,2553.0,2552.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726846985969,0.3877,2553.0,2552.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846985970,0.3917,2552.8,2552.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846986168,3.2078,2552.8,2552.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846986370,3.59951,2552.8,2552.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846986673,0.39172,2552.7,2552.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846986877,1.77682,2552.7,2552.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846987576,1.77682,2552.7,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726846987577,11.30273,2552.7,2552.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846987877,3.59955,2552.5,2552.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846989267,3.59955,2552.5,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846989268,0.39187,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846989571,0.39188,2551.7,2551.5,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1726846989776,1.02113724,2551.8,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726846990073,0.39188,2551.7,2551.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846990367,3.2078,2551.6,2551.4,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1726846990572,4.62082724,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726846990774,4.22893724,2551.6,2551.4,6.51891]
["bitfinex-derivatives","ETHF0:USTF0",1726846990972,0.39193,2551.4,2551.3,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846991167,3.2078,2551.5,2551.3,6.51993]
["bitfinex-derivatives","ETHF0:USTF0",1726846991371,4.62084724,2551.5,2551.3,6.51993]
["bitfinex-derivatives","ETHF0:USTF0",1726846991569,1.41305724,2551.4,2551.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726846991768,1.41305724,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726846991972,1.02113724,2551.3,2551.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846992163,1.02113724,2551.3,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726846992362,3.59971,2551.5,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726846992363,5.63185048,2551.5,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726846992573,0.39192,2551.4,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726846992773,5.63185048,2551.5,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726846992969,1.02347418,2551.3,2551.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1726846993271,1.02347418,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726846993469,3.2078,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726846993778,1.02357722,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726846994071,1.02357722,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726846994370,2.03214048,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726846994573,0.3918,2552.2,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846994574,2.03214048,2552.2,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846994779,2.03214048,2552.1,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846995073,5.23994048,2552.1,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846995377,5.63175048,2552.1,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846995680,3.59961,2552.1,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846995873,5.25011325,2552.1,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846996169,3.59961,2552.1,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846996365,7.7912473,2552.1,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846996774,5.25028415,2552.1,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846996963,7.79146486,2552.1,2552.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1726846997974,18.29762486,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726846998275,2.04816051,2551.7,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726846998472,2.44005051,2551.6,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726846998677,2.04816051,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726846998875,2.04816051,2551.6,2551.2,7.10785]
["bitfinex-derivatives","ETHF0:USTF0",1726846998876,2.04816051,2551.7,2551.2,7.10785]
["bitfinex-derivatives","ETHF0:USTF0",1726846999180,1.02413168,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726846999373,1.02413168,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726846999675,1.02413168,2551.6,2551.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726846999979,1.02413168,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726847000173,1.02413168,2551.7,2551.6,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1726847000369,1.02413168,2551.7,2551.6,5.66531]
["bitfinex-derivatives","ETHF0:USTF0",1726847000572,2.54115694,2552.1,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726847000573,1.02413168,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726847001680,2.43997051,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726847001977,2.04816051,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726847002178,2.04816051,2552.1,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726847002677,2.04816051,2552.1,2552.0,6.49382]
["bitfinex-derivatives","ETHF0:USTF0",1726847002878,2.04816051,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847003080,1.02378377,2552.3,2552.2,3.78179]
["bitfinex-derivatives","ETHF0:USTF0",1726847003265,1.02378377,2552.3,2552.2,8.67968]
["bitfinex-derivatives","ETHF0:USTF0",1726847003466,1.02364438,2552.5,2552.4,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1726847003673,2.04816051,2552.9,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726847003872,2.04816051,2552.9,2552.8,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726847004573,2.04816051,2553.0,2552.8,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726847005079,2.43985051,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847006075,2.04816051,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847006277,2.54115694,2553.0,2552.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1726847006278,2.04816051,2553.0,2552.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1726847006578,1.53508895,2553.0,2552.8,9.88369]
["bitfinex-derivatives","ETHF0:USTF0",1726847006986,2.43982051,2553.1,2552.8,9.88369]
["bitfinex-derivatives","ETHF0:USTF0",1726847006987,1.53508895,2552.9,2552.8,9.88369]
["bitfinex-derivatives","ETHF0:USTF0",1726847007374,1.53508895,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847007581,1.92677895,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847007874,1.53508895,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847008181,1.92675895,2553.0,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847008579,1.53508895,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847008785,1.92677895,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847009286,1.53508895,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847009472,1.53508895,2552.9,2552.8,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726847009677,1.53508895,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847009678,1.92677895,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847009992,1.53471725,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847010177,1.92640725,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847010377,1.53471725,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847010581,1.92640725,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847011389,0.39169,2552.9,2552.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847011679,0.39171,2552.8,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726847011882,1.53471725,2552.8,2552.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847012090,0.39172,2552.7,2552.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847012274,0.97934,2552.6,2552.2,6.90289]
["bitfinex-derivatives","ETHF0:USTF0",1726847012484,0.39177,2552.4,2552.2,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726847012782,0.39177,2552.4,2552.2,6.90289]
["bitfinex-derivatives","ETHF0:USTF0",1726847013178,0.39177,2552.4,2552.2,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726847013381,0.39178,2552.3,2552.2,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726847013589,0.39178,2552.3,2552.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847014392,1.92629742,2552.3,2552.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847014781,1.92628742,2552.4,2552.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847015286,1.92629742,2552.3,2552.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847015682,0.39178,2552.3,2552.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847015884,1.37123,2552.3,2551.9,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1726847016084,0.39182,2552.0,2551.9,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1726847017183,1.53484757,2552.1,2551.9,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1726847017686,1.92666757,2552.1,2551.9,16.29084]
["bitfinex-derivatives","ETHF0:USTF0",1726847017988,1.53484757,2552.1,2551.9,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1726847018190,1.53484757,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726847018389,5.45324757,2552.1,2551.9,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1726847018589,1.92666757,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726847018883,1.53484757,2552.1,2551.9,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1726847019085,1.53484757,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726847019487,1.53484757,2552.2,2552.1,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1726847019686,2.54115694,2552.5,2552.1,8.65963]
["bitfinex-derivatives","ETHF0:USTF0",1726847019687,1.53484757,2552.4,2552.1,8.65963]
["bitfinex-derivatives","ETHF0:USTF0",1726847019884,1.53484757,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726847020485,1.53484757,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847020689,1.5353472,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847020987,2.43990051,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726847021188,1.53535438,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726847021386,1.92712438,2552.4,2552.1,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726847021592,1.53535438,2552.4,2552.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847022587,1.53535438,2552.4,2552.3,6.49378]
["bitfinex-derivatives","ETHF0:USTF0",1726847022993,1.53535438,2552.4,2552.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847023189,1.92711438,2552.4,2552.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847023497,1.53535438,2552.4,2552.3,6.49378]
["bitfinex-derivatives","ETHF0:USTF0",1726847023699,1.53535438,2552.4,2552.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1726847024188,1.53535438,2552.4,2552.3,6.49378]
["bitfinex-derivatives","ETHF0:USTF0",1726847024793,1.53535438,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847025010,1.53535438,2552.7,2552.3,7.08143]
["bitfinex-derivatives","ETHF0:USTF0",1726847025201,1.53535438,2552.7,2552.6,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1726847025390,1.53535438,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847025590,1.53535438,2553.0,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847025798,1.92702438,2553.0,2552.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726847025990,1.53535438,2553.0,2552.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726847026190,1.53535438,2553.0,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847026390,1.92702438,2553.0,2552.7,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1726847026587,1.53535438,2553.0,2552.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726847026794,1.53535438,2553.0,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847026990,1.53535438,2553.1,2552.9,3.78169]
["bitfinex-derivatives","ETHF0:USTF0",1726847027195,1.53535438,2553.4,2552.9,7.6981]
["bitfinex-derivatives","ETHF0:USTF0",1726847027400,1.53535438,2553.4,2553.1,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726847027595,1.92696438,2553.4,2553.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847027791,1.53535438,2553.4,2553.2,6.49264]
["bitfinex-derivatives","ETHF0:USTF0",1726847028191,1.53535438,2553.4,2553.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847028396,1.53535438,2553.3,2553.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847028699,1.53535438,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726847028895,1.53535438,2553.6,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726847029203,1.92693438,2553.6,2553.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726847029397,0.3916,2553.5,2553.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726847029705,1.53535438,2553.6,2553.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847029706,1.53535438,2553.4,2553.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1726847029895,1.53535438,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726847030097,1.53535438,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726847030293,1.53535438,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726847030496,4.74315438,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726847030993,1.53535438,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847031198,2.04816051,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847031398,1.53248759,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847031593,4.74028759,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847031898,4.74028759,2554.2,2554.0,6.86521]
["bitfinex-derivatives","ETHF0:USTF0",1726847032098,5.13178759,2554.2,2554.0,6.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726847032301,3.02682051,2554.4,2554.0,6.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726847032302,1.53248759,2554.4,2554.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726847032510,1.92392759,2554.6,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847032898,1.53248759,2554.6,2554.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726847033202,1.53248759,2554.6,2554.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726847033203,3.2078,2554.3,2554.0,6.86422]
["bitfinex-derivatives","ETHF0:USTF0",1726847033401,3.2078,2554.3,2554.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726847033402,0.39147,2554.3,2554.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726847033600,0.39147,2554.3,2554.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726847033798,1.92395759,2554.4,2554.0,6.86421]
["bitfinex-derivatives","ETHF0:USTF0",1726847033998,0.39147,2554.4,2554.0,6.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726847034197,1.53248759,2554.5,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847034399,4.74028759,2554.6,2554.0,6.86421]
["bitfinex-derivatives","ETHF0:USTF0",1726847034599,0.39147,2554.4,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847034801,0.39147,2554.4,2554.0,6.86421]
["bitfinex-derivatives","ETHF0:USTF0",1726847034997,0.39147,2554.3,2554.0,6.86421]
["bitfinex-derivatives","ETHF0:USTF0",1726847035206,0.39148,2554.3,2554.0,6.86422]
["bitfinex-derivatives","ETHF0:USTF0",1726847035401,1.53248759,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847035602,1.92388759,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726847035911,0.39141,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847036202,4.74028759,2554.9,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847036407,3.2078,2554.9,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847036595,3.59919,2554.9,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847036998,1.53248759,2555.1,2554.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847037205,1.35816,2555.2,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847037502,1.35816,2555.2,2554.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847037503,0.39136,2555.1,2554.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1726847037694,3.2078,2555.0,2554.8,6.46539]
["bitfinex-derivatives","ETHF0:USTF0",1726847037898,3.2078,2555.0,2554.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1726847038098,3.59917,2555.0,2554.8,6.46539]
["bitfinex-derivatives","ETHF0:USTF0",1726847038304,0.39137,2555.0,2554.8,6.46539]
["bitfinex-derivatives","ETHF0:USTF0",1726847039103,3.2078,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726847039300,0.39134,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726847039501,0.39135,2555.1,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726847039901,3.59916,2555.1,2554.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1726847040105,3.2078,2555.1,2554.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1726847040403,0.39138,2554.9,2554.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1726847041201,0.80337,2555.0,2554.8,6.46539]
["bitfinex-derivatives","ETHF0:USTF0",1726847041710,0.80337,2555.0,2554.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726847041711,3.9144,2554.9,2554.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726847041904,0.3914,2554.8,2554.7,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847042109,0.80337,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726847042298,4.3264,2555.0,2554.7,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847042502,3.2078,2554.8,2554.6,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847042707,0.39141,2554.7,2554.6,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1726847042904,0.39141,2554.8,2554.6,6.46442]
["bitfinex-derivatives","ETHF0:USTF0",1726847043305,0.39138,2554.9,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847043501,0.39143,2554.6,2554.3,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726847043808,3.2078,2554.7,2554.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847044005,3.6198,2555.0,2554.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847044208,3.6198,2555.0,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847044415,0.39142,2554.7,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726847044613,0.39144,2554.6,2554.4,6.46445]
["bitfinex-derivatives","ETHF0:USTF0",1726847045415,0.39144,2554.6,2554.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726847045615,3.6198,2555.0,2554.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847045813,0.39143,2554.6,2554.4,6.46445]
["bitfinex-derivatives","ETHF0:USTF0",1726847046012,0.39144,2554.5,2554.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847046418,0.3944,2554.6,2554.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847046712,0.39144,2554.5,2554.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847046913,0.78583,2554.6,2554.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847047114,0.3944,2554.6,2554.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847047314,0.78583,2554.6,2554.4,6.46445]
["bitfinex-derivatives","ETHF0:USTF0",1726847047613,0.39144,2554.5,2554.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1726847048114,0.39144,2554.5,2554.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726847048115,0.39146,2554.4,2554.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726847048306,0.39147,2554.3,2554.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1726847048513,0.39146,2554.4,2554.2,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1726847048808,0.77335,2554.5,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847049115,0.3819,2554.5,2554.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1726847049313,0.3819,2554.5,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847049314,0.77335,2554.5,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847049508,0.3819,2554.5,2554.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1726847049812,0.3819,2554.5,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847050108,0.3819,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847050311,0.3944,2554.6,2554.2,6.33342299]
["bitfinex-derivatives","ETHF0:USTF0",1726847050516,0.3944,2554.6,2554.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847050718,0.39142,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847051013,0.3819,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847051207,0.4025,2555.1,2554.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847051413,0.39137,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847051712,0.79386,2555.1,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847051911,0.4025,2555.1,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726847052106,0.4025,2555.1,2554.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847052107,0.39138,2555.0,2554.6,3.78142]
["bitfinex-derivatives","ETHF0:USTF0",1726847052307,0.79386,2555.1,2554.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847052506,0.79386,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847052906,0.39137,2555.0,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847053108,0.4025,2555.1,2554.6,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1726847053309,0.39137,2555.0,2554.7,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1726847054315,0.39138,2555.0,2554.7,6.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726847054517,3.6103,2555.1,2554.7,6.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726847054713,0.39137,2555.0,2554.7,6.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726847055314,0.39137,2555.0,2554.7,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1726847055516,3.6103,2555.1,2554.7,6.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726847055716,0.39137,2555.0,2554.7,6.46341]
["bitfinex-derivatives","ETHF0:USTF0",1726847057122,0.39137,2555.0,2554.7,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726847057911,0.39137,2555.0,2554.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847058112,0.39138,2554.9,2554.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847058311,0.3914,2554.8,2554.7,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1726847058514,0.4094,2554.8,2554.5,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1726847058727,0.39142,2554.7,2554.5,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1726847059322,0.39142,2554.7,2554.5,6.44244]
["bitfinex-derivatives","ETHF0:USTF0",1726847059518,0.39141,2554.7,2554.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847059724,0.80081,2554.8,2554.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847060119,0.80081,2554.8,2554.6,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726847060420,0.4094,2554.8,2554.6,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726847060824,0.39139,2554.9,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847061021,0.3914,2554.8,2554.6,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1726847061222,0.39139,2554.9,2554.6,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1726847061422,0.97843,2555.0,2554.6,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1726847061423,0.39141,2554.8,2554.6,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1726847061633,0.3914,2554.8,2554.6,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1726847061817,0.39141,2554.7,2554.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847062129,0.3914,2554.8,2554.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847062531,0.39141,2554.7,2554.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847063022,0.78181,2554.7,2554.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847064124,0.78181,2554.7,2554.6,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726847064326,0.78181,2554.7,2554.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847064713,0.3904,2554.7,2554.6,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726847065116,0.78181,2554.7,2554.6,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726847065321,0.3904,2554.7,2554.6,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726847065524,0.78181,2554.7,2554.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847065920,5.28334,2554.7,2554.4,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1726847066116,0.39144,2554.6,2554.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1726847067529,0.39144,2554.6,2554.5,6.44144]
["bitfinex-derivatives","ETHF0:USTF0",1726847068026,0.39144,2554.6,2554.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1726847068424,5.28441,2554.6,2554.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1726847068621,5.28441,2554.6,2554.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726847068622,0.39147,2554.3,2554.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847068925,0.39147,2554.3,2554.1,15.839]
["bitfinex-derivatives","ETHF0:USTF0",1726847069130,0.39147,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847069325,3.6068,2554.5,2554.1,15.839]
["bitfinex-derivatives","ETHF0:USTF0",1726847069521,0.97876,2554.1,2553.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726847069830,1.37048,2553.7,2553.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1726847070023,1.37048,2553.7,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726847070024,0.3916,2553.5,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726847070416,0.3916,2553.5,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726847071331,1.53233861,2553.6,2553.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1726847071631,0.39163,2553.3,2553.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847071817,0.39163,2553.3,2553.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1726847072020,5.44913861,2553.3,2553.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1726847072229,0.39169,2552.9,2552.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726847072430,2.04816051,2553.0,2552.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847072726,1.92636777,2552.7,2552.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847073123,1.53476771,2552.7,2552.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847073431,1.53476771,2552.8,2552.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847073619,1.92648771,2552.7,2552.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847074128,1.92648771,2552.7,2552.4,6.44275]
["bitfinex-derivatives","ETHF0:USTF0",1726847074328,0.39172,2552.7,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847074531,1.92646771,2552.9,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726847075028,0.39171,2552.8,2552.5,6.44374]
["bitfinex-derivatives","ETHF0:USTF0",1726847075230,0.39172,2552.7,2552.5,6.44374]
["bitfinex-derivatives","ETHF0:USTF0",1726847075427,3.2078,2552.8,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847075619,2.51400771,2552.9,2552.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1726847075819,0.39173,2552.6,2552.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1726847076128,0.39173,2552.7,2552.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1726847076327,3.2078,2552.8,2552.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1726847076636,0.39172,2552.7,2552.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1726847076932,0.39172,2552.7,2552.5,6.44374]
["bitfinex-derivatives","ETHF0:USTF0",1726847077431,0.39172,2552.7,2552.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1726847077632,0.39173,2552.6,2552.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1726847078025,0.39173,2552.7,2552.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1726847078224,0.39173,2552.6,2552.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1726847078818,0.39173,2552.6,2552.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847078819,0.39176,2552.4,2552.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847079022,0.97934,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847079023,0.39179,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847079220,3.5953,2552.5,2552.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1726847079433,3.5953,2552.5,2552.0,6.44482]
["bitfinex-derivatives","ETHF0:USTF0",1726847079629,0.39179,2552.3,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847080526,3.5953,2552.5,2552.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1726847080726,3.5953,2552.5,2551.9,1.037841]
["bitfinex-derivatives","ETHF0:USTF0",1726847080922,0.39179,2552.3,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847081226,3.5953,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847081227,0.39177,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847081530,0.39173,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726847082431,0.39174,2552.6,2552.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847082737,4.18708,2552.8,2552.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847083028,0.39175,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847083228,0.9793,2552.7,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726847083431,0.39175,2552.5,2552.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847083625,0.39175,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847083826,0.39175,2552.5,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726847084028,0.97932,2552.7,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726847084323,0.39175,2552.5,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726847084525,0.97934,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847084730,3.2078,2552.4,2552.0,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726847085134,0.3918,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847085533,3.9184,2552.2,2551.8,15.844]
["bitfinex-derivatives","ETHF0:USTF0",1726847085834,0.39182,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726847086025,0.39182,2552.1,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726847086225,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726847086426,0.39182,2552.0,2551.8,10.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726847086736,0.39182,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726847086933,0.3919,2552.3,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726847086934,0.39181,2552.1,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726847087230,0.39177,2552.4,2551.9,4.18741]
["bitfinex-derivatives","ETHF0:USTF0",1726847087433,0.39177,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847087636,0.39177,2552.4,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726847087637,0.3918,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726847087829,0.39179,2552.3,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847088028,0.39179,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847088228,0.39178,2552.3,2551.8,14.15963]
["bitfinex-derivatives","ETHF0:USTF0",1726847088532,1.37729,2552.5,2551.8,14.15963]
["bitfinex-derivatives","ETHF0:USTF0",1726847088734,0.39177,2552.4,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726847088933,0.39178,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726847089439,0.39178,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847089739,0.39179,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847089937,0.97943,2552.4,2551.8,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1726847090134,0.39182,2552.0,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726847090433,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726847090635,4.58509,2552.5,2551.8,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1726847090636,4.58509,2552.5,2551.8,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1726847090835,0.97942,2552.4,2551.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1726847091035,0.39184,2552.0,2551.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1726847091439,0.39184,2552.0,2551.9,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726847091633,0.3868,2552.2,2551.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1726847091840,0.39179,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847092442,0.39178,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847092646,0.39179,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847092947,0.39181,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847093155,0.39181,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726847093347,3.2078,2552.6,2551.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1726847093348,3.2078,2552.6,2552.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847093549,0.39175,2552.5,2552.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847093745,3.2078,2552.6,2552.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726847093945,0.39176,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726847094145,3.59954,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847094345,3.2078,2552.6,2552.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726847094545,3.2078,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847094745,0.39175,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847095047,3.59954,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847095350,3.59954,2552.6,2552.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726847095545,3.2078,2552.6,2552.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726847095755,3.59954,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847096361,3.2078,2552.6,2552.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726847096658,3.2078,2552.6,2552.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726847096955,3.59953,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847097148,3.2078,2552.6,2552.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726847097349,3.59954,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847097857,3.59953,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847098044,3.2078,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847098242,3.59954,2552.6,2552.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847098852,3.59954,2552.6,2552.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726847098853,0.39177,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726847100356,3.2078,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847100557,0.97921,2553.0,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726847100753,1.20013,2553.3,2552.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847101063,4.121,2553.4,2553.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847101252,0.39163,2553.3,2553.2,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1726847101450,0.97896,2553.6,2553.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847101650,0.39163,2553.3,2553.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847101857,0.39162,2553.4,2553.2,3.14164]
["bitfinex-derivatives","ETHF0:USTF0",1726847102060,0.39163,2553.3,2553.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847102560,0.39172,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847102752,0.39173,2552.6,2552.5,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1726847103154,0.39173,2552.6,2552.3,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1726847103155,4.89696,2552.6,2552.3,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1726847103353,4.18722,2552.4,2552.2,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1726847103559,0.39178,2552.3,2552.2,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1726847103956,4.31018,2552.3,2552.2,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1726847104861,0.39183,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726847105065,0.39184,2551.9,2551.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726847105359,0.97945,2552.3,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726847105556,0.39186,2551.8,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726847105762,0.39183,2552.0,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726847106056,0.39183,2552.0,2551.6,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1726847106057,0.7669,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726847106459,0.39181,2552.1,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726847106656,0.3729,2552.4,2551.7,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1726847106853,0.3729,2552.4,2551.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847107167,4.51273,2552.7,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847107356,0.39173,2552.7,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847107562,0.39173,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847109267,1.37102,2552.7,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726847109459,3.2078,2552.5,2552.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726847109763,4.1872,2552.5,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847109965,0.3902,2552.4,2552.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726847110169,0.78197,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847110462,2.51409771,2552.7,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847110463,0.39174,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847110869,1.92496771,2552.7,2552.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726847111062,0.3902,2552.7,2552.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726847111264,1.92496771,2552.7,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726847111462,1.92496771,2552.7,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847111863,4.74256771,2552.8,2552.3,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1726847112066,3.2078,2552.8,2552.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726847112270,3.2078,2552.8,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726847112561,0.39172,2552.7,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847112761,0.39173,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847112965,4.74256771,2552.8,2552.2,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726847113470,1.92648771,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726847113762,1.92648771,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726847113763,1.53476771,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726847114066,1.92649771,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726847114270,1.53476771,2552.6,2552.3,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1726847114564,1.53476771,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847114765,1.53476771,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726847115069,1.53476771,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847115360,2.04878187,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847115665,2.04878187,2552.9,2552.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726847115865,2.04878187,2552.9,2552.8,5.66326]
["bitfinex-derivatives","ETHF0:USTF0",1726847116056,1.53642016,2553.2,2552.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726847116258,1.53642016,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726847117260,1.53642016,2553.1,2553.0,6.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726847117458,1.53642016,2553.1,2553.0,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1726847117962,2.54115694,2553.3,2553.0,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1726847118256,4.18685,2553.4,2553.0,6.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726847118257,4.57082067,2553.2,2553.0,6.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726847118574,4.18695,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847118862,4.18695,2553.1,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726847118863,3.59951,2552.8,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726847119062,3.59951,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847119063,2.54115694,2552.8,2552.4,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726847119264,1.53733025,2552.5,2552.4,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1726847119859,4.17964714,2552.7,2552.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726847120055,1.92921455,2552.4,2552.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726847120257,0.39176,2552.4,2552.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726847120463,3.2078,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847120464,4.18719,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847120660,4.18719,2552.5,2552.0,6.39982]
["bitfinex-derivatives","ETHF0:USTF0",1726847120661,2.54115694,2552.3,2552.0,6.39982]
["bitfinex-derivatives","ETHF0:USTF0",1726847120867,0.3918,2552.2,2552.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726847121060,0.3918,2552.2,2552.0,6.39982]
["bitfinex-derivatives","ETHF0:USTF0",1726847121061,1.63883674,2552.2,2552.0,6.39982]
["bitfinex-derivatives","ETHF0:USTF0",1726847121268,2.93295694,2552.2,2552.0,6.39982]
["bitfinex-derivatives","ETHF0:USTF0",1726847121465,2.54115694,2552.2,2552.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726847121667,2.54115694,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847121965,0.79107,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847121966,3.33222694,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847122269,0.3918,2552.2,2552.0,6.39982]
["bitfinex-derivatives","ETHF0:USTF0",1726847122770,0.39181,2552.1,2552.0,6.39982]
["bitfinex-derivatives","ETHF0:USTF0",1726847123160,0.39181,2552.1,2552.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726847123465,0.97953,2552.1,2551.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1726847123665,0.97953,2552.1,2551.3,9.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726847123666,0.39189,2551.6,2551.3,9.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726847123866,1.53793174,2551.4,2551.3,9.98763]
["bitfinex-derivatives","ETHF0:USTF0",1726847124169,1.0252341,2551.4,2551.3,7.75966]
["bitfinex-derivatives","ETHF0:USTF0",1726847124374,1.0252341,2551.6,2551.3,18.64459309]
["bitfinex-derivatives","ETHF0:USTF0",1726847124668,1.0252341,2551.5,2551.3,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726847124870,1.53785116,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726847125071,2.93303694,2551.7,2551.3,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726847125261,1.53776166,2551.4,2551.3,6.77983]
["bitfinex-derivatives","ETHF0:USTF0",1726847125966,1.53776166,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726847126163,0.39194,2551.3,2551.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1726847126358,0.39194,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847126359,1.53776166,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847126556,1.53776166,2551.2,2550.4,14.16818]
["bitfinex-derivatives","ETHF0:USTF0",1726847126557,0.39198,2551.0,2550.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1726847126760,1.02465091,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726847126961,1.53776166,2551.0,2550.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1726847127265,1.02471221,2550.9,2550.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1726847127463,1.41669221,2551.0,2550.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1726847127663,0.39199,2550.9,2550.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1726847127865,1.02471221,2550.9,2550.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1726847128261,1.02471221,2550.9,2550.8,6.40101]
["bitfinex-derivatives","ETHF0:USTF0",1726847128461,1.02471221,2550.9,2550.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726847128462,3.92,2550.9,2550.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726847128657,0.39203,2550.7,2550.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726847128858,0.39204,2550.6,2550.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1726847129164,0.39204,2550.6,2550.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726847129165,1.92981166,2550.6,2550.2,1.03243945]
["bitfinex-derivatives","ETHF0:USTF0",1726847129474,1.02376256,2550.6,2550.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726847129669,1.02376256,2550.5,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726847129866,1.41580256,2550.6,2550.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726847130066,1.02376256,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726847130367,1.92979166,2550.7,2550.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726847130368,0.39206,2550.5,2550.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726847130560,1.02376256,2550.7,2550.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726847130561,0.39205,2550.6,2550.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726847130768,1.41579256,2550.7,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726847131165,1.02376256,2550.7,2550.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726847131364,1.43356256,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726847131566,6.66215694,2551.2,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726847131567,1.41573256,2551.1,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726847131766,1.41574256,2551.1,2550.7,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726847131966,1.41574256,2551.1,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726847132167,1.02376256,2551.1,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847132376,5.92062256,2551.2,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847132575,5.92061256,2551.2,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726847132769,5.92061256,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726847132770,4.121,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726847133273,4.121,2551.2,2550.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1726847133471,4.121,2551.2,2551.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726847133793,0.39197,2551.1,2550.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1726847134166,0.39197,2551.1,2550.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1726847134368,4.51296,2551.2,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726847134674,0.39196,2551.1,2550.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1726847134869,4.121,2551.2,2551.0,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726847135378,3.92,2551.1,2550.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1726847135582,0.39199,2551.0,2550.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1726847135972,0.39198,2551.0,2550.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1726847136281,3.92,2550.9,2550.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726847136470,4.18783,2550.8,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726847136671,0.39206,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726847136877,1.78079,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847137072,0.98011,2550.6,2550.0,6.27748148]
["bitfinex-derivatives","ETHF0:USTF0",1726847137374,0.98011,2550.6,2550.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1726847137375,3.2078,2550.5,2550.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1726847137775,3.2078,2550.5,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726847137776,0.39208,2550.4,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726847137975,0.39208,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726847138273,0.39211,2550.2,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726847138478,3.2078,2550.5,2549.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726847138673,0.39208,2550.4,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726847138871,3.59986,2550.5,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726847139072,3.9208,2550.4,2549.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726847139270,3.2078,2550.5,2549.8,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726847139271,3.59986,2550.5,2549.8,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726847139471,3.2078,2550.5,2549.8,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726847139770,3.59986,2550.5,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726847139977,3.59986,2550.5,2549.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726847140176,3.59986,2550.5,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726847140372,3.2078,2550.5,2549.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726847140578,0.39207,2550.4,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726847140770,3.59987,2550.5,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726847141182,0.39207,2550.4,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726847141683,3.59986,2550.5,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726847141887,0.39207,2550.4,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726847142086,3.2078,2550.5,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726847142587,0.39207,2550.4,2549.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726847142778,3.59986,2550.5,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726847142980,0.98006,2550.8,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847142981,3.2078,2550.8,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847143281,4.121,2551.0,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726847143473,4.121,2551.0,2550.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1726847143474,3.98335,2551.2,2550.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1726847143679,3.98335,2551.2,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726847144081,3.98335,2551.2,2550.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1726847144283,3.98335,2551.2,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726847144784,3.98335,2551.2,2550.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1726847144989,3.5914,2551.2,2550.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1726847145487,0.39202,2550.7,2550.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1726847145983,0.4048,2550.8,2550.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1726847146487,0.4048,2550.8,2550.6,6.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726847146685,0.4048,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726847146886,3.2078,2550.9,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726847147189,3.5998,2550.9,2550.6,6.40503]
["bitfinex-derivatives","ETHF0:USTF0",1726847147379,3.5998,2550.9,2550.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1726847147582,3.2078,2550.9,2550.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1726847147894,0.7884,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726847148080,0.39189,2551.6,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726847148280,0.39188,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847148485,0.39188,2551.7,2551.1,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1726847148685,0.7572,2551.8,2551.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726847148890,0.7572,2551.8,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726847149090,0.7572,2551.8,2551.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726847149091,0.7572,2551.8,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726847149286,0.7572,2551.8,2551.0,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1726847149491,0.39189,2551.6,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726847149686,0.7572,2551.8,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726847149892,3.2078,2551.6,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726847150189,0.39191,2551.5,2551.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1726847150390,0.39194,2551.3,2551.1,6.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726847150684,4.18754,2551.6,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726847150685,0.39193,2551.4,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726847150891,0.39193,2551.3,2551.1,6.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726847151188,0.39193,2551.3,2550.7,1.24517178]
["bitfinex-derivatives","ETHF0:USTF0",1726847151189,0.39197,2551.1,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726847151488,0.39197,2551.1,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726847151789,0.77565,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726847152183,0.3837,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726847152391,0.78334,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726847152580,0.3914,2551.3,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726847152889,3.6067,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847152890,0.3989,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847153190,0.372,2551.8,2551.2,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1726847153388,0.372,2551.8,2551.3,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1726847153594,0.76386,2551.8,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726847153794,0.76387,2551.8,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726847153989,0.39187,2551.7,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726847154185,0.39188,2551.7,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847154889,0.372,2551.8,2551.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726847155091,3.2078,2551.6,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726847155285,3.2078,2551.6,2550.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847155593,3.2078,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726847155898,3.2078,2551.0,2550.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726847155899,0.39191,2551.5,2550.8,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1726847156090,0.39189,2551.6,2550.8,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1726847156298,7.3288,2551.7,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847156598,0.39188,2551.7,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847156782,0.39189,2551.6,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847157492,3.2078,2551.7,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726847157695,0.39189,2551.6,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726847157893,0.39189,2551.6,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726847158095,0.39189,2551.6,2551.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726847158096,3.2078,2551.6,2551.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726847158391,0.39193,2551.3,2551.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726847158593,0.39193,2551.3,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726847158784,0.39193,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726847158987,4.18755,2551.6,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726847159189,4.18755,2551.6,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726847159190,0.39194,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726847159388,0.39193,2551.4,2550.9,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726847159693,3.2078,2551.6,2550.9,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726847159887,3.2078,2551.6,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726847160088,0.39191,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726847160286,3.2078,2551.6,2550.9,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1726847160491,3.5997,2551.6,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726847160993,3.5997,2551.6,2550.9,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1726847160994,1.39576256,2551.8,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847161196,1.39576256,2551.8,2551.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726847161197,0.372,2551.8,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726847161386,5.02186256,2551.9,2551.1,4.38506371]
["bitfinex-derivatives","ETHF0:USTF0",1726847161387,3.9981,2551.9,2551.1,4.38506371]
["bitfinex-derivatives","ETHF0:USTF0",1726847161700,0.39186,2551.8,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726847161989,3.9981,2551.9,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847162196,3.9192,2551.8,2550.9,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1726847162496,0.39189,2551.6,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847162696,0.39188,2551.7,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847162904,0.39189,2551.6,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726847163199,0.39187,2551.7,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726847163393,0.39189,2551.6,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726847163594,1.41565256,2551.6,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726847163830,5.33485256,2551.6,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726847163998,5.33485256,2551.6,2551.0,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1726847163999,4.62345256,2551.6,2551.0,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1726847164300,4.23156256,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726847164496,5.13745166,2551.6,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726847164699,1.02217128,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726847164997,1.02217128,2551.5,2550.9,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726847164998,0.39193,2551.3,2550.9,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726847165197,3.9192,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726847165198,1.02223287,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726847165495,3.2078,2551.9,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726847165496,1.53334931,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726847165698,1.02252569,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726847166303,1.02252569,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726847166596,1.02252569,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726847166789,1.92516931,2552.1,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726847166993,1.53334931,2552.0,2551.8,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1726847167191,1.4146377,2551.9,2551.8,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1726847167586,4.31024,2551.9,2551.8,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1726847167787,5.84358931,2551.9,2551.8,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1726847167991,1.92518931,2551.9,2551.8,6.38286]
["bitfinex-derivatives","ETHF0:USTF0",1726847168295,1.53334931,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726847168493,1.02300374,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726847168694,0.22674374,2552.3,2552.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1726847168896,10.3934578,2553.0,2552.3,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1726847168897,1.53334931,2552.6,2552.3,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1726847169198,1.53334931,2552.8,2552.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726847169498,4.74112176,2553.0,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847169699,3.2078,2553.0,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847170089,3.2078,2553.0,2552.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1726847170291,3.59948,2553.0,2552.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1726847170690,3.2078,2553.0,2552.8,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726847170893,3.2078,2553.0,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847171092,2.93055694,2553.4,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726847171093,1.53332176,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726847171294,0.39164,2553.2,2553.0,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1726847171608,0.39164,2553.2,2553.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726847171895,0.39164,2553.2,2553.0,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726847172096,0.39164,2553.2,2553.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726847172299,0.39166,2553.1,2552.8,6.38169]
["bitfinex-derivatives","ETHF0:USTF0",1726847172599,3.2078,2553.0,2552.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1726847172800,1.93472176,2553.2,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847173009,0.39167,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847173396,0.79305,2553.2,2552.9,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726847173596,0.79305,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726847173597,0.4014,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726847173802,0.39167,2553.1,2552.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1726847173997,0.39167,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847174198,0.39167,2553.1,2552.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1726847174199,0.39167,2553.1,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847174906,0.4014,2553.2,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847175101,0.4014,2553.2,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726847175302,0.4014,2553.2,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726847175508,0.4014,2553.2,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847175509,0.39168,2553.0,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847175699,0.39167,2553.1,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847176099,0.39166,2553.1,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847176503,0.39167,2553.0,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847176801,0.4014,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726847176802,0.39167,2553.1,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726847177001,0.39167,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847177706,0.39166,2553.1,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726847177903,0.39166,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726847178102,0.39169,2552.9,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726847178305,3.2078,2553.0,2552.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726847178518,0.76932,2552.8,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847178812,0.76932,2552.8,2552.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1726847178813,0.39174,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847179008,7.1254,2552.7,2551.9,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1726847179207,1.35689,2552.8,2551.9,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1726847179208,0.39178,2552.3,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847179607,3.59957,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847179908,3.59957,2552.4,2551.9,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1726847180098,0.39177,2552.4,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847180305,0.39178,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847181203,0.8051,2552.5,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847181204,0.39177,2552.4,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847181511,0.39178,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847181704,0.3776,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726847181909,0.39169,2552.9,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726847182209,3.2078,2553.0,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847182505,0.39173,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847182710,0.39173,2552.7,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726847182908,0.39173,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847183208,1.75676,2553.1,2551.8,1.79703]
["bitfinex-derivatives","ETHF0:USTF0",1726847183209,3.2078,2552.6,2551.8,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1726847183415,0.39182,2552.1,2551.8,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1726847183612,0.97943,2552.4,2551.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726847183914,0.3918,2552.2,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726847184419,3.2078,2552.3,2551.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726847184713,0.39181,2552.1,2551.8,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1726847185009,4.18727,2552.3,2551.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726847185410,4.18727,2552.3,2551.8,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1726847185411,0.39183,2552.0,2551.8,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1726847185711,0.97953,2552.2,2551.6,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1726847185904,0.39188,2551.7,2551.3,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726847186102,0.39191,2551.5,2551.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1726847186316,1.15329,2551.6,2551.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1726847186511,0.7614,2551.6,2551.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1726847186709,0.39192,2551.4,2551.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1726847187208,0.7614,2551.6,2551.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1726847187415,7.28071694,2552.1,2551.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726847187416,1.53332176,2552.0,2551.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1726847187615,5.49452176,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847187911,5.49452176,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847187912,0.7534,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847188105,1.92506176,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726847188302,1.53332176,2552.6,2551.7,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1726847188510,1.53332176,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847188715,1.53332176,2552.6,2551.9,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1726847188915,0.39175,2552.5,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726847189315,0.39177,2552.4,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847189516,1.53332176,2552.6,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726847189517,0.39175,2552.5,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726847189821,0.39177,2552.4,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726847190014,1.53332176,2552.6,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847190218,0.39177,2552.4,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726847190417,1.92506176,2552.6,2552.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726847190715,0.39175,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847191613,1.92507176,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726847191818,1.53332176,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847192013,3.2078,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726847192515,0.3802,2552.8,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726847193315,0.39173,2552.7,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726847193514,0.3802,2552.8,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726847193719,1.53332176,2552.9,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726847193922,1.92501176,2552.9,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726847194222,1.92501176,2552.9,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726847194409,1.53332176,2552.9,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726847194607,1.92502176,2552.9,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726847195024,1.53332176,2552.9,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726847195212,1.53332176,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847195413,2.42749549,2553.1,2552.5,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1726847195414,1.92522176,2553.1,2552.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726847195714,5.65432176,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726847195914,4.121,2553.3,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726847196716,4.121,2553.3,2553.1,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726847198222,4.121,2553.3,2552.7,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1726847198424,4.121,2553.3,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726847198920,4.121,2553.3,2552.8,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1726847199217,3.2078,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726847200316,0.3919,2553.5,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726847200713,0.3919,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726847200917,1.53332176,2553.8,2553.1,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726847201109,5.65432176,2553.9,2553.3,7.94685]
["bitfinex-derivatives","ETHF0:USTF0",1726847201316,1.92484176,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726847201525,0.39154,2553.9,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726847201821,0.39153,2553.9,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726847202115,0.39154,2553.9,2553.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726847202625,0.39154,2553.9,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726847202819,0.39154,2553.9,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726847203320,0.39154,2553.9,2553.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726847203321,5.15232176,2554.1,2553.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1726847203520,1.53332176,2553.9,2553.3,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1726847203819,0.39157,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726847204321,0.39157,2553.7,2553.3,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1726847204322,1.53332176,2554.0,2553.3,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1726847204821,1.53332176,2554.0,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726847205023,1.53332176,2554.0,2553.3,6.95006]
["bitfinex-derivatives","ETHF0:USTF0",1726847205225,5.54384176,2554.1,2553.4,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1726847205619,5.15232176,2554.1,2553.4,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1726847205825,3.619,2554.1,2553.4,4.18683]
["bitfinex-derivatives","ETHF0:USTF0",1726847206518,4.01051,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726847207320,3.2078,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847207629,3.2078,2554.1,2553.6,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1726847207820,3.2078,2554.1,2553.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726847208020,3.2078,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847208227,4.5062,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847208719,4.51247,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847208917,4.51247,2554.3,2553.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726847209118,4.121,2554.3,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847209919,1.53332176,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726847210118,5.24339549,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726847210119,0.39143,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726847210323,0.39143,2554.6,2554.2,6.35048]
["bitfinex-derivatives","ETHF0:USTF0",1726847210324,0.39145,2554.5,2554.2,6.35048]
["bitfinex-derivatives","ETHF0:USTF0",1726847210628,5.15252176,2554.6,2554.2,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1726847211128,0.39145,2554.5,2554.2,6.35048]
["bitfinex-derivatives","ETHF0:USTF0",1726847211517,3.6192,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726847211721,0.39144,2554.5,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726847212324,0.39144,2554.5,2554.2,6.35048]
["bitfinex-derivatives","ETHF0:USTF0",1726847214221,0.39145,2554.5,2554.2,6.35048]
["bitfinex-derivatives","ETHF0:USTF0",1726847214625,0.4114,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847214829,0.80283,2554.6,2554.2,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1726847215030,0.80283,2554.6,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847215233,0.80283,2554.6,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847215526,0.80283,2554.6,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847215734,0.4114,2554.6,2554.2,6.35048]
["bitfinex-derivatives","ETHF0:USTF0",1726847215937,0.39145,2554.5,2554.2,6.35048]
["bitfinex-derivatives","ETHF0:USTF0",1726847216235,3.6192,2554.6,2554.2,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1726847216427,0.39144,2554.5,2554.2,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1726847216631,0.39144,2554.5,2554.2,6.35048]
["bitfinex-derivatives","ETHF0:USTF0",1726847217132,0.39147,2554.4,2553.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1726847217434,3.2078,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847217630,0.39148,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847218326,0.39147,2554.4,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847218524,3.6192,2554.6,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847218525,4.59778,2554.6,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847218925,0.97861,2554.5,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847219121,0.39148,2554.3,2554.0,6.34951]
["bitfinex-derivatives","ETHF0:USTF0",1726847219330,4.18652,2554.3,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847219525,0.39151,2554.1,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847219833,0.39151,2554.1,2553.8,6.34854]
["bitfinex-derivatives","ETHF0:USTF0",1726847220225,0.39148,2554.3,2553.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1726847220429,0.97864,2554.5,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726847220622,0.97864,2554.5,2553.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1726847220623,4.18646,2554.4,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847220829,3.59928,2554.3,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726847221334,3.2078,2554.3,2553.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726847221525,3.2078,2554.3,2553.3,16.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726847221526,0.39157,2553.7,2553.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726847221732,0.387,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726847222123,0.4012,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726847222332,0.387,2554.1,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726847222535,0.387,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847222932,0.77851,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847223130,0.387,2554.1,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847223338,0.387,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847223638,0.39152,2554.0,2553.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1726847223823,0.39153,2553.9,2553.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726847224023,0.39153,2553.9,2553.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726847224024,0.39156,2553.8,2553.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726847224229,0.39156,2553.8,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726847224525,0.39152,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726847224731,0.77851,2554.1,2553.5,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1726847225028,0.387,2554.1,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726847225338,0.387,2554.1,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847225538,0.387,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847225738,0.387,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847226035,0.7785,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847226231,0.7785,2554.1,2553.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1726847226631,0.387,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847226832,2.51190176,2554.6,2554.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726847227036,0.3775,2554.6,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847227330,0.39146,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847227539,1.35608,2554.6,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847227738,0.39145,2554.5,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847227937,0.39146,2554.4,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847228137,0.39146,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847228338,1.35608,2554.6,2554.0,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726847228339,0.39149,2554.3,2554.0,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726847228643,0.39149,2554.3,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847228644,0.39148,2554.3,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847229340,3.59926,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847229640,0.39146,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847230025,0.39147,2554.3,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847230638,0.39147,2554.4,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847230934,0.39144,2554.5,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847231138,0.3775,2554.6,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726847231331,7.3288,2555.0,2554.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726847231539,3.2078,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847231734,0.39138,2555.0,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726847231931,0.8094,2555.1,2554.8,3.45139]
["bitfinex-derivatives","ETHF0:USTF0",1726847232240,4.0172,2555.1,2554.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726847232543,0.39136,2555.0,2554.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726847232846,4.0172,2555.1,2554.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726847233137,0.39138,2554.9,2554.6,4.27362]
["bitfinex-derivatives","ETHF0:USTF0",1726847233339,0.3914,2554.8,2554.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726847233533,0.39139,2554.9,2554.6,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1726847233734,0.39137,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847234437,5.55052176,2555.1,2554.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726847234638,5.94188176,2555.1,2554.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1726847234828,0.39137,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847235232,5.94188176,2555.1,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726847235433,0.39137,2555.0,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847235941,5.55052176,2555.1,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726847236239,1.53332176,2555.0,2554.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726847236441,1.92469176,2555.0,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847236635,5.94188176,2555.1,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726847236831,1.92469176,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847237035,1.92469176,2555.0,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847237341,1.92469176,2555.0,2554.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726847237342,1.53332176,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726847237844,1.53332176,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847238136,3.2078,2554.8,2554.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726847238332,0.39141,2554.7,2554.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726847238548,0.39144,2554.5,2554.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1726847238737,5.13088444,2554.5,2554.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1726847239239,4.73944444,2554.5,2554.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1726847239444,1.53164444,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847239649,1.53164444,2554.7,2554.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1726847240150,1.53164444,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847240442,1.53164444,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847240646,1.53164444,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847241234,1.53164444,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847241641,5.24339549,2554.8,2554.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1726847241642,1.53164444,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726847243541,1.53414955,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726847244047,2.03559549,2554.8,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726847244353,2.03559549,2554.8,2554.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1726847244354,2.42700549,2554.8,2554.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1726847244545,1.53462178,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847245037,1.53462178,2554.6,2554.4,9.40145]
["bitfinex-derivatives","ETHF0:USTF0",1726847245243,1.53462178,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847245444,2.03559549,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847245752,1.5350164,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847246053,2.03559549,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847246242,1.5350078,2554.4,2554.0,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1726847246442,1.5350078,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847246643,1.5350078,2554.4,2554.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1726847246644,2.03559549,2554.4,2554.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1726847246847,1.53554825,2554.2,2554.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1726847247042,2.42707549,2554.3,2554.1,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1726847247751,2.42707549,2554.3,2554.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1726847248048,1.53565589,2554.2,2554.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1726847248251,1.53565589,2554.2,2554.1,9.09149]
["bitfinex-derivatives","ETHF0:USTF0",1726847249735,2.03559549,2554.3,2554.1,9.09149]
["bitfinex-derivatives","ETHF0:USTF0",1726847250146,2.42708549,2554.2,2554.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1726847250353,2.03559549,2554.2,2554.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1726847250551,8.08689974,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847250849,8.08689974,2554.2,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726847250850,1.53661317,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726847251043,2.04881756,2553.8,2553.5,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726847251248,5.74895694,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726847251249,2.04881756,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726847251449,2.04881756,2553.9,2553.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847251450,1.53658692,2553.9,2553.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847251640,2.04880633,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847251641,1.53658692,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847251946,1.53658692,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847252144,1.53658692,2554.1,2553.8,3.92275906]
["bitfinex-derivatives","ETHF0:USTF0",1726847252145,2.04880633,2554.2,2554.1,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726847252651,1.53638285,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847252950,2.04880633,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726847253547,2.04880633,2554.4,2554.3,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1726847254552,2.04880633,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847255150,2.04880633,2554.5,2554.4,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1726847255548,2.54115694,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847255745,2.54115694,2554.6,2554.4,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1726847255949,2.04873913,2554.5,2554.4,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1726847256154,2.04873913,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847256353,2.04873913,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847256549,2.04873913,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726847259254,2.04873913,2554.8,2554.7,1.36994]
["bitfinex-derivatives","ETHF0:USTF0",1726847259455,3.5847256,2554.8,2554.7,3.14141]
["bitfinex-derivatives","ETHF0:USTF0",1726847259752,1.53598647,2554.8,2554.7,7.45931]
["bitfinex-derivatives","ETHF0:USTF0",1726847260258,1.53598647,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847260744,1.53598647,2554.9,2554.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726847263152,1.10208647,2555.1,2555.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1726847263356,2.04873913,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726847263551,2.04873913,2555.4,2555.3,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1726847263760,2.04873913,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726847263961,2.04873913,2555.5,2555.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726847264162,2.04873913,2555.5,2555.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1726847264357,2.04873913,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726847264559,2.04873913,2555.6,2555.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847264763,2.04873913,2555.5,2555.1,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1726847265063,2.04873913,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847265260,0.4083,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847265668,0.4083,2555.4,2555.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1726847265860,0.4083,2555.4,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726847266257,0.4083,2555.4,2555.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726847266465,0.4083,2555.4,2555.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726847266671,0.4083,2555.4,2555.1,3.81136873]
["bitfinex-derivatives","ETHF0:USTF0",1726847266868,0.4083,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847267759,0.4083,2555.4,2555.1,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1726847267959,0.4083,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726847269181,0.4083,2555.4,2555.1,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1726847269384,0.7865,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847269586,0.39134,2555.2,2554.9,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847269877,0.39135,2555.1,2554.9,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847270084,2.04873913,2555.2,2554.9,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847270271,2.44008913,2555.2,2554.9,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847270476,2.04873913,2555.2,2554.9,6.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726847270784,6.43436913,2555.3,2554.9,6.33038]
["bitfinex-derivatives","ETHF0:USTF0",1726847270977,6.04303913,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726847271170,3.22655913,2555.3,2554.9,9.08037]
["bitfinex-derivatives","ETHF0:USTF0",1726847271575,0.7865,2555.3,2555.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847271775,0.3857,2555.3,2555.1,3.14134]
["bitfinex-derivatives","ETHF0:USTF0",1726847271971,0.3857,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847273082,0.3857,2555.3,2555.1,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1726847273583,0.3857,2555.3,2555.2,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1726847273882,0.3857,2555.3,2555.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726847274080,0.3857,2555.3,2555.2,6.32933]
["bitfinex-derivatives","ETHF0:USTF0",1726847274280,2.45723913,2555.5,2555.2,9.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726847274476,2.45723913,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726847275488,2.04873913,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726847275683,2.83757913,2555.8,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726847275878,2.44633913,2555.8,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726847276680,2.83757913,2555.8,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726847277388,2.83757913,2555.8,2555.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726847277389,9.8706,2555.7,2555.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726847277579,3.02692913,2555.6,2555.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1726847277783,0.39133,2555.2,2555.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1726847278185,3.61986913,2555.2,2555.1,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1726847278581,0.39137,2555.0,2554.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1726847279390,2.04519738,2555.0,2554.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1726847279688,2.43656738,2555.0,2554.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1726847280283,2.04519738,2555.0,2554.8,10.17939]
["bitfinex-derivatives","ETHF0:USTF0",1726847281287,2.04519738,2555.0,2554.9,3.14138]
["bitfinex-derivatives","ETHF0:USTF0",1726847281590,3.22499738,2555.2,2554.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847281791,1.1798,2555.2,2554.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847281986,1.1798,2555.2,2554.9,3.14137]
["bitfinex-derivatives","ETHF0:USTF0",1726847282189,1.1798,2555.2,2554.8,10.17939]
["bitfinex-derivatives","ETHF0:USTF0",1726847282488,3.61633738,2555.2,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726847282691,3.22499738,2555.2,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726847282894,3.22499738,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726847283088,1.1798,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726847283283,4.121,2555.6,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726847283284,2.04519738,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726847283587,2.04519738,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726847283785,2.82859738,2555.6,2555.4,6.3303]
["bitfinex-derivatives","ETHF0:USTF0",1726847283982,2.82859738,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847284392,0.7834,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847284693,2.82859738,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847284893,3.21987738,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847285087,2.82859738,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847285795,3.21986738,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847286089,3.21987738,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847286694,2.82859738,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847286897,3.21987738,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847287392,2.82859738,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847287797,3.21987738,2555.6,2555.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847287991,0.3913,2555.5,2555.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847288193,0.3913,2555.5,2555.2,6.32933]
["bitfinex-derivatives","ETHF0:USTF0",1726847288397,2.43649738,2555.5,2555.2,6.32933]
["bitfinex-derivatives","ETHF0:USTF0",1726847288594,0.39134,2555.2,2554.9,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1726847288788,1.0223099,2555.0,2554.9,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1726847288987,1.02236352,2555.0,2554.9,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1726847289294,0.39136,2555.0,2554.9,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1726847289489,6.44429738,2555.1,2554.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726847289688,4.2302085,2554.8,2554.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1726847289893,3.59921,2554.8,2554.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1726847290092,3.59921,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726847290093,3.59921,2554.8,2554.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726847290094,0.39145,2554.5,2554.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726847290292,2.21388751,2554.4,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726847290594,3.59929,2554.2,2553.9,6.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726847290794,1.0227337,2554.0,2553.9,6.33052]
["bitfinex-derivatives","ETHF0:USTF0",1726847290994,1.0227337,2554.0,2553.9,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847291194,1.0227337,2554.0,2553.9,6.33053]
["bitfinex-derivatives","ETHF0:USTF0",1726847291492,1.0227337,2554.0,2553.9,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847292194,1.0227337,2554.1,2553.9,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1726847292389,1.0227337,2554.1,2554.0,3.14152]
["bitfinex-derivatives","ETHF0:USTF0",1726847292594,1.0227337,2554.3,2554.0,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726847292790,4.2305337,2554.6,2554.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847292995,3.2078,2554.6,2554.5,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1726847293291,1.0227337,2554.8,2554.5,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1726847293501,1.0227337,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726847293797,1.02217711,2554.8,2554.7,4.9162663]
["bitfinex-derivatives","ETHF0:USTF0",1726847294395,2.04519738,2555.0,2554.7,4.9162663]
["bitfinex-derivatives","ETHF0:USTF0",1726847294396,2.43656738,2555.0,2554.7,4.9162663]
["bitfinex-derivatives","ETHF0:USTF0",1726847294696,0.39137,2555.0,2554.7,4.9162663]
["bitfinex-derivatives","ETHF0:USTF0",1726847294898,2.04519738,2555.0,2554.7,4.9162663]
["bitfinex-derivatives","ETHF0:USTF0",1726847295094,2.04519738,2555.1,2554.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726847295489,3.2078,2555.2,2554.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1726847295490,5.25299738,2555.2,2554.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1726847296401,5.64433738,2555.2,2554.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726847297089,2.04519738,2555.1,2554.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726847297291,2.04519738,2555.0,2554.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726847298290,2.43654738,2555.1,2554.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726847298495,2.04519738,2555.1,2554.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726847298693,6.2724578,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847298694,2.04519738,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847298896,2.04519738,2555.4,2555.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1726847299194,2.04519738,2555.5,2555.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1726847299402,2.45519738,2555.6,2555.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726847299604,2.04519738,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726847299901,2.04519738,2555.7,2555.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1726847300206,2.04519738,2555.6,2555.5,6.31429]
["bitfinex-derivatives","ETHF0:USTF0",1726847300405,2.04519738,2555.6,2555.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1726847300600,2.04519738,2555.7,2555.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1726847300802,2.04519738,2555.6,2555.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1726847302103,2.04519738,2555.6,2555.5,6.31429]
["bitfinex-derivatives","ETHF0:USTF0",1726847302299,2.04519738,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847302512,2.04519738,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847302804,2.04519738,2555.9,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847302997,2.04519738,2555.9,2555.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726847303306,2.04519738,2555.9,2555.6,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1726847303502,2.04519738,2556.1,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847303703,2.54115694,2556.2,2556.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726847303704,2.04519738,2556.2,2556.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726847303895,2.04519738,2556.3,2556.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726847304209,2.04519738,2556.3,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847304399,2.04519738,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847304598,2.04519738,2556.4,2556.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726847304803,2.04519738,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847305405,2.04519738,2556.4,2556.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726847305406,2.43635738,2556.4,2556.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726847305613,2.43635738,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847305810,5.25299738,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847306505,0.39117,2556.3,2556.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726847307008,2.43636738,2556.3,2556.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726847307208,2.43636738,2556.3,2556.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1726847307417,2.43636738,2556.3,2556.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726847307808,0.39117,2556.3,2556.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726847308004,2.04519738,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847308203,2.43637738,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726847308406,2.43637738,2556.3,2555.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726847308407,0.3956,2556.2,2555.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726847308602,5.64419738,2556.1,2555.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726847308806,6.04719738,2556.1,2555.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726847309003,0.39123,2555.9,2555.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726847309315,0.39123,2555.9,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847309614,0.39122,2556.0,2555.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726847309813,0.7942,2556.1,2555.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726847310013,0.7942,2556.1,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726847310014,0.403,2556.1,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726847310309,0.7942,2556.1,2555.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726847310502,2.04519738,2556.2,2555.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847310702,5.38262432,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847310914,5.38262432,2556.3,2556.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726847310915,2.43636738,2556.3,2556.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726847311101,0.39118,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726847311309,0.39121,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847311511,0.77401,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847311809,3.5906,2556.1,2555.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726847312009,0.409,2556.0,2555.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726847312214,0.39123,2555.9,2555.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1726847312511,0.39124,2555.8,2555.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726847312711,0.39125,2555.8,2555.6,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1726847312911,0.4101,2555.9,2555.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726847313110,0.80133,2555.9,2555.6,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1726847313611,0.409,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847313811,0.409,2556.0,2555.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1726847314017,0.409,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847314315,0.3828,2556.1,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847314522,0.3828,2556.1,2555.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1726847314523,2.81919738,2556.1,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847314815,0.39121,2556.0,2555.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1726847315012,2.81919738,2556.1,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847315416,2.81919738,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847316019,0.774,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847316412,0.39123,2555.9,2555.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1726847316612,3.2078,2556.0,2555.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1726847316808,3.2078,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847317013,0.774,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847318019,0.774,2556.1,2555.7,6.31225]
["bitfinex-derivatives","ETHF0:USTF0",1726847318020,0.39121,2556.0,2555.7,6.31225]
["bitfinex-derivatives","ETHF0:USTF0",1726847318414,0.39122,2556.0,2555.7,6.31226]
["bitfinex-derivatives","ETHF0:USTF0",1726847318721,0.39123,2555.9,2555.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1726847319415,4.18584,2556.0,2555.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1726847319609,0.39124,2555.8,2555.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1726847319807,0.39124,2555.9,2555.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1726847320005,1.36935,2555.8,2555.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1726847320215,0.97817,2555.7,2555.4,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1726847320414,3.59908,2555.6,2555.4,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726847320715,0.3719,2555.8,2555.4,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1726847320908,0.39126,2555.7,2555.5,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847321108,0.39128,2555.6,2555.4,6.31329]
["bitfinex-derivatives","ETHF0:USTF0",1726847321308,0.76315,2555.8,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847321919,0.76315,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847322619,0.3719,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847322819,0.76315,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847323018,0.39126,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726847323220,2.29487992,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847323523,0.39126,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726847323717,2.29487992,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847324121,1.90362992,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847324419,1.90362992,2555.8,2555.4,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1726847324420,0.76314,2555.8,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847324621,0.3719,2555.8,2555.4,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1726847324812,0.76314,2555.8,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847325411,0.76315,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847326025,0.3719,2555.8,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726847326221,0.76315,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847326416,0.76315,2555.8,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726847326617,0.76315,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847327124,0.3719,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847327522,1.92294992,2556.0,2555.5,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1726847327717,1.92294992,2556.0,2555.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726847327913,1.92294992,2556.0,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847328126,1.92294992,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847328327,1.92294992,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847328328,1.53172992,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847328527,1.90502992,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847328820,2.84085738,2556.4,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847328821,2.32738992,2556.4,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847329020,0.4045,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726847329222,2.29616992,2556.5,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726847329415,1.53172992,2556.4,2556.3,6.29117]
["bitfinex-derivatives","ETHF0:USTF0",1726847329618,0.39115,2556.4,2556.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847329923,5.13067992,2556.4,2556.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847331228,6.10855992,2556.4,2556.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847331432,6.62202738,2556.4,2556.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847331822,4.57683,2556.4,2556.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847332530,0.97794,2556.3,2556.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847332724,0.3912,2556.1,2556.0,6.29121]
["bitfinex-derivatives","ETHF0:USTF0",1726847332931,0.3912,2556.1,2556.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847333231,0.7746,2556.1,2556.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847333521,0.7746,2556.1,2556.0,6.29121]
["bitfinex-derivatives","ETHF0:USTF0",1726847334929,0.3834,2556.1,2556.0,6.29121]
["bitfinex-derivatives","ETHF0:USTF0",1726847335228,0.7746,2556.1,2556.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847335820,5.3356,2556.1,2556.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847336017,0.97804,2556.0,2555.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726847336221,0.39123,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847337021,0.39123,2555.9,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847337022,0.39124,2555.9,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847337227,1.5311925,2555.9,2555.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726847337525,1.5311925,2555.9,2555.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1726847337526,0.39124,2555.8,2555.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1726847337832,0.97815,2555.7,2555.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847338032,0.97815,2555.7,2555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726847338033,4.74100249,2555.5,2555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726847338233,1.92454249,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726847338526,2.04519738,2555.3,2554.9,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726847338730,1.53461793,2555.2,2554.9,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726847338929,0.39136,2555.0,2554.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847339132,1.92597793,2555.0,2554.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847339335,2.43655738,2555.0,2554.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847339522,0.39141,2554.7,2554.5,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726847339723,1.53495251,2554.7,2554.6,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1726847340332,2.43660738,2554.8,2554.6,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1726847340522,0.39141,2554.7,2554.6,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1726847340726,2.04519738,2554.8,2554.6,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1726847340934,1.53539994,2554.7,2554.6,10.20681]
["bitfinex-derivatives","ETHF0:USTF0",1726847341125,1.53539994,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847341321,1.53539994,2554.9,2554.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726847341526,1.53539994,2555.1,2554.8,13.5313]
["bitfinex-derivatives","ETHF0:USTF0",1726847341725,2.04519738,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726847341923,2.04519738,2555.4,2554.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726847342338,2.04519738,2555.3,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726847342535,2.43651738,2555.3,2554.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1726847342738,2.43651738,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726847342933,2.04519738,2555.3,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726847343128,2.04519738,2555.4,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726847343329,2.43650738,2555.4,2555.0,3.77136]
["bitfinex-derivatives","ETHF0:USTF0",1726847343529,2.04519738,2555.3,2555.0,3.77136]
["bitfinex-derivatives","ETHF0:USTF0",1726847343830,2.04519738,2555.3,2554.9,0.6409704]
["bitfinex-derivatives","ETHF0:USTF0",1726847344133,2.04519738,2555.3,2555.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1726847344331,2.04519738,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847344537,2.04519738,2555.4,2555.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726847345037,2.04519738,2555.4,2555.3,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1726847345939,2.04519738,2555.4,2555.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1726847346126,2.04519738,2555.5,2555.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726847346328,2.54115694,2555.6,2555.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726847346525,2.04855951,2555.5,2555.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726847346928,2.04855951,2555.7,2555.4,10.2941]
["bitfinex-derivatives","ETHF0:USTF0",1726847347130,2.04855951,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726847347335,2.04855951,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847347738,2.54115694,2555.9,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847347739,2.04855951,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847348038,2.04855951,2555.8,2555.7,6.29226]
["bitfinex-derivatives","ETHF0:USTF0",1726847348240,2.04855951,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847348435,2.54115694,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847348832,2.54115694,2556.0,2555.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1726847349029,2.04829819,2555.9,2555.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1726847349235,2.93237694,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847349434,0.39124,2555.8,2555.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1726847349741,2.93239694,2555.8,2555.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1726847350038,3.71568694,2555.9,2555.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1726847350240,2.04832362,2555.8,2555.7,6.29226]
["bitfinex-derivatives","ETHF0:USTF0",1726847350538,2.54115694,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847350737,2.54115694,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847351049,3.9789,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726847351050,2.54115694,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726847351537,2.54115694,2556.1,2555.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1726847351739,2.54115694,2556.1,2555.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726847351942,2.54115694,2556.1,2555.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1726847352243,2.54115694,2556.3,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847352446,3.2078,2556.5,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847352447,2.54115694,2556.4,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847352947,2.54115694,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847353242,2.93231694,2556.4,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847353439,2.54115694,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726847353638,3.2078,2556.5,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726847353639,5.74895694,2556.5,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726847353831,3.2078,2556.5,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726847354032,2.04805179,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726847354446,2.04805179,2556.4,2556.3,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1726847354738,1.1589,2556.7,2556.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726847354739,2.55963108,2556.7,2556.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726847354937,3.2078,2557.2,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847354938,3.0646578,2557.2,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847355155,0.39105,2557.1,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847355448,0.39105,2557.1,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726847355649,0.97759,2557.2,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726847355853,8.9440878,2557.4,2556.6,4.35778]
["bitfinex-derivatives","ETHF0:USTF0",1726847356051,0.39104,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847356357,0.39104,2557.2,2556.7,4.48728006]
["bitfinex-derivatives","ETHF0:USTF0",1726847356552,7.1856578,2557.7,2557.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847356746,4.121,2557.7,2557.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726847357050,3.9961,2558.0,2557.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1726847357253,3.2078,2558.0,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847357457,3.2078,2558.3,2557.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847357645,0.9772,2558.2,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847357844,0.9772,2558.2,2557.5,0.197045]
["bitfinex-derivatives","ETHF0:USTF0",1726847358050,0.39091,2558.0,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726847358352,0.3909,2558.1,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726847358543,0.39088,2558.2,2557.4,4.35748]
["bitfinex-derivatives","ETHF0:USTF0",1726847358747,4.59398,2558.3,2557.4,3.57759295]
["bitfinex-derivatives","ETHF0:USTF0",1726847358952,0.3909,2558.1,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726847359252,0.9772,2558.2,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847359455,0.9772,2558.2,2557.4,3.57759295]
["bitfinex-derivatives","ETHF0:USTF0",1726847359456,0.97735,2557.8,2557.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726847359754,0.39101,2557.4,2557.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1726847360056,0.391,2557.4,2557.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1726847360559,0.39101,2557.3,2557.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1726847362150,3.2078,2557.6,2557.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1726847362351,1.2136,2557.7,2557.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1726847362352,1.60456,2557.7,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726847362655,1.2136,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726847362854,1.2136,2557.7,2557.2,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1726847362855,0.8148,2557.7,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726847363056,0.409,2557.7,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726847363256,0.39093,2557.9,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726847363257,0.39093,2557.9,2557.6,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1726847363456,0.76792,2558.0,2557.3,3.39885277]
["bitfinex-derivatives","ETHF0:USTF0",1726847363658,0.377,2558.0,2557.3,3.39885277]
["bitfinex-derivatives","ETHF0:USTF0",1726847363958,0.39092,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847364158,0.39093,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847364456,0.76792,2558.0,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726847365157,0.377,2558.0,2557.3,0.2609757]
["bitfinex-derivatives","ETHF0:USTF0",1726847365356,0.39094,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726847365658,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726847365865,0.39076,2559.0,2558.3,14.13595]
["bitfinex-derivatives","ETHF0:USTF0",1726847366047,0.39076,2559.0,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847366251,4.5711,2559.3,2558.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726847366252,3.5943,2559.3,2558.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726847366552,3.5943,2559.3,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847366756,3.5943,2559.3,2558.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1726847366757,0.39077,2558.9,2558.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1726847366960,0.39077,2558.9,2558.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1726847367159,0.39078,2558.9,2558.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1726847367354,0.39079,2558.8,2558.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1726847367554,4.18467,2559.1,2558.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1726847367860,0.3865,2559.3,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847368050,0.39076,2559.0,2558.6,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726847368256,1.36329,2559.3,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847368456,0.39075,2559.1,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847368961,0.39075,2559.1,2558.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1726847368962,0.39073,2559.2,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726847369155,0.3865,2559.3,2558.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1726847369556,3.2078,2559.4,2558.7,12.00590665]
["bitfinex-derivatives","ETHF0:USTF0",1726847369761,3.2078,2559.4,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847369963,0.39067,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847370250,3.2078,2560.2,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847370455,3.59838,2560.2,2559.5,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1726847370656,0.39059,2560.1,2559.5,10.41052407]
["bitfinex-derivatives","ETHF0:USTF0",1726847370857,3.2078,2559.9,2559.6,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1726847371062,0.39063,2559.8,2559.6,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1726847371361,0.39069,2559.4,2559.3,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1726847371563,3.2078,2559.4,2559.3,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1726847371760,3.59849,2559.4,2559.3,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1726847372460,3.2078,2559.4,2559.1,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1726847372662,0.39073,2559.2,2559.1,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1726847372968,0.39075,2559.0,2558.9,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1726847373162,3.2078,2559.1,2558.9,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1726847373359,0.3907,2559.4,2558.9,6.25776]
["bitfinex-derivatives","ETHF0:USTF0",1726847373561,3.6042,2559.6,2559.0,4.52146532]
["bitfinex-derivatives","ETHF0:USTF0",1726847373763,0.3964,2559.6,2559.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726847373966,3.6042,2559.6,2559.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726847374264,3.6042,2559.6,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726847374570,0.3917,2559.7,2559.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726847375262,0.3917,2559.7,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726847375465,0.3917,2559.7,2559.1,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1726847375466,0.39069,2559.5,2559.1,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1726847375665,3.2078,2559.6,2559.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726847375968,0.39073,2559.2,2559.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1726847376161,3.59853,2559.2,2559.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1726847376861,3.2078,2559.2,2559.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1726847377658,3.59852,2559.2,2559.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1726847380371,0.3917,2559.7,2559.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1726847380372,3.2078,2559.6,2559.1,15.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726847380571,0.78235,2559.7,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847380866,0.39067,2559.6,2559.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726847381068,0.78235,2559.7,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847381269,0.3917,2559.7,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847381474,0.78235,2559.7,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847381673,0.3917,2559.7,2559.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726847381870,0.78235,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847382174,0.2,2560.0,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726847382372,3.38,2561.0,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726847382373,3.2078,2560.8,2560.0,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1726847382572,3.2078,2560.8,2560.1,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726847382776,0.39051,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847383087,0.97618,2560.9,2560.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726847383088,3.59836,2560.3,2560.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726847383273,4.18418,2560.4,2560.2,5.47542]
["bitfinex-derivatives","ETHF0:USTF0",1726847383466,1.36694,2560.3,2560.2,5.47542]
["bitfinex-derivatives","ETHF0:USTF0",1726847383977,3.9056,2560.3,2559.7,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1726847384273,0.39062,2559.9,2559.7,15.638]
["bitfinex-derivatives","ETHF0:USTF0",1726847384470,0.39073,2559.2,2559.0,0.25411499]
["bitfinex-derivatives","ETHF0:USTF0",1726847384771,0.39073,2559.2,2559.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1726847384772,0.39072,2559.2,2559.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1726847385071,4.18452,2559.5,2559.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1726847385072,3.2078,2559.5,2559.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1726847385261,3.2078,2559.8,2559.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726847385465,4.18429,2560.1,2559.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726847385763,0.39064,2559.8,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847386365,3.2078,2560.1,2559.5,4.34894683]
["bitfinex-derivatives","ETHF0:USTF0",1726847386567,0.97655,2559.9,2559.5,4.34894683]
["bitfinex-derivatives","ETHF0:USTF0",1726847386766,0.39066,2559.7,2559.4,4.34894683]
["bitfinex-derivatives","ETHF0:USTF0",1726847386964,0.39064,2559.8,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847387170,4.1843,2560.1,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847387370,3.2078,2560.1,2559.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726847387671,0.39059,2560.1,2559.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726847387870,3.2078,2560.5,2559.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847388062,0.39053,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847388264,0.97624,2560.7,2560.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726847388475,0.3843,2560.8,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726847388664,0.39053,2560.5,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726847388869,3.2078,2560.6,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726847389067,3.2078,2560.6,2560.0,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726847389364,0.39056,2560.3,2560.0,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726847389565,0.39057,2560.2,2560.0,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726847389767,0.39056,2560.3,2560.0,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726847389973,0.39056,2560.3,2560.0,7.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726847390275,0.97632,2560.5,2560.0,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726847390478,0.39053,2560.5,2560.0,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726847390775,0.39053,2560.5,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726847391273,0.39052,2560.6,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726847391675,0.39052,2560.5,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726847391973,0.39051,2560.6,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726847392276,0.39053,2560.5,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726847392875,0.39055,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847393076,0.39054,2560.5,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726847393278,0.97627,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847393477,0.97627,2560.7,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726847393669,0.39053,2560.5,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726847393982,0.39053,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847394178,3.2078,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847394371,3.2078,2560.3,2559.8,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1726847394577,0.39061,2560.0,2559.8,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1726847394782,0.39059,2560.1,2559.8,6.22763]
["bitfinex-derivatives","ETHF0:USTF0",1726847395085,3.2078,2560.3,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726847395377,0.39056,2560.3,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726847395984,0.39056,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847396174,0.39056,2560.3,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726847396476,0.39054,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726847396683,0.39054,2560.4,2560.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726847397274,3.59833,2560.5,2560.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726847397583,3.2078,2560.5,2560.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726847397771,3.59833,2560.5,2560.2,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1726847397980,3.2078,2560.5,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726847398380,0.3905,2560.7,2560.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1726847398579,0.3905,2560.7,2560.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726847398580,0.39054,2560.5,2560.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726847398779,3.5921,2560.8,2560.2,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1726847398980,0.39052,2560.6,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726847399180,0.39053,2560.5,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726847399378,0.97607,2561.2,2560.4,4.23828785]
["bitfinex-derivatives","ETHF0:USTF0",1726847399579,0.39045,2561.0,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726847399779,0.39045,2561.0,2560.8,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1726847400284,3.59826,2560.9,2560.8,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1726847400489,1.36663,2560.9,2560.8,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1726847400676,0.39045,2561.0,2560.8,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1726847400986,3.2078,2561.5,2560.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847401283,3.2078,2561.5,2561.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726847401284,0.39038,2561.5,2561.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726847401485,0.4,2561.7,2561.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726847401786,0.97591,2561.6,2561.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726847401979,0.97597,2561.4,2561.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726847402182,3.2078,2561.1,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726847402390,0.3831,2561.3,2559.2,0.49374693]
["bitfinex-derivatives","ETHF0:USTF0",1726847402391,0.39052,2560.5,2560.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726847402579,4.57464,2560.5,2560.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847402982,3.9056,2560.5,2560.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847403183,0.39052,2560.5,2560.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847403490,1.36684,2560.5,2560.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847403784,0.39051,2560.6,2560.4,6.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726847403982,0.39052,2560.5,2560.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847404189,0.39052,2560.6,2560.4,6.22653]
["bitfinex-derivatives","ETHF0:USTF0",1726847404374,3.2078,2560.8,2560.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847404579,0.39052,2560.6,2560.4,6.22654]
["bitfinex-derivatives","ETHF0:USTF0",1726847405285,3.2078,2560.8,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726847405585,0.3999,2561.0,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726847405586,0.39047,2560.9,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726847405885,0.39047,2560.9,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726847406088,4.18387,2561.2,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726847406089,0.97606,2561.2,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726847406385,0.39046,2560.9,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726847406587,0.97611,2561.1,2560.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1726847406781,0.39047,2560.9,2560.8,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847407583,0.39046,2561.0,2560.8,6.22647]
["bitfinex-derivatives","ETHF0:USTF0",1726847407886,0.39049,2560.7,2560.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847408086,0.39049,2560.7,2560.2,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1726847408087,3.2078,2560.8,2560.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726847408405,0.97655,2559.9,2559.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847408588,0.97652,2560.0,2559.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847408589,3.2078,2560.0,2559.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847408895,1.5185992,2560.3,2559.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847408896,0.97658,2559.8,2559.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847409088,0.3844,2559.9,2559.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847409287,0.97658,2559.8,2559.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847409600,0.39067,2559.6,2559.4,6.22669]
["bitfinex-derivatives","ETHF0:USTF0",1726847409898,4.18445,2559.7,2559.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1726847410085,0.39069,2559.4,2559.3,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847410281,0.39069,2559.5,2559.3,9.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726847410589,0.39069,2559.5,2559.1,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847410590,0.39072,2559.2,2559.1,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847410999,0.39075,2559.1,2559.0,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847411189,0.39078,2558.8,2558.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1726847411691,0.39081,2558.6,2558.5,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847412084,0.97708,2558.5,2558.1,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847412293,0.39086,2558.3,2558.1,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847412491,0.39088,2558.2,2558.1,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1726847413195,1.9195992,2558.7,2558.1,15.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726847413491,1.5185992,2558.9,2558.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847413693,0.3999,2559.1,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847413694,1.01814406,2559.1,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847413896,5.1070992,2559.3,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847413897,1.01814406,2559.2,2558.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847414192,1.39884406,2559.3,2558.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726847414393,1.01814406,2559.3,2559.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726847414588,1.01814406,2559.7,2559.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1726847414894,1.01814406,2559.7,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726847414895,1.40879406,2559.7,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726847415103,4.22594406,2559.7,2559.2,10.47770859]
["bitfinex-derivatives","ETHF0:USTF0",1726847415393,0.39068,2559.5,2559.2,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726847415697,0.3907,2559.4,2559.2,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726847416284,0.39069,2559.5,2559.2,6.61952]
["bitfinex-derivatives","ETHF0:USTF0",1726847416486,1.40881406,2559.6,2559.2,6.61952]
["bitfinex-derivatives","ETHF0:USTF0",1726847416693,0.3907,2559.4,2559.2,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726847417193,0.3907,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726847417194,0.39075,2559.1,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726847417388,1.38934406,2559.3,2558.7,9.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726847417693,0.39075,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847417891,0.39078,2558.9,2558.6,6.21081]
["bitfinex-derivatives","ETHF0:USTF0",1726847418098,1.01814406,2559.0,2558.6,6.21081]
["bitfinex-derivatives","ETHF0:USTF0",1726847418494,0.39076,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847418696,1.01814406,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847418892,0.39076,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726847419096,0.39076,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847419396,1.01814406,2559.2,2558.6,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1726847419596,1.01814406,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726847419903,1.40887406,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847420096,0.39073,2559.2,2559.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726847420290,3.2078,2559.4,2559.0,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1726847420291,4.22594406,2559.4,2559.0,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1726847420492,4.61664406,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847420692,3.5985,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847420898,3.2078,2559.4,2559.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726847421200,1.01814406,2559.2,2558.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847421500,0.39077,2558.9,2558.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847421696,1.42644406,2559.1,2558.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847422006,1.01814406,2559.0,2558.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847422195,0.39077,2558.9,2558.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847422396,0.39078,2558.8,2558.6,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726847422698,0.39077,2558.9,2558.6,6.21081]
["bitfinex-derivatives","ETHF0:USTF0",1726847423288,0.39077,2558.9,2558.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847423597,0.39076,2559.0,2558.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847423798,0.39079,2558.8,2558.6,6.21081]
["bitfinex-derivatives","ETHF0:USTF0",1726847424302,0.3908,2558.7,2558.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847424698,0.97697,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847424896,0.97697,2558.8,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726847424897,0.39084,2558.5,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726847425104,0.4072,2558.6,2558.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847425307,0.39085,2558.4,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726847425798,0.39086,2558.3,2558.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847426107,0.39085,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726847426596,1.01814406,2558.8,2558.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726847426800,0.3908,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847427201,4.22594406,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847427504,1.99511406,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847427701,1.99511406,2558.8,2558.3,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726847427702,0.39083,2558.5,2558.3,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726847427897,0.977,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847428101,0.977,2558.7,2558.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1726847428305,0.97704,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847428602,0.39086,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847429307,0.39087,2558.3,2558.1,9.41969]
["bitfinex-derivatives","ETHF0:USTF0",1726847429600,4.22594406,2558.7,2558.1,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1726847429601,0.39088,2558.2,2558.1,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1726847429801,0.97712,2558.4,2558.1,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1726847430004,3.2078,2558.6,2558.1,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1726847430208,0.39082,2558.6,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726847430402,0.4109,2558.8,2558.2,9.00255843]
["bitfinex-derivatives","ETHF0:USTF0",1726847430598,0.4109,2558.8,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847431003,0.80169,2558.8,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847431204,0.4109,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847431402,0.3908,2558.7,2558.5,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1726847431704,0.4109,2558.8,2558.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726847432002,1.01814406,2559.2,2558.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726847432199,1.01814406,2559.4,2558.8,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1726847432395,0.3955,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847432594,0.78619,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847432799,0.3907,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726847432998,0.39071,2559.3,2559.1,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1726847433305,1.39034406,2559.8,2559.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726847433706,0.97668,2559.6,2559.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726847434008,3.2078,2559.6,2559.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726847434213,3.2078,2559.6,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847434214,0.39066,2559.6,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847434407,1.39034406,2559.8,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847434603,0.39066,2559.6,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847434804,2.36695406,2559.8,2559.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847434998,0.39067,2559.6,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847436099,0.39067,2559.6,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726847436100,0.39071,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726847436409,0.97667,2559.6,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726847436611,0.3907,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726847437102,1.01814406,2559.7,2559.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726847437409,1.99477406,2559.7,2559.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726847437607,0.97663,2559.7,2559.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726847437808,0.3907,2559.4,2559.1,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726847438009,0.3907,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726847438408,0.97684,2559.2,2558.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1726847438709,0.39075,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847438896,2.39604406,2559.3,2558.6,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726847439095,0.39074,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847439301,0.4011,2559.3,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847439800,0.39073,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726847440708,0.4011,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847440909,0.4011,2559.3,2558.6,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726847440910,0.3908,2558.7,2558.6,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726847441107,0.97695,2558.9,2558.6,10.5584]
["bitfinex-derivatives","ETHF0:USTF0",1726847441314,0.39079,2558.8,2558.6,10.55841]
["bitfinex-derivatives","ETHF0:USTF0",1726847441506,0.3908,2558.7,2558.6,10.55841]
["bitfinex-derivatives","ETHF0:USTF0",1726847441809,0.3908,2558.7,2558.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1726847442000,0.39078,2558.8,2558.6,10.16281]
["bitfinex-derivatives","ETHF0:USTF0",1726847442210,0.39079,2558.8,2558.6,10.16281]
["bitfinex-derivatives","ETHF0:USTF0",1726847442512,0.3908,2558.7,2558.6,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726847442713,0.3908,2558.7,2558.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1726847443309,4.2988,2558.7,2558.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1726847443511,0.3712,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847443712,0.3908,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847443915,0.76199,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847444105,0.3712,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847444412,0.3712,2558.8,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847444711,0.3908,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847444903,0.39082,2558.6,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847445104,0.39081,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847445300,0.39084,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847445716,0.39086,2558.3,2558.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1726847446012,0.39085,2558.4,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726847446204,4.29965,2558.4,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726847446403,0.39085,2558.4,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726847446811,0.39086,2558.3,2558.2,6.21187]
["bitfinex-derivatives","ETHF0:USTF0",1726847447112,0.39086,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726847447306,0.39085,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726847447505,3.9088,2558.4,2558.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1726847447706,0.39085,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726847447903,0.39086,2558.3,2558.2,6.21187]
["bitfinex-derivatives","ETHF0:USTF0",1726847448111,1.16456,2558.3,2558.2,6.21187]
["bitfinex-derivatives","ETHF0:USTF0",1726847448507,1.16456,2558.3,2557.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726847448508,0.39088,2558.2,2557.3,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1726847448708,0.39088,2558.2,2557.3,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1726847448709,3.2078,2558.0,2557.3,1.36203]
["bitfinex-derivatives","ETHF0:USTF0",1726847448909,0.39096,2557.7,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847449519,0.39096,2557.7,2557.3,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726847449716,5.20328406,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847449717,1.01814406,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847449915,5.20322406,2558.0,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847450116,5.20322406,2558.0,2557.3,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726847450117,0.97735,2557.8,2557.3,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726847450515,0.39098,2557.6,2557.4,6.19999]
["bitfinex-derivatives","ETHF0:USTF0",1726847450721,0.39098,2557.5,2557.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1726847450914,1.99553406,2557.7,2556.9,9.21402462]
["bitfinex-derivatives","ETHF0:USTF0",1726847451108,1.40174406,2557.6,2556.9,9.88179633]
["bitfinex-derivatives","ETHF0:USTF0",1726847451414,0.39099,2557.5,2556.9,14.23947633]
["bitfinex-derivatives","ETHF0:USTF0",1726847451614,0.391,2557.4,2556.9,14.04225171]
["bitfinex-derivatives","ETHF0:USTF0",1726847451815,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847452013,2.37918406,2557.6,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726847452320,0.39101,2557.3,2556.9,9.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726847452521,2.37918406,2557.6,2556.9,9.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726847452721,0.39101,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726847452923,4.22594406,2557.5,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847453221,1.99564406,2557.4,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847453519,0.39104,2557.1,2556.9,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726847453722,1.99564406,2557.4,2556.9,6.60586]
["bitfinex-derivatives","ETHF0:USTF0",1726847453924,0.3849,2557.3,2556.9,6.60586]
["bitfinex-derivatives","ETHF0:USTF0",1726847454123,1.40304406,2557.3,2556.9,6.60586]
["bitfinex-derivatives","ETHF0:USTF0",1726847454428,0.39104,2557.2,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726847454817,0.39104,2557.2,2556.9,6.60586]
["bitfinex-derivatives","ETHF0:USTF0",1726847455117,0.39104,2557.1,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726847455317,0.39105,2557.1,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726847455626,0.39104,2557.2,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726847455818,0.39103,2557.2,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726847456019,0.39103,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847456321,1.40304406,2557.3,2556.8,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726847456322,0.3849,2557.3,2556.8,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726847456518,0.77592,2557.3,2556.8,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726847456724,0.3849,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726847456920,0.77591,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726847457219,0.39105,2557.1,2556.8,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726847457415,2.38060406,2557.3,2556.8,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1726847457618,0.39104,2557.2,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726847458421,0.39104,2557.2,2556.8,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1726847458422,0.97759,2557.2,2556.8,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1726847458633,0.39107,2556.9,2556.8,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1726847459019,4.30227,2556.9,2556.8,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1726847459227,3.9112,2556.9,2556.6,0.26234957]
["bitfinex-derivatives","ETHF0:USTF0",1726847459428,0.3911,2556.8,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726847460026,0.9776,2557.2,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847460221,0.9776,2557.2,2556.5,9.99664]
["bitfinex-derivatives","ETHF0:USTF0",1726847460524,3.5927,2557.3,2556.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726847460717,0.39104,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847460918,0.39102,2557.3,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726847461219,1.01814406,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847461220,0.39105,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847461428,0.97751,2557.4,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847461621,0.39104,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847461821,0.391,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847462126,4.57635,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726847462424,4.57635,2557.3,2556.7,4.75774998]
["bitfinex-derivatives","ETHF0:USTF0",1726847462425,3.5988,2557.3,2556.7,4.75774998]
["bitfinex-derivatives","ETHF0:USTF0",1726847462615,3.2078,2557.7,2557.2,4.35757]
["bitfinex-derivatives","ETHF0:USTF0",1726847462819,3.2078,2557.7,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726847463018,1.40914406,2558.0,2557.3,9.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726847463329,1.01814406,2558.4,2557.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847463527,1.01814406,2558.5,2558.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726847463823,1.01814406,2558.5,2558.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1726847464027,0.39087,2558.3,2558.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1726847464422,4.22594406,2558.6,2558.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1726847464423,1.01814406,2558.5,2558.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1726847464623,0.39086,2558.4,2558.1,6.20189]
["bitfinex-derivatives","ETHF0:USTF0",1726847465219,0.39084,2558.5,2558.1,6.20188]
["bitfinex-derivatives","ETHF0:USTF0",1726847465534,0.39085,2558.4,2558.1,6.20188]
["bitfinex-derivatives","ETHF0:USTF0",1726847465934,1.01814406,2558.6,2558.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847466226,10.11472796,2559.1,2558.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847466227,5.13914406,2559.1,2558.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847466430,0.3945,2559.2,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847466623,0.78523,2559.2,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847467125,0.39075,2559.0,2558.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847467321,0.39076,2559.0,2558.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847467521,0.39077,2558.9,2558.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726847467721,1.01814406,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847467921,0.3908,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847468225,0.39082,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847468425,0.39081,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847468722,0.39079,2558.8,2558.4,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1726847469536,0.3718,2558.9,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847469832,0.39076,2559.0,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847470418,4.22594406,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847470627,0.39079,2558.8,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726847470833,0.3908,2558.7,2558.2,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1726847471028,1.01814406,2559.0,2558.2,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1726847471029,1.01814406,2559.0,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847471328,0.39079,2558.8,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726847472125,1.01814406,2559.0,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847472335,0.39079,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847472724,4.29879,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847472928,0.3908,2558.7,2558.3,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726847473234,0.39081,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847473534,0.39082,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847473733,0.39082,2558.6,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726847473932,0.39084,2558.5,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726847474127,4.22594406,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847474321,3.2078,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847474523,3.2078,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847474524,0.39081,2558.6,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847474724,0.39081,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847474924,3.2078,2558.8,2558.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847475125,3.2078,2558.8,2558.3,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1726847475325,1.01814406,2558.9,2558.4,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1726847475326,0.39077,2558.9,2558.4,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1726847475524,0.39077,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726847475730,0.39077,2558.9,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847476521,0.39077,2558.9,2558.4,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1726847476522,0.39078,2558.8,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847477034,0.39078,2558.8,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847477421,0.39078,2558.8,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847477636,0.39078,2558.8,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847477834,0.39078,2558.8,2558.2,7.56498]
["bitfinex-derivatives","ETHF0:USTF0",1726847478130,0.39078,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847478436,1.01814406,2559.1,2558.4,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1726847478639,0.39075,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847478949,1.78934406,2559.2,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847479123,0.39076,2559.0,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726847479530,0.39076,2559.0,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726847479827,0.39076,2559.0,2558.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726847480021,0.39076,2559.0,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726847480223,1.78934406,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847480437,1.01814406,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847480636,1.78934406,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847480839,1.40889406,2559.1,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726847481034,1.41264406,2559.2,2558.6,1.77083]
["bitfinex-derivatives","ETHF0:USTF0",1726847481242,0.39075,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847481433,1.37133,2559.2,2558.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726847481636,0.39075,2559.0,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726847481937,0.39074,2559.1,2558.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1726847482138,1.80337406,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726847482337,0.39075,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847482541,0.39075,2559.1,2558.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1726847482734,0.39075,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847483036,1.01814406,2559.3,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726847483229,2.53674326,2559.5,2559.3,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1726847483540,1.40878406,2559.8,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726847483745,1.01814406,2559.8,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726847484031,0.39066,2559.7,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726847484224,0.39066,2559.7,2559.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726847484425,1.01814406,2559.8,2559.5,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726847484634,0.39066,2559.6,2559.5,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726847484835,0.39065,2559.7,2559.5,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726847485238,3.9072,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847485434,0.9767,2559.5,2559.1,0.65699047]
["bitfinex-derivatives","ETHF0:USTF0",1726847485641,0.39071,2559.3,2558.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1726847486135,0.39075,2559.0,2558.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1726847486638,0.39075,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847486639,0.39079,2558.8,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847486828,0.3922,2558.9,2558.4,9.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726847487035,1.40994313,2558.9,2558.4,9.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726847487336,1.40994313,2558.9,2558.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726847487337,0.3922,2558.9,2558.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726847487534,0.78298,2558.9,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847488335,0.78298,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847488336,0.39081,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847488540,2.38689313,2558.9,2558.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1726847488737,0.39081,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847489041,0.39078,2558.8,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847489232,5.00852313,2558.9,2558.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726847489427,0.78297,2558.9,2558.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726847489636,0.39079,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847489948,1.40994313,2558.9,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847490133,0.39079,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847490438,0.39079,2558.8,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847490635,0.3908,2558.7,2558.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1726847490936,0.39079,2558.8,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726847491337,0.39084,2558.5,2558.3,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1726847491550,5.59469313,2558.9,2558.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726847491551,3.9088,2558.4,2558.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726847491842,3.9088,2558.4,2558.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1726847491843,0.39085,2558.4,2558.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1726847492135,3.2078,2558.5,2558.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726847492341,4.60844313,2558.6,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726847492640,0.39085,2558.4,2558.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1726847492941,0.39085,2558.4,2558.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726847493139,0.39086,2558.4,2558.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726847493344,0.39086,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726847493540,1.01774313,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847493743,0.39089,2558.1,2557.9,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1726847494147,1.35388,2558.3,2557.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726847494344,0.3909,2558.1,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726847496047,0.3909,2558.1,2557.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726847496246,0.3909,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726847496544,5.90461313,2558.0,2557.6,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1726847496747,5.90461313,2558.0,2557.6,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726847496748,0.39094,2557.8,2557.6,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726847496948,0.39094,2557.8,2557.5,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726847496949,0.39094,2557.8,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726847497254,0.79402,2558.0,2557.5,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726847497544,0.4031,2558.0,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726847497744,1.40862313,2558.2,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726847497939,0.39088,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726847498347,0.39088,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726847498737,1.40862313,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726847498941,1.78531313,2558.3,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726847499345,1.78531313,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847499346,0.39088,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847499545,0.39088,2558.2,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726847499745,1.01774313,2558.2,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726847499946,0.39094,2557.8,2557.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726847500246,1.40864313,2558.1,2557.6,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726847500547,1.40863313,2558.2,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726847500740,1.01774313,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847500944,0.39089,2558.1,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726847501144,1.01774313,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847501343,1.01774313,2558.1,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726847501541,1.8952992,2558.3,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726847501542,1.01774313,2558.3,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726847501746,0.79392,2558.6,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726847501747,1.01774313,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726847501943,1.01914023,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847502145,1.01914023,2558.6,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726847502341,1.01914023,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847503039,1.01914023,2558.8,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847503345,2.39052796,2559.2,2558.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1726847503346,1.01914023,2559.2,2558.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1726847503547,1.01914023,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847504445,1.01914023,2559.2,2558.9,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726847504747,1.01914023,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726847504948,0.3907,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847504949,1.01914023,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847505143,1.01914023,2559.2,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847505343,1.01914023,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847505550,1.01914023,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847505749,1.01914023,2559.3,2559.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847506049,1.01914023,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726847506245,1.01914023,2559.5,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847506548,1.5185992,2559.7,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847506749,1.5185992,2559.7,2559.6,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1726847506750,1.01960932,2559.7,2559.6,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1726847507053,1.01960932,2559.9,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726847507254,1.01960932,2560.0,2559.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1726847507446,1.01960932,2559.9,2559.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1726847507644,1.01960932,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847507946,1.01960932,2559.9,2559.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1726847507947,1.01960932,2559.7,2559.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1726847508542,1.9051992,2559.8,2559.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1726847509353,1.01983569,2559.7,2559.5,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726847509544,1.01983569,2559.6,2559.5,9.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726847510248,1.01983569,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847510553,1.01983569,2559.6,2559.5,9.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726847512653,1.01983569,2559.7,2559.5,9.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726847512851,1.9051992,2559.8,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726847513042,1.9051992,2559.8,2559.5,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726847513242,1.01944564,2559.6,2559.5,9.38848]
["bitfinex-derivatives","ETHF0:USTF0",1726847513454,1.01944564,2559.7,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726847514249,1.01944564,2559.7,2559.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726847514250,0.39066,2559.6,2559.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726847514451,1.01932279,2559.4,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726847514655,1.40712279,2559.6,2559.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847514861,1.01932279,2559.5,2559.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1726847515050,1.41001279,2559.5,2559.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1726847515249,1.01932279,2559.4,2559.2,6.58971]
["bitfinex-derivatives","ETHF0:USTF0",1726847515959,1.01932279,2559.4,2559.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1726847516149,1.01932279,2559.4,2559.2,6.18071]
["bitfinex-derivatives","ETHF0:USTF0",1726847516354,1.01932279,2559.3,2559.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1726847516657,1.41582279,2559.3,2559.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1726847517049,1.80653279,2559.3,2559.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1726847517456,1.41582279,2559.3,2559.2,6.18072]
["bitfinex-derivatives","ETHF0:USTF0",1726847517649,1.41582279,2559.3,2559.2,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726847517650,0.3965,2559.3,2559.2,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726847517956,10.3037,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847518148,10.3037,2559.3,2558.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726847518149,1.01938862,2558.8,2558.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726847518346,1.41588862,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847518551,0.3965,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847518854,1.01938862,2558.8,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847519052,1.01938862,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726847519258,2.78812796,2559.3,2558.7,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1726847519259,1.01938862,2559.1,2558.7,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1726847519449,1.01938862,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726847520348,1.99625862,2559.1,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847520550,1.99625862,2559.1,2558.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726847520551,1.01938862,2558.9,2558.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726847520753,1.01941991,2559.0,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847521253,1.01941991,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726847521655,1.01941991,2559.1,2559.0,6.18075]
["bitfinex-derivatives","ETHF0:USTF0",1726847521851,1.01941991,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847522356,2.39562796,2559.6,2559.1,10.88405]
["bitfinex-derivatives","ETHF0:USTF0",1726847522357,1.01941991,2559.6,2559.1,10.88405]
["bitfinex-derivatives","ETHF0:USTF0",1726847522561,1.01941991,2559.6,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847522761,1.41008991,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847523259,1.41008991,2559.6,2559.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1726847523557,1.01941991,2559.5,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847523748,1.41008991,2559.6,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726847523948,1.01941991,2559.6,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847524153,1.41008991,2559.6,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847524354,1.01941991,2559.6,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847524662,1.01941991,2559.5,2559.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847524861,1.41009991,2559.5,2559.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847525162,5.31731991,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726847525362,1.01941991,2559.3,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726847525863,1.41012991,2559.3,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726847526064,0.39073,2559.2,2559.0,4.37195]
["bitfinex-derivatives","ETHF0:USTF0",1726847526264,1.01941991,2559.2,2559.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726847526457,1.41013991,2559.3,2559.0,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1726847526652,1.01941991,2559.2,2559.0,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1726847526856,1.41013991,2559.2,2559.0,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1726847527063,1.41013991,2559.2,2559.0,4.37195]
["bitfinex-derivatives","ETHF0:USTF0",1726847527266,1.01941991,2559.2,2559.0,4.37195]
["bitfinex-derivatives","ETHF0:USTF0",1726847527461,0.39074,2559.1,2559.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726847527665,1.01941991,2559.2,2559.0,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726847527866,1.01941991,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726847528162,1.41012991,2559.3,2559.0,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726847528564,0.39072,2559.2,2559.0,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726847528869,1.01941991,2559.2,2559.0,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726847529169,0.39074,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847529368,0.39075,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726847529661,0.39075,2559.0,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847529870,1.01941991,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847530057,1.01941991,2559.0,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847530058,1.01941991,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847530254,0.3908,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847530459,1.41020991,2558.8,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726847530666,1.01941991,2558.8,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847530868,1.41020991,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847531164,1.41020991,2558.8,2558.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726847531165,1.01941991,2558.8,2558.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726847531366,1.01941991,2558.7,2558.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726847531554,1.01941991,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847531760,1.01941991,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847532055,1.41022991,2558.7,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726847532363,1.01941991,2558.6,2558.4,6.18083]
["bitfinex-derivatives","ETHF0:USTF0",1726847532670,1.01941991,2558.6,2558.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726847532981,8.6351992,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847533166,1.01960531,2558.0,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847533360,1.01960531,2557.9,2557.4,6.05023132]
["bitfinex-derivatives","ETHF0:USTF0",1726847533555,1.41740531,2557.9,2557.4,0.65122132]
["bitfinex-derivatives","ETHF0:USTF0",1726847533756,0.97739,2557.7,2557.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726847534063,0.39104,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847534263,1.01966231,2557.1,2556.6,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1726847534471,1.01966231,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847534655,0.39104,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847534860,1.01966231,2557.2,2556.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726847535268,1.01966231,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847535563,1.01966231,2557.5,2557.0,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1726847535762,1.01966231,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847535958,1.01966231,2557.5,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726847536157,1.01966231,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847536554,4.61842231,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847536768,4.22746231,2557.7,2557.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726847536956,3.2078,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847537356,0.7648,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847537559,1.01966231,2557.9,2557.6,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726847537756,0.3871,2558.1,2557.6,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1726847537959,0.3871,2558.1,2557.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726847537960,0.77799,2558.1,2557.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726847538461,1.01966231,2558.2,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726847538663,1.78606231,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847538865,0.39088,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847539365,1.15727,2558.3,2557.8,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726847539667,1.78498231,2558.6,2558.1,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726847539864,0.3745,2558.6,2558.1,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726847540064,0.39084,2558.5,2558.1,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726847540463,0.3745,2558.6,2558.1,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726847540667,0.39083,2558.5,2558.1,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726847541360,0.39083,2558.5,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726847541564,0.39084,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726847541960,7.1166,2558.5,2557.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726847542269,2.37121231,2558.6,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726847542270,1.15294,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726847542467,0.39086,2558.3,2557.9,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726847542875,0.7621,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726847543067,1.01966231,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847543366,1.01966231,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847543579,1.41056231,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847543771,1.41056231,2559.0,2558.3,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726847543772,0.39082,2558.6,2558.3,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726847543979,0.39079,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847544369,1.99660231,2558.9,2558.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726847544671,1.01966231,2558.9,2558.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726847544973,3.2078,2558.8,2558.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726847545170,0.39082,2558.6,2558.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726847545373,0.39084,2558.5,2558.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726847545572,0.39083,2558.6,2558.3,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1726847545770,5.20446231,2558.8,2558.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726847545771,1.01966231,2558.8,2558.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726847546089,0.39086,2558.3,2558.0,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1726847546381,0.39086,2558.3,2558.0,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1726847546570,0.39089,2558.2,2557.9,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1726847546880,0.39087,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726847547376,1.01966231,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847547572,0.3723,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847547971,0.76317,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726847548772,0.39088,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847548968,0.76317,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726847549271,0.39088,2558.2,2557.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726847549469,0.3909,2558.1,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726847549670,3.5801,2558.3,2557.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726847549869,0.39091,2558.1,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726847550276,3.9096,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847550478,4.18507,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847550680,0.39097,2557.6,2557.4,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726847551276,0.39098,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847551576,0.39098,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726847551781,0.39098,2557.5,2557.1,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726847551782,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847551977,0.39099,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726847552170,4.5601,2557.7,2557.1,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726847552369,4.5601,2557.7,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726847552579,0.39099,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726847552881,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847553375,0.39099,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726847553783,4.5601,2557.7,2557.1,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726847554082,4.5601,2557.7,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847554278,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847554586,0.39102,2557.3,2557.1,6.17504]
["bitfinex-derivatives","ETHF0:USTF0",1726847554882,0.97746,2557.6,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726847554883,0.39101,2557.4,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726847555079,0.97746,2557.6,2557.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1726847555376,0.97748,2557.5,2556.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726847555584,3.2078,2557.2,2556.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726847555784,0.39106,2557.0,2556.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726847556282,0.39106,2557.0,2556.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1726847556783,0.78165,2557.1,2556.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1726847557285,0.39107,2557.0,2556.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726847557470,0.39107,2557.0,2556.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1726847557670,0.39107,2557.0,2556.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726847557974,0.39107,2557.0,2556.4,6.04987486]
["bitfinex-derivatives","ETHF0:USTF0",1726847557975,3.9112,2556.9,2556.4,0.26587486]
["bitfinex-derivatives","ETHF0:USTF0",1726847558282,3.2078,2556.9,2556.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726847558494,7.119,2556.9,2556.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726847558678,0.39113,2556.6,2556.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1726847558980,0.39114,2556.5,2556.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726847559178,0.39113,2556.6,2556.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1726847559376,0.39116,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847559576,3.59893,2556.6,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726847559779,3.59893,2556.6,2555.9,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1726847559780,0.3827,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847559978,0.3911,2556.8,2556.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1726847560172,3.59888,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847560375,0.39109,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726847560783,3.2078,2556.9,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726847561281,0.39112,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847561496,0.403,2556.5,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847561688,0.39115,2556.4,2556.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1726847561988,0.79414,2556.5,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726847562185,0.403,2556.5,2556.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726847562591,0.39117,2556.3,2556.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726847562786,0.39116,2556.4,2556.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1726847562995,0.39117,2556.3,2556.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726847563489,0.39117,2556.3,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726847563490,0.39118,2556.3,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726847563677,0.39118,2556.2,2555.9,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1726847563876,0.39117,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726847564083,0.39117,2556.3,2555.9,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1726847564381,4.18562,2556.6,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726847564382,0.39112,2556.6,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726847564582,0.39112,2556.6,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726847564782,0.3801,2556.7,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726847564992,0.39113,2556.6,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726847565387,0.39114,2556.5,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726847565587,0.97781,2556.6,2556.1,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726847565785,1.35788,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847565989,0.39117,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847566193,0.39119,2556.2,2555.9,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1726847566394,4.18562,2556.6,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847566590,0.39117,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847567083,0.39116,2556.4,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847567279,0.39117,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847567488,3.2078,2556.6,2555.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726847567697,4.0069,2556.2,2555.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726847567886,0.39122,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847568084,0.7991,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847568493,1.19029,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847568692,0.7991,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726847569000,0.39116,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847569182,1.176,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847569390,1.176,2556.7,2555.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847569597,0.39117,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726847569789,0.97786,2556.5,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726847569989,0.39118,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847570189,0.39118,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847570586,0.39115,2556.5,2555.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726847570792,0.39115,2556.4,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847571187,0.39115,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847571381,0.39116,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847571582,0.39117,2556.3,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847571795,0.97782,2556.6,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847572295,0.97782,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847572491,0.97782,2556.6,2555.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726847572492,0.97782,2556.6,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847572886,0.39116,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847573292,0.39117,2556.3,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847573594,0.39116,2556.4,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847573799,0.97782,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847574189,0.39117,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847574387,0.39119,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847574598,0.97789,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847574599,0.97789,2556.4,2556.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847574987,0.39119,2556.2,2555.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726847575187,0.97789,2556.4,2555.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726847575387,0.39119,2556.2,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726847575595,0.39118,2556.3,2556.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847575896,0.39118,2556.2,2556.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726847576200,0.39118,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847576394,0.39118,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726847576592,0.97788,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847576794,0.7793,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847576988,0.7793,2556.1,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847577191,1.17051,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726847577392,0.7793,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726847577901,0.4022,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726847578502,0.4022,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847578503,1.36931,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847578691,1.36931,2555.9,2555.1,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1726847578692,0.39128,2555.6,2555.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726847578997,3.2078,2555.9,2555.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726847578998,0.39127,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847579193,0.39124,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847579399,0.39126,2555.7,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726847579596,0.39126,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847579801,0.79348,2555.6,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726847580001,0.79348,2555.6,2555.3,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1726847580207,0.79348,2555.6,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726847580394,0.4022,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847580697,0.4022,2555.6,2555.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726847580900,3.61,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847581094,0.39132,2555.4,2554.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726847581295,3.9136,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847581499,4.18613,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847581694,0.39136,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847581901,0.39139,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726847582104,0.39139,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847582105,0.3914,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847582604,4.30581,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847582795,0.4022,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847583001,0.79355,2555.1,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847583306,0.79355,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847583307,0.79356,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847583502,0.79355,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726847583709,0.79355,2555.1,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726847583710,0.39137,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726847583902,0.39137,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847583903,0.4022,2555.1,2554.5,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726847584102,0.39139,2554.9,2554.5,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726847584407,0.4022,2555.1,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726847584408,0.39138,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726847584796,0.4022,2555.1,2554.5,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726847584797,0.39138,2554.9,2554.5,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726847584999,0.39138,2555.0,2554.5,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726847585211,0.39136,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726847585508,0.39138,2554.9,2554.5,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1726847585710,0.4022,2555.1,2554.1,7.13525]
["bitfinex-derivatives","ETHF0:USTF0",1726847585711,3.2078,2555.0,2554.2,0.26101337]
["bitfinex-derivatives","ETHF0:USTF0",1726847585897,3.2078,2555.0,2553.5,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1726847585898,0.97848,2554.9,2553.8,3.40471512]
["bitfinex-derivatives","ETHF0:USTF0",1726847586100,0.39141,2554.7,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847586308,0.39141,2554.7,2554.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726847586309,3.2078,2555.0,2554.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726847586608,3.2078,2555.7,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847586808,3.2078,2555.7,2555.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1726847586809,0.39131,2555.4,2555.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1726847587103,0.39131,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847587305,0.39133,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847587612,0.3913,2555.5,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726847587911,0.39131,2555.4,2555.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1726847588307,0.3708,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847588308,0.39128,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847588506,0.39127,2555.7,2555.2,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726847588709,1.34889,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847588710,0.39128,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847588908,0.39129,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847589800,0.39128,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847590209,0.39125,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847590411,0.3708,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847590603,0.39123,2555.9,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726847590807,3.2078,2556.2,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726847591005,0.39125,2555.8,2555.3,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1726847591304,0.39126,2555.7,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726847591518,0.97804,2556.0,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726847591519,0.39125,2555.8,2555.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726847591804,0.39126,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847592512,0.39126,2555.7,2555.3,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1726847592712,4.1858,2556.1,2555.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847592903,3.2078,2555.8,2555.1,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1726847593103,0.97815,2555.7,2555.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726847593303,1.77325,2555.7,2555.0,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1726847593503,1.01966231,2555.9,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726847593711,0.97805,2556.0,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726847593912,3.2078,2556.1,2555.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847594408,0.3912,2556.1,2555.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847594600,0.7951,2556.2,2555.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847594802,0.3912,2556.1,2555.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726847595010,0.7951,2556.2,2555.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726847595011,0.39121,2556.0,2555.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726847595512,0.39123,2555.9,2555.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726847595716,0.7951,2556.2,2555.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726847595914,0.39122,2556.0,2555.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1726847596106,0.39123,2555.9,2555.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726847596710,0.39122,2556.0,2555.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1726847597607,0.39122,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847598001,1.01966231,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847598212,0.39125,2555.8,2555.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726847598614,1.01966231,2556.0,2555.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726847598615,0.39126,2555.7,2555.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726847598822,2.4966092,2556.1,2555.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726847598823,1.01966231,2555.9,2555.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726847599117,0.39129,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847600109,1.81564231,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847600708,0.39129,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847600905,1.41095231,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847601318,1.01966231,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847601619,1.41095231,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847601819,1.01966231,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847602018,1.41095231,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847602521,0.39129,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847603015,1.02137925,2555.7,2555.4,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726847603317,1.02137925,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726847603511,1.02137925,2555.7,2555.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726847603711,1.02137925,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847603910,1.02137925,2555.6,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726847603911,1.02178615,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726847604218,1.02178615,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726847604411,2.01482796,2556.0,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726847604412,1.02170171,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726847604612,1.02170171,2555.6,2555.5,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726847604820,1.02170171,2555.6,2555.5,7.51189]
["bitfinex-derivatives","ETHF0:USTF0",1726847605114,1.02170171,2555.7,2555.5,7.51189]
["bitfinex-derivatives","ETHF0:USTF0",1726847605321,1.02170171,2555.7,2555.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726847605520,1.5185992,2555.8,2555.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726847605711,1.02192494,2555.7,2555.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1726847606120,1.5185992,2555.9,2555.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1726847606121,1.02192494,2555.8,2555.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1726847606310,1.02192494,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726847606508,1.02196005,2555.8,2555.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726847606715,1.5185992,2555.9,2555.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726847607308,1.5185992,2555.9,2555.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1726847607519,1.5185992,2555.9,2555.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726847608316,1.5185992,2555.9,2555.8,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726847608915,1.02217168,2556.0,2555.8,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1726847609120,1.02217168,2556.0,2555.8,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1726847609319,1.02217168,2556.0,2555.8,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726847609519,1.02217168,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726847609912,1.02217168,2556.0,2555.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726847610314,1.36186,2556.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847610315,0.97808,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847610516,1.02227782,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847610722,1.02227782,2555.6,2555.3,8.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726847611025,1.02227782,2555.6,2555.2,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1726847611026,1.02227782,2555.4,2555.2,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726847611220,1.5185992,2555.5,2555.2,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726847611221,1.02257603,2555.3,2555.2,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726847611416,1.9099192,2555.3,2555.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1726847611728,1.9099192,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847612025,1.02268485,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847612818,1.9099392,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847613022,0.39135,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847613215,0.39135,2555.1,2554.9,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1726847613216,1.9099492,2555.2,2554.9,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1726847613424,1.02281779,2555.0,2554.9,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1726847613724,1.9099492,2555.2,2554.9,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1726847613725,1.5185992,2555.1,2554.9,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1726847613922,1.02282404,2555.0,2554.9,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1726847614821,1.02282404,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847615120,1.02282404,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847615524,1.02282404,2554.9,2554.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726847615914,1.02282404,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847616115,1.02282404,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847616314,1.02282404,2554.9,2554.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726847616622,1.02282404,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847616818,1.02282404,2555.0,2554.8,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726847617620,1.02282404,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847618324,1.02282404,2554.9,2554.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726847619922,0.3914,2554.8,2554.6,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1726847620223,1.5185992,2554.8,2554.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1726847620422,1.02315022,2554.6,2554.5,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1726847620613,1.02315022,2554.7,2554.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1726847621119,1.02315022,2554.7,2554.5,4.36393]
["bitfinex-derivatives","ETHF0:USTF0",1726847621825,1.02315022,2554.7,2554.5,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1726847622135,1.02315022,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847622633,1.9100092,2554.8,2554.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726847622634,1.5185992,2554.7,2554.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726847622927,1.02316545,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847623245,1.02316545,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847623246,5.9578,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847623418,5.9578,2554.6,2553.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726847623419,1.02338697,2554.1,2553.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726847623824,1.02338697,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847624016,1.02338697,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847625014,1.02338697,2554.1,2553.9,6.16752]
["bitfinex-derivatives","ETHF0:USTF0",1726847625218,1.02338697,2554.1,2553.9,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1726847625433,1.41489697,2554.1,2553.9,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1726847625722,1.41488697,2554.1,2553.9,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1726847626026,0.39152,2554.0,2553.9,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1726847626328,0.39156,2553.8,2553.3,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726847626534,9.56330045,2554.0,2553.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726847626535,0.3916,2553.5,2553.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726847626824,1.02289147,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847627029,1.41448147,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847627218,1.41448147,2553.6,2553.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726847627423,1.02289147,2553.6,2553.2,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1726847627625,1.02289147,2553.6,2553.2,4.37514]
["bitfinex-derivatives","ETHF0:USTF0",1726847627818,1.02289147,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847628025,4.74288045,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847628026,0.3916,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847628226,1.41448147,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847628424,1.02289147,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847628626,1.41446147,2553.7,2553.2,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1726847628827,1.02289147,2553.7,2553.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726847629019,1.40709147,2554.0,2553.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726847629225,0.77572,2554.0,2553.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1726847629419,0.77572,2554.0,2553.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726847629622,1.79862147,2554.0,2553.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1726847630025,2.75,2553.7,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847630234,1.02289147,2553.6,2553.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726847630433,1.02289147,2553.8,2553.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726847630635,1.41443147,2553.9,2553.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726847630830,1.40709147,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726847631032,1.79861147,2554.0,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726847631231,1.79861147,2554.0,2553.5,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1726847631534,1.40709147,2554.0,2553.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1726847631741,0.39153,2553.9,2553.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1726847631926,1.79862147,2554.0,2553.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1726847632129,0.39154,2553.9,2553.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726847632732,0.39158,2553.6,2553.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726847632939,0.39158,2553.6,2553.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726847633135,0.39159,2553.5,2553.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726847633337,2.75,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847633534,0.3766,2553.4,2553.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1726847633937,0.39164,2553.2,2553.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1726847634140,3.72908,2553.3,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847634334,3.72908,2553.3,2552.7,1.03814343]
["bitfinex-derivatives","ETHF0:USTF0",1726847634335,0.39167,2553.1,2552.7,1.03814343]
["bitfinex-derivatives","ETHF0:USTF0",1726847634842,0.39166,2553.1,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847635241,0.39167,2553.0,2552.7,1.03814343]
["bitfinex-derivatives","ETHF0:USTF0",1726847635445,3.72908,2553.3,2552.7,1.03814343]
["bitfinex-derivatives","ETHF0:USTF0",1726847635739,0.39167,2553.1,2552.7,1.03814343]
["bitfinex-derivatives","ETHF0:USTF0",1726847636340,0.39168,2553.0,2552.7,1.03814343]
["bitfinex-derivatives","ETHF0:USTF0",1726847636540,0.3986,2553.0,2552.7,1.03814343]
["bitfinex-derivatives","ETHF0:USTF0",1726847636735,0.3986,2553.0,2552.7,0.64643343]
["bitfinex-derivatives","ETHF0:USTF0",1726847637047,0.39169,2552.9,2552.7,0.64643343]
["bitfinex-derivatives","ETHF0:USTF0",1726847637233,0.3938,2552.8,2552.7,0.64643343]
["bitfinex-derivatives","ETHF0:USTF0",1726847637643,4.3114,2552.8,2552.7,0.64643343]
["bitfinex-derivatives","ETHF0:USTF0",1726847638142,4.3114,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847638143,0.3938,2552.8,2552.6,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726847638339,0.3938,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726847638537,0.3938,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847638538,0.3938,2552.8,2552.6,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726847638835,0.79028,2553.0,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726847639044,0.3776,2553.2,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726847639340,0.7739,2553.6,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726847639539,0.39159,2553.5,2553.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726847639845,0.3916,2553.5,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726847640142,0.7739,2553.6,2553.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726847640344,0.39159,2553.5,2553.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726847640537,0.39161,2553.4,2553.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726847641044,0.7739,2553.6,2553.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726847641237,0.39162,2553.4,2553.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726847641436,0.7739,2553.6,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726847641635,4.23069147,2554.0,2553.2,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1726847641841,40.8,2554.5,2553.2,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1726847641842,3.9713,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847642052,3.9713,2554.3,2553.5,4.95948]
["bitfinex-derivatives","ETHF0:USTF0",1726847642053,0.7635,2554.3,2553.5,4.95948]
["bitfinex-derivatives","ETHF0:USTF0",1726847642350,0.7635,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847642641,0.39149,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847642840,0.39151,2554.1,2553.8,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1726847643048,0.7635,2554.3,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847643241,0.39146,2554.4,2553.6,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1726847643443,3.2078,2554.5,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847643754,0.39148,2554.3,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847644247,0.39148,2554.3,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847644443,3.2078,2554.5,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847644643,3.59925,2554.5,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847644849,0.97873,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847645059,4.18651,2554.3,2553.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726847645344,3.2078,2554.3,2553.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726847645550,0.39147,2554.4,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847645751,0.39148,2554.3,2553.9,6.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726847646047,3.2078,2554.4,2553.9,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1726847646552,0.39149,2554.2,2553.9,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1726847646755,0.3915,2554.2,2553.9,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1726847647847,0.3915,2554.2,2553.9,6.15453]
["bitfinex-derivatives","ETHF0:USTF0",1726847648154,3.2078,2554.4,2553.9,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1726847648155,0.39151,2554.1,2553.9,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1726847648355,0.39149,2554.2,2553.9,6.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726847648548,3.59926,2554.4,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847648746,0.39143,2554.6,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847649255,3.2078,2554.8,2554.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726847649547,3.2078,2554.8,2554.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1726847649752,0.386,2555.1,2554.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1726847649950,0.77736,2555.1,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847650149,0.77736,2555.1,2554.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726847650345,0.77736,2555.1,2554.8,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726847650746,0.386,2555.1,2554.8,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726847650948,0.39138,2554.9,2554.8,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1726847651152,0.39138,2554.9,2554.8,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1726847651455,0.39138,2554.9,2554.1,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726847651456,0.97853,2554.7,2554.1,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726847651758,0.39149,2554.2,2554.1,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726847652051,0.39149,2554.2,2554.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1726847653759,3.59928,2554.3,2554.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1726847653955,4.23069147,2554.6,2554.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1726847654254,0.39146,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847654456,0.39145,2554.5,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726847654658,0.39145,2554.5,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847654851,0.39146,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847656050,2.00148147,2554.6,2554.1,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726847656250,2.00148147,2554.6,2554.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1726847656448,0.39146,2554.4,2554.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1726847656650,0.39146,2554.4,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847657549,1.41435147,2554.4,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847657745,0.39147,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847658848,0.39147,2554.3,2554.1,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1726847659047,0.39147,2554.3,2554.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1726847659244,0.39147,2554.3,2554.1,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1726847659445,0.39153,2553.9,2553.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726847659748,0.39153,2553.9,2553.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726847659749,0.39155,2553.8,2553.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726847659945,0.39154,2553.9,2553.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726847660361,1.02289147,2554.0,2553.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726847660655,0.39154,2553.9,2553.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726847660850,0.39154,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726847661048,0.39154,2553.9,2553.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726847661454,1.41443147,2553.9,2553.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726847661958,1.41443147,2553.9,2553.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1726847662148,2.51385045,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726847662149,1.02289147,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726847662351,1.02289147,2554.0,2553.7,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726847662352,1.02289147,2554.1,2553.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726847662654,1.02289147,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847662848,1.41439147,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847663049,1.41439147,2554.1,2554.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726847663355,1.02289147,2554.1,2554.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726847663554,1.41439147,2554.1,2554.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726847664258,0.3915,2554.1,2554.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726847664451,1.92658045,2554.1,2554.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726847665351,1.92658045,2554.1,2553.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726847665352,0.39155,2553.8,2553.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726847665552,0.39157,2553.7,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726847665746,1.41404964,2553.7,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726847665946,1.02246964,2553.7,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726847666158,1.02246964,2553.7,2553.4,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726847666159,0.39159,2553.6,2553.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1726847666351,0.39159,2553.5,2553.4,6.52001]
["bitfinex-derivatives","ETHF0:USTF0",1726847666551,0.39159,2553.5,2553.3,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726847666758,0.39161,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847666953,1.02246964,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726847667558,1.92668045,2553.5,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726847667858,1.02305782,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726847668450,1.92668045,2553.5,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726847668852,1.92668045,2553.5,2553.1,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1726847668853,1.02322096,2553.4,2553.1,6.72414]
["bitfinex-derivatives","ETHF0:USTF0",1726847669049,1.02322096,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726847669451,1.02322096,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847669657,1.02322096,2553.4,2553.3,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726847669860,1.41482096,2553.5,2553.3,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726847670269,1.02322096,2553.4,2553.3,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726847671269,1.02320816,2553.4,2553.3,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726847671457,1.02320816,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726847671956,1.02320816,2553.5,2553.4,4.71281]
["bitfinex-derivatives","ETHF0:USTF0",1726847672162,1.02324353,2553.5,2553.4,5.11911]
["bitfinex-derivatives","ETHF0:USTF0",1726847672766,1.02324353,2553.5,2553.4,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1726847673064,0.39166,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847673266,0.39166,2553.1,2552.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726847673465,1.02336349,2553.0,2552.9,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726847673663,1.41503349,2553.0,2552.9,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726847674162,0.39167,2553.0,2552.9,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726847674471,0.39167,2553.0,2552.9,6.53139]
["bitfinex-derivatives","ETHF0:USTF0",1726847674472,1.02319706,2553.0,2552.9,6.53139]
["bitfinex-derivatives","ETHF0:USTF0",1726847675269,1.92674045,2553.2,2552.9,16.0565]
["bitfinex-derivatives","ETHF0:USTF0",1726847675270,1.02319706,2553.2,2552.9,16.0565]
["bitfinex-derivatives","ETHF0:USTF0",1726847675572,1.02319706,2553.3,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726847675769,1.02319706,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726847675969,1.41482706,2553.3,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726847676165,1.02319706,2553.3,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726847676373,1.41482706,2553.3,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726847676765,1.02319706,2553.2,2552.9,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726847676963,1.02319706,2553.3,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726847677268,1.02319706,2553.3,2553.1,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726847677468,1.02319706,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726847677968,1.02319706,2553.3,2552.9,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726847678268,4.18678,2553.6,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726847678269,1.02319706,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726847678470,1.02319706,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726847678859,1.02319706,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726847679063,1.02276012,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726847679473,1.92662045,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726847679474,1.02276012,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726847680069,1.41431012,2553.8,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726847680279,1.02276012,2553.8,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726847680662,1.02276012,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726847681072,1.02276012,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726847681270,1.02276012,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847681467,1.02276012,2554.0,2553.7,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726847681468,1.02276012,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726847681863,1.02276012,2554.1,2554.0,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1726847682173,1.02276012,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847682472,0.39148,2554.3,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847682473,1.02276012,2554.3,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847683267,1.02276012,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847683668,1.41423012,2554.3,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847683869,1.02276012,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847685268,1.02276012,2554.2,2554.1,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1726847685470,1.02276012,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847685673,1.02276012,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726847685869,1.02276012,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847686075,1.02326372,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847686264,1.02326372,2554.5,2554.4,7.51364]
["bitfinex-derivatives","ETHF0:USTF0",1726847686463,1.02326372,2554.6,2554.4,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726847686668,1.02326372,2554.6,2554.4,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1726847687372,1.02326372,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847687574,1.02326372,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847687770,1.02326372,2554.5,2554.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726847688066,1.02326372,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847688266,1.02313675,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726847688466,2.40613796,2555.4,2554.8,12.0942]
["bitfinex-derivatives","ETHF0:USTF0",1726847688670,0.3914,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726847688868,0.3914,2555.5,2554.8,12.0942]
["bitfinex-derivatives","ETHF0:USTF0",1726847688869,0.78269,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847689085,0.3914,2555.5,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726847689272,1.36965,2555.5,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726847689484,1.36965,2555.5,2554.8,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726847689779,1.36965,2555.5,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726847689970,0.3913,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726847690367,0.3913,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847690570,0.39133,2555.3,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726847690769,0.3914,2555.5,2555.1,6.11334]
["bitfinex-derivatives","ETHF0:USTF0",1726847690971,0.39133,2555.3,2555.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1726847691376,0.39131,2555.4,2555.1,6.11334]
["bitfinex-derivatives","ETHF0:USTF0",1726847691670,0.3913,2555.4,2555.1,6.11334]
["bitfinex-derivatives","ETHF0:USTF0",1726847692377,0.3913,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847692690,0.39132,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726847692871,0.39133,2555.2,2555.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1726847693065,4.18608,2555.4,2554.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726847693367,4.18608,2555.4,2554.5,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1726847693368,0.97838,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847693576,0.39144,2554.5,2554.3,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1726847693772,0.39145,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847693971,0.97854,2554.7,2554.3,10.18346]
["bitfinex-derivatives","ETHF0:USTF0",1726847694170,1.17466,2554.4,2554.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1726847694371,1.17466,2554.4,2554.3,10.18347]
["bitfinex-derivatives","ETHF0:USTF0",1726847694372,0.7832,2554.4,2554.3,10.18347]
["bitfinex-derivatives","ETHF0:USTF0",1726847695166,0.3717,2555.0,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847695167,0.97846,2554.9,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847695379,0.39142,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847695877,0.39145,2554.5,2554.3,10.18347]
["bitfinex-derivatives","ETHF0:USTF0",1726847696085,0.97853,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847696281,3.2078,2554.8,2554.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1726847696480,0.39145,2554.5,2554.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1726847696778,0.3869,2554.4,2554.3,10.18346]
["bitfinex-derivatives","ETHF0:USTF0",1726847697173,4.3021,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847697372,4.3021,2554.4,2553.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1726847697373,0.39155,2553.9,2553.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1726847697573,0.3869,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726847697977,0.3869,2553.8,2553.7,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1726847698286,0.77839,2554.2,2553.7,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1726847698484,0.77839,2554.2,2553.5,6.69997]
["bitfinex-derivatives","ETHF0:USTF0",1726847698677,0.77839,2554.2,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726847699176,0.77839,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847699177,0.39152,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726847699387,0.39151,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726847699580,0.3869,2554.2,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726847699778,0.39151,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726847699978,0.3869,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847700782,0.3869,2554.2,2553.7,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1726847700977,1.36695,2554.7,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847700978,0.39145,2554.5,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847701582,0.39145,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847701583,0.3777,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847701786,0.3777,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847701979,0.3777,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847702291,0.76913,2554.6,2554.4,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1726847702676,2.01482796,2555.0,2554.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726847702677,2.40620796,2555.0,2554.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726847702877,0.3914,2554.8,2554.5,4.36433]
["bitfinex-derivatives","ETHF0:USTF0",1726847703191,0.3914,2554.8,2554.5,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1726847703484,0.3914,2554.8,2554.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726847703485,0.39149,2554.2,2554.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726847703681,8.60262796,2555.0,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726847703682,0.39148,2554.3,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726847703879,0.39147,2554.4,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726847704100,0.39148,2554.3,2554.0,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726847704289,0.3877,2554.6,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847704290,0.39147,2554.4,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847704501,1.3663,2554.6,2554.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1726847704789,1.3663,2554.6,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847704790,0.39146,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847705190,0.39148,2554.3,2554.0,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1726847705385,0.39146,2554.4,2554.0,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726847705689,0.77865,2554.5,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726847705886,0.77865,2554.5,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847705887,0.39146,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726847706081,0.39148,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726847706277,0.3915,2554.1,2554.0,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726847706590,0.97865,2554.4,2554.0,9.32131]
["bitfinex-derivatives","ETHF0:USTF0",1726847707082,0.3915,2554.2,2554.0,9.32131]
["bitfinex-derivatives","ETHF0:USTF0",1726847707387,0.97865,2554.4,2554.0,9.32131]
["bitfinex-derivatives","ETHF0:USTF0",1726847707388,0.97865,2554.4,2554.0,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1726847707589,0.3915,2554.2,2554.0,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1726847707789,0.3872,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847707996,0.77865,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847708189,0.77865,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847708400,0.3877,2554.6,2554.1,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1726847708686,0.77913,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847708893,0.77913,2554.6,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726847709484,0.77913,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726847709889,0.3877,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726847710089,0.39139,2554.9,2554.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726847710297,0.3914,2554.8,2554.3,9.90847]
["bitfinex-derivatives","ETHF0:USTF0",1726847710492,4.95323,2555.0,2554.3,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726847710797,0.3914,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726847711095,0.767,2555.0,2554.3,9.90846]
["bitfinex-derivatives","ETHF0:USTF0",1726847711390,3.39699796,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847711391,3.2078,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847711600,3.2078,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726847711601,0.39134,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726847711796,0.39134,2555.2,2554.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726847711994,0.39134,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726847712298,0.39134,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726847712686,0.7941,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726847712891,2.01482796,2555.9,2555.2,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1726847713189,2.01482796,2555.9,2555.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726847713190,0.39123,2555.9,2555.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726847713386,0.39122,2556.0,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726847713587,0.4052,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847713588,0.79639,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847713791,2.01482796,2556.5,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726847713792,2.01482796,2556.5,2556.1,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726847714023,0.97769,2556.9,2556.2,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1726847714199,0.39113,2556.6,2556.2,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1726847714494,0.7891,2557.2,2556.2,6.51058]
["bitfinex-derivatives","ETHF0:USTF0",1726847714495,3.2078,2557.0,2556.2,6.51058]
["bitfinex-derivatives","ETHF0:USTF0",1726847714883,3.2078,2557.0,2556.2,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1726847715084,0.3911,2556.8,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726847715289,0.39108,2556.9,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726847715498,0.39108,2556.9,2556.2,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1726847715499,0.7891,2557.2,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726847715691,0.7891,2557.2,2556.2,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1726847715692,0.7891,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847715901,0.7891,2557.2,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726847715902,0.4039,2557.2,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726847716199,0.39107,2557.0,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726847716400,3.2078,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847716999,3.2078,2557.1,2556.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726847717193,0.39106,2557.0,2556.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726847717499,3.2078,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847717688,0.39106,2557.0,2556.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726847717888,0.39105,2557.1,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726847718090,0.4039,2557.2,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726847718291,0.79494,2557.2,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726847718603,0.3966,2557.8,2557.1,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1726847718803,0.391,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847719388,4.18519,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847719596,3.2078,2557.4,2556.9,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1726847720101,0.39102,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847720793,0.39105,2557.1,2556.9,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1726847720994,3.2078,2557.4,2556.9,6.09307]
["bitfinex-derivatives","ETHF0:USTF0",1726847720995,0.39104,2557.2,2556.9,6.09307]
["bitfinex-derivatives","ETHF0:USTF0",1726847721195,0.39105,2557.1,2556.9,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1726847721499,0.39104,2557.2,2556.9,6.09307]
["bitfinex-derivatives","ETHF0:USTF0",1726847722002,0.3966,2557.8,2556.9,6.09307]
["bitfinex-derivatives","ETHF0:USTF0",1726847722003,0.39102,2557.3,2556.9,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1726847722298,0.39102,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726847722498,0.39102,2557.3,2556.9,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1726847722499,0.391,2557.5,2556.9,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1726847722693,0.391,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847723002,0.391,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726847723203,0.39101,2557.3,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726847724187,0.97743,2557.6,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726847724388,0.39102,2557.3,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726847725692,0.97743,2557.6,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847726001,0.39106,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847726197,0.39106,2557.0,2556.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1726847726388,0.97758,2557.2,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726847726603,0.9775,2557.4,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726847726795,0.39103,2557.2,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726847727805,0.9775,2557.4,2556.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726847728002,0.39107,2557.0,2556.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1726847728204,0.97758,2557.2,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847728402,0.39108,2556.9,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847728703,3.2078,2557.3,2556.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1726847729007,0.39108,2556.9,2556.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1726847729210,0.39107,2557.0,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726847729499,0.39107,2557.0,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847730295,3.2078,2557.0,2556.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1726847730509,1.75483,2557.1,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726847730809,0.39107,2556.9,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726847731003,0.3911,2556.8,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726847731607,0.39108,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847731806,0.39109,2556.8,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847732101,0.7772,2557.1,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847732102,0.9775,2557.4,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847732310,0.39102,2557.3,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847732507,1.37367,2557.5,2556.7,4.18556]
["bitfinex-derivatives","ETHF0:USTF0",1726847732706,0.39103,2557.2,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726847732902,1.37367,2557.5,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726847733315,0.39103,2557.2,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726847733702,0.39103,2557.2,2556.7,4.18556]
["bitfinex-derivatives","ETHF0:USTF0",1726847733703,3.9104,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847733907,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847734112,3.2078,2557.3,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847734113,0.39107,2557.0,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847734519,0.39107,2557.0,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726847734723,0.97762,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847735019,3.5847,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847735223,3.5847,2557.3,2556.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847735224,0.39105,2557.1,2556.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847735418,0.3962,2557.5,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847735816,0.3962,2557.5,2557.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726847736018,0.39101,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847736317,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847737116,3.2078,2557.7,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726847737316,3.2078,2557.7,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847737317,4.1852,2557.7,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847737524,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847737730,0.39099,2557.5,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726847737925,4.1852,2557.7,2557.0,5.14544]
["bitfinex-derivatives","ETHF0:USTF0",1726847738229,0.39093,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726847738521,0.7692,2558.0,2557.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847738522,0.7692,2558.0,2557.4,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1726847738729,0.39094,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726847738917,0.39094,2557.8,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726847739118,0.7692,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726847739524,0.39092,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726847739724,0.39094,2557.8,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726847740329,0.39098,2557.5,2557.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1726847741422,0.79568,2557.5,2557.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1726847741629,0.79568,2557.5,2557.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1726847741825,0.79568,2557.5,2557.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1726847741826,1.77314,2557.5,2557.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1726847742122,0.39103,2557.2,2557.0,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726847742326,5.29256,2557.5,2557.0,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726847742327,0.39102,2557.3,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847742519,0.391,2557.4,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726847742731,0.39102,2557.3,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847742919,0.39101,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726847743325,0.39101,2557.3,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847744025,0.39101,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726847744223,0.39101,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847744428,0.4047,2557.5,2557.0,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1726847744730,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726847746043,0.39103,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847746222,0.39103,2557.2,2556.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726847746223,0.39108,2556.9,2556.7,6.09009]
["bitfinex-derivatives","ETHF0:USTF0",1726847746535,0.39107,2557.0,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726847746832,0.39105,2557.1,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726847747028,0.39103,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847747221,0.3709,2557.3,2556.7,6.67676]
["bitfinex-derivatives","ETHF0:USTF0",1726847747222,0.3709,2557.3,2556.7,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1726847747423,0.39103,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726847747620,5.09839,2557.7,2557.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847747836,0.39096,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726847748026,0.39096,2557.7,2557.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726847748027,4.18516,2557.8,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726847748332,3.2078,2557.8,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726847748529,0.7622,2557.9,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726847748835,0.7622,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847748836,0.39094,2557.8,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847749325,0.7622,2557.9,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726847749535,0.39094,2557.8,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847749834,0.39094,2557.8,2557.5,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726847750037,0.39094,2557.8,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726847750328,0.39095,2557.7,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726847751238,0.39095,2557.7,2557.4,4.02511965]
["bitfinex-derivatives","ETHF0:USTF0",1726847751423,0.39095,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726847751824,1.73952,2557.9,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726847751825,0.7622,2557.9,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726847752025,0.39095,2557.7,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726847752224,1.15313,2557.9,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726847752426,4.56945,2558.1,2557.8,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1726847752427,3.2078,2558.1,2557.8,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1726847752626,3.2078,2558.1,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847752829,4.121,2558.4,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726847753029,0.39084,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847755334,0.39082,2558.6,2558.3,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726847755635,0.39082,2558.6,2558.3,3.97066]
["bitfinex-derivatives","ETHF0:USTF0",1726847755932,0.78201,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847756328,0.39082,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847756728,0.39082,2558.6,2558.3,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1726847757131,0.39084,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847757531,0.39084,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847757532,0.3909,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847758432,2.90446727,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847758743,0.39088,2558.2,2558.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726847758930,2.31817727,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847759236,1.92730727,2558.3,2558.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726847759538,1.52000727,2558.3,2558.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847759743,1.91086727,2558.4,2558.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847760033,1.91086727,2558.4,2558.2,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1726847760238,1.91086727,2558.4,2558.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847760239,0.39086,2558.3,2558.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847760436,1.52000727,2558.4,2558.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847760640,1.52000727,2558.4,2558.2,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1726847760826,1.52000727,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847761034,1.91083727,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847761232,1.91084727,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847761645,0.39084,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847761837,1.52000727,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847762331,1.52000727,2558.5,2558.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726847762332,1.91084727,2558.5,2558.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726847762531,1.91084727,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847762741,1.91084727,2558.5,2558.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1726847763241,1.52000727,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847763444,3.38304796,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847763445,1.52000727,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847763644,1.52000727,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847763645,1.91082727,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847763840,1.91082727,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726847764242,1.52000727,2558.6,2558.5,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1726847764541,1.91078727,2558.8,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726847764745,1.91078727,2558.8,2558.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1726847764933,1.91078727,2558.8,2558.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726847765134,1.91078727,2558.8,2558.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1726847765339,0.39078,2558.8,2558.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1726847765542,0.39079,2558.8,2558.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726847765736,0.39079,2558.8,2558.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1726847765933,1.52000727,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847766140,0.39079,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847766445,0.39078,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847768245,0.39086,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847768543,0.97707,2558.6,2558.2,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726847768748,0.39086,2558.3,2558.2,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726847769048,0.39086,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847769243,0.39085,2558.4,2558.2,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726847769545,0.39086,2558.3,2558.2,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726847769949,0.39086,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847770244,0.39085,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847770444,1.89190727,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847770646,1.89190727,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726847770847,0.3908,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847771046,0.3908,2558.7,2558.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1726847771352,0.3908,2558.7,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726847771353,0.39081,2558.7,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726847772645,1.52000727,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726847772838,1.52000727,2559.0,2558.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726847773040,1.91068727,2559.5,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726847773251,0.39068,2559.5,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726847773450,0.76137,2559.6,2559.3,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726847773644,0.76137,2559.6,2559.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726847773645,0.39067,2559.6,2559.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726847773852,1.52000727,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847774148,2.66232727,2559.9,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726847774447,0.39063,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847774659,0.7517,2559.9,2559.4,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1726847774660,0.39065,2559.7,2559.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726847774854,0.7517,2559.9,2559.5,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726847775149,0.97662,2559.7,2559.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726847775450,0.39068,2559.5,2559.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726847775747,0.39069,2559.4,2559.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726847775958,0.39071,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847776152,0.3907,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847776652,0.39069,2559.5,2559.2,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1726847776855,3.24825727,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847777046,6.45605727,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847777350,0.3907,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847777557,0.39071,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847779449,1.52000727,2559.7,2559.2,19.16029534]
["bitfinex-derivatives","ETHF0:USTF0",1726847779648,3.0646578,2560.4,2559.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847779649,0.97657,2559.9,2559.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847779855,0.39065,2559.7,2559.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847780152,0.39062,2559.9,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726847780352,0.3854,2560.2,2559.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726847780553,5.73314848,2560.8,2559.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726847780554,1.52000727,2560.9,2560.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847780855,0.7716,2561.0,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726847781151,0.39047,2560.9,2560.5,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1726847781351,0.7716,2561.0,2560.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847781649,0.39049,2560.8,2560.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847782055,0.97617,2560.9,2560.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847782355,0.39051,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847782556,0.39051,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847783255,0.39049,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847783461,0.39047,2560.9,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726847783749,1.52000727,2561.5,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726847783957,0.39042,2561.2,2561.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726847784143,0.97597,2561.5,2561.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726847784341,0.39043,2561.2,2561.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726847784541,0.39042,2561.2,2561.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726847785047,0.97597,2561.4,2561.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726847785247,0.39043,2561.1,2561.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726847785649,0.97594,2561.5,2561.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726847785860,0.39043,2561.1,2561.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1726847789053,0.4106,2561.2,2561.0,6.06745]
["bitfinex-derivatives","ETHF0:USTF0",1726847789257,0.4106,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847789258,0.80102,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847789552,0.39048,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847789942,1.36668,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847790544,5.27148,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847790742,5.27148,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847790743,0.39055,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847791243,0.39055,2560.3,2560.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726847791446,1.35437,2560.7,2560.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847791447,0.3781,2560.7,2560.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847791650,0.39051,2560.6,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726847791851,0.39052,2560.6,2560.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847792055,0.39052,2560.6,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726847792558,0.39052,2560.5,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726847793253,0.39052,2560.6,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726847793463,0.39052,2560.5,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726847793648,0.39052,2560.6,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726847793958,0.39052,2560.5,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726847794144,0.3781,2560.7,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726847794145,0.39052,2560.6,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726847794349,0.39052,2560.5,2560.3,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1726847794853,0.3781,2560.7,2560.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847795050,0.39055,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847795254,1.36694,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847795744,1.36694,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847795745,3.9056,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847795960,4.6991,2560.2,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847796153,0.39069,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847796657,0.4011,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847796952,1.36806,2560.2,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847797161,0.4011,2560.1,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847797351,0.3906,2560.0,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726847797748,0.3906,2560.0,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726847798061,0.4011,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847798258,0.39055,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726847798445,1.77058,2560.6,2559.9,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1726847798757,0.39055,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726847799053,0.7943,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847799054,0.39056,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847799956,10.29616,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847800157,0.97658,2559.9,2559.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726847800360,0.39068,2559.5,2559.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726847800558,3.2078,2560.0,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726847800757,0.97645,2560.2,2559.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726847800955,1.52000727,2560.6,2559.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847800956,0.97629,2560.6,2559.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847801157,3.2078,2560.7,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726847801158,0.39061,2560.0,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726847801459,0.39061,2560.0,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726847802660,0.97632,2560.5,2559.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726847802854,4.121,2560.6,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726847802855,0.39055,2560.4,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726847803161,0.9763,2560.6,2560.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1726847803464,0.39056,2560.3,2560.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1726847803657,0.39057,2560.2,2560.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726847804955,0.39064,2559.8,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726847805156,0.39064,2559.8,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726847805369,0.39059,2560.1,2559.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726847805553,0.97651,2560.0,2559.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726847805758,0.39065,2559.7,2559.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726847805960,0.97651,2560.0,2559.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726847806261,0.39064,2559.8,2559.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1726847806460,0.39064,2559.8,2559.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1726847806662,0.97651,2560.0,2559.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726847806860,0.39064,2559.8,2559.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1726847808365,0.39065,2559.7,2559.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726847808753,0.39064,2559.8,2559.6,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1726847808959,0.39065,2559.7,2559.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726847809461,0.39065,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847809462,1.36732,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847809654,0.9767,2559.5,2559.1,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1726847809858,0.9767,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847809859,0.39069,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847810173,4.121,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726847810467,4.121,2560.1,2560.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726847810758,4.121,2560.1,2560.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1726847810965,0.39056,2560.3,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726847811372,0.97628,2560.6,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726847811557,0.97634,2560.5,2560.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726847811864,0.97634,2560.5,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726847812065,0.3977,2560.7,2560.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726847812366,0.3977,2560.7,2560.0,5.13819]
["bitfinex-derivatives","ETHF0:USTF0",1726847812661,0.9762,2560.8,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726847812870,0.39053,2560.5,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726847813065,0.39052,2560.6,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726847813271,0.39054,2560.4,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726847813565,0.39053,2560.5,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726847814163,0.39054,2560.4,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726847814368,0.97624,2560.7,2560.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726847814566,0.97632,2560.5,2560.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726847814863,0.97624,2560.7,2560.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726847814864,0.9762,2560.8,2560.0,5.13819]
["bitfinex-derivatives","ETHF0:USTF0",1726847815066,0.9762,2560.8,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726847815266,0.39052,2560.6,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726847815562,4.5182,2561.0,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726847815563,0.3905,2560.7,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726847815757,1.37335,2561.0,2560.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726847815959,0.39049,2560.7,2560.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726847816157,0.39049,2560.7,2560.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726847816360,0.39049,2560.7,2560.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726847816562,0.97638,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847816766,0.3906,2560.0,2559.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726847816961,0.9764,2560.3,2559.9,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726847816962,0.3906,2560.1,2559.9,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726847817162,0.39058,2560.2,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726847817369,0.39058,2560.2,2559.9,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726847817566,0.39058,2560.2,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726847817772,0.39058,2560.2,2559.9,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726847818162,0.39059,2560.1,2559.9,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726847818371,0.3906,2560.0,2559.9,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726847818566,0.97636,2560.4,2559.9,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726847818770,0.97636,2560.4,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726847818967,0.39055,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847819668,0.39053,2560.5,2560.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726847819877,0.39055,2560.4,2560.2,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1726847820066,0.39055,2560.4,2560.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726847820567,4.121,2560.6,2560.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726847820773,0.3905,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847821075,0.3905,2560.7,2560.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726847822868,1.01815903,2560.8,2560.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726847823074,0.39049,2560.7,2560.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726847823273,1.40864903,2560.8,2560.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726847823476,0.39049,2560.7,2560.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726847823674,1.40864903,2560.8,2560.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726847823881,0.39049,2560.7,2560.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726847824378,1.01815903,2560.7,2560.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726847824676,1.40864903,2560.7,2560.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726847825078,1.40864903,2560.7,2560.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1726847825272,1.01815903,2560.7,2560.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1726847825571,1.01990543,2560.8,2560.6,20.32648]
["bitfinex-derivatives","ETHF0:USTF0",1726847825771,1.01990543,2561.0,2560.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726847825966,1.01990543,2561.0,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726847826475,1.41035543,2561.0,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726847826679,1.41035543,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726847826875,1.01990543,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726847827378,1.01990543,2561.0,2560.6,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726847827575,1.01990543,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726847828069,0.39047,2560.9,2560.6,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726847828274,1.52723854,2561.1,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726847828780,1.91766854,2561.1,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726847829082,1.91767854,2561.1,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726847829379,1.91766854,2561.1,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726847829875,1.0196423,2561.1,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726847830080,1.52920261,2561.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726847830375,0.395,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726847830576,3.52099758,2562.4,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726847830776,1.36599,2562.1,2562.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726847830980,0.39028,2562.1,2562.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726847831879,1.36609,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847832382,0.97568,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847832677,0.39031,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847832872,0.39031,2562.0,2561.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1726847833068,0.39031,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847833273,0.39031,2562.0,2561.8,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1726847833472,0.39031,2562.0,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726847833778,0.39032,2561.9,2561.7,6.06333]
["bitfinex-derivatives","ETHF0:USTF0",1726847833978,0.3903,2562.0,2561.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1726847834178,0.3903,2562.0,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726847834480,0.97569,2562.2,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726847834683,0.97571,2562.1,2561.7,6.06333]
["bitfinex-derivatives","ETHF0:USTF0",1726847834978,0.3903,2562.0,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847835181,0.3903,2562.0,2561.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1726847835182,0.3903,2562.0,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726847835396,1.35205,2562.3,2561.7,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726847835686,0.39029,2562.1,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847835874,0.3903,2562.0,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726847836177,0.3903,2562.0,2561.7,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726847836178,0.39033,2561.9,2561.7,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726847836371,0.39033,2561.9,2561.7,9.27114]
["bitfinex-derivatives","ETHF0:USTF0",1726847836575,0.39033,2561.8,2561.7,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1726847836885,0.39031,2561.9,2561.7,9.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726847837389,0.3764,2562.3,2561.7,9.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726847837390,0.39031,2562.0,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726847837570,0.97568,2562.2,2561.7,9.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726847837571,0.39031,2561.9,2561.7,9.27113]
["bitfinex-derivatives","ETHF0:USTF0",1726847837775,0.3764,2562.3,2561.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1726847837776,0.97576,2562.0,2561.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1726847838077,1.35204,2562.3,2561.7,6.06333]
["bitfinex-derivatives","ETHF0:USTF0",1726847838078,0.39032,2561.9,2561.7,6.06333]
["bitfinex-derivatives","ETHF0:USTF0",1726847838273,0.97572,2562.1,2561.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1726847838583,0.39033,2561.8,2561.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1726847838784,0.39033,2561.9,2561.7,6.05733]
["bitfinex-derivatives","ETHF0:USTF0",1726847838980,1.35204,2562.3,2561.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1726847838981,0.97571,2562.1,2561.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1726847839180,1.35204,2562.3,2561.7,9.26513]
["bitfinex-derivatives","ETHF0:USTF0",1726847839181,0.39032,2561.9,2561.7,9.26513]
["bitfinex-derivatives","ETHF0:USTF0",1726847839382,0.3903,2562.0,2561.7,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726847839681,1.35204,2562.3,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726847840181,0.3903,2562.1,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726847840381,0.3903,2562.0,2561.7,9.26513]
["bitfinex-derivatives","ETHF0:USTF0",1726847840588,0.39029,2562.1,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726847840786,1.35204,2562.3,2561.7,9.26513]
["bitfinex-derivatives","ETHF0:USTF0",1726847841172,0.39031,2562.0,2561.7,9.26513]
["bitfinex-derivatives","ETHF0:USTF0",1726847841586,0.97567,2562.2,2561.7,9.26513]
["bitfinex-derivatives","ETHF0:USTF0",1726847841587,0.39031,2561.9,2561.7,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726847842173,0.97579,2561.9,2561.7,5.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726847842379,0.39033,2561.8,2561.7,5.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726847842577,0.79423,2561.8,2561.7,5.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726847844083,1.77005,2561.8,2561.7,5.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726847844282,0.4039,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847844487,0.39045,2561.0,2560.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726847844685,0.39044,2561.1,2560.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1726847845187,0.39045,2561.0,2560.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726847845681,0.39045,2561.0,2560.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1726847845682,0.39049,2560.8,2560.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1726847846276,0.97606,2561.2,2560.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1726847846483,0.39045,2561.0,2560.8,3.77047]
["bitfinex-derivatives","ETHF0:USTF0",1726847846888,0.39046,2560.9,2560.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847848478,1.36663,2560.9,2560.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847848678,0.39046,2560.9,2560.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847849089,1.36663,2560.9,2560.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847849491,0.39049,2560.7,2560.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1726847849689,0.39049,2560.7,2560.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726847849989,4.88186,2560.7,2560.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1726847850194,0.39055,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726847850493,0.39055,2560.4,2560.2,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1726847850683,2.54539758,2560.9,2560.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1726847850885,3.2078,2561.0,2560.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847850886,3.59825,2561.0,2560.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847851188,0.4062,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726847851489,3.52126758,2561.7,2561.0,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726847851790,0.97587,2561.7,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726847851983,0.39035,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726847852182,0.4062,2561.8,2561.6,3.77035]
["bitfinex-derivatives","ETHF0:USTF0",1726847852385,0.39034,2561.7,2561.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847852584,0.4062,2561.8,2561.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726847852792,0.79654,2561.8,2561.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726847852989,0.39034,2561.7,2561.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726847853795,0.39034,2561.7,2561.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726847854289,3.904,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726847854492,0.39039,2561.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726847854702,0.39039,2561.4,2561.3,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1726847855184,0.39038,2561.5,2561.3,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1726847855786,3.2078,2561.6,2561.3,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1726847855987,2.95159758,2561.8,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726847856191,0.39033,2561.8,2561.3,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726847856392,0.39033,2561.8,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726847856589,0.39033,2561.8,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726847856790,0.39032,2561.9,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726847856990,6.14279758,2562.0,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726847857297,0.39034,2561.8,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726847857598,7.11856758,2562.0,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726847857599,0.39035,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726847857897,0.39035,2561.7,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726847858095,7.11856758,2562.0,2561.3,9.26519]
["bitfinex-derivatives","ETHF0:USTF0",1726847858096,0.97582,2561.8,2561.3,9.26519]
["bitfinex-derivatives","ETHF0:USTF0",1726847858486,0.39038,2561.5,2561.3,9.26519]
["bitfinex-derivatives","ETHF0:USTF0",1726847858997,0.39037,2561.5,2561.3,9.26519]
["bitfinex-derivatives","ETHF0:USTF0",1726847859186,0.39038,2561.5,2561.3,9.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726847859387,2.54539758,2561.9,2561.3,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1726847859683,0.39033,2561.8,2561.6,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1726847859885,0.39032,2561.9,2561.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726847860086,0.39033,2561.8,2561.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726847860495,2.42959929,2561.9,2561.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726847860691,0.39033,2561.8,2561.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726847860995,1.36615,2561.8,2561.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726847861489,0.39036,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847861692,2.42960929,2561.8,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726847861693,0.39035,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726847861901,0.39034,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726847862085,0.39036,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726847862292,2.03927929,2561.9,2561.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726847862493,2.03927929,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726847862794,0.3896,2562.0,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726847862795,0.39033,2561.8,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726847862992,0.39032,2561.9,2561.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1726847863194,2.42887929,2562.0,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726847863195,2.81918929,2562.0,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726847863396,0.39031,2561.9,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726847863595,0.39031,2561.9,2561.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1726847863996,2.81917929,2562.0,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726847864195,0.39031,2561.9,2561.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1726847864702,2.03927929,2562.3,2561.8,11.46681]
["bitfinex-derivatives","ETHF0:USTF0",1726847865002,2.42952929,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726847865197,2.42952929,2562.3,2562.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726847865496,0.39025,2562.3,2562.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726847865690,2.42952929,2562.3,2562.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726847866495,0.97567,2562.2,2561.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1726847866705,0.39032,2561.9,2561.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1726847866893,2.43477929,2562.2,2561.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726847866894,0.3903,2562.0,2561.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726847867091,0.39031,2561.9,2561.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726847867499,0.39031,2561.9,2561.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1726847868190,3.01499929,2562.1,2561.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726847868191,0.39034,2561.7,2561.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726847868594,0.39039,2561.4,2561.3,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847868797,3.40247929,2561.6,2561.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726847869104,0.39038,2561.5,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726847869404,5.75319758,2561.7,2561.4,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1726847869405,2.03927929,2561.7,2561.4,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1726847869700,2.03927929,2561.8,2561.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847869903,2.03927929,2561.8,2561.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726847870206,2.42960929,2561.8,2561.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726847870700,2.42960929,2561.8,2561.5,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1726847871091,2.42960929,2561.8,2561.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1726847871403,6.14049758,2562.0,2561.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1726847871404,2.03927929,2562.0,2561.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1726847871590,0.97565,2562.3,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847871591,2.03927929,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847871792,2.03927929,2562.2,2562.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726847871995,2.03927929,2562.3,2562.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726847873392,0.39027,2562.2,2562.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726847873898,0.39027,2562.2,2562.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726847874101,2.03927929,2562.3,2562.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726847874102,2.42953929,2562.3,2562.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726847874299,2.42953929,2562.3,2562.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726847874496,2.42953929,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847874802,0.39027,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847875205,2.03927929,2562.3,2561.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726847875503,0.39031,2561.9,2561.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726847876010,2.03927929,2562.0,2561.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726847877001,2.03927929,2562.2,2561.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847877198,2.03927929,2562.2,2561.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726847877404,2.03927929,2562.2,2561.8,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1726847877604,2.03927929,2562.2,2561.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1726847878505,2.03927929,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847878710,2.54539758,2562.4,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847878711,2.03927929,2562.4,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847879104,2.42951929,2562.4,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847879307,0.3801,2562.5,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847879308,2.80960929,2562.5,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847879509,0.39024,2562.4,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847879713,2.80959929,2562.5,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847880102,0.39023,2562.4,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847880804,2.80959929,2562.5,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847881006,2.03927929,2562.5,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726847881201,2.03927929,2562.5,2562.1,3.57066621]
["bitfinex-derivatives","ETHF0:USTF0",1726847881502,2.03927929,2562.7,2562.4,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1726847881706,2.03927929,2562.8,2562.5,9.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726847881904,0.3902,2562.6,2562.5,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726847882299,0.39028,2562.1,2561.8,3.46787863]
["bitfinex-derivatives","ETHF0:USTF0",1726847882504,0.39027,2562.2,2561.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1726847882913,2.03927929,2562.3,2561.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1726847883120,2.42953929,2562.3,2561.9,6.04631]
["bitfinex-derivatives","ETHF0:USTF0",1726847883414,0.3903,2562.0,2561.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1726847883607,0.39031,2562.0,2561.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1726847884014,0.39029,2562.1,2561.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1726847884409,0.3903,2562.0,2561.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1726847884715,1.36605,2562.0,2561.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1726847884913,3.40532929,2562.0,2561.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1726847885209,5.94247929,2562.0,2561.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726847885404,0.39037,2561.5,2561.4,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1726847885811,2.03927929,2561.8,2561.4,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1726847886112,0.79202,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847886311,0.39035,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847886612,2.03927929,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847886812,2.44097929,2562.4,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726847887007,2.44097929,2562.4,2562.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726847887208,3.41658929,2562.4,2562.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726847887411,0.39028,2562.2,2562.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726847887927,0.39027,2562.2,2562.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726847888105,0.39028,2562.1,2562.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726847888807,3.41658929,2562.4,2562.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726847889018,0.39028,2562.1,2562.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726847890606,1.36609,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847891118,2.89526809,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847891519,0.39034,2561.7,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847893921,1.9198294,2561.7,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847894317,1.5294894,2561.7,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847894510,1.5294894,2561.7,2561.6,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1726847894923,1.9198294,2561.8,2561.6,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1726847895126,1.5294894,2561.8,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847895430,1.9198294,2561.7,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847895621,1.3662,2561.7,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847895814,2.89718382,2561.7,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847896012,1.3662,2561.7,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847896417,3.40906927,2561.7,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847896621,1.3662,2561.7,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847896819,3.40907074,2561.7,2561.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1726847897030,2.04288512,2561.8,2561.6,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726847897214,3.31680758,2561.9,2561.6,9.25516]
["bitfinex-derivatives","ETHF0:USTF0",1726847897215,1.53210197,2561.7,2561.6,9.25516]
["bitfinex-derivatives","ETHF0:USTF0",1726847897519,1.53210197,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726847897915,1.53210197,2561.9,2561.8,4.29353]
["bitfinex-derivatives","ETHF0:USTF0",1726847898318,1.53210197,2561.9,2561.8,4.66423]
["bitfinex-derivatives","ETHF0:USTF0",1726847898522,1.53210197,2562.0,2561.8,4.66421]
["bitfinex-derivatives","ETHF0:USTF0",1726847898729,1.53210197,2562.0,2561.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726847898929,1.92241197,2561.9,2561.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726847899132,1.3662,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847899424,1.36626,2561.6,2561.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726847899730,3.41004011,2561.6,2561.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726847900126,2.43414011,2561.6,2561.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726847900627,2.43414011,2561.6,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847900628,0.39039,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847900827,1.92333241,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847901323,1.36636,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847901527,0.39039,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847901720,1.92340284,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847902225,2.43431322,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847902433,2.54539758,2561.6,2561.3,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1726847902637,1.92317769,2561.7,2561.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1726847902936,1.92318769,2561.6,2561.4,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1726847903120,1.53282769,2561.5,2561.4,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1726847903320,0.39039,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847903521,2.54539758,2561.6,2561.3,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1726847903726,1.92340072,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847903924,0.39039,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847904333,0.97595,2561.5,2561.3,6.03539]
["bitfinex-derivatives","ETHF0:USTF0",1726847904334,0.39038,2561.5,2561.3,6.03539]
["bitfinex-derivatives","ETHF0:USTF0",1726847904523,0.39039,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847905336,0.39037,2561.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726847906531,0.39039,2561.4,2561.3,6.03539]
["bitfinex-derivatives","ETHF0:USTF0",1726847907029,1.92321934,2561.4,2561.3,6.03539]
["bitfinex-derivatives","ETHF0:USTF0",1726847907230,1.92317977,2561.4,2561.3,6.03539]
["bitfinex-derivatives","ETHF0:USTF0",1726847907435,1.92314837,2561.4,2561.3,6.03539]
["bitfinex-derivatives","ETHF0:USTF0",1726847907635,1.92314837,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847907942,2.89910783,2561.4,2561.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847908233,1.36641,2561.3,2561.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726847909438,0.39042,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847909735,1.53243282,2561.4,2561.3,2.34242]
["bitfinex-derivatives","ETHF0:USTF0",1726847909935,2.54539758,2561.7,2561.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1726847909936,1.53243282,2561.7,2561.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1726847910136,1.53243282,2561.8,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726847910323,2.93568758,2562.1,2561.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726847910529,2.54539758,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847910732,2.54539758,2562.2,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847910923,0.39028,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847911123,0.39028,2562.1,2561.9,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726847911336,0.39029,2562.1,2561.9,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726847911529,0.39029,2562.1,2561.9,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726847911725,2.54539758,2562.2,2561.9,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726847911726,0.3903,2562.0,2561.9,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726847912634,0.3903,2562.0,2561.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726847914430,0.3903,2562.0,2561.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1726847914833,0.3903,2562.0,2561.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726847915237,0.3903,2562.0,2561.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1726847915440,0.3903,2562.0,2561.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726847915641,2.93568758,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847916245,2.93568758,2562.1,2561.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726847916246,0.3903,2562.0,2561.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726847916743,2.93568758,2562.1,2561.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726847917338,2.93568758,2562.1,2561.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726847917537,2.93568758,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847917738,2.93568758,2562.1,2561.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726847917952,1.53235922,2562.0,2561.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726847918148,0.3745,2562.4,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847918149,0.91585922,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847918442,2.93562758,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726847918946,2.93562758,2562.5,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726847918947,0.39025,2562.3,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726847919150,0.39024,2562.4,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726847919943,2.54539758,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847919944,0.39023,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847920145,0.39023,2562.4,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726847920339,0.39023,2562.4,2562.2,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1726847921040,0.39023,2562.4,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726847921268,0.39023,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726847921555,2.54539758,2562.6,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726847921742,0.39024,2562.4,2562.2,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1726847921947,0.39024,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847922544,0.39024,2562.4,2562.2,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1726847922748,0.39025,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847923045,1.36588,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847923252,0.3903,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847923447,0.97567,2562.2,2561.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726847923448,0.3845,2562.2,2561.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726847923640,0.39032,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726847923844,0.39032,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726847924750,0.39033,2561.8,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726847925053,0.39032,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726847925244,0.97575,2562.0,2561.6,9.63545]
["bitfinex-derivatives","ETHF0:USTF0",1726847925453,0.39034,2561.8,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726847925646,0.97575,2562.0,2561.6,9.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726847925840,0.97575,2562.0,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726847926044,0.39034,2561.7,2561.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726847926245,0.39039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847926441,1.3618,2561.6,2561.2,6.03541]
["bitfinex-derivatives","ETHF0:USTF0",1726847926650,0.3904,2561.3,2561.2,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1726847929155,2.54539758,2561.7,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726847929456,0.4008,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726847929662,1.38359,2562.2,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847929663,2.54539758,2562.2,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847929949,0.39028,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726847930453,3.30794758,2562.3,2562.0,9.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726847930651,0.39027,2562.2,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726847930951,2.93565758,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726847931150,0.39027,2562.2,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726847931546,2.54539758,2562.4,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726847931749,2.54539758,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847931948,2.93557758,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726847932154,0.39018,2562.8,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726847932349,2.54539758,2562.9,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726847932553,2.43166875,2562.8,2562.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726847932752,0.39019,2562.7,2562.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726847933058,0.39019,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726847933261,0.39019,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726847933562,2.43167875,2562.8,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726847934153,2.04149875,2562.8,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726847934359,0.3902,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726847935052,0.39019,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726847935450,2.04149875,2562.8,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726847935654,0.39021,2562.6,2562.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726847935852,2.04149875,2562.8,2562.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726847935853,0.39019,2562.7,2562.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726847936052,0.39019,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726847937162,0.39021,2562.6,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726847937664,0.3902,2562.6,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726847938650,0.3902,2562.6,2562.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726847938851,0.3902,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726847940659,3.9024,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847940960,2.32481,2563.2,2562.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726847940961,0.39026,2562.3,2562.2,6.02626]
["bitfinex-derivatives","ETHF0:USTF0",1726847941361,0.39024,2562.4,2562.2,6.02626]
["bitfinex-derivatives","ETHF0:USTF0",1726847941660,1.18202,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726847941865,0.4018,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726847944367,0.4018,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847944568,0.39023,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847944769,0.4018,2562.5,2562.2,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847944964,0.78494,2562.4,2562.2,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847945166,5.2727,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847945469,2.04149875,2562.5,2562.1,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1726847945664,0.3902,2562.7,2562.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726847945858,3.81605875,2562.8,2562.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847946056,0.39023,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726847946274,0.39021,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726847946767,0.97548,2562.7,2562.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847946955,0.3902,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726847947153,2.84059875,2562.8,2562.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726847947154,0.39024,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847947365,0.79465,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847947570,0.4044,2562.3,2562.2,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726847948268,0.4044,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726847948560,0.39023,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726847948963,0.39025,2562.4,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726847949463,0.39026,2562.3,2562.1,6.02628]
["bitfinex-derivatives","ETHF0:USTF0",1726847949766,2.54539758,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726847949964,2.54539758,2563.1,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726847950164,0.8015,2563.2,2562.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726847950165,3.34689758,2563.2,2562.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726847950368,1.01957561,2562.8,2562.7,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1726847950565,3.2078,2563.4,2562.7,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1726847950566,1.01957561,2563.0,2562.7,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1726847950769,1.01957561,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726847950964,1.01957561,2563.1,2563.0,6.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726847951364,1.01957561,2563.1,2563.0,10.31134]
["bitfinex-derivatives","ETHF0:USTF0",1726847951667,1.01957561,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726847952264,1.01957561,2563.2,2563.0,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726847952265,1.40969561,2563.2,2563.0,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726847952471,1.01957561,2563.1,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847953063,5.31130561,2563.1,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847953266,4.29173,2563.1,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847953467,0.77211,2563.2,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847953674,1.01921455,2563.1,2563.0,6.02614]
["bitfinex-derivatives","ETHF0:USTF0",1726847953972,1.01921455,2563.1,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847953973,1.40934455,2563.1,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847954182,0.382,2563.2,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847954371,0.77212,2563.2,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847954868,0.382,2563.2,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847955270,0.77212,2563.2,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847955482,0.39013,2563.1,2563.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1726847955673,0.39013,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726847955674,4.29173,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726847955974,1.01940231,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726847957577,1.40955231,2563.0,2562.7,6.02518]
["bitfinex-derivatives","ETHF0:USTF0",1726847957774,0.39018,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847958473,0.39023,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847958868,0.39025,2562.3,2562.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1726847959069,0.79645,2562.3,2562.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1726847959269,4.69965,2562.3,2562.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1726847959676,4.3094,2562.3,2562.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1726847959871,1.81612782,2562.3,2562.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1726847960075,5.32907782,2562.3,2562.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1726847960278,4.3094,2562.3,2562.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1726847960476,0.39025,2562.3,2562.2,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726847961370,0.39024,2562.4,2562.2,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726847961567,0.39025,2562.3,2562.2,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726847962478,4.18323,2562.9,2562.2,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1726847962777,0.39017,2562.9,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847962989,3.2078,2563.5,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847962990,8.21263709,2563.5,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847963280,0.39017,2562.8,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847963678,0.97531,2563.2,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847963679,0.4065,2562.9,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847963979,0.39017,2562.8,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847965180,0.97545,2562.8,2562.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726847965373,1.01978808,2562.6,2562.5,7.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726847965572,1.01978808,2562.7,2562.5,7.88711]
["bitfinex-derivatives","ETHF0:USTF0",1726847965980,1.01978808,2562.6,2562.5,7.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726847966376,1.40998808,2562.6,2562.5,7.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726847967175,0.3902,2562.6,2562.5,7.4969]
["bitfinex-derivatives","ETHF0:USTF0",1726847967781,0.97546,2562.8,2562.5,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726847967782,0.3902,2562.7,2562.5,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726847967982,0.3902,2562.7,2562.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847968379,1.38191,2562.9,2562.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847968380,0.4065,2562.9,2562.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847968573,0.39016,2562.9,2562.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847968971,1.34524,2563.1,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726847968972,0.97537,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726847969187,1.40990994,2562.7,2562.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847969381,0.39019,2562.7,2562.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847969680,1.01973383,2562.7,2562.6,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1726847969881,1.01975658,2562.7,2562.6,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1726847971179,1.01975658,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726847971583,1.01975658,2562.8,2562.7,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1726847971776,1.01975658,2562.8,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847971977,0.39017,2562.8,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847972987,0.39019,2562.8,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726847973289,0.39019,2562.8,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847973777,0.39019,2562.7,2562.5,9.23001]
["bitfinex-derivatives","ETHF0:USTF0",1726847973974,0.3817,2563.0,2562.5,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726847974178,0.3902,2562.7,2562.5,13.13321]
["bitfinex-derivatives","ETHF0:USTF0",1726847974790,0.9754,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726847974988,0.39018,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726847975180,0.3817,2563.0,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847975383,0.3817,2563.0,2562.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847975384,0.39016,2562.9,2562.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847977001,4.02981709,2563.1,2562.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1726847977002,0.39017,2562.8,2562.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1726847977185,0.39017,2562.8,2562.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726847977880,0.97541,2562.9,2562.5,9.23001]
["bitfinex-derivatives","ETHF0:USTF0",1726847978087,0.3902,2562.7,2562.5,13.13321]
["bitfinex-derivatives","ETHF0:USTF0",1726847978289,0.39019,2562.8,2562.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847978587,0.39019,2562.8,2562.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1726847978794,0.39025,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847978986,0.39028,2562.1,2561.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847979184,3.05447709,2562.6,2561.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847979185,0.97563,2562.3,2562.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847979384,0.78217,2562.2,2562.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847979581,1.1258737,2562.6,2562.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847979786,0.39027,2562.2,2562.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847979986,3.71549,2562.7,2562.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847979987,0.39026,2562.3,2562.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847980195,0.39024,2562.4,2562.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847980494,0.39024,2562.4,2562.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847980495,2.94483711,2562.4,2562.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847981295,12.45699711,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847981488,12.45699711,2562.4,2561.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847981489,2.94486711,2562.2,2561.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847981683,2.43402863,2562.0,2561.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726847981995,0.39031,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847982290,1.53246828,2561.8,2561.7,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1726847982494,2.43410653,2561.9,2561.7,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1726847982792,2.43411653,2561.8,2561.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1726847983091,1.53247351,2561.7,2561.6,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726847983798,1.53247351,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847983992,0.39037,2561.5,2561.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726847984188,1.41144804,2561.5,2561.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726847984499,0.39037,2561.5,2561.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726847984888,2.43415653,2561.5,2561.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726847986292,0.3904,2561.3,2561.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726847986498,0.3904,2561.3,2560.9,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1726847986499,0.39043,2561.1,2561.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726847986794,2.04378653,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847986985,1.41076288,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847987293,1.02028288,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726847987511,1.02028288,2561.2,2560.7,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1726847987512,1.02028288,2561.2,2561.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847987693,1.53042433,2561.3,2561.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847987694,1.41069288,2561.3,2561.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847987889,1.41069288,2561.3,2561.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726847987890,1.02028288,2561.3,2561.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847988194,0.39043,2561.2,2561.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847988700,1.41071288,2561.2,2561.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847989196,0.39043,2561.1,2561.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726847989397,0.39043,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847989398,0.39048,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726847989585,0.39046,2561.0,2560.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847990399,0.39046,2561.0,2560.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847990595,1.02028288,2561.2,2560.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847990894,1.53042433,2561.3,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726847990895,0.39044,2561.1,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726847991197,0.39044,2561.1,2560.8,4.29367]
["bitfinex-derivatives","ETHF0:USTF0",1726847991393,0.39044,2561.1,2560.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847992002,0.39045,2561.0,2560.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847992196,0.39044,2561.1,2560.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847992393,0.39045,2561.1,2560.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726847992701,0.39045,2561.1,2559.5,11.71537]
["bitfinex-derivatives","ETHF0:USTF0",1726847992702,0.39054,2560.4,2559.8,3.77533044]
["bitfinex-derivatives","ETHF0:USTF0",1726847993024,0.39052,2560.6,2560.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726847993193,0.39051,2560.6,2560.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726847993390,41.1905,2560.7,2560.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726847993596,40.8,2560.7,2560.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726847993795,0.39051,2560.6,2560.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726847993997,1.99377145,2560.8,2560.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726847994299,0.97619,2560.9,2560.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726847994300,0.97624,2560.7,2560.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726847994489,42.79376145,2560.9,2560.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726847994490,1.40803145,2560.9,2560.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726847994693,5.20140145,2561.3,2560.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726847994893,0.39045,2561.0,2560.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726847996895,0.39045,2561.0,2560.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726847999197,2.50233718,2561.4,2560.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726847999198,0.39039,2561.4,2560.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726847999407,0.39041,2561.3,2561.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726847999701,1.01757145,2561.7,2561.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726847999702,0.39039,2561.4,2561.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726847999889,1.01757145,2561.7,2561.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726848000100,1.01757145,2561.7,2561.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848000101,0.39034,2561.7,2561.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848000299,0.39034,2561.7,2561.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726848000300,4.121,2562.3,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848000522,2.34151,2562.3,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848000803,5.54931,2562.3,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848000994,5.54931,2562.3,2561.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848001205,11.54931,2562.3,2561.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848001429,11.54931,2562.3,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848001430,1.5226982,2562.2,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848001618,1.01513213,2562.1,2561.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1726848001915,0.39034,2561.7,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848002206,0.97575,2562.0,2561.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848002702,0.39034,2561.7,2561.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848002904,0.97575,2562.0,2561.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848003799,3.2078,2562.3,2561.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848005005,0.39034,2561.7,2561.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848005497,0.9758,2561.9,2561.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848005702,0.39036,2561.6,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848005906,1.36626,2561.6,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848006103,7.36626,2561.6,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848006407,1.36626,2561.6,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848006705,0.39036,2561.6,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848007508,1.36626,2561.6,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848007911,2.34216,2561.6,2561.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726848009006,15.8518,2561.6,2560.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848009207,1.36663,2560.9,2560.6,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726848009708,3.2078,2561.3,2560.8,8.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726848009709,0.39044,2561.1,2560.8,8.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726848009905,0.39039,2561.4,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848010107,0.39039,2561.4,2561.3,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726848011002,0.39037,2561.5,2561.3,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1726848011208,0.39037,2561.5,2561.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848011409,0.39036,2561.6,2561.4,5.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726848011710,0.39031,2561.9,2561.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848012415,1.36609,2561.9,2561.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848013116,0.39031,2561.9,2561.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848013316,0.39028,2562.2,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848013622,1.01619902,2562.8,2562.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848013919,2.03239804,2563.1,2562.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848014211,5.11036957,2563.5,2563.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848014212,0.39012,2563.2,2563.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848014409,0.39012,2563.2,2562.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726848014410,0.39011,2563.3,2563.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848014613,0.39011,2563.2,2563.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848015007,0.39011,2563.2,2562.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726848015008,0.39014,2563.0,2562.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726848015305,0.39014,2563.1,2563.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848016607,0.39016,2562.9,2562.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726848017102,0.39015,2563.0,2562.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1726848017306,2.49951957,2563.4,2563.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848017307,0.39013,2563.1,2563.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848017506,0.39011,2563.2,2563.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848018015,3.2078,2563.5,2563.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848018211,0.39011,2563.2,2563.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848020925,0.39016,2562.9,2562.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726848021317,0.39016,2562.9,2562.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1726848021619,0.9754,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848021817,0.39022,2562.5,2562.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726848022029,1.36578,2562.5,2562.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726848022707,0.39022,2562.5,2562.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726848022907,9.9024,2562.5,2561.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726848023110,0.97559,2562.4,2561.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1726848023310,0.39027,2562.2,2562.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848023526,0.39026,2562.3,2561.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1726848023713,0.3902,2562.6,2562.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848025718,0.39019,2562.7,2562.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848025913,0.97538,2563.0,2562.6,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726848026118,8.34499902,2563.2,2562.6,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1726848026119,0.39016,2562.9,2562.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848026719,1.36556,2562.9,2562.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848027020,0.39016,2562.9,2562.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848028315,3.91145859,2563.3,2562.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848028316,1.99146902,2563.3,2562.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848028617,1.99146902,2563.3,2563.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848028618,1.36537,2563.3,2563.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848028921,0.3901,2563.3,2563.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848031313,3.59789,2563.4,2563.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848031513,3.59789,2563.4,2563.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726848031514,0.39008,2563.4,2563.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848032518,5.09616,2563.6,2563.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848032716,0.39013,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848033021,1.36546,2563.1,2563.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848033324,0.97537,2563.0,2562.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726848033514,1.36567,2562.7,2562.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848034328,0.39019,2562.7,2562.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848034625,3.2078,2562.8,2562.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848034626,3.59798,2562.8,2562.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848034839,0.39018,2562.8,2562.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848035129,0.39016,2562.9,2562.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848035321,1.39859902,2563.3,2562.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726848035322,0.39015,2563.0,2562.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726848035522,1.35769,2563.3,2562.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726848035523,0.39016,2562.9,2562.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726848035824,1.35769,2563.3,2563.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848035825,0.39011,2563.2,2563.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848036526,0.3901,2563.3,2563.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848036827,0.39009,2563.4,2562.9,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1726848037025,0.39009,2563.4,2563.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848037225,0.39008,2563.4,2563.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848037828,0.39008,2563.5,2563.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848038035,0.39008,2563.5,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848038330,0.39008,2563.5,2563.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848038921,6.0,2563.5,2563.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726848039132,0.39011,2563.2,2563.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726848039524,0.39011,2563.2,2563.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848041030,1.3654,2563.2,2563.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848041231,0.39014,2563.0,2562.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726848041531,0.39014,2563.0,2562.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848041732,0.97533,2563.1,2562.6,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726848041931,0.97533,2563.1,2562.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848041932,0.39016,2562.9,2562.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848042537,10.91779902,2562.9,2562.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726848042733,0.39025,2562.3,2562.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726848043126,0.39025,2562.3,2562.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848043331,0.39024,2562.4,2562.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848043530,0.39024,2562.4,2562.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848045238,1.01619902,2562.6,2562.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848045542,0.39025,2562.3,2562.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726848045734,0.39027,2562.2,2562.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726848045937,5.10556957,2562.7,2561.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726848045938,4.22399902,2562.4,2561.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726848046233,4.22399902,2562.4,2561.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848046234,0.97574,2562.1,2561.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848046542,0.97574,2562.1,2561.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726848046543,0.39033,2561.8,2561.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726848046838,0.39033,2561.8,2561.7,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726848047132,0.39033,2561.8,2561.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848047632,4.57395,2561.8,2561.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848047836,6.09821957,2561.8,2561.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848048433,6.09821957,2561.8,2561.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726848048434,0.39036,2561.6,2561.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726848049530,0.39036,2561.6,2561.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726848049531,0.3904,2561.3,2561.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726848049841,1.36641,2561.3,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848050037,1.36641,2561.3,2560.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726848050038,0.39048,2560.8,2560.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726848050240,4.57435,2561.1,2561.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848050830,5.59186519,2561.1,2561.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848051132,0.39048,2560.8,2560.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726848051335,0.39048,2560.8,2560.7,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726848051533,4.57448,2560.8,2560.7,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1726848051735,1.36668,2560.8,2560.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848052233,1.01751519,2561.0,2560.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726848052234,0.3905,2560.7,2560.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726848052440,0.39046,2560.9,2560.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848052638,1.36663,2560.9,2560.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848052840,0.39046,2560.9,2560.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848053045,1.99361519,2561.1,2560.3,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1726848053046,0.3905,2560.7,2560.3,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1726848053240,0.3905,2560.7,2560.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726848053543,0.39051,2560.6,2560.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726848053836,0.39052,2560.6,2560.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726848054141,1.36679,2560.6,2560.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848054534,0.39059,2560.1,2559.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726848054735,0.97636,2560.4,2560.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848054736,1.3669,2560.4,2560.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848055037,3.2078,2560.6,2559.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726848055038,0.3906,2560.0,2559.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726848055435,0.3906,2560.0,2559.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1726848056038,4.18419,2560.3,2559.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1726848056243,0.39057,2560.2,2560.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848056538,4.18419,2560.3,2559.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726848056539,1.36711,2560.0,2559.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726848056742,0.3906,2560.0,2559.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726848057037,0.3906,2560.0,2559.9,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726848057335,0.39068,2559.5,2559.0,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726848057537,0.3906,2560.0,2559.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848058744,3.59839,2560.1,2559.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848058932,3.59839,2560.1,2560.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848059140,3.2078,2560.1,2560.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848059537,0.7447,2560.7,2560.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848059733,0.7447,2560.7,2559.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726848059734,0.39049,2560.7,2560.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848060649,4.18391,2561.1,2560.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848060840,4.18391,2561.1,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726848060841,0.39045,2561.0,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726848061142,0.39042,2561.2,2561.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848061444,0.39042,2561.2,2560.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726848061445,3.59819,2561.4,2561.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848061643,3.59819,2561.4,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848061644,0.39044,2561.1,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848061848,0.39043,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848062346,0.39043,2561.2,2561.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848062540,1.36648,2561.2,2561.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848062741,1.36648,2561.2,2560.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726848062742,0.39048,2560.8,2560.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726848062944,0.39047,2560.9,2560.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726848063144,4.57432,2561.1,2561.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848063442,3.59823,2561.1,2561.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848063841,4.57432,2561.1,2561.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848064530,3.2078,2561.4,2561.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848064741,3.2078,2561.4,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848064936,0.97587,2561.7,2561.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848064937,3.2078,2561.7,2561.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848065139,1.3833,2561.9,2560.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848065140,0.39037,2561.5,2560.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848065338,0.39036,2561.6,2561.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848065942,1.36626,2561.6,2561.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848066540,0.97594,2561.5,2561.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726848066745,0.39039,2561.4,2561.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848067051,1.36636,2561.4,2561.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848067439,1.36636,2561.4,2560.7,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1726848067440,0.39046,2561.0,2560.7,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1726848067638,0.39044,2561.1,2561.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848067846,0.3904,2561.3,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848068058,0.3904,2561.3,2560.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726848068247,0.3904,2561.3,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848069042,3.2078,2561.7,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848069241,0.9759,2561.6,2561.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848069444,1.36631,2561.5,2561.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848069646,0.39037,2561.5,2561.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848070950,1.36631,2561.5,2561.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848071341,6.97594,2561.5,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726848071541,3.2078,2561.4,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848071848,0.97594,2561.5,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848071849,0.39041,2561.3,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848072044,0.39039,2561.4,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848072246,0.39039,2561.4,2561.2,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726848072445,0.39039,2561.4,2561.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726848072649,0.39039,2561.4,2561.3,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726848072846,1.36636,2561.4,2561.3,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726848073249,9.59819,2561.4,2560.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726848073468,0.39045,2561.0,2560.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848073949,3.59819,2561.4,2560.7,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726848073950,4.18379,2561.4,2560.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726848074152,0.39046,2560.9,2560.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726848074555,0.39046,2560.9,2560.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848075255,4.18379,2561.4,2560.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848075451,0.3904,2561.3,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848075952,3.2078,2561.7,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848076162,0.39039,2561.4,2561.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726848076355,0.9759,2561.6,2561.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848076356,0.39038,2561.5,2561.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848076555,1.36632,2561.5,2561.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848077160,1.36636,2561.4,2561.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726848077358,0.39039,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848077556,0.3904,2561.3,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848077857,1.36641,2561.3,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848078053,0.3904,2561.3,2561.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848078452,16.4818,2561.3,2560.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726848078647,0.39051,2560.6,2560.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726848078851,4.18398,2560.9,2560.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848078852,3.2078,2560.9,2560.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848079053,0.39048,2560.8,2560.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848079352,3.2078,2560.9,2560.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848079656,0.39046,2561.0,2560.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848079860,0.39046,2561.0,2560.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726848080061,0.39046,2561.0,2560.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848081054,0.39047,2560.9,2560.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726848081362,0.39046,2561.0,2560.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726848081558,0.39046,2560.9,2560.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726848081759,0.39048,2560.8,2560.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726848081958,0.39053,2560.5,2560.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726848082159,3.2078,2560.9,2560.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726848082160,0.39055,2560.4,2560.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848082359,0.39055,2560.4,2560.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726848082360,0.39055,2560.3,2560.2,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1726848082667,0.39055,2560.3,2560.2,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726848083157,40.8,2560.5,2560.2,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726848083357,3.2078,2560.6,2560.2,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726848083955,0.39055,2560.3,2560.2,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1726848084155,3.59835,2560.3,2560.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848084750,0.3906,2560.0,2559.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726848084956,0.39059,2560.1,2559.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848085161,3.59839,2560.1,2560.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848085760,0.39058,2560.2,2560.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848086058,0.39058,2560.2,2560.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848086454,0.39061,2560.0,2559.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726848086652,3.2078,2560.2,2559.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726848086857,0.39062,2559.9,2559.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726848087459,0.39062,2559.9,2559.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726848087460,0.97658,2559.8,2559.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726848087758,0.39069,2559.4,2559.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848087962,6.0,2559.4,2558.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726848088262,0.39074,2559.1,2559.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848088965,0.97678,2559.3,2559.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848088966,4.22531519,2559.3,2559.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848089155,0.39074,2559.1,2558.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726848089358,1.99423519,2559.5,2559.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848089554,1.99423519,2559.5,2558.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726848089555,1.3674,2559.5,2559.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848089862,2.38491519,2559.5,2559.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848090162,0.39076,2559.0,2558.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726848090363,0.39074,2559.1,2559.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848091364,0.39077,2558.9,2558.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726848091666,0.39077,2558.9,2558.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726848091667,0.39081,2558.6,2558.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726848092068,0.39081,2558.6,2558.5,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726848092566,3.2078,2558.9,2558.5,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726848092763,0.39076,2559.0,2558.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848092964,0.39076,2559.0,2558.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848093266,0.39079,2558.8,2558.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726848093563,0.97697,2558.8,2558.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848093760,3.2078,2558.9,2558.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726848093761,0.39086,2558.3,2558.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726848094161,1.36802,2558.3,2558.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726848094359,4.2249366,2558.6,2558.2,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1726848094573,0.97698,2558.8,2558.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848094865,1.36776,2558.8,2558.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848095066,0.97698,2558.8,2558.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848095269,0.39082,2558.6,2558.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848095467,0.97708,2558.5,2558.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726848095673,0.97708,2558.5,2558.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848095674,0.39088,2558.2,2558.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848096176,6.0,2558.2,2557.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726848096468,3.2078,2558.4,2557.9,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1726848096669,3.2078,2558.4,2557.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726848096670,0.97731,2557.9,2557.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726848096862,0.39101,2557.4,2557.2,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726848097067,0.39097,2557.6,2557.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848097271,0.97743,2557.6,2557.2,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726848097464,0.39099,2557.5,2557.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848097664,0.39099,2557.5,2557.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848097871,3.2078,2557.8,2557.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848098089,1.0171366,2558.1,2557.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726848098090,0.39093,2557.9,2557.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848098369,0.97731,2557.9,2557.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848098567,0.39097,2557.6,2557.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848098972,0.97723,2558.1,2557.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848098973,3.2078,2558.1,2557.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1726848099162,3.2078,2557.6,2556.3,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1726848099362,3.2078,2557.6,2556.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726848099363,0.39105,2557.1,2556.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726848099566,0.39104,2557.1,2557.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726848099776,0.9775,2557.4,2557.0,2.10615]
["bitfinex-derivatives","ETHF0:USTF0",1726848099967,4.18511,2558.0,2557.3,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848100176,0.39094,2557.8,2557.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848100372,4.18511,2558.0,2557.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848100373,0.39095,2557.7,2557.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848100577,3.2078,2558.0,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726848100773,0.39093,2557.9,2557.7,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848101074,0.39093,2557.9,2557.7,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1726848101265,3.2078,2558.3,2557.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848101466,0.97704,2558.6,2558.2,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848101775,0.39081,2558.6,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848102072,1.36785,2558.6,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848103566,0.39084,2558.5,2558.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726848103766,3.59861,2558.7,2558.4,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848103968,3.2078,2558.7,2558.5,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1726848104173,3.5986,2558.7,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848104379,0.39081,2558.6,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848104565,3.2078,2558.7,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848104769,3.59861,2558.7,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848104970,0.3935,2559.4,2558.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848104971,3.2078,2559.0,2558.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848105178,3.2078,2559.0,2558.9,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1726848105379,3.2078,2559.2,2558.9,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848105588,4.57535,2559.2,2559.1,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848105768,4.57535,2559.2,2558.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848105769,0.3908,2558.7,2558.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848106078,4.18475,2558.9,2558.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848106269,4.18475,2558.9,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726848106270,0.39084,2558.5,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726848106471,0.39082,2558.6,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848106665,0.39081,2558.6,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848109181,0.39084,2558.4,2558.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726848109379,0.39084,2558.4,2558.3,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1726848109573,0.39084,2558.4,2558.3,1.71605]
["bitfinex-derivatives","ETHF0:USTF0",1726848110274,9.9088,2558.4,2558.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726848110470,0.39089,2558.1,2558.0,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1726848110670,0.39089,2558.1,2557.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726848110671,3.9096,2558.1,2557.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726848110876,3.9096,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848111175,0.39092,2558.0,2557.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848111378,0.39092,2557.9,2557.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848111573,0.97727,2558.0,2557.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1726848111774,1.36942,2558.2,2557.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1726848112081,0.39093,2557.9,2557.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848113069,0.39092,2558.0,2557.8,1.72889]
["bitfinex-derivatives","ETHF0:USTF0",1726848113275,0.39086,2558.4,2558.1,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848113473,0.39083,2558.5,2558.4,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848113974,0.39086,2558.3,2558.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726848114171,0.39086,2558.3,2558.2,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1726848114676,0.39084,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726848114874,0.39083,2558.5,2558.4,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1726848115074,4.18474,2558.9,2558.4,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848115277,0.39082,2558.6,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848115477,0.39082,2558.6,2558.5,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1726848115866,0.39086,2558.3,2558.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726848116079,0.97678,2559.3,2558.4,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1726848116280,0.97678,2559.3,2558.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848116281,0.97685,2559.1,2558.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848116481,0.39077,2558.9,2558.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848116683,0.39077,2558.9,2558.8,1.72135]
["bitfinex-derivatives","ETHF0:USTF0",1726848117183,0.39074,2559.1,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726848117370,0.39074,2559.1,2559.0,1.72869]
["bitfinex-derivatives","ETHF0:USTF0",1726848117682,0.39074,2559.1,2559.0,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848118582,0.39074,2559.1,2559.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726848118979,3.59853,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726848119186,3.59852,2559.2,2559.1,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848119389,4.57533,2559.2,2559.1,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848120271,0.39075,2559.0,2558.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726848120589,3.2078,2559.2,2559.1,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848120887,3.59852,2559.2,2559.1,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848121477,4.57533,2559.2,2559.1,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848121782,3.59852,2559.2,2559.1,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848121984,0.39077,2558.9,2558.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726848122373,0.39081,2558.6,2558.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726848122578,0.39081,2558.6,2558.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726848122780,4.29961,2558.6,2558.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726848123687,0.39078,2558.8,2558.5,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1726848123876,0.39078,2558.8,2558.7,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848124082,0.3908,2558.7,2558.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848124485,0.3908,2558.7,2558.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726848124690,0.39081,2558.6,2558.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726848125088,0.39081,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848125089,0.9771,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848125393,0.39088,2558.2,2558.1,4.54575]
["bitfinex-derivatives","ETHF0:USTF0",1726848125587,0.39088,2558.2,2558.1,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848126085,4.61113321,2558.6,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726848126287,1.51876982,2558.7,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848126288,0.39081,2558.7,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848126480,0.3908,2558.7,2558.6,1.70935]
["bitfinex-derivatives","ETHF0:USTF0",1726848126988,3.2078,2558.9,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726848127190,3.2078,2558.9,2558.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848127389,1.01251321,2559.0,2558.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848127693,0.39077,2558.9,2558.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848127884,3.2078,2559.0,2558.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848128092,0.39077,2558.9,2558.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848128286,4.61107321,2559.0,2558.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848128585,4.61107321,2559.0,2558.9,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848128586,3.2078,2559.0,2558.9,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848128988,3.59855,2559.0,2558.9,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848129189,4.61106321,2559.0,2558.9,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848129496,0.3908,2558.8,2558.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726848129685,1.01251321,2558.9,2558.8,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848129884,1.01251321,2558.9,2558.7,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848130092,1.01251321,2558.9,2558.6,1.70935]
["bitfinex-derivatives","ETHF0:USTF0",1726848130093,0.97697,2558.8,2558.6,1.70935]
["bitfinex-derivatives","ETHF0:USTF0",1726848130291,1.52900566,2558.7,2558.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726848130495,1.41008466,2558.7,2558.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726848130696,1.41008466,2558.7,2558.6,1.70935]
["bitfinex-derivatives","ETHF0:USTF0",1726848130989,2.89680566,2558.7,2558.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848131194,4.5756,2558.7,2558.6,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848131394,4.5756,2558.7,2558.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726848131395,0.39086,2558.3,2558.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726848131705,2.38793626,2558.3,2558.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726848131995,2.38793626,2558.3,2558.2,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1726848131996,1.01991626,2558.3,2558.2,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1726848132193,1.02064088,2558.3,2558.2,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1726848132398,1.02064088,2558.3,2558.2,2.53363]
["bitfinex-derivatives","ETHF0:USTF0",1726848132587,1.02064088,2558.5,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726848132988,1.02064088,2558.6,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726848133185,1.5298744,2558.6,2558.5,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848133788,1.5298744,2558.6,2558.5,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1726848133990,1.5298744,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726848134293,2.02502642,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726848134489,3.2078,2559.0,2558.9,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1726848134690,4.73963905,2559.0,2558.9,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1726848134899,1.53183905,2559.0,2558.9,7.72872]
["bitfinex-derivatives","ETHF0:USTF0",1726848135200,1.02114229,2559.0,2558.9,7.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848135394,4.01413964,2559.8,2558.9,7.33795]
["bitfinex-derivatives","ETHF0:USTF0",1726848135395,0.91557905,2559.2,2559.0,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1726848135593,0.68707642,2559.6,2559.2,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1726848135891,2.53128303,2560.1,2559.4,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1726848136097,2.53128303,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848136283,2.53128303,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848136485,0.39059,2560.1,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726848136692,0.39059,2560.1,2559.4,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1726848136693,0.39058,2560.2,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726848137001,2.92183303,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726848137190,0.39054,2560.4,2560.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726848137787,5.73908303,2560.7,2560.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726848138101,5.73908303,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848138102,2.53128303,2561.2,2560.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726848138291,0.39046,2561.0,2560.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726848138594,0.39046,2561.0,2560.6,3.1458153]
["bitfinex-derivatives","ETHF0:USTF0",1726848138793,0.39042,2561.2,2560.6,3.1458153]
["bitfinex-derivatives","ETHF0:USTF0",1726848138999,46.53908303,2561.4,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848139000,4.1838,2561.4,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848139211,4.1838,2561.4,2560.6,3.1458153]
["bitfinex-derivatives","ETHF0:USTF0",1726848139498,0.97605,2561.2,2560.6,3.1458153]
["bitfinex-derivatives","ETHF0:USTF0",1726848139689,0.39048,2560.8,2560.6,3.1458153]
["bitfinex-derivatives","ETHF0:USTF0",1726848139889,0.97612,2561.1,2560.6,3.1458153]
["bitfinex-derivatives","ETHF0:USTF0",1726848140386,0.97612,2561.1,2560.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1726848140387,4.18392,2561.1,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848140697,0.39047,2560.9,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726848140895,0.39048,2560.8,2560.4,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848141295,4.18392,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848141296,0.97615,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848141491,0.97615,2561.0,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848141691,0.97615,2561.0,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848141904,0.97619,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848142203,0.39048,2560.8,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848142389,4.18391,2561.1,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848142596,0.39045,2561.0,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726848142790,0.39047,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848143000,0.39048,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848143204,0.39024,2562.4,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726848143394,0.39024,2562.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848143395,0.39023,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848143600,0.39023,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848143803,0.3845,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848144005,0.3845,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848144298,3.2078,2563.1,2562.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726848144299,40.8,2563.1,2562.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726848144498,0.3845,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848144706,0.79319,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848145094,0.4031,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848145298,0.39011,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848145698,0.4031,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848145699,0.3901,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848146199,0.39013,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848146900,0.39014,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848147499,0.97506,2563.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848147500,3.6169,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848147797,3.6169,2564.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848147798,3.2078,2563.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848148111,3.2078,2563.7,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848148313,0.39008,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848148602,0.39008,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848148799,0.39006,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848149104,3.2078,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848149304,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848149607,0.39009,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848149906,0.39013,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848150602,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848150603,0.39015,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848150903,0.39013,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848151095,0.39017,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848151402,0.39016,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848151599,0.39018,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848151803,0.39019,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848152004,0.39018,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848152204,0.39016,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848153006,3.59795,2563.0,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848153304,3.59795,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848153305,0.39015,2563.0,2562.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1726848153506,0.8245,2563.1,2562.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1726848153807,0.8245,2563.1,2562.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726848153808,0.39026,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848154001,0.39026,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848154206,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848154412,0.39029,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848154713,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848155097,3.2078,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848155411,0.39036,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848156201,0.39035,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848156600,3.2078,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848156797,0.3903,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848157005,0.7792,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848157403,0.7792,2562.5,2561.4,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1726848157404,0.39027,2562.2,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726848157601,0.7792,2562.5,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848157812,0.39028,2562.1,2561.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1726848158005,0.39031,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848158205,1.75477,2562.5,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848158206,0.39035,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848158405,3.2078,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848158611,0.39031,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848158804,0.39033,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848159315,0.3903,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848159502,41.19029,2562.1,2561.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1726848159706,0.39029,2562.1,2561.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1726848160110,0.3903,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848160307,1.75477,2562.5,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848160308,3.2078,2562.6,2561.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848160508,3.2078,2562.6,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848160902,3.2078,2562.6,2562.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726848161107,3.2078,2562.6,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848161306,3.2078,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848161503,3.2078,2562.6,2562.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726848161708,3.2078,2562.6,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848161908,0.3902,2562.7,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848162204,4.18314,2563.1,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848162205,0.39021,2562.6,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848162405,0.3902,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848162607,0.39018,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848163204,0.3902,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848164116,0.97537,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848164612,0.39022,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848164814,0.39022,2562.5,2562.1,6.96807]
["bitfinex-derivatives","ETHF0:USTF0",1726848165209,0.39024,2562.4,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848165413,0.97547,2562.8,2562.1,6.96808]
["bitfinex-derivatives","ETHF0:USTF0",1726848165714,0.39022,2562.5,2562.1,6.96808]
["bitfinex-derivatives","ETHF0:USTF0",1726848166418,0.97547,2562.8,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848166610,0.97547,2562.8,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848166611,0.39022,2562.6,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848167009,0.39022,2562.5,2562.1,6.96807]
["bitfinex-derivatives","ETHF0:USTF0",1726848167309,0.39021,2562.6,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848167511,0.97547,2562.8,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848167710,0.97547,2562.8,2562.1,6.96807]
["bitfinex-derivatives","ETHF0:USTF0",1726848167918,0.9755,2562.7,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848168121,0.9755,2562.7,2562.1,6.96807]
["bitfinex-derivatives","ETHF0:USTF0",1726848168122,0.39023,2562.5,2562.1,6.96807]
["bitfinex-derivatives","ETHF0:USTF0",1726848168415,0.39021,2562.6,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848168619,3.2078,2562.8,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848168827,6.88062593,2564.5,2562.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848168828,0.4104,2564.0,2562.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848169014,0.4104,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848169218,0.39005,2563.6,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726848169417,0.39007,2563.6,2563.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726848169622,0.97506,2563.8,2563.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726848169920,0.39007,2563.5,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848170149,0.39008,2563.4,2563.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726848170319,0.3901,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848170718,0.4104,2564.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848170719,3.2078,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848170916,0.97518,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848171119,0.39003,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848171417,0.39001,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848171617,0.39003,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848171810,40.8,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848171811,0.39004,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848172014,0.39004,2563.7,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848172015,0.39005,2563.7,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848172517,0.39004,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848172716,0.39004,2563.7,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848173136,0.39003,2563.8,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848173343,0.39004,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848173711,40.8,2564.2,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848173917,0.39006,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848174127,0.39004,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848174335,0.39004,2563.7,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848174336,0.39004,2563.7,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848174824,0.39004,2563.7,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848174825,0.39004,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726848175026,0.39003,2563.8,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726848175229,0.39003,2563.8,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848175230,0.39004,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726848175412,0.39004,2563.7,2563.5,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726848175618,1.358,2564.0,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848175821,0.39005,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848176028,0.97506,2563.8,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848176229,0.39006,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848176427,0.39007,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848176617,0.97502,2563.9,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848176933,0.39004,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726848177422,0.39004,2563.7,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848177625,0.97496,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848177931,0.39004,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848178124,0.9751,2563.7,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848178428,0.39006,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848178622,0.39006,2563.6,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848178825,0.39006,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848179022,44.0078,2564.0,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848179023,0.39007,2563.5,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848179530,0.39007,2563.5,2563.3,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726848179825,0.39007,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848180130,0.39007,2563.5,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848180131,0.97505,2563.9,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848180317,0.39005,2563.6,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848180521,0.39005,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848180720,0.39008,2563.5,2563.3,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1726848180916,0.97507,2563.8,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848180917,0.39008,2563.4,2563.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726848181330,0.39008,2563.4,2563.3,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726848181522,0.39008,2563.4,2563.3,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726848183130,0.39008,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848183435,0.39019,2562.7,2562.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726848183621,0.39019,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848183933,0.39019,2562.7,2562.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726848184319,1.36567,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848185019,1.36567,2562.7,2562.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726848185225,3.2078,2563.2,2562.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726848185226,0.39018,2562.8,2562.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1726848185425,0.97533,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848185627,0.39017,2562.9,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848186129,4.0271,2563.5,2562.8,13.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726848186130,5.21542593,2563.5,2562.8,13.2716]
["bitfinex-derivatives","ETHF0:USTF0",1726848186330,3.03753964,2564.0,2562.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726848186331,0.39003,2563.8,2563.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848186629,0.39005,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726848186835,0.7832,2563.9,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848187128,0.39006,2563.6,2563.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848187528,0.39006,2563.6,2563.5,4.29087]
["bitfinex-derivatives","ETHF0:USTF0",1726848187727,0.39006,2563.6,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726848188730,0.39006,2563.6,2563.5,4.29087]
["bitfinex-derivatives","ETHF0:USTF0",1726848188932,2.00762593,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848189133,0.39003,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848189523,0.39003,2563.8,2563.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726848189830,0.39002,2563.9,2563.7,7.49864]
["bitfinex-derivatives","ETHF0:USTF0",1726848190027,0.39002,2563.8,2563.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726848190624,0.39002,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848190829,1.36508,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848191528,0.39002,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848191730,6.60718593,2564.1,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726848192048,3.39938593,2564.1,2563.3,4.18302]
["bitfinex-derivatives","ETHF0:USTF0",1726848192237,0.39002,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848192430,3.39938593,2564.1,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848192431,0.39002,2563.9,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848192831,0.39002,2563.9,2563.8,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726848193134,0.80678,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848193526,0.4071,2564.4,2564.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726848193730,0.79704,2564.4,2564.2,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1726848194032,0.79703,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848194227,0.38994,2564.4,2564.2,6.96775]
["bitfinex-derivatives","ETHF0:USTF0",1726848194431,1.80093,2564.7,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726848194629,0.38993,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726848195032,0.38992,2564.5,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848195335,0.38993,2564.4,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848195940,0.38993,2564.4,2564.2,6.96775]
["bitfinex-derivatives","ETHF0:USTF0",1726848196137,0.38994,2564.4,2564.2,6.96775]
["bitfinex-derivatives","ETHF0:USTF0",1726848196333,0.38995,2564.3,2564.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848197344,0.38994,2564.4,2564.2,6.96776]
["bitfinex-derivatives","ETHF0:USTF0",1726848197642,0.38995,2564.3,2564.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848198437,0.38993,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726848198634,0.8262,2564.7,2564.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848198836,0.38993,2564.4,2564.2,6.96776]
["bitfinex-derivatives","ETHF0:USTF0",1726848199032,0.97477,2564.6,2564.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848199232,0.8262,2564.7,2563.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726848199233,0.38995,2564.3,2563.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726848199542,0.39003,2563.8,2563.2,7.55307]
["bitfinex-derivatives","ETHF0:USTF0",1726848199732,0.39003,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848200044,0.39005,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848200438,1.7781,2564.0,2563.5,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1726848200637,0.39005,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848201239,0.39005,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848201443,0.39005,2563.6,2563.2,13.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726848201444,0.39003,2563.8,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726848201649,0.8031,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848201650,1.1931,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848201942,0.8031,2564.0,2563.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848202251,0.8031,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848202544,0.38997,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848202749,0.38999,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726848203049,0.38998,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726848203236,0.97489,2564.3,2563.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1726848203443,0.38998,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726848203750,0.38996,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848203947,1.37732,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848203948,0.4025,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848204148,0.38993,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848204448,0.38993,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848204749,0.38992,2564.5,2564.3,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1726848204947,0.38994,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848205451,0.38993,2564.5,2564.3,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1726848205747,0.38993,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848205939,1.92914508,2564.6,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848205940,0.38992,2564.5,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848206135,1.93122337,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726848206441,1.93122337,2564.6,2564.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848206442,0.38991,2564.6,2564.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848206633,0.38991,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726848207036,0.38991,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726848207240,1.52532337,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726848207442,2.53128303,2565.0,2564.6,11.26776]
["bitfinex-derivatives","ETHF0:USTF0",1726848207443,1.52532337,2565.0,2564.6,11.26776]
["bitfinex-derivatives","ETHF0:USTF0",1726848207644,0.38985,2565.0,2564.8,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1726848207945,1.92242283,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848208146,0.38985,2565.0,2564.8,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1726848208344,1.53259283,2565.1,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848208545,1.53259283,2565.1,2564.8,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1726848208851,0.38985,2564.9,2564.8,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1726848209057,1.92242283,2565.1,2564.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726848209248,1.92242283,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848209249,1.53259283,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848209546,0.38984,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848209750,0.38984,2565.0,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726848209953,0.38984,2565.0,2564.9,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1726848210147,0.38984,2565.0,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726848210344,0.38984,2565.0,2564.8,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1726848210538,0.39710946,2565.1,2564.9,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1726848210741,0.39710946,2565.1,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848211154,0.38985,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848211344,0.38985,2565.0,2564.8,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1726848211548,1.53259283,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848211852,0.38985,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848212249,0.38985,2565.0,2564.8,7.49687]
["bitfinex-derivatives","ETHF0:USTF0",1726848212449,0.38985,2564.9,2564.8,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1726848212653,0.38985,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848212857,0.97464,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848213052,0.97464,2564.9,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726848213354,1.74294,2564.9,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726848213747,0.3899,2564.7,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726848214147,2.29362337,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848214351,0.38988,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848214546,3.26828337,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848214743,0.3899,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848214953,0.39002,2563.8,2563.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726848215349,1.52622718,2564.2,2563.7,7.89034]
["bitfinex-derivatives","ETHF0:USTF0",1726848215551,0.39002,2563.9,2563.7,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1726848215850,3.25674718,2564.2,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848216044,0.39,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848216255,0.97496,2564.1,2563.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1726848216449,0.39001,2563.9,2563.7,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1726848216647,0.39,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848216949,0.39001,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848217842,0.38999,2564.0,2563.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726848218251,0.38999,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848218456,0.38999,2564.1,2563.9,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848219158,0.39002,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848219551,0.39002,2563.8,2563.7,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1726848219753,0.39002,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848220452,1.36508,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848220655,0.39002,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848221654,1.91623718,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848221959,2.98259593,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848221960,0.38998,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848222355,0.38998,2564.1,2563.7,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1726848222554,1.52622718,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848222852,1.52622718,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726848223058,1.91618718,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726848223262,1.52622718,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726848223452,0.38995,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848223758,0.38996,2564.2,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726848224155,0.38998,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848224366,0.38998,2564.1,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848224559,0.38997,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848224762,0.38998,2564.1,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848225153,0.38998,2564.1,2564.0,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1726848225551,0.38998,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848225766,0.38997,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848225962,1.52622718,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848226262,1.91615718,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848226958,1.91614718,2564.5,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848227362,1.52622718,2564.5,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848227666,1.52622718,2564.5,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848227854,1.52622718,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726848228055,1.91682494,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726848228261,1.91683494,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726848228461,0.38992,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848229365,1.91684494,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848229862,0.38992,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848230260,1.91684494,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848230665,1.52692494,2564.5,2564.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1726848230861,3.15641593,2564.7,2564.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1726848230862,1.52692494,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726848231063,1.52829954,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726848231263,0.38989,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848231461,1.52829954,2564.6,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726848231662,2.00762593,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726848231868,0.3899,2564.6,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726848232062,1.9190477,2564.6,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726848232564,1.91916314,2564.6,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726848232764,0.3899,2564.6,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726848232965,1.91917042,2564.6,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726848233478,1.91917042,2564.6,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848233479,1.52927042,2564.6,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848233771,1.52927042,2564.5,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726848233973,1.91919042,2564.5,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726848234172,0.38993,2564.4,2564.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848234470,0.7942,2564.4,2564.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848234763,1.91923042,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848234970,0.38996,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848235171,2.39758593,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848235362,0.38996,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848235668,3.37249593,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848235970,2.39758593,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848236356,7.27249593,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848236560,5.26487,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848236762,1.36487,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848236965,0.38996,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848237271,2.04018328,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848237462,2.43014328,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848239367,2.04018328,2564.2,2564.1,7.49778]
["bitfinex-derivatives","ETHF0:USTF0",1726848239967,2.43013328,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848240365,2.43014328,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848240566,0.38996,2564.2,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726848240768,2.43014328,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848240962,0.38996,2564.2,2564.1,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1726848241169,2.43014328,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848241364,2.04018328,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848241564,2.04018328,2564.3,2564.2,7.02996]
["bitfinex-derivatives","ETHF0:USTF0",1726848241969,2.43013328,2564.3,2564.2,7.02996]
["bitfinex-derivatives","ETHF0:USTF0",1726848242177,3.50608303,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848242178,0.38996,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848242479,2.16797,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848242775,4.69925303,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848242980,3.72434303,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848243171,1.19306,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848243368,3.23397853,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848244074,1.19306,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848244673,3.23394683,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848245387,2.04088683,2564.2,2564.1,7.49778]
["bitfinex-derivatives","ETHF0:USTF0",1726848245571,2.43081683,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848245772,2.43081683,2564.4,2564.3,3.12995]
["bitfinex-derivatives","ETHF0:USTF0",1726848245967,2.04088683,2564.4,2564.3,3.12995]
["bitfinex-derivatives","ETHF0:USTF0",1726848248507,2.04088683,2564.4,2564.3,7.02995]
["bitfinex-derivatives","ETHF0:USTF0",1726848248778,1.53094775,2564.4,2564.3,7.02995]
["bitfinex-derivatives","ETHF0:USTF0",1726848249172,1.53094775,2564.4,2564.3,8.00482]
["bitfinex-derivatives","ETHF0:USTF0",1726848249368,1.53094775,2564.4,2564.3,8.97969]
["bitfinex-derivatives","ETHF0:USTF0",1726848249572,1.53094775,2564.5,2564.4,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1726848249781,1.53094775,2564.5,2564.4,8.28739]
["bitfinex-derivatives","ETHF0:USTF0",1726848249970,1.53094775,2564.5,2564.4,12.18659]
["bitfinex-derivatives","ETHF0:USTF0",1726848250170,1.53094775,2564.6,2564.5,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1726848250368,1.53094775,2564.6,2564.5,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1726848250569,1.53094775,2564.6,2564.5,12.43111849]
["bitfinex-derivatives","ETHF0:USTF0",1726848250777,1.53094775,2564.7,2564.6,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1726848251079,1.53094775,2564.7,2564.6,5.07942]
["bitfinex-derivatives","ETHF0:USTF0",1726848251284,2.04088683,2564.9,2564.7,2.33932]
["bitfinex-derivatives","ETHF0:USTF0",1726848251285,1.53094775,2564.8,2564.7,2.33932]
["bitfinex-derivatives","ETHF0:USTF0",1726848251473,1.53094775,2564.9,2564.8,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1726848251769,1.53094775,2564.9,2564.8,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1726848251966,2.04815629,2565.1,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848251967,2.04088683,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848252780,2.43073683,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726848252977,2.04088683,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848253476,0.38984,2565.0,2564.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848253681,1.52995384,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726848254775,1.91435384,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726848255482,1.52995384,2564.9,2564.8,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1726848255975,1.52995384,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726848256180,1.91980384,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726848257180,1.52995384,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726848257583,1.52995384,2564.9,2564.8,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1726848257974,1.52995384,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726848258303,0.38984,2565.0,2564.7,6.92251]
["bitfinex-derivatives","ETHF0:USTF0",1726848258304,0.38984,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848258982,1.91922308,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848259280,1.9190967,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848259678,0.38986,2564.9,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726848259885,0.38986,2564.9,2564.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848259886,1.0194912,2564.9,2564.7,6.92251]
["bitfinex-derivatives","ETHF0:USTF0",1726848260187,1.4093412,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726848260478,1.0194912,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726848260867,1.0194912,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848260868,1.36455,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848261075,0.38994,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848261273,0.38994,2564.4,2564.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848261274,1.40957955,2564.3,2564.1,3.12997]
["bitfinex-derivatives","ETHF0:USTF0",1726848261478,1.01964722,2564.2,2564.1,3.12997]
["bitfinex-derivatives","ETHF0:USTF0",1726848261868,0.8035,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848262069,0.8035,2564.3,2564.2,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1726848262278,1.82314722,2564.3,2564.2,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1726848262788,1.01964722,2564.3,2564.2,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1726848262976,1.01964722,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848263171,1.01964722,2564.4,2564.3,3.12995]
["bitfinex-derivatives","ETHF0:USTF0",1726848264283,1.40957722,2564.4,2564.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848264483,1.91937432,2564.4,2564.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848264778,1.91937432,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848264779,1.52944432,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848264983,1.52944432,2564.4,2563.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726848264984,3.0141091,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848265182,1.01989918,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848265385,1.01989918,2564.0,2563.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726848265579,1.40987918,2564.1,2563.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726848265782,1.01989918,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848266090,1.40479918,2564.1,2563.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726848266380,1.01989918,2564.0,2563.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726848266982,0.39004,2563.7,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848267292,1.41036583,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848267481,0.39004,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848267682,1.92052875,2563.7,2563.6,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726848267911,1.92051875,2563.8,2563.6,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726848268076,1.53048875,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848268276,2.4678591,2563.9,2563.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848268475,1.02037133,2563.7,2563.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848268682,1.92058435,2563.7,2563.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848268879,2.4292991,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848269184,0.39008,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848269686,6.26065557,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848270179,6.26065557,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848270180,10.3398,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848270382,1.92010292,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848270580,1.01998853,2563.0,2562.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848270784,1.01998853,2563.2,2562.9,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726848271118,1.43688853,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848271390,0.4169,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848271584,0.807,2563.3,2563.1,3.13012]
["bitfinex-derivatives","ETHF0:USTF0",1726848271982,1.84907853,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848272384,1.45898853,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848272580,0.439,2563.4,2563.3,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726848273987,0.82908,2563.4,2563.3,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726848274191,0.82908,2563.4,2563.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848274192,0.439,2563.4,2563.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848274395,0.39011,2563.2,2563.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848274589,0.39011,2563.2,2563.1,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1726848274788,0.39011,2563.3,2563.1,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1726848275389,1.84907853,2563.4,2563.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848275589,0.439,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848275787,0.82908,2563.4,2563.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726848275987,1.84906853,2563.4,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1726848276188,0.3901,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848276894,1.84907853,2563.4,2563.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726848277196,0.439,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848277401,0.439,2563.4,2562.9,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1726848277402,0.97531,2563.2,2562.9,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726848277597,0.39014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848277800,0.39019,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848278024,2.38413393,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848278200,2.50543292,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848278201,0.39023,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848278392,0.97558,2562.5,2562.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726848278598,0.97558,2562.5,2561.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848278599,1.01792255,2562.4,2561.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848278797,0.39027,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848279100,1.01792255,2562.4,2561.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848279101,1.01792255,2562.3,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848279299,0.4241,2562.1,2561.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848279603,0.4241,2562.1,2561.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848279604,0.39033,2561.8,2561.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848280498,0.4241,2562.1,2561.7,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1726848280697,0.4241,2562.1,2561.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848280901,0.4241,2562.1,2561.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848280902,0.81439,2562.1,2561.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848281300,0.3903,2562.0,2561.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848281497,0.4241,2562.1,2561.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848281697,0.81439,2562.1,2561.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848281903,0.3903,2562.0,2561.7,6.33813]
["bitfinex-derivatives","ETHF0:USTF0",1726848282501,0.3903,2562.0,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726848282904,0.81439,2562.1,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848283103,0.4241,2562.1,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848283304,0.81439,2562.1,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848283693,0.81439,2562.1,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848283893,0.3903,2562.0,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848284804,0.4241,2562.1,2561.7,6.33813]
["bitfinex-derivatives","ETHF0:USTF0",1726848284805,0.39031,2561.9,2561.7,6.33813]
["bitfinex-derivatives","ETHF0:USTF0",1726848285204,0.39033,2561.8,2561.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848285409,0.9758,2561.9,2561.4,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1726848285603,0.97586,2561.7,2561.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726848285805,0.97601,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848286007,0.39045,2561.0,2560.9,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726848286213,0.39045,2561.0,2560.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726848286410,0.399,2561.4,2560.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1726848287418,0.39041,2561.3,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726848287604,0.399,2561.4,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726848287605,0.39042,2561.2,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726848288120,0.39042,2561.2,2560.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848288121,0.39043,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848288319,1.375,2561.4,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726848288513,0.39044,2561.1,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726848289306,0.399,2561.4,2560.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848289622,0.39044,2561.1,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726848289813,0.39044,2561.1,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848290111,0.39043,2561.2,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726848290915,0.39043,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848291117,0.39043,2561.2,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726848291512,1.37498,2561.4,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726848291719,0.39043,2561.2,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726848292110,0.39044,2561.1,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726848292317,0.39045,2561.0,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726848292511,0.39045,2561.0,2560.8,3.13047]
["bitfinex-derivatives","ETHF0:USTF0",1726848292716,0.39044,2561.1,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848292933,0.97601,2561.3,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848293222,0.97605,2561.2,2560.8,3.13047]
["bitfinex-derivatives","ETHF0:USTF0",1726848293516,0.39045,2561.0,2560.8,3.13047]
["bitfinex-derivatives","ETHF0:USTF0",1726848293724,0.39045,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848293927,0.39045,2561.1,2560.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848294611,0.39045,2561.1,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726848294924,0.39042,2561.2,2560.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848295114,0.39042,2561.2,2560.8,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726848295520,0.39042,2561.2,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726848295814,0.39042,2561.2,2561.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848296033,0.39042,2561.2,2560.8,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726848296217,0.39042,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848297231,0.39043,2561.1,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726848300831,0.97609,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848301136,1.36668,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848301520,4.29528,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848301721,0.80647,2560.9,2560.7,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1726848302020,0.3904,2561.4,2560.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848302257,0.97597,2561.4,2561.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848302411,0.97597,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848302412,0.416,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726848302615,0.416,2561.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848302921,0.39039,2561.4,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848303128,0.80638,2561.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848303420,3.59815,2561.7,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848303620,0.39036,2561.6,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848303823,3.2078,2561.7,2561.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726848304042,3.2078,2561.7,2560.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848304227,0.39039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848306223,0.82328,2561.5,2561.3,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1726848306621,0.39035,2561.7,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848306925,0.39032,2561.9,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848307227,4.18357,2562.0,2561.6,6.33815]
["bitfinex-derivatives","ETHF0:USTF0",1726848307525,0.39031,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726848308023,0.39034,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848308221,0.39035,2561.7,2561.3,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726848308418,0.39036,2561.6,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848308632,0.39038,2561.5,2561.3,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1726848308825,0.39039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848309327,0.4505,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848309566,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848309717,1.41771,2561.4,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848309919,0.39042,2561.2,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848310125,4.16646,2561.5,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848310126,1.42646,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726848310317,1.42646,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848310318,0.4505,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848310624,0.4505,2561.5,2561.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848310625,0.3904,2561.4,2561.2,3.13041]
["bitfinex-derivatives","ETHF0:USTF0",1726848311123,0.3904,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848311124,0.3904,2561.3,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848311315,0.97601,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848311521,3.1905,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848311825,0.39043,2561.1,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848312831,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848313428,0.39043,2561.1,2561.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1726848314634,0.39041,2561.3,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848314925,0.97598,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848314926,0.39042,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848315230,0.39042,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848315231,0.39043,2561.1,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848316125,0.97598,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848316448,0.39042,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848316638,0.39042,2561.2,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848316831,0.39042,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848317140,0.39043,2561.1,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848317527,0.39043,2561.2,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848317730,0.97597,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848317920,0.97597,2561.4,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848318121,0.39043,2561.1,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848318427,0.39043,2561.2,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848319122,0.39043,2561.1,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848319429,0.39043,2561.2,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1726848319723,1.01792255,2561.5,2561.1,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1726848320049,0.39034,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848320328,1.44502255,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726848320329,1.01792255,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726848320551,2.53128303,2562.4,2561.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848320552,3.05718165,2562.4,2561.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848320832,1.01792255,2562.6,2562.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848321034,0.39025,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848321229,1.01792255,2562.5,2562.1,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1726848321425,1.01792255,2562.5,2562.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848321728,2.34727292,2562.6,2562.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848321729,0.39021,2562.6,2562.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848321922,1.40812255,2562.7,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848322132,1.01792255,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848322632,1.40813255,2562.6,2562.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848322831,0.39023,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848323224,5.82259292,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848324023,5.82259292,2562.4,2562.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726848324024,0.39026,2562.3,2562.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1726848324234,1.01955995,2562.2,2562.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726848324433,1.40982995,2562.2,2562.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726848324629,0.3903,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848324830,1.01955995,2562.0,2561.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726848325180,1.52996292,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848325343,1.52996292,2561.9,2561.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1726848325344,1.92030292,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848325528,1.92030292,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848325529,0.39039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848325838,1.41054736,2561.4,2561.1,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726848326139,1.41056736,2561.3,2561.1,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726848326635,1.52996292,2561.4,2561.1,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726848326636,1.02015736,2561.4,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848327138,1.02015736,2561.3,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848328049,1.02038182,2561.4,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848328232,1.02038182,2561.4,2561.3,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1726848328542,1.02038182,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848328837,0.50344474,2561.5,2561.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1726848329039,2.4295291,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848329229,2.4563591,2562.4,2562.1,3.13027]
["bitfinex-derivatives","ETHF0:USTF0",1726848329534,0.39026,2562.3,2562.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848329928,2.53128303,2563.1,2562.2,7.30383997]
["bitfinex-derivatives","ETHF0:USTF0",1726848330132,2.94838303,2563.1,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848330401,0.39014,2563.0,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848330837,3.50629303,2564.0,2562.9,18.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726848331028,0.39001,2563.9,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848331454,4.29001,2563.9,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848331736,3.9,2563.9,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848331943,0.4171,2564.0,2563.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848332135,0.4171,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848332332,0.81645,2564.3,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848332838,0.81645,2564.3,2563.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848332839,0.81645,2564.3,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726848333043,0.38996,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726848333242,0.38996,2564.2,2563.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848333243,0.4265,2564.3,2563.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848333547,0.38997,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726848333729,0.38997,2564.2,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848333929,0.38997,2564.2,2563.9,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848334126,0.4265,2564.3,2563.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848334342,0.81645,2564.3,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848334553,0.4265,2564.3,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848334841,0.38997,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848335340,0.38996,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848335541,0.38996,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726848335839,0.4265,2564.3,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726848335840,0.38998,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726848336542,0.81646,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726848336742,0.4265,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726848336934,0.38996,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848337133,0.38996,2564.2,2563.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848337441,0.38996,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848337638,0.38996,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848337844,0.8515,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848338337,0.8515,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848338540,0.82434,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848338744,0.38995,2564.3,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726848339047,0.97475,2564.7,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1726848339048,0.97475,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848339257,0.38993,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726848339541,1.42635,2564.7,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848339773,0.38992,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726848340254,0.38994,2564.4,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848340741,0.38992,2564.5,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848341137,0.38995,2564.3,2564.1,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726848341432,0.38996,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848341636,0.38999,2564.1,2563.9,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1726848341845,0.38999,2564.1,2563.6,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726848341846,0.4354,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848342147,0.39002,2563.8,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726848342352,0.39002,2563.8,2563.6,9.33184]
["bitfinex-derivatives","ETHF0:USTF0",1726848342543,0.39001,2563.9,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848342934,0.39001,2563.9,2563.6,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726848342935,0.8254,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848343138,0.4354,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848343739,0.4354,2564.0,2563.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1726848343938,0.4354,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848344138,0.4354,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848345549,0.8254,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848345756,0.38993,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848346039,0.97474,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848346242,3.59772,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726848346639,0.38995,2564.3,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848346956,0.97474,2564.7,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848346957,0.9748,2564.5,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848347155,0.97474,2564.7,2563.9,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726848347156,0.38998,2564.1,2563.9,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726848347448,0.80377,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848347645,0.80377,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848348444,0.4138,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848349343,0.38994,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848350844,1.83738,2564.6,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848351051,0.38994,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848351850,0.8626,2564.6,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848352057,0.38994,2564.4,2563.9,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726848352360,0.38994,2564.4,2563.9,9.91581]
["bitfinex-derivatives","ETHF0:USTF0",1726848352650,0.38995,2564.3,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848353054,0.38994,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848353547,0.38994,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848353757,0.38994,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848354555,1.83737,2564.6,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848354759,0.97483,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848354956,0.38998,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848355248,0.4166,2564.3,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848355249,0.38997,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848355460,0.38998,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848355865,0.39008,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848356062,0.39012,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848356372,0.4424,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848356546,0.4424,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848356744,0.4424,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848357057,0.4424,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848357248,0.4424,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848357556,0.4424,2563.1,2562.9,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1726848358053,0.4424,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848360658,0.4424,2563.1,2562.9,6.96795]
["bitfinex-derivatives","ETHF0:USTF0",1726848360857,0.83254,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848361160,0.4424,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848361398,4.71854,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848361564,4.71854,2563.0,2561.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1726848361565,4.18331,2562.7,2561.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1726848361827,4.18331,2562.7,2561.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726848361828,3.2078,2562.4,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848361967,0.39036,2561.6,2561.4,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726848362170,4.18352,2562.1,2561.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726848362380,0.39041,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848362571,0.4125,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848362760,0.4125,2561.5,2560.8,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726848363057,0.39039,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848363360,0.4125,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848363563,0.4125,2561.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848364268,1.43795013,2562.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848364269,3.2078,2562.4,2561.5,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1726848364456,3.2078,2562.4,2561.4,13.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726848364457,0.432,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848365166,0.432,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848365469,0.39014,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848365647,4.02994,2563.1,2562.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848366050,3.6398,2563.1,2562.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848366363,3.6398,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848366555,0.432,2563.1,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848366924,0.432,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848367067,0.39017,2562.8,2562.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848367355,0.39017,2562.8,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848367559,0.39017,2562.9,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848367760,0.432,2563.1,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848367761,0.39015,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848367953,0.432,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848368152,0.432,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848368153,0.82213,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848368370,0.432,2563.1,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848368660,0.432,2563.1,2562.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848368870,0.82213,2563.1,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848369063,0.432,2563.1,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848369269,0.432,2563.1,2562.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848369660,0.432,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726848370057,4.3336,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848370255,4.3336,2563.1,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848370256,0.432,2563.1,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848370465,0.39014,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848370758,0.432,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848370966,0.82214,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848371157,0.39014,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848371357,0.82214,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848371964,0.432,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848372475,0.432,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848372668,0.432,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848374189,0.82213,2563.1,2562.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726848374362,0.432,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848374567,0.39015,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848374968,0.432,2563.1,2562.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848375160,0.432,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848375356,0.432,2563.1,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848375665,0.432,2563.1,2562.7,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1726848375666,0.39015,2563.0,2562.7,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1726848376458,0.432,2563.1,2562.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848376659,0.39015,2563.0,2562.7,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1726848377072,0.39015,2563.0,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848377365,0.432,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848377769,0.39015,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848377982,0.39015,2563.0,2562.7,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1726848378168,0.82214,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848378368,0.39015,2563.0,2562.7,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1726848378563,0.432,2563.1,2562.7,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1726848378564,0.39016,2562.9,2562.7,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1726848378871,0.432,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848379168,1.40735,2563.1,2562.6,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1726848379473,0.39027,2562.2,2562.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726848379663,0.97552,2562.6,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848379664,0.39028,2562.1,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848379966,0.4248,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848380176,0.97542,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848380371,0.3902,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848380860,1.40022,2562.9,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848381063,0.4248,2562.9,2562.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848381280,0.39019,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848381565,0.39018,2562.8,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848381874,0.39019,2562.8,2562.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848382067,0.3902,2562.7,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848382267,1.40023,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848382268,0.39021,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848382496,0.3902,2562.7,2562.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848382769,0.3902,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848382966,0.39018,2562.8,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848384470,0.39017,2562.8,2562.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848384664,0.3902,2562.7,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848384867,0.4248,2562.9,2562.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726848385183,0.4248,2562.9,2560.8,1.98332642]
["bitfinex-derivatives","ETHF0:USTF0",1726848385184,1.95135,2562.2,2560.8,1.98332642]
["bitfinex-derivatives","ETHF0:USTF0",1726848385366,1.95135,2562.2,2560.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726848385367,0.97609,2561.1,2560.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1726848385584,3.2078,2561.3,2560.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726848385766,0.82682,2561.2,2560.8,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848385969,0.82682,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848386275,0.82682,2561.2,2560.8,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848386480,0.82682,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848386481,0.82682,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848386669,0.82682,2561.2,2560.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1726848386870,0.82682,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848388275,0.4364,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848388577,0.82682,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848388872,3.2078,2561.0,2560.6,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1726848389067,3.2078,2561.0,2560.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726848389277,3.2078,2560.7,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848389476,0.39053,2560.5,2560.2,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1726848389681,0.97619,2560.9,2560.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1726848389682,3.2078,2560.4,2560.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1726848390165,3.2078,2560.4,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726848390475,3.2078,2560.4,2560.1,6.12358]
["bitfinex-derivatives","ETHF0:USTF0",1726848390877,3.2078,2560.4,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726848391083,3.2078,2560.4,2559.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726848391383,3.2078,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848391567,3.2078,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848391777,3.2078,2560.1,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726848391975,3.2078,2560.1,2559.4,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1726848391976,3.6555,2560.4,2559.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726848392178,3.6555,2560.4,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726848392179,4.04605,2560.4,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726848392384,0.39057,2560.2,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726848392679,3.2078,2560.1,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726848392908,3.2078,2560.1,2559.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726848393071,3.2078,2560.1,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726848393581,3.59839,2560.1,2559.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726848393878,0.4477,2560.4,2559.2,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726848393879,3.2078,2559.7,2559.2,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726848394183,0.97643,2560.3,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848394184,3.2078,2560.0,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848394373,3.5984,2560.0,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848394679,3.5984,2560.0,2559.3,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1726848394876,3.5984,2560.0,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848395101,3.2078,2560.0,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726848395266,3.59841,2560.0,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726848395675,3.2078,2560.0,2559.3,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1726848396083,3.59841,2560.0,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726848396276,3.2078,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726848396481,3.59845,2559.7,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726848396686,3.59845,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726848396687,3.2078,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726848396869,3.2078,2559.7,2559.2,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1726848397197,3.2078,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726848397478,3.2078,2559.7,2559.2,10.0925]
["bitfinex-derivatives","ETHF0:USTF0",1726848397980,3.2078,2559.7,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726848398221,3.59846,2559.7,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726848398384,3.59845,2559.7,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726848398683,0.39067,2559.6,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848398882,0.39068,2559.5,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848399187,0.39068,2559.5,2558.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1726848399380,3.5985,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726848399575,3.5985,2559.4,2558.7,8.70618]
["bitfinex-derivatives","ETHF0:USTF0",1726848399576,3.2078,2559.4,2558.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726848399781,3.2078,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726848399985,3.2078,2559.0,2558.6,0.25809028]
["bitfinex-derivatives","ETHF0:USTF0",1726848400338,0.39077,2558.9,2558.6,0.25809028]
["bitfinex-derivatives","ETHF0:USTF0",1726848400485,3.6165,2559.0,2558.6,0.25809028]
["bitfinex-derivatives","ETHF0:USTF0",1726848400687,0.39072,2559.2,2558.5,4.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726848400892,3.2078,2559.3,2558.6,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1726848401187,3.2078,2559.3,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726848401580,0.421,2559.6,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848401780,0.421,2559.6,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726848401977,0.421,2559.6,2558.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726848401978,0.421,2559.6,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848402212,0.421,2559.6,2559.2,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1726848402423,0.421,2559.6,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848402892,0.421,2559.6,2559.5,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1726848403099,3.2078,2559.7,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726848403480,3.2078,2559.7,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726848403683,3.59845,2559.7,2559.2,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1726848403897,3.2078,2559.7,2559.2,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1726848404185,3.2078,2559.4,2558.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1726848404390,3.2078,2559.4,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726848404391,0.39073,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726848404687,0.80462,2559.3,2558.9,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1726848404903,0.80461,2559.3,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726848405186,3.2078,2559.7,2559.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1726848405387,3.2078,2559.7,2559.1,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1726848405790,3.2078,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848406791,3.2078,2559.7,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726848407285,3.59845,2559.7,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726848407589,3.2078,2559.7,2558.9,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1726848407779,3.5985,2559.4,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848407986,3.2078,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848408283,0.39067,2559.6,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726848408492,0.39067,2559.6,2559.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1726848408794,0.39067,2559.6,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726848409197,3.2078,2559.7,2559.5,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726848409380,0.39067,2559.6,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848409886,0.39068,2559.5,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726848410292,0.4102,2559.4,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726848411086,0.4102,2559.4,2558.9,6.82591]
["bitfinex-derivatives","ETHF0:USTF0",1726848411288,0.4102,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848411591,0.39071,2559.3,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726848412086,3.618,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726848412282,4.0087,2559.4,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848412477,0.39072,2559.3,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726848412683,4.0087,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726848412983,3.618,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848413591,3.618,2559.4,2558.9,6.82692]
["bitfinex-derivatives","ETHF0:USTF0",1726848413813,3.618,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848414185,4.00869,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848414403,3.618,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848415401,4.0087,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726848415591,3.618,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848416291,4.00869,2559.4,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848416497,4.00869,2559.4,2558.9,6.82692]
["bitfinex-derivatives","ETHF0:USTF0",1726848416498,3.618,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848417183,4.00869,2559.4,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848417389,3.618,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848418386,7.91589,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848418596,7.91589,2559.4,2558.9,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1726848418789,4.00869,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848419195,8.50194,2559.4,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726848419397,1.36772,2558.9,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726848419696,4.18481,2558.7,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726848419897,3.2078,2558.4,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726848420194,3.2078,2558.4,2558.0,5.10827]
["bitfinex-derivatives","ETHF0:USTF0",1726848420195,3.59866,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726848420393,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726848420589,3.2078,2558.4,2558.3,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1726848420803,0.4506,2558.6,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726848421889,3.2078,2558.8,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726848422690,3.59855,2559.1,2558.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848422891,3.59855,2559.1,2558.5,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1726848423194,0.8726,2559.2,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726848423195,3.2078,2558.8,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726848423395,3.2078,2558.8,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726848424393,3.59859,2558.8,2558.5,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726848424601,3.2078,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726848424794,3.59859,2558.8,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726848424999,0.3908,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726848425193,0.3908,2558.7,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726848425194,0.4595,2558.6,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726848425400,3.2078,2558.8,2558.2,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1726848425401,3.2078,2558.8,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726848427347,3.2078,2558.8,2558.3,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726848427348,3.59859,2558.8,2558.3,1.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726848427510,3.2078,2558.8,2558.1,4.18503]
["bitfinex-derivatives","ETHF0:USTF0",1726848427697,3.2078,2558.4,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726848428603,3.59865,2558.4,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726848428807,3.2078,2558.4,2557.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726848429012,3.2078,2557.8,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726848429302,2.28421,2558.5,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726848429303,3.2078,2557.9,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726848429507,0.4375,2557.8,2557.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1726848429706,0.39088,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848429707,3.2078,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848430217,3.2078,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848430400,3.59868,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848430597,3.2078,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726848430804,3.2078,2558.2,2557.7,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1726848430995,3.2078,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726848431202,3.2078,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848431401,3.2078,2558.2,2557.7,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1726848431609,3.2078,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848432703,3.2078,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726848432999,3.59868,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848433200,3.2078,2558.2,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848433401,3.2078,2558.2,2557.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1726848433608,3.2078,2557.8,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726848434406,3.2078,2557.8,2557.7,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1726848434813,3.2078,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726848435207,3.2078,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848435405,3.2078,2558.2,2557.7,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1726848435603,3.2078,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848436116,3.2078,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726848437421,7.1166,2558.5,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726848437721,3.2078,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726848439204,1.28706,2558.5,2558.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1726848439421,3.2078,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726848440109,5.53654728,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726848440314,4.0151,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726848440620,7.9223,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726848440811,7.5316,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726848441013,3.6244,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726848441210,4.01509,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726848441410,4.01509,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726848441610,5.53653728,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726848442012,4.01509,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726848442413,5.53653728,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726848442616,5.42864728,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848442931,5.70611728,2559.1,2558.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1726848443110,3.59859,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726848443324,0.4162,2558.7,2558.0,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726848443524,0.8556,2558.7,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726848443714,3.59864,2558.5,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726848444021,3.2078,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848444219,3.2078,2558.5,2557.8,6.75232]
["bitfinex-derivatives","ETHF0:USTF0",1726848444220,3.2078,2558.2,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726848444408,3.2078,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726848444409,3.59868,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726848444811,3.59868,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848444812,0.39089,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848445019,3.2078,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848445020,0.4253,2558.0,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848446525,4.72924728,2558.5,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848446716,0.4253,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848446919,0.39086,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726848447220,3.59868,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848447424,3.59868,2558.2,2557.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1726848447425,0.3909,2558.1,2557.8,6.16593]
["bitfinex-derivatives","ETHF0:USTF0",1726848447629,0.8208,2558.1,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726848447809,0.82079,2558.1,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726848448018,0.4299,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848448229,0.4299,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848448823,0.4299,2558.1,2557.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1726848449145,0.4299,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726848449421,3.59868,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848449422,3.2078,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848449921,3.2078,2558.6,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726848450133,3.2078,2558.6,2558.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726848450325,3.2078,2558.6,2558.1,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1726848450619,3.2078,2558.6,2558.1,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1726848451020,3.2078,2558.6,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726848451824,0.4391,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726848452027,0.4391,2558.9,2558.3,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1726848452329,0.4391,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726848452827,1.52144728,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726848453013,3.2078,2559.4,2558.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848453429,3.2078,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726848453627,3.2078,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848454430,3.2078,2559.4,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848454826,3.2078,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848455126,5.14514728,2559.7,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726848455330,5.14514728,2559.7,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848455724,3.6237,2559.7,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848456425,3.6237,2559.7,2558.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1726848456625,1.52144728,2560.0,2559.3,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1726848456819,5.73908303,2560.3,2559.4,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726848456820,2.34594728,2560.2,2559.4,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726848457025,2.34594728,2560.2,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726848457424,0.8245,2560.2,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726848457733,0.8245,2560.2,2559.4,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726848457926,0.8245,2560.2,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726848458423,0.8245,2560.2,2559.4,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726848458424,4.7309,2560.2,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726848458626,2.73651728,2560.2,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726848458823,3.2078,2560.0,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726848459021,3.2078,2560.0,2559.4,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726848459223,3.5984,2560.0,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848459428,3.2078,2560.0,2559.4,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726848459646,0.39062,2559.9,2559.5,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726848459823,0.39062,2559.9,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848460029,3.2078,2560.0,2559.1,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726848460264,3.82117012,2560.2,2559.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726848460265,0.4187,2560.2,2559.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726848460456,4.72924728,2560.6,2559.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726848460636,4.72924728,2560.6,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848460637,0.4466,2560.5,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848461230,0.4357,2560.7,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726848461537,3.2078,2560.9,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848462726,3.2078,2560.9,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848462928,3.2078,2560.9,2560.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726848463327,3.2078,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848463523,0.39048,2560.8,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848463746,3.59827,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848463930,3.2078,2560.9,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726848464233,3.59827,2560.9,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726848464439,3.59827,2560.9,2560.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1726848464440,3.2078,2560.9,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726848465234,3.59826,2560.9,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726848465432,3.2078,2560.9,2560.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1726848465638,3.2078,2560.9,2560.3,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1726848465830,0.4466,2561.0,2560.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1726848466029,0.4466,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848467655,3.2078,2561.6,2560.9,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726848467841,0.4089,2561.5,2560.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1726848468048,0.79928,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726848468739,0.79928,2561.5,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848468940,0.4089,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848469340,0.4089,2561.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848469634,0.4089,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848469826,0.4089,2561.5,2560.9,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1726848469827,0.4089,2561.5,2560.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726848470032,0.79927,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726848470433,0.4089,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848470635,0.4089,2561.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848470936,0.4089,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848471164,0.4089,2561.5,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848471736,0.4089,2561.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848471939,0.442,2561.7,2561.2,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1726848472284,0.442,2561.7,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848473033,3.2078,2561.9,2561.2,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1726848473536,3.59812,2561.9,2561.2,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1726848473733,3.59812,2561.9,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726848474039,3.2078,2561.9,2561.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726848474232,3.59812,2561.9,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726848474446,0.39033,2561.8,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848474734,0.39034,2561.8,2561.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726848474936,0.39034,2561.8,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848475138,3.2078,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848475545,3.2078,2561.6,2561.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1726848475741,3.59816,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848475933,3.2078,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848476129,3.2078,2561.6,2561.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1726848476130,3.2078,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848476335,3.59816,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848476642,3.2078,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848477044,3.2078,2561.9,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848477244,3.59812,2561.9,2561.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1726848477448,3.2078,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726848478139,0.4386,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848478644,0.8289,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848478845,0.4386,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848479246,0.8289,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848479448,0.4386,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848480850,0.8289,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848481059,0.4386,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848481246,0.4386,2562.0,2561.4,4.37646305]
["bitfinex-derivatives","ETHF0:USTF0",1726848481247,10.3418,2562.0,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726848481546,0.39034,2561.8,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848481992,0.39035,2561.7,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726848482151,0.97587,2561.7,2561.1,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1726848482341,0.97587,2561.7,2561.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726848482342,0.39039,2561.4,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848482539,3.2078,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848482737,0.4565,2561.3,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848483545,3.2078,2561.6,2561.2,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1726848483755,3.2078,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848484058,0.39034,2561.7,2561.2,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1726848484351,0.39034,2561.7,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848484546,0.39034,2561.7,2561.1,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1726848484856,4.1021,2561.9,2561.2,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1726848485046,0.39033,2561.8,2561.2,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1726848485248,0.39034,2561.7,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848485551,0.39038,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848485851,0.39041,2561.3,2561.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1726848486040,0.4392,2561.2,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848486257,4.73442,2561.2,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848486465,4.73442,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848486466,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848486674,4.73443,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848486842,4.344,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848487642,4.73442,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848487842,4.344,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726848488150,0.86486,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848488444,0.39039,2561.4,2561.0,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1726848488647,0.39038,2561.5,2560.9,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1726848488848,0.4745,2561.6,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848489145,1.45041,2561.6,2560.9,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1726848489457,0.39041,2561.3,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848489651,0.39039,2561.4,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726848489853,0.39039,2561.4,2560.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1726848489854,0.39041,2561.3,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848490051,3.5982,2561.4,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848490552,0.39042,2561.3,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848490847,0.39042,2561.2,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848491052,0.39042,2561.2,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726848491248,0.39045,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848491548,0.39047,2560.9,2560.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1726848491747,0.97613,2561.0,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848491953,0.39049,2560.8,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848492254,3.59829,2560.8,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848492552,4.3329,2561.0,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848492553,0.39047,2560.9,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848492744,0.39047,2560.9,2560.5,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1726848493049,0.39047,2560.9,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848493257,0.4281,2561.0,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726848493258,0.39049,2560.8,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726848493549,0.39049,2560.8,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848493952,4.29529,2560.8,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726848494149,0.39049,2560.8,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848494492,0.39048,2560.8,2560.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1726848494754,0.39048,2560.8,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848494946,0.39049,2560.8,2560.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1726848495157,0.39049,2560.8,2560.2,10.1594]
["bitfinex-derivatives","ETHF0:USTF0",1726848495158,3.2078,2560.7,2560.2,10.1594]
["bitfinex-derivatives","ETHF0:USTF0",1726848495342,0.39051,2560.6,2560.2,16.47843]
["bitfinex-derivatives","ETHF0:USTF0",1726848495646,0.4397,2560.5,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848496548,0.4397,2560.5,2560.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726848497054,0.4397,2560.5,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848497263,3.2078,2560.7,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848497450,3.2078,2560.7,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726848497848,0.39048,2560.8,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848498042,0.82207,2560.9,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848498259,0.39048,2560.8,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848498653,0.39049,2560.7,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726848498846,0.39048,2560.8,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726848499247,0.39048,2560.8,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848499477,1.40777,2560.9,2560.3,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1726848499478,0.4316,2560.9,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848500243,3.6524,2561.1,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726848500551,2.5442526,2561.7,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848500552,0.4414,2561.3,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848502861,1.52655156,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848503054,5.64615156,2561.7,2561.6,1.36626]
["bitfinex-derivatives","ETHF0:USTF0",1726848503353,1.5288494,2562.0,2561.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1726848503558,1.9191294,2562.1,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848503756,1.5288494,2562.1,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848503956,0.39031,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848504155,3.2078,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726848504352,4.7366494,2561.9,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726848504657,0.39035,2561.7,2561.1,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726848504852,0.39037,2561.5,2561.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1726848505056,4.121,2561.6,2561.1,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726848505258,0.39038,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848505456,1.5288494,2561.5,2561.1,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726848505663,5.6498494,2561.6,2561.1,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726848505849,4.121,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848506051,4.121,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848506249,5.6498494,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848506465,6.0402094,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848506766,5.6498494,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848507056,3.6899,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848507267,1.5288494,2561.8,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848507459,1.9191794,2561.8,2561.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726848507659,1.5288494,2561.8,2561.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1726848507863,1.9191594,2561.9,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848508558,1.5288494,2561.9,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848508763,1.9191594,2561.9,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848508960,1.9191594,2561.9,2561.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1726848508961,1.5288494,2561.9,2561.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1726848509190,1.5288494,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726848509463,1.5288494,2561.9,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848509464,1.9191594,2561.9,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848509767,5.5919494,2562.0,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726848510258,1.9938494,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848510465,1.5288494,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848510654,1.5288494,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848511560,4.7366494,2562.3,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848511762,4.7366494,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848511958,3.2078,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848512164,3.2078,2562.3,2561.7,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1726848512165,1.53063327,2562.2,2561.7,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1726848512463,1.53063327,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848512969,1.53063327,2562.2,2561.7,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1726848512970,1.92090327,2562.2,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848513465,1.53063327,2562.2,2561.7,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1726848513673,1.53063327,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726848514163,1.92090327,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848514365,1.53063327,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848514560,1.53063327,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848514757,1.53063327,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848515064,4.73843327,2562.3,2561.8,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1726848515259,3.2078,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848515763,3.2078,2562.3,2561.9,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726848515764,3.2078,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848515971,3.2078,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848516169,3.2078,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848516417,3.2078,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848516753,0.39024,2562.4,2561.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726848517057,2.44993327,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848517254,1.53063327,2562.5,2562.0,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1726848517457,4.73843327,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848517660,2.01343327,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848517858,4.73843327,2562.9,2562.4,10.07058]
["bitfinex-derivatives","ETHF0:USTF0",1726848518062,3.2078,2562.9,2562.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726848518375,2.86796327,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848518678,0.9472,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726848518858,0.9472,2563.1,2562.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726848519077,0.9472,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726848519253,3.2078,2563.2,2562.6,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1726848519467,2.5442526,2563.6,2562.6,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1726848519468,1.53063327,2563.5,2562.8,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1726848519668,0.39007,2563.5,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848520357,3.59786,2563.6,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848520630,0.39009,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848520772,3.2078,2563.6,2562.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848520974,3.2078,2563.6,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848521268,0.39008,2563.4,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848521670,0.39008,2563.5,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848521863,3.2078,2563.6,2562.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848522072,0.39008,2563.5,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848522265,0.39009,2563.4,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848522459,0.39009,2563.4,2562.7,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1726848522460,3.2078,2563.6,2562.7,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1726848522693,0.39007,2563.5,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848522972,3.59791,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848523166,3.2078,2563.3,2562.9,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1726848523372,3.5979,2563.3,2562.9,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1726848523677,3.5979,2563.3,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848523874,3.2078,2563.3,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848524172,4.87689,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848524466,0.39017,2562.8,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726848524873,0.39015,2563.0,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848525070,0.39015,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848525277,0.4503,2563.1,2562.5,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1726848525465,0.4503,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848525466,0.39016,2563.0,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848526170,0.84043,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726848526370,0.4503,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848526571,0.84044,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726848526876,0.4503,2563.1,2562.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1726848527063,0.4503,2563.1,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848527064,0.39019,2562.8,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848527266,0.39017,2562.8,2562.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1726848527459,0.97544,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848527668,0.4467,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848527922,0.39023,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848528079,0.4648,2562.4,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848529070,3.2078,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848529266,0.4467,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848529267,0.83689,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848529472,0.83689,2562.7,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848529668,0.4648,2562.9,2562.5,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1726848529867,0.4648,2562.9,2562.3,4.34563]
["bitfinex-derivatives","ETHF0:USTF0",1726848530170,0.4648,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848530569,0.4648,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848530779,0.4648,2562.9,2562.1,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1726848530977,0.39019,2562.7,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848531374,1.44023,2562.9,2562.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848531375,0.39021,2562.6,2562.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848531577,3.59803,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848531781,0.97549,2562.7,2562.0,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1726848531782,0.39025,2562.3,2562.0,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1726848531977,3.2078,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848531978,3.59804,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848532569,3.2078,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848532973,3.59804,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848533173,3.59804,2562.4,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848533482,3.59803,2562.4,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848533686,0.39025,2562.3,2562.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848533875,0.39021,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848534070,0.39022,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848534685,0.39023,2562.4,2561.9,9.91478]
["bitfinex-derivatives","ETHF0:USTF0",1726848534881,0.39023,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848535070,0.39021,2562.6,2562.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848535276,0.85539,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848535479,0.4648,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848536209,0.86311,2563.2,2562.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848536379,0.473,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848536783,0.86311,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848536988,0.473,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848537992,0.473,2563.2,2562.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848538289,3.6808,2563.2,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726848538485,0.39014,2563.0,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726848538681,4.6561,2563.2,2562.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1726848538887,0.39018,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726848539189,3.2078,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848539986,3.59798,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848540190,4.06578,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848541500,0.39018,2562.8,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848541702,0.3902,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848541894,0.4779,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848542210,0.4779,2562.7,2562.6,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1726848542389,0.39014,2563.1,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848542704,0.39015,2563.0,2562.6,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1726848542895,0.39017,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848543306,3.2078,2563.0,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848543797,3.59794,2563.0,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848547405,3.2078,2563.0,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848547613,3.59794,2563.0,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848548705,3.2078,2563.0,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848549208,3.59794,2563.0,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848550103,0.39014,2563.0,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726848550306,1.53063327,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848550514,0.97518,2563.5,2563.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848550819,0.39011,2563.3,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848551925,3.59791,2563.3,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848553105,0.87459,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848554308,0.4845,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848554514,1.92071327,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848554515,1.53063327,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848554811,0.39007,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848555201,0.39008,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848555401,1.92071327,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848555704,1.53063327,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848556112,1.53063327,2563.8,2563.5,4.87598]
["bitfinex-derivatives","ETHF0:USTF0",1726848556309,3.2078,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848556701,2.01033327,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848557145,0.4797,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848560004,0.4797,2564.0,2563.9,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1726848561525,0.39007,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726848561816,0.86798,2563.4,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848562017,0.4779,2563.4,2563.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1726848562221,0.39012,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848562526,0.39014,2563.1,2562.8,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1726848562735,0.39015,2563.0,2562.8,6.10517]
["bitfinex-derivatives","ETHF0:USTF0",1726848563018,0.39014,2563.0,2562.8,6.10516]
["bitfinex-derivatives","ETHF0:USTF0",1726848563321,4.73630777,2563.2,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848563519,3.2078,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848563716,3.2078,2563.2,2563.1,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1726848564014,0.39011,2563.2,2562.9,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1726848564219,0.39014,2563.1,2562.9,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1726848565223,1.91862777,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848566129,0.39013,2563.1,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848566916,1.91862777,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848567114,0.39012,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848567536,0.39012,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848567719,0.39012,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848567720,0.39011,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848569223,0.39011,2563.2,2563.0,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1726848569427,0.39011,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848569621,5.19240777,2563.3,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848569824,0.39012,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848570022,5.58251777,2563.3,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848570224,5.58251777,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848570424,3.2078,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848570824,3.2078,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848571528,0.39011,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848571736,5.12641777,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848572025,5.12641777,2563.3,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848572230,3.59791,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848572830,3.2078,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848573231,3.2078,2563.3,2563.2,7.03171]
["bitfinex-derivatives","ETHF0:USTF0",1726848573540,0.39006,2563.6,2563.2,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1726848573747,0.39006,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848573929,0.39007,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726848574128,1.52850777,2563.6,2563.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848574933,2.00370777,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726848575132,1.52850777,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848575353,1.52850777,2563.8,2563.7,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1726848575522,3.2078,2563.9,2563.7,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1726848575523,5.12631777,2563.9,2563.7,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1726848575722,0.39002,2563.8,2563.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848575927,0.39002,2563.8,2563.5,3.13006]
["bitfinex-derivatives","ETHF0:USTF0",1726848576126,1.52850777,2563.8,2563.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848576426,0.39007,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726848576727,0.4851,2563.4,2563.1,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1726848577035,1.36159,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848577735,1.52850777,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848577966,1.52850777,2563.3,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726848577967,4.73630777,2563.3,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726848578133,0.39019,2562.7,2562.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848578446,2.50390777,2562.9,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848578639,2.50390777,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848578640,0.87531,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848578825,0.87531,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848579044,0.87531,2562.6,2562.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848579427,0.87531,2562.6,2562.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848579428,2.01360777,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848579843,2.40380777,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848580132,2.40382777,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848580539,2.40382777,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848580833,2.01360777,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848581030,0.39022,2562.5,2562.3,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1726848581236,0.39024,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848581433,0.5144,2562.4,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848582150,0.5144,2562.4,2562.3,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1726848582440,0.87531,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848582441,0.4851,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848582638,0.8753,2562.6,2562.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848583738,2.40380777,2562.6,2562.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848584430,0.8753,2562.6,2562.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848584936,0.39023,2562.4,2562.3,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1726848586035,0.39023,2562.4,2562.3,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1726848587538,0.39025,2562.3,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848587731,3.2078,2562.4,2562.3,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1726848588049,2.51350777,2562.8,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848588239,0.3902,2562.7,2562.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848588735,4.2926,2562.7,2562.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848589433,5.26808,2562.7,2562.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848590234,0.15550777,2562.8,2562.7,1.36567]
["bitfinex-derivatives","ETHF0:USTF0",1726848590548,0.86461,2563.3,2562.9,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1726848590738,0.86461,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848591042,0.86461,2563.3,2563.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848591233,4.76621,2563.3,2563.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848591430,0.86461,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848593041,4.76621,2563.3,2563.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848593237,4.76621,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848593644,0.86461,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848594041,2.03801037,2563.6,2563.2,3.71528]
["bitfinex-derivatives","ETHF0:USTF0",1726848594242,0.39005,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848594552,3.59785,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848594753,7.49865,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848594948,3.59785,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848595348,7.49865,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848595652,3.59785,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848596051,7.49865,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848596252,0.39007,2563.5,2563.4,3.13007]
["bitfinex-derivatives","ETHF0:USTF0",1726848597651,4.11286,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848598348,3.7228,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848598570,4.11285,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848599447,3.2078,2563.6,2563.5,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1726848599649,0.4732,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848599944,3.681,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848600148,4.07101,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848600346,4.07101,2563.9,2563.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848600347,0.39002,2563.8,2563.7,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848600767,9.9008,2563.8,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848601051,0.39008,2563.4,2563.3,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1726848601267,0.39014,2563.1,2562.8,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1726848601447,3.2078,2563.6,2562.8,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1726848601448,3.2078,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848601644,3.2078,2563.2,2563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1726848601844,0.4799,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848602041,0.87,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848602449,3.6877,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848603349,3.6877,2563.3,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848603559,0.39016,2562.9,2562.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848603758,0.39019,2562.7,2562.6,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1726848603970,0.39018,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726848604751,3.6867,2563.0,2562.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848604957,3.6867,2563.0,2562.9,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1726848605152,0.4861,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848605451,4.0778,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848605452,3.6877,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848608153,3.6877,2563.3,2563.2,4.29171]
["bitfinex-derivatives","ETHF0:USTF0",1726848608154,3.2078,2563.3,2563.2,4.29171]
["bitfinex-derivatives","ETHF0:USTF0",1726848610365,2.92625037,2563.7,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726848610669,2.92625037,2563.7,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848611662,2.53621037,2563.7,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848611851,0.4982,2563.7,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848612560,0.4982,2563.7,2563.6,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1726848612964,0.88824,2563.7,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848613365,0.4982,2563.7,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848613559,5.76251037,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848613867,2.03801037,2564.0,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848614069,2.03801037,2564.0,2563.4,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1726848614070,3.45230037,2564.1,2563.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1726848614396,1.0243,2564.1,2563.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1726848614575,1.0243,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848614757,0.5064,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848616166,0.5064,2564.1,2563.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848616370,3.7257,2564.0,2563.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848616673,0.39005,2563.6,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848617565,3.59785,2563.7,2563.5,3.13006]
["bitfinex-derivatives","ETHF0:USTF0",1726848618173,3.2078,2563.7,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848618368,3.2078,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726848619471,3.59784,2563.7,2563.5,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1726848619885,3.2078,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726848620388,3.59784,2563.7,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848620585,3.2078,2563.7,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848620779,0.39005,2563.6,2563.5,3.13006]
["bitfinex-derivatives","ETHF0:USTF0",1726848620983,0.97514,2563.6,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848621286,0.3901,2563.3,2563.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848621792,3.2078,2563.4,2563.0,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1726848621793,0.39011,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848621984,0.3901,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848622721,3.2078,2563.4,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848622889,0.3901,2563.3,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848623083,3.2078,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848623292,1.87608,2563.5,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848623488,0.3901,2563.3,2563.2,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1726848624080,0.3901,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848625185,3.59789,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848625388,0.3901,2563.3,2563.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726848627398,0.3901,2563.3,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848628594,3.2078,2563.4,2563.0,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1726848628595,3.2078,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848628903,3.59788,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848629099,3.59789,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848629605,3.2078,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848630096,3.59788,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848630487,3.2078,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848631700,3.59788,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848632116,3.59788,2563.4,2563.0,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1726848632117,0.39014,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848632290,0.39019,2562.8,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848632492,3.59799,2562.8,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848632694,0.39019,2562.8,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726848632893,0.39019,2562.8,2561.9,0.99874064]
["bitfinex-derivatives","ETHF0:USTF0",1726848632894,13.1102,2562.8,2561.9,0.99874064]
["bitfinex-derivatives","ETHF0:USTF0",1726848633221,13.1102,2562.8,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848633222,0.39028,2562.1,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848633498,3.2078,2562.2,2561.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848633692,3.2078,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848634491,3.6978,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848636091,3.6978,2562.2,2562.1,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1726848637395,5.06034,2563.1,2562.1,10.87891]
["bitfinex-derivatives","ETHF0:USTF0",1726848637396,2.42819037,2562.8,2562.1,10.87891]
["bitfinex-derivatives","ETHF0:USTF0",1726848637700,0.39023,2562.5,2562.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848637895,0.39024,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848638197,0.39023,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848638392,0.39026,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848638698,3.59806,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848638897,0.5176,2562.2,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848639906,0.9926,2562.2,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848642797,3.2078,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848643026,2.03801037,2563.1,2562.6,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1726848643205,0.39013,2563.1,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848643409,0.39015,2563.0,2562.9,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848643994,0.39014,2563.1,2562.9,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1726848644199,0.39014,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726848645800,6.71255037,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848645801,4.08939,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726848646009,0.4915,2563.4,2563.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726848646428,3.2078,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726848646605,2.54091037,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848646606,0.5029,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848647009,0.89292,2563.8,2563.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848647299,2.03801037,2564.1,2563.6,8.24592]
["bitfinex-derivatives","ETHF0:USTF0",1726848647497,0.484,2564.4,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848647735,0.3899,2564.6,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848647900,0.38989,2564.7,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726848648312,0.38989,2564.7,2564.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1726848648313,2.52201037,2565.0,2564.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848648503,0.484,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848648705,0.484,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726848649099,0.484,2565.0,2564.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848649324,0.484,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726848649616,0.484,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848650107,0.484,2565.0,2564.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848650108,0.484,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726848650407,0.87384,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726848650715,0.38987,2564.8,2564.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848650916,0.38989,2564.7,2564.4,6.07393]
["bitfinex-derivatives","ETHF0:USTF0",1726848651106,0.38988,2564.8,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726848651307,0.38988,2564.8,2564.4,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1726848651610,0.38986,2564.9,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726848651804,0.00726946,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848652005,0.00726946,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726848652418,0.00726946,2565.1,2565.0,4.28824]
["bitfinex-derivatives","ETHF0:USTF0",1726848653306,0.00726946,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726848653717,0.00726946,2565.1,2564.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848653718,0.00726946,2565.1,2564.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1726848653902,0.38985,2565.0,2564.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1726848654215,0.38985,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726848654216,0.38985,2565.0,2564.7,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1726848654423,0.39710946,2565.1,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726848654711,0.38984,2565.0,2564.7,6.07288]
["bitfinex-derivatives","ETHF0:USTF0",1726848655106,0.38984,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726848655308,0.38984,2565.0,2564.7,6.07288]
["bitfinex-derivatives","ETHF0:USTF0",1726848655804,0.38984,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726848656608,0.38984,2565.0,2564.6,9.44189]
["bitfinex-derivatives","ETHF0:USTF0",1726848656803,0.50946946,2565.1,2564.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848657123,0.97468,2564.8,2564.3,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1726848657415,3.2078,2564.8,2564.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848657812,0.3899,2564.6,2564.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848658169,0.38989,2564.7,2564.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848658316,3.2078,2564.8,2564.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848658508,0.00726946,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726848658705,0.00726946,2565.1,2565.0,6.07184]
["bitfinex-derivatives","ETHF0:USTF0",1726848661421,0.90516,2565.6,2565.0,10.55501]
["bitfinex-derivatives","ETHF0:USTF0",1726848661607,0.90516,2565.6,2565.3,3.75979]
["bitfinex-derivatives","ETHF0:USTF0",1726848661812,0.38976,2565.5,2565.3,3.75978]
["bitfinex-derivatives","ETHF0:USTF0",1726848662335,0.38976,2565.5,2565.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848662514,0.38976,2565.5,2565.3,3.75979]
["bitfinex-derivatives","ETHF0:USTF0",1726848662716,0.38976,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726848662920,0.38976,2565.5,2565.3,3.75978]
["bitfinex-derivatives","ETHF0:USTF0",1726848663109,0.38976,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726848663329,0.90516,2565.6,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726848663518,0.38976,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726848664007,0.5154,2565.6,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726848664008,0.90516,2565.6,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1726848664315,0.38979,2565.4,2565.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1726848664511,0.38979,2565.4,2564.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1726848664512,0.97447,2565.4,2564.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1726848664716,0.97449,2565.3,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726848664918,0.38982,2565.2,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726848665208,4.18222,2565.5,2564.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1726848665209,0.38984,2565.0,2564.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1726848665417,0.97445,2565.4,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726848665616,0.38982,2565.2,2564.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1726848665816,0.38982,2565.2,2565.0,3.75983]
["bitfinex-derivatives","ETHF0:USTF0",1726848666117,0.38979,2565.3,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726848666316,0.5154,2565.6,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726848666518,0.5154,2565.6,2565.4,3.75977]
["bitfinex-derivatives","ETHF0:USTF0",1726848666729,0.5154,2565.6,2565.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848666916,0.5154,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726848668222,0.5154,2565.6,2565.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848668433,0.5154,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848668616,0.5154,2565.6,2564.8,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1726848668617,0.97447,2565.4,2565.0,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1726848669122,0.38981,2565.2,2565.0,6.06483]
["bitfinex-derivatives","ETHF0:USTF0",1726848669521,0.3898,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1726848669816,0.38982,2565.2,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726848670227,0.38982,2565.1,2564.9,6.06484]
["bitfinex-derivatives","ETHF0:USTF0",1726848670414,0.38987,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848670721,0.38993,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848670914,0.38993,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848670915,0.90674,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848671320,0.5168,2564.4,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848671510,0.90673,2564.4,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726848671919,0.5168,2564.4,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848672209,0.38996,2564.3,2563.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726848672431,0.5168,2564.4,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848672724,0.5168,2564.4,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848672725,0.38995,2564.3,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848673127,0.90674,2564.4,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848673315,0.5168,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848673528,0.5168,2564.4,2564.2,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1726848673730,0.5168,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848673919,0.5168,2564.4,2564.2,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1726848674123,0.5168,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848674325,0.90673,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848674831,0.5168,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848675019,0.90674,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848675212,0.5168,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848675418,0.5168,2564.4,2564.2,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1726848675621,0.5168,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848675815,0.5168,2564.4,2564.2,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1726848676019,0.90673,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848677718,0.38995,2564.3,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848677921,0.38998,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848678318,3.7246,2564.4,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848678523,0.38997,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848678713,0.38997,2564.2,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848678714,0.5168,2564.4,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848678939,0.5168,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848679116,0.90673,2564.4,2564.2,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1726848679315,0.5168,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848679518,0.90673,2564.4,2564.2,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1726848679957,0.38995,2564.3,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848680218,0.38999,2564.0,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848680638,0.38998,2564.1,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848680826,0.38998,2564.1,2563.9,3.76001]
["bitfinex-derivatives","ETHF0:USTF0",1726848681128,0.38998,2564.1,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848681424,0.38998,2564.1,2563.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726848681624,0.5168,2564.4,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848681818,0.5168,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848682051,0.90674,2564.4,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848682227,0.38995,2564.3,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848684427,0.38996,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848684625,0.38995,2564.3,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848684818,0.5168,2564.4,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848685024,0.38995,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726848686838,0.38995,2564.3,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848687263,0.38996,2564.2,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848687541,0.38996,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848687826,0.38996,2564.2,2563.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848688125,0.38996,2564.2,2563.9,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1726848688336,0.38996,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726848688827,0.38995,2564.3,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726848689232,0.38995,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726848689729,0.38995,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726848689927,0.38997,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848690234,0.38998,2564.1,2563.9,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1726848690426,0.38998,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848690627,0.97487,2564.3,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848690824,3.9,2564.3,2563.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726848691034,0.39004,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848691328,0.39004,2563.7,2563.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726848691329,0.39005,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726848691529,0.39005,2563.7,2563.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726848691530,0.39007,2563.5,2563.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726848691732,0.39008,2563.4,2563.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848692127,0.39011,2563.2,2563.0,22.39494]
["bitfinex-derivatives","ETHF0:USTF0",1726848692326,0.39009,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848692634,0.474,2563.6,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848692824,0.39007,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726848693129,0.474,2563.6,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848693334,0.474,2563.6,2563.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848693527,0.474,2563.6,2563.5,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1726848693737,0.86405,2563.6,2563.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848694039,0.474,2563.6,2563.5,3.76007]
["bitfinex-derivatives","ETHF0:USTF0",1726848694234,0.86405,2563.6,2563.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848694729,0.86405,2563.6,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848694929,0.86406,2563.6,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848695132,0.86406,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848695327,0.474,2563.6,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726848695630,0.86406,2563.6,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726848695827,0.474,2563.6,2563.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726848696031,0.474,2563.6,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848696230,0.39009,2563.4,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848696531,0.39007,2563.5,2563.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726848696722,0.474,2563.6,2563.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726848697042,0.39009,2563.4,2563.2,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1726848697552,0.39009,2563.4,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848697725,0.3901,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848698231,4.65696,2563.6,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848698424,0.39009,2563.4,2563.2,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1726848698764,0.3901,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848699731,0.89349,2563.4,2563.2,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1726848699939,0.3901,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848701241,0.5034,2563.4,2563.2,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1726848701431,0.3901,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848702243,0.3901,2563.3,2563.2,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1726848702938,0.3901,2563.3,2563.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848703239,0.3901,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848703240,3.9016,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848703435,3.9016,2563.3,2562.6,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726848703436,0.39019,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848703630,0.39019,2562.8,2562.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726848703831,0.97538,2563.0,2562.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726848703832,0.39019,2562.7,2562.6,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1726848704031,0.39019,2562.8,2562.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1726848704238,0.39018,2562.8,2562.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848704436,0.39018,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726848704741,0.39017,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726848705130,0.39017,2562.8,2562.6,6.33799]
["bitfinex-derivatives","ETHF0:USTF0",1726848705441,0.39019,2562.8,2562.6,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1726848705949,0.39022,2562.5,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848707732,0.39025,2562.3,2562.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848707926,0.39025,2562.3,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726848708229,0.90677,2562.2,2561.9,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1726848708425,0.5165,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726848708628,0.5165,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848708827,0.5165,2562.2,2561.9,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1726848709145,0.5165,2562.2,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848709726,0.5165,2562.2,2562.1,3.76028]
["bitfinex-derivatives","ETHF0:USTF0",1726848710038,0.4817,2562.6,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848710240,0.39023,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848710436,0.9686,2562.6,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848710629,0.39022,2562.5,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848710830,0.9686,2562.6,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848711034,1.3588,2562.6,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848711239,1.3588,2562.6,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848712130,1.3588,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848712330,0.39022,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848712735,0.39024,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726848712937,0.39023,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848713139,0.39022,2562.5,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848713344,0.9686,2562.6,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848713638,0.97556,2562.5,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848713843,0.39026,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726848714031,0.39027,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726848714232,0.39026,2562.3,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848714534,0.4769,2562.4,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726848714733,0.39026,2562.3,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848714935,0.39027,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726848715341,0.39026,2562.3,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848716846,0.4769,2562.4,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848716847,0.39027,2562.2,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848717037,0.39027,2562.2,2561.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1726848717343,0.39026,2562.3,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848718631,0.97565,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848718835,0.3903,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848719041,0.3903,2562.0,2561.9,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1726848719247,0.39029,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726848719439,0.39029,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848719734,0.39029,2562.1,2561.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726848720455,0.97567,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848720648,0.39027,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848720842,1.94414,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848721033,1.35881,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848721240,0.39022,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848721533,0.9686,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848721740,0.39022,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848721933,0.9686,2562.6,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848722137,0.39023,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848722341,0.39023,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848722642,0.39023,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848722852,1.94413,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848723240,1.35881,2562.6,2562.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1726848723439,0.39022,2562.5,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848723648,0.39024,2562.4,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848724047,0.39023,2562.5,2562.1,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1726848724240,0.39023,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848724540,0.39025,2562.4,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848724751,0.9686,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848724946,0.39024,2562.4,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848725150,1.94412,2562.6,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848725151,0.39023,2562.5,2562.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726848725454,1.35881,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848725750,0.3902,2562.6,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848725953,0.3902,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848726249,0.3902,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848726647,0.3902,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848726874,0.3902,2562.7,2562.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1726848726875,0.39019,2562.7,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848727061,0.3902,2562.6,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848727239,0.39022,2562.5,2562.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848727546,0.39022,2562.6,2562.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848727944,0.39022,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848728146,0.39022,2562.6,2562.4,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1726848728649,0.39022,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848728854,0.39019,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848729049,0.4896,2562.8,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848729050,0.3902,2562.6,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848729352,1.46505,2562.8,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848729353,0.3902,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848729993,0.3902,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848730255,1.46505,2562.8,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848730441,0.4896,2562.8,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726848730643,0.3902,2562.6,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848730844,0.39021,2562.6,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848731245,1.46505,2562.8,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848731246,0.3902,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848731451,0.39021,2562.6,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848731855,1.46505,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848732159,0.39024,2562.4,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848732357,0.39028,2562.1,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848732950,0.86748,2562.1,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848733958,0.86748,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848733959,0.39032,2561.9,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726848734457,0.3903,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726848735252,0.39032,2561.9,2561.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848735553,0.39033,2561.8,2561.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848736258,0.39033,2561.8,2561.7,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1726848736657,1.46416,2562.0,2561.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848736849,0.39038,2561.5,2561.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848737049,4.3916,2562.0,2561.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848737050,0.89549,2561.4,2561.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848737254,0.5051,2561.4,2561.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848737455,0.5051,2561.4,2561.1,11.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726848737665,0.39042,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848737868,0.4884,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848738047,0.4884,2561.3,2560.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848738359,0.39044,2561.1,2560.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848738558,0.4884,2561.3,2560.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848738761,0.87881,2561.3,2561.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848738957,0.4884,2561.3,2561.1,3.13043]
["bitfinex-derivatives","ETHF0:USTF0",1726848739280,0.4884,2561.3,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848739469,0.4884,2561.3,2561.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848739649,0.4884,2561.3,2561.1,3.13043]
["bitfinex-derivatives","ETHF0:USTF0",1726848739855,0.4884,2561.3,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848740169,0.5051,2561.4,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848740356,0.5051,2561.4,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726848740654,0.5051,2561.4,2561.3,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726848740858,0.5051,2561.4,2561.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848741065,0.5051,2561.4,2561.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848741270,0.5051,2561.4,2560.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848741459,0.39044,2561.1,2560.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848741756,1.4811,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848741960,0.97601,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848742155,0.39044,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848742751,0.90443,2561.2,2560.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848742981,0.514,2561.2,2561.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848743266,0.39045,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848743761,0.39048,2560.8,2560.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848743960,0.39048,2560.8,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726848744156,1.3626,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848744561,1.3626,2560.7,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848744859,0.9721,2560.7,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848745163,1.36259,2560.7,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848746364,0.39051,2560.6,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848746562,0.39053,2560.5,2560.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848746756,0.39052,2560.6,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848747463,0.9721,2560.7,2560.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848747464,0.39052,2560.5,2560.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848747668,0.39051,2560.6,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848747967,1.3626,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848748167,0.39051,2560.6,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726848748969,0.39051,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848748970,0.39051,2560.6,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848749269,0.9721,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848749270,0.39052,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848749477,0.39052,2560.6,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848749657,0.9721,2560.7,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848750054,0.39051,2560.6,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726848750357,0.39051,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848750559,0.39053,2560.5,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848751181,0.39055,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848751371,0.39056,2560.3,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726848751672,0.39058,2560.2,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726848752471,0.3906,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726848752659,0.8519,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726848753058,0.4613,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726848755367,0.4613,2560.1,2560.0,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1726848755566,3.2078,2560.6,2560.0,4.88291]
["bitfinex-derivatives","ETHF0:USTF0",1726848755870,0.39054,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726848756067,0.88514,2560.5,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726848756265,0.39054,2560.4,2560.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1726848756490,0.88513,2560.5,2560.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1726848756867,0.88513,2560.5,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848757072,0.39055,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726848757271,0.4946,2560.5,2560.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1726848757672,0.39055,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726848758459,0.4946,2560.5,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726848759072,0.4946,2560.5,2560.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726848759270,3.2078,2560.9,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848759599,0.4659,2561.0,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726848759872,0.39047,2560.9,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726848760069,0.4785,2560.9,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726848760269,0.4659,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848760767,0.4659,2561.0,2560.9,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726848760960,0.9444,2561.0,2560.9,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726848761467,0.9444,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848761468,0.39047,2560.9,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726848761774,1.33486,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848762172,0.9444,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848762972,0.4659,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848763169,0.4919,2561.6,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848763368,0.4919,2561.6,2560.7,7.56404]
["bitfinex-derivatives","ETHF0:USTF0",1726848763369,0.87488,2561.5,2560.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726848763568,0.4845,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726848764071,0.3904,2561.4,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726848764467,0.39041,2561.3,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848764673,0.39044,2561.1,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848764873,0.5045,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848765170,0.4726,2560.9,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848765369,0.86307,2560.9,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848765684,0.4726,2560.9,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848766373,0.4726,2560.9,2560.7,3.13048]
["bitfinex-derivatives","ETHF0:USTF0",1726848766674,0.4726,2560.9,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848767270,0.4726,2560.9,2560.7,3.13048]
["bitfinex-derivatives","ETHF0:USTF0",1726848767474,0.86307,2560.9,2560.7,3.13049]
["bitfinex-derivatives","ETHF0:USTF0",1726848767671,0.39048,2560.8,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726848767981,0.86307,2560.9,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848768174,0.4726,2560.9,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848768481,0.4726,2560.9,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848768775,0.4726,2560.9,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848771183,0.5045,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726848771382,0.9941,2561.5,2561.0,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1726848771569,0.5043,2561.4,2561.3,3.13039]
["bitfinex-derivatives","ETHF0:USTF0",1726848772091,0.5043,2561.4,2561.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848772280,0.5043,2561.4,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848772281,0.89469,2561.4,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848772481,0.89469,2561.4,2561.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848772482,0.5043,2561.4,2561.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848772675,0.3904,2561.3,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848772979,0.5043,2561.4,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848773277,0.5043,2561.4,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848773487,0.3904,2561.3,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848773679,0.3904,2561.3,2560.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848773982,0.8947,2561.4,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726848774189,0.5043,2561.4,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848774382,0.89469,2561.4,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726848775179,0.5043,2561.4,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848776084,0.89469,2561.4,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848776283,0.89469,2561.4,2561.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726848776581,0.89469,2561.4,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848777301,0.5043,2561.4,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848777489,0.8947,2561.4,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726848778082,0.97609,2561.1,2560.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726848778288,4.88001,2561.3,2560.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726848778289,0.5052,2561.0,2560.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726848778483,0.88087,2560.9,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848778787,0.4971,2560.8,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726848780103,1.52554539,2561.2,2560.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1726848780393,0.4798,2561.2,2561.1,3.13043]
["bitfinex-derivatives","ETHF0:USTF0",1726848780686,1.52554539,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848780881,1.52554539,2561.7,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848780882,0.87016,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848781083,0.39037,2561.5,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726848781479,2.39571539,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1726848781883,0.4798,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848782196,1.52554539,2561.8,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848782386,0.4798,2561.8,2561.7,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1726848783282,0.4798,2561.8,2561.7,3.12604]
["bitfinex-derivatives","ETHF0:USTF0",1726848784484,0.4798,2561.8,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848785080,0.4798,2561.8,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726848786187,1.52554539,2562.2,2561.7,10.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726848786401,0.4879,2562.2,2562.1,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1726848786785,0.4879,2562.2,2562.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848786989,0.4879,2562.2,2562.1,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1726848789495,0.39021,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848789790,0.5028,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848790097,0.89303,2562.5,2562.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848790388,0.89303,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848791097,0.89302,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848792998,0.5028,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848793698,0.5028,2562.5,2562.4,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726848794202,0.5028,2562.5,2562.4,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1726848794401,0.9678,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848794402,0.4949,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848794590,0.4986,2562.9,2562.8,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1726848794788,0.511,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848795893,0.9882,2563.5,2563.0,6.92316]
["bitfinex-derivatives","ETHF0:USTF0",1726848796097,0.9882,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726848796098,1.37827,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726848796298,1.37827,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848796696,0.9882,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848798997,0.4986,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848799398,0.511,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848799698,0.5061,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848799904,0.5061,2564.0,2563.9,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1726848800400,0.5061,2564.0,2563.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848800702,0.5061,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848800901,0.8961,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848801294,0.5061,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848801492,0.5061,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848802110,0.5061,2564.0,2563.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848802316,0.8961,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848802512,0.5061,2564.0,2563.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848802703,0.5061,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848803099,0.8961,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848803402,0.39001,2563.9,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848803801,0.39001,2563.9,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848804102,0.5061,2564.0,2563.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848804305,0.39001,2563.9,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726848807010,0.8961,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848807316,0.39001,2563.9,2563.7,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848807898,0.39004,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848808106,0.39009,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848808320,0.4809,2563.3,2563.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726848808606,0.39013,2563.1,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1726848808805,0.39013,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848809007,1.96936,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848809203,0.39013,2563.1,2562.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848809513,0.4636,2563.0,2562.9,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1726848810203,0.9941,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848810409,0.9941,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848811401,1.3842,2563.3,2563.2,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1726848811808,0.9941,2563.3,2563.2,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1726848812206,1.3842,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848812409,0.39013,2563.2,2563.0,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1726848812742,0.9941,2563.3,2563.0,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1726848813015,1.38421,2563.3,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848813317,0.9941,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848814210,0.9941,2563.3,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848814406,0.9941,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848814810,1.3842,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848815214,0.9941,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848815609,1.3842,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848815924,0.9941,2563.3,2563.0,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1726848816116,1.3842,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848816314,0.39013,2563.2,2563.0,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1726848816621,0.39013,2563.2,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848816953,1.38421,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848817358,1.38421,2563.3,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848817622,0.39011,2563.2,2563.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848817810,1.38421,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848818515,0.39011,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848818926,1.38421,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726848819124,0.39011,2563.2,2563.0,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1726848819430,1.3842,2563.3,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726848819617,0.9941,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726848819823,0.9941,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848820729,1.3842,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848820925,0.9941,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848821135,0.4809,2563.3,2563.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1726848822524,0.4809,2563.3,2563.2,10.23951]
["bitfinex-derivatives","ETHF0:USTF0",1726848822726,0.39,2564.0,2563.3,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1726848822917,0.9662,2564.1,2563.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848823125,1.35618,2564.1,2563.9,3.12999]
["bitfinex-derivatives","ETHF0:USTF0",1726848823324,0.38999,2564.0,2563.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848823517,0.39001,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848823714,0.9662,2564.1,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848823715,0.39,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848823928,0.39,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848824325,0.39,2564.0,2563.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848824628,0.39,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848825631,0.9662,2564.1,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848825830,0.39,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848827230,1.35618,2564.1,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848827429,0.39,2564.0,2563.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848827824,0.39,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848828443,0.9662,2564.1,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848828737,0.38999,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726848828923,1.35618,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848829338,1.35618,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726848830930,1.35618,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848831161,1.35618,2564.1,2563.9,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848831162,0.38999,2564.0,2563.9,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848831436,0.9662,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848832131,1.35618,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848832435,0.9662,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848832738,1.35618,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848833038,0.9662,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726848833428,0.9662,2564.1,2564.0,3.12999]
["bitfinex-derivatives","ETHF0:USTF0",1726848834036,0.4682,2564.1,2564.0,3.12999]
["bitfinex-derivatives","ETHF0:USTF0",1726848834734,0.85818,2564.1,2564.0,3.12999]
["bitfinex-derivatives","ETHF0:USTF0",1726848835128,0.85818,2564.1,2564.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848835337,0.85818,2564.1,2563.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848835626,0.39001,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726848835936,0.97499,2564.0,2563.7,3.13003]
["bitfinex-derivatives","ETHF0:USTF0",1726848836238,0.39005,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848836635,1.36519,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848837042,1.36519,2563.6,2563.3,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1726848837043,0.39008,2563.5,2563.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848837243,0.39008,2563.4,2563.3,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1726848837445,0.88308,2563.5,2563.3,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1726848837642,0.493,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726848837840,0.493,2563.5,2563.3,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1726848838137,0.493,2563.5,2563.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848838138,0.39008,2563.4,2563.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848838340,0.39014,2563.0,2562.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848838645,0.39019,2562.7,2562.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848838866,0.39018,2562.8,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848839233,3.02083727,2562.9,2562.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848839442,1.89176,2562.9,2562.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848839643,1.5016,2562.9,2562.8,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1726848839841,1.0166,2562.9,2562.8,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1726848840746,1.0166,2562.9,2562.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848841649,1.40676,2562.9,2562.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848841843,4.9182,2562.9,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848842161,0.39024,2562.4,2562.2,12.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726848842344,0.4961,2562.3,2562.2,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1726848842542,0.4961,2562.3,2562.2,12.88527]
["bitfinex-derivatives","ETHF0:USTF0",1726848843048,0.4961,2562.3,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848843241,0.89567,2562.2,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848843446,0.39028,2562.1,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848843640,0.89567,2562.2,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848843849,0.5054,2562.2,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848844039,0.5054,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848844343,0.5054,2562.2,2562.0,3.13029]
["bitfinex-derivatives","ETHF0:USTF0",1726848846045,0.4961,2562.3,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848846246,0.4961,2562.3,2562.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848846448,0.4961,2562.3,2562.2,3.13027]
["bitfinex-derivatives","ETHF0:USTF0",1726848847339,0.4826,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848848448,0.4826,2562.6,2562.4,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1726848848650,0.4826,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848849350,0.5113,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848849841,0.5113,2562.7,2562.6,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1726848853956,0.4835,2563.0,2562.6,6.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726848854253,0.4835,2563.0,2562.9,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1726848855655,0.87364,2563.0,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848856649,0.87364,2563.0,2562.9,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1726848857055,0.87364,2563.0,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848857752,0.39016,2562.9,2562.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848857960,0.39016,2562.9,2562.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1726848857961,0.97544,2562.8,2562.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848858251,0.39025,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848858448,0.39028,2562.2,2562.0,4.51858]
["bitfinex-derivatives","ETHF0:USTF0",1726848858656,1.83568,2562.2,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848859064,1.4454,2562.2,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848859355,0.39031,2562.0,2561.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848859763,0.39029,2562.1,2561.9,3.13031]
["bitfinex-derivatives","ETHF0:USTF0",1726848859959,0.39028,2562.1,2561.9,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726848861453,1.4454,2562.2,2561.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848861688,1.83567,2562.2,2562.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848861850,1.83567,2562.2,2562.1,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1726848862855,0.4784,2562.2,2562.1,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1726848865862,0.86867,2562.2,2562.1,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1726848866260,0.4784,2562.2,2562.1,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1726848866755,0.502,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848866957,0.502,2562.5,2562.4,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726848867270,0.89222,2562.5,2562.4,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726848867855,0.502,2562.5,2562.4,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726848868061,0.89222,2562.5,2562.4,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726848868253,0.89222,2562.5,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848868456,0.89222,2562.5,2562.4,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726848869054,0.502,2562.5,2562.4,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726848869464,0.4645,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848870149,0.8547,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848871360,0.4645,2562.6,2562.4,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1726848871569,0.4645,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848872083,0.85471,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848872862,0.4645,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848873567,0.4888,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848873768,0.4888,2562.9,2562.8,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1726848878268,0.87896,2562.9,2562.8,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1726848879068,0.87896,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726848879572,0.87896,2562.9,2562.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848879872,0.9696,2562.8,2562.7,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1726848880373,0.9696,2562.8,2562.7,3.12759]
["bitfinex-derivatives","ETHF0:USTF0",1726848880768,1.35977,2562.8,2562.7,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726848882076,0.3902,2562.6,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726848882577,0.3902,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848883074,3.46427727,2562.8,2562.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848883374,0.3902,2562.7,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848883576,0.39022,2562.5,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848883762,1.90945727,2562.5,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848883963,0.39022,2562.5,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848884664,0.39022,2562.5,2562.2,9.7033]
["bitfinex-derivatives","ETHF0:USTF0",1726848884665,0.39025,2562.3,2562.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848885175,0.39025,2562.3,2561.9,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1726848885176,0.39028,2562.1,2561.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726848885397,0.3903,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848885574,2.98094969,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848885774,0.3903,2562.0,2561.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848887772,1.92307472,2562.0,2561.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848888166,5.26925,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848888380,0.97588,2561.7,2561.4,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848888570,0.9955,2561.6,2561.5,3.13037]
["bitfinex-derivatives","ETHF0:USTF0",1726848888783,0.9955,2561.6,2561.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848888973,0.9955,2561.6,2561.5,3.13037]
["bitfinex-derivatives","ETHF0:USTF0",1726848889871,0.9955,2561.6,2561.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848890074,0.9955,2561.6,2561.5,3.13037]
["bitfinex-derivatives","ETHF0:USTF0",1726848890575,1.53239053,2561.8,2561.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848890772,1.53239053,2561.8,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726848890773,0.4927,2561.7,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726848890981,0.4927,2561.7,2561.6,3.13035]
["bitfinex-derivatives","ETHF0:USTF0",1726848891191,0.88304,2561.7,2561.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848891779,0.39036,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848892078,0.39037,2561.5,2561.4,3.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726848892287,0.39036,2561.6,2561.4,3.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726848893080,0.4927,2561.7,2561.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848893279,0.39036,2561.6,2561.4,3.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726848894086,0.88305,2561.7,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726848894382,0.88305,2561.7,2561.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848895876,0.39036,2561.6,2561.4,3.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726848896072,0.39036,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848896380,0.39036,2561.6,2561.4,3.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726848896877,0.4927,2561.7,2561.4,3.13038]
["bitfinex-derivatives","ETHF0:USTF0",1726848896878,0.4927,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848897282,0.88305,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726848898480,2.50803053,2562.3,2561.6,11.77129]
["bitfinex-derivatives","ETHF0:USTF0",1726848898693,0.86768,2562.2,2562.0,3.13029]
["bitfinex-derivatives","ETHF0:USTF0",1726848898886,0.4774,2562.2,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848899079,0.4774,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848900984,2.38750053,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848901182,0.4774,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726848901396,0.4774,2562.7,2562.6,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1726848901776,0.4774,2562.7,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848901981,0.39023,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848902188,0.83391,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848902398,0.39022,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726848902585,0.83391,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726848902894,0.83391,2562.6,2562.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848902895,0.39023,2562.5,2562.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848903095,0.39022,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848903283,0.4437,2562.6,2562.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848903480,0.39024,2562.4,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726848903792,0.4437,2562.6,2562.2,3.13026]
["bitfinex-derivatives","ETHF0:USTF0",1726848903793,0.39025,2562.3,2562.2,3.13026]
["bitfinex-derivatives","ETHF0:USTF0",1726848903984,0.39025,2562.4,2562.2,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1726848904190,0.39025,2562.4,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848904418,0.4437,2562.6,2562.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848904419,0.39025,2562.3,2562.2,3.13026]
["bitfinex-derivatives","ETHF0:USTF0",1726848904685,0.39022,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726848905089,1.41922,2562.6,2562.2,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1726848905277,0.39025,2562.3,2562.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848905488,0.39027,2562.2,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848905689,0.475,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848905881,0.86527,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848907203,0.475,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726848907505,0.39028,2562.1,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848907789,0.4415,2562.1,2562.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726848909083,0.83178,2562.1,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848909484,0.4415,2562.1,2562.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726848909683,0.83178,2562.1,2562.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848909990,0.83178,2562.1,2561.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848909991,1.41721,2562.1,2561.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848910184,6.6432,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848910404,0.97601,2561.3,2561.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848910603,1.4058,2561.2,2560.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848910791,0.39044,2561.1,2560.7,6.33828]
["bitfinex-derivatives","ETHF0:USTF0",1726848910992,0.39044,2561.1,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726848911185,1.4058,2561.2,2560.7,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1726848911486,4.6136,2561.2,2560.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848911682,0.39047,2560.9,2560.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848911887,4.6136,2561.2,2560.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848911888,8.88599053,2561.2,2560.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848912084,0.3905,2560.7,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848912395,1.53239053,2561.1,2560.5,3.13052]
["bitfinex-derivatives","ETHF0:USTF0",1726848912396,0.4708,2560.6,2560.5,3.13052]
["bitfinex-derivatives","ETHF0:USTF0",1726848913093,0.4708,2560.6,2560.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848913290,0.4708,2560.6,2560.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848913588,0.39053,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848913792,0.83963,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848913998,0.4491,2560.5,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726848914905,0.4491,2560.5,2560.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848915087,0.39054,2560.4,2560.1,3.13057]
["bitfinex-derivatives","ETHF0:USTF0",1726848915287,0.39056,2560.3,2560.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848915493,0.39055,2560.4,2560.1,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1726848916088,0.39058,2560.2,2559.9,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726848916495,0.39057,2560.3,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726848917296,1.90575,2560.5,2559.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848917297,0.39059,2560.1,2559.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848917503,0.3906,2560.0,2559.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848917698,4.18421,2560.3,2559.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848918201,0.9294,2560.5,2560.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848918409,1.31994,2560.5,2560.3,3.13055]
["bitfinex-derivatives","ETHF0:USTF0",1726848918895,0.4708,2560.6,2560.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848919100,0.4708,2560.6,2560.5,3.13052]
["bitfinex-derivatives","ETHF0:USTF0",1726848919291,0.39052,2560.5,2560.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848919499,0.39053,2560.5,2560.3,3.13054]
["bitfinex-derivatives","ETHF0:USTF0",1726848919695,0.4708,2560.6,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726848919696,1.44709,2560.6,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726848919892,0.39059,2560.1,2559.9,7.72671]
["bitfinex-derivatives","ETHF0:USTF0",1726848920106,0.39058,2560.2,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726848920399,0.39058,2560.2,2559.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726848920591,0.39059,2560.1,2559.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726848920796,0.4511,2560.3,2560.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848920996,0.82865,2560.4,2560.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726848921190,0.82865,2560.4,2560.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848921399,0.82865,2560.4,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726848921698,0.4381,2560.4,2560.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848921905,0.4381,2560.4,2560.0,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1726848922244,0.39059,2560.1,2560.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848922502,0.39059,2560.1,2559.8,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1726848922802,0.4233,2560.0,2559.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848922996,0.81391,2560.0,2559.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848923195,0.4233,2560.0,2559.8,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1726848923701,0.4233,2560.0,2559.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848923900,0.39062,2559.9,2559.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848924103,0.39062,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848924405,1.39983,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848924612,0.86003,2559.9,2559.6,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726848924909,0.39063,2559.8,2559.6,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726848925294,0.4233,2560.0,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726848925495,0.81391,2560.0,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726848925702,0.4233,2560.0,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726848925899,0.81391,2560.0,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726848926793,0.4233,2560.0,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726848927324,3.2078,2560.3,2559.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848927508,0.4616,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726848927898,0.4616,2560.4,2560.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848928104,3.6694,2560.4,2560.1,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1726848928409,0.39056,2560.3,2560.1,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1726848928607,0.4616,2560.4,2560.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848928797,0.39057,2560.2,2560.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848928993,0.39057,2560.2,2560.1,3.13059]
["bitfinex-derivatives","ETHF0:USTF0",1726848929203,1.43796,2560.4,2559.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848929412,0.3906,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848929796,0.39062,2559.9,2559.7,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1726848930001,0.39063,2559.8,2559.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848930409,0.44,2559.9,2559.7,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1726848930601,0.44,2559.9,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726848931094,0.83062,2559.9,2559.7,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1726848931297,0.44,2559.9,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726848931496,0.83063,2559.9,2559.7,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1726848931897,0.39063,2559.8,2559.7,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1726848932101,0.83062,2559.9,2559.7,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1726848932306,0.39063,2559.8,2559.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848932499,0.44,2559.9,2559.7,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1726848932707,3.6697,2560.1,2559.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1726848932708,3.2078,2560.1,2559.8,6.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726848933016,4.34257538,2560.6,2559.4,2.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726848933017,0.4631,2560.6,2560.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848933213,0.39052,2560.5,2560.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848933909,0.39053,2560.5,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848934207,0.85362,2560.6,2560.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848934416,0.85362,2560.6,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848934802,0.39052,2560.5,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848935004,0.4631,2560.6,2560.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726848935311,0.39053,2560.5,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1726848935616,0.39057,2560.3,2559.9,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1726848935911,0.39057,2560.3,2558.9,8.52149982]
["bitfinex-derivatives","ETHF0:USTF0",1726848935912,0.4424,2560.2,2559.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1726848936100,0.8387,2560.1,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726848936304,0.3906,2560.0,2559.8,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1726848936515,0.39062,2559.9,2559.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1726848936706,0.39062,2559.9,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848937022,1.42458,2560.1,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848937206,0.39062,2559.9,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848937403,0.39061,2560.0,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726848937726,0.4481,2560.1,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726848938019,4.29701,2560.0,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726848938208,0.39061,2560.0,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726848938827,0.4481,2560.1,2559.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848938828,0.39062,2559.9,2559.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848939205,1.42458,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848939410,1.42458,2560.1,2559.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726848939411,0.39064,2559.8,2559.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726848939613,0.39064,2559.8,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726848940111,0.39064,2559.8,2559.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726848940112,4.18431,2560.0,2559.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1726848940326,4.18431,2560.0,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848940620,0.39065,2559.7,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848940804,0.39064,2559.8,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848941003,0.39062,2559.9,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848941216,0.4481,2560.1,2559.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848941426,0.4481,2560.1,2559.7,3.13064]
["bitfinex-derivatives","ETHF0:USTF0",1726848941427,0.39061,2560.0,2559.7,3.13064]
["bitfinex-derivatives","ETHF0:USTF0",1726848942023,0.83869,2560.1,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726848942721,7.2928,2560.5,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726848942904,10.37704022,2561.2,2559.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726848942905,0.39055,2560.4,2560.1,3.13057]
["bitfinex-derivatives","ETHF0:USTF0",1726848943112,0.4621,2560.4,2559.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1726848943315,0.39056,2560.3,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726848943615,0.85265,2560.4,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726848943813,0.4621,2560.4,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726848944314,0.85264,2560.4,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726848945307,0.85264,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848945606,0.85264,2560.4,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726848946314,0.39056,2560.3,2560.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726848946506,0.85265,2560.4,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726848946712,0.39056,2560.3,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726848947215,0.83626,2560.3,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726848947611,0.4457,2560.3,2560.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1726848947815,0.4457,2560.3,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726848948113,0.4457,2560.3,2560.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726848948410,0.83626,2560.3,2560.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726848948805,0.4457,2560.3,2560.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1726848949119,0.39063,2559.8,2559.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848949316,0.39065,2559.7,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848949613,0.81915,2559.7,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848949813,3.662,2560.2,2559.5,8.09168]
["bitfinex-derivatives","ETHF0:USTF0",1726848950005,3.662,2560.2,2559.5,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1726848950006,0.81689,2560.1,2559.5,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1726848950203,0.3906,2560.0,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726848951220,0.39064,2559.8,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726848951510,0.39064,2559.8,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848951511,0.39063,2559.8,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726848952117,0.4263,2560.1,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726848952118,0.39062,2559.9,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726848952329,0.4263,2560.1,2559.5,4.18449]
["bitfinex-derivatives","ETHF0:USTF0",1726848952330,1.40278,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848952504,1.40278,2560.1,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726848952708,0.39064,2559.8,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726848953109,0.39063,2559.9,2559.3,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1726848953312,0.97655,2559.9,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726848953519,0.39065,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726848953718,0.4473,2559.6,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726848953918,0.4473,2559.6,2559.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1726848953919,0.4473,2559.6,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848954315,0.4473,2559.6,2559.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1726848954521,0.4473,2559.6,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726848954714,0.4473,2559.6,2559.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1726848954715,0.4473,2559.6,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726848954914,0.83797,2559.6,2559.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1726848955118,0.39075,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848955316,0.9767,2559.5,2558.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726848955317,0.39075,2559.1,2558.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726848955535,0.39075,2559.1,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726848955722,0.39075,2559.1,2558.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726848955920,0.39072,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726848956220,2.94338053,2559.3,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726848956221,0.4547,2559.0,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726848956922,0.84546,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848957132,0.39081,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848957355,1.53318907,2558.9,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726848957623,3.2078,2558.9,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726848957824,1.98788907,2559.0,2558.3,10.7161]
["bitfinex-derivatives","ETHF0:USTF0",1726848958023,0.4547,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726848958211,0.4547,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848958424,0.4547,2559.0,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726848958643,3.642,2559.3,2558.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726848958921,3.642,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848958922,0.4342,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848959221,0.8454,2559.4,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726848959420,1.2814,2559.4,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726848959623,0.8907,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726848960420,1.28139,2559.4,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726848960616,0.8907,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726848961118,1.28139,2559.4,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726848961325,1.28139,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726848961747,1.28139,2559.4,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726848962037,0.8907,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848962228,0.39077,2559.0,2558.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726848962412,4.74098907,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848962413,0.82977,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848962615,0.441,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848962818,1.53318907,2559.2,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726848963019,0.83173,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726848963417,0.441,2559.2,2558.6,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726848963626,0.83173,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726848964019,0.39074,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726848964222,0.441,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848964427,0.97685,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848964726,0.39078,2558.8,2558.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726848965334,4.18477,2558.8,2558.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1726848965526,0.39084,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848965743,3.2078,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848965744,0.4372,2558.3,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726848966522,0.4372,2558.3,2558.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726848966728,0.4372,2558.3,2557.9,12.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726848966729,0.39088,2558.2,2557.9,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726848966963,0.4372,2558.3,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726848967240,3.6439,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848967241,3.2078,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726848967428,0.4372,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726848968027,0.39075,2559.1,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726848968230,0.4404,2559.1,2558.6,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1726848968441,0.4404,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726848968842,0.4404,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726848969038,0.4404,2559.1,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726848969039,0.83114,2559.1,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726848969328,0.4404,2559.1,2558.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726848969527,0.83114,2559.1,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726848970125,0.4404,2559.1,2558.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726848970321,3.2078,2558.9,2558.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848970523,0.39077,2558.9,2558.3,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1726848970836,0.84556,2559.0,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726848971029,0.4548,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726848971526,0.4548,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726848971833,0.4404,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848972023,0.4404,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726848972527,0.4404,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726848972728,0.4404,2559.1,2558.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726848972729,0.4404,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726848973033,0.4404,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726848973227,0.4404,2559.1,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726848973631,0.83114,2559.1,2558.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726848973832,0.83115,2559.1,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726848974330,0.83115,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848974331,0.4404,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848974531,1.41727,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848974726,1.41727,2559.1,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726848974727,0.4598,2559.0,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726848975035,0.39081,2558.6,2558.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848975263,0.4171,2558.5,2558.3,4.51916]
["bitfinex-derivatives","ETHF0:USTF0",1726848975437,0.4171,2558.5,2558.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726848975740,0.8769,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726848975953,0.8769,2558.5,2558.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726848976131,0.39085,2558.4,2558.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726848976332,0.39086,2558.3,2558.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726848976534,0.39085,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726848977028,0.39086,2558.3,2558.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726848977366,0.39086,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726848977535,0.39086,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848977536,0.39091,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848978139,1.43421,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848978326,0.39091,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848979133,0.457,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848979543,0.84788,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848979855,0.457,2558.2,2557.9,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1726848980043,0.84788,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848980336,0.39089,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848980539,0.39089,2558.1,2557.5,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1726848980540,0.4191,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726848981437,0.4191,2558.0,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726848981632,0.4191,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726848981840,0.4191,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848982039,0.4191,2558.0,2557.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726848982040,0.39093,2557.9,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726848982638,2.75,2557.6,2557.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848982842,2.75,2557.4,2557.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848983143,4.5066,2557.5,2557.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848983329,4.0539,2557.5,2557.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726848983641,0.8707,2557.9,2557.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726848983828,1.71422,2557.9,2557.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726848984032,1.3233,2557.9,2557.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1726848984235,1.71422,2557.9,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726848984742,1.71422,2557.9,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726848984931,3.2078,2557.7,2557.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726848985343,0.39098,2557.6,2557.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726848985643,0.39096,2557.7,2557.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726848985828,2.30063,2557.9,2557.2,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726848986030,0.39097,2557.6,2557.2,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1726848986232,0.39097,2557.6,2557.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1726848986439,4.18517,2557.8,2557.0,4.51935]
["bitfinex-derivatives","ETHF0:USTF0",1726848986630,0.39101,2557.4,2557.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848986837,0.4247,2557.3,2557.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848987041,0.8604,2557.3,2556.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726848987245,0.4247,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848987542,5.06226,2558.1,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726848987543,3.2078,2557.7,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726848987746,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848987747,3.6325,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848988536,3.38,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848988744,0.39109,2556.8,2556.5,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848988955,0.4247,2556.7,2556.5,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726848989248,0.4247,2556.7,2556.3,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1726848989441,0.4247,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848989640,0.8772,2557.2,2556.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726848989848,0.4173,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848990142,0.4173,2557.1,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726848990340,0.4173,2557.1,2556.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1726848990550,0.4173,2557.1,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726848990743,0.4173,2557.1,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726848991135,3.2078,2557.5,2557.0,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1726848991336,3.6251,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848991540,3.6251,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726848991740,3.6251,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848991947,0.4173,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726848992344,0.4173,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726848993247,0.4173,2557.5,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726848993643,0.80828,2557.5,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726848994078,0.4173,2557.5,2556.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1726848994235,0.4173,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848994457,0.4173,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726848994643,0.4173,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726848994644,0.4173,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726848995050,0.4173,2557.5,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726848995352,0.4173,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726848996160,0.4173,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726848998041,0.4173,2557.5,2557.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1726848999542,0.4173,2557.5,2557.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726848999744,0.4173,2557.5,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849000349,0.80829,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849000545,0.80829,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849000739,0.80828,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849000953,0.4173,2557.5,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849001155,0.391,2557.4,2557.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726849001372,0.39101,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849001552,0.39101,2557.4,2557.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1726849001553,0.39103,2557.2,2557.0,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1726849001850,0.82012,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726849002046,0.82012,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849002253,0.39105,2557.1,2556.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1726849002455,0.39108,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849002651,0.83677,2557.0,2556.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726849002958,0.39108,2556.9,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726849003156,0.83238,2556.9,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726849003455,0.39109,2556.8,2556.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726849003758,0.4413,2556.9,2556.4,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1726849004052,0.4413,2556.9,2556.6,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1726849004261,0.83237,2556.9,2556.6,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1726849004457,0.39109,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849004645,0.4175,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849004854,0.4175,2556.8,2556.6,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1726849005759,0.4457,2557.0,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726849006152,0.4457,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849006153,0.4457,2557.0,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726849006355,0.4457,2557.0,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726849006356,0.83676,2557.0,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726849006572,0.4457,2557.0,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726849006755,0.83676,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726849006958,0.4457,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849007256,0.39108,2556.9,2556.6,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1726849007660,0.83676,2557.0,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726849008058,3.59882,2557.3,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726849008272,0.859,2557.6,2557.4,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849008451,0.859,2557.6,2557.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849008452,1.70227,2557.6,2557.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849008854,1.70227,2557.6,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849009050,1.3113,2557.6,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849009265,1.3113,2557.6,2557.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849009467,1.70227,2557.6,2557.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849009767,1.70227,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849009768,0.39098,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849009964,1.3113,2557.6,2557.0,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1726849009965,4.0613,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849010168,2.75,2557.4,2556.8,10.0764]
["bitfinex-derivatives","ETHF0:USTF0",1726849010354,0.39104,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726849010690,0.4523,2557.1,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726849010961,0.4523,2557.1,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726849011263,0.84334,2557.1,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726849011862,0.4523,2557.1,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726849012254,0.84335,2557.1,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726849012461,1.27785,2557.1,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726849012661,0.4554,2557.0,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726849012881,0.4554,2557.0,2556.4,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849012882,7.1166,2557.0,2556.4,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849013050,7.1166,2557.0,2556.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849013051,2.75,2556.5,2556.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849013257,0.39117,2556.3,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726849013465,1.71616,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726849013863,1.325,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849014060,1.325,2556.4,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726849014061,0.39117,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726849014363,0.4351,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849014873,3.1845,2556.9,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1726849015069,3.1845,2556.9,2556.2,4.18575]
["bitfinex-derivatives","ETHF0:USTF0",1726849015070,0.8218,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849015361,0.8218,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726849015758,0.8218,2556.8,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849016065,0.8218,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726849016278,0.4307,2556.8,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726849016468,0.4307,2556.8,2556.2,6.93574]
["bitfinex-derivatives","ETHF0:USTF0",1726849016669,0.4307,2556.8,2556.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849016968,0.8218,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726849017270,0.8218,2556.8,2556.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849017271,0.4307,2556.8,2556.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849017471,0.82179,2556.8,2556.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726849017871,0.39111,2556.7,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849018060,0.39111,2556.7,2556.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849018267,0.4307,2556.8,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726849018463,0.4307,2556.8,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849018674,0.4307,2556.8,2556.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849018675,0.39112,2556.7,2556.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849018968,0.39112,2556.7,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849019166,0.39112,2556.6,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726849019368,0.8218,2556.8,2556.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849019574,0.4307,2556.8,2556.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849019770,0.39111,2556.7,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726849019968,0.39111,2556.7,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849020169,0.39112,2556.6,2556.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849020367,0.39112,2556.6,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726849020368,0.39113,2556.6,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726849020581,0.8218,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726849020764,0.4307,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726849020965,0.3911,2556.7,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726849021270,0.4307,2556.8,2556.2,6.93575]
["bitfinex-derivatives","ETHF0:USTF0",1726849021271,0.39113,2556.6,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726849021565,0.39113,2556.6,2556.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849021566,1.40846,2556.8,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849021767,0.97777,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849021961,0.39113,2556.6,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849022165,0.39114,2556.5,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849022362,6.6612,2556.6,2556.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849022672,0.97777,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849022673,3.1956,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849022868,0.97796,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849023070,0.978,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849023271,1.36931,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849023574,1.36931,2555.9,2555.2,13.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726849023575,0.39128,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726849023777,0.39128,2555.6,2555.0,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726849023778,0.39132,2555.3,2555.0,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726849023984,0.4219,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726849024274,0.4219,2555.2,2555.0,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726849024470,0.4219,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726849024683,0.4572,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726849024891,0.4219,2555.9,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726849025076,0.81313,2555.9,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726849025268,0.81313,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849025269,0.81313,2555.9,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726849025469,0.81313,2555.9,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726849025682,0.4219,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849025869,0.81313,2555.9,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726849026073,0.39124,2555.8,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726849026385,0.39124,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849026386,7.1206,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849026684,2.75,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849026868,0.39139,2554.9,2554.5,7.72753]
["bitfinex-derivatives","ETHF0:USTF0",1726849027071,0.39139,2554.9,2554.5,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1726849027279,0.4423,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849027467,4.0875,2555.2,2554.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849027675,0.4443,2555.2,2555.1,3.14135]
["bitfinex-derivatives","ETHF0:USTF0",1726849028383,0.4443,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849028384,0.4443,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726849028682,0.4443,2555.2,2554.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1726849028873,0.4443,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726849029178,0.39135,2555.1,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726849029377,0.4443,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849029589,0.39138,2555.0,2554.6,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1726849029771,0.4486,2554.9,2554.3,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849029977,0.39141,2554.8,2554.3,5.89646]
["bitfinex-derivatives","ETHF0:USTF0",1726849030175,0.4486,2554.9,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726849030390,0.4451,2554.8,2554.2,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726849030683,0.39145,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849030885,0.462,2554.4,2553.9,7.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726849031187,0.3915,2554.2,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726849031479,2.75,2554.3,2553.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849031679,0.85347,2554.4,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726849031880,0.462,2554.4,2553.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849032198,3.6529,2554.8,2554.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849032431,0.8934,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726849032576,0.8934,2554.8,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726849032880,0.8934,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849033083,0.8934,2554.8,2554.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726849033084,4.1012,2554.8,2554.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726849033385,4.1012,2554.8,2553.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849033386,2.75,2554.5,2553.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849033583,0.8934,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849033782,0.4483,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726849034173,0.4483,2554.8,2554.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726849034509,4.3627,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849034778,0.4483,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849034986,0.4483,2554.8,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726849035581,0.83966,2554.8,2554.4,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726849035885,0.4483,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849036083,0.4483,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726849036278,0.4483,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849036489,5.97727,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726849036490,0.4645,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726849036803,0.8876,2555.7,2555.0,6.9361]
["bitfinex-derivatives","ETHF0:USTF0",1726849036978,2.75,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849037179,2.75,2555.5,2555.0,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726849037180,3.14126,2555.5,2555.0,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726849037374,0.4599,2555.6,2555.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726849037578,3.6376,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849037579,0.8876,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849037793,0.4381,2555.7,2555.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849037977,0.4381,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849038176,0.82932,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849038377,0.4381,2555.7,2555.3,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1726849039277,0.4381,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849039485,0.4381,2555.7,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726849040186,0.4381,2555.7,2555.3,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1726849040380,0.4381,2555.7,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726849040986,0.4381,2555.7,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726849041185,0.4381,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726849041377,0.4381,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849041584,0.4381,2555.7,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726849041981,0.4381,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849042183,3.1881,2555.7,2555.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726849042391,0.39124,2555.6,2555.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726849042687,3.1881,2555.7,2555.1,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1726849042892,0.39124,2555.6,2555.1,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1726849043497,2.75,2555.4,2555.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726849043682,0.39125,2555.5,2555.1,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1726849043875,3.2078,2556.2,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849044080,0.39121,2555.8,2555.3,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1726849044292,5.9578,2555.9,2555.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726849044481,5.9578,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849044688,0.4573,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849044689,0.4573,2556.0,2555.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849044888,0.4573,2556.0,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726849045092,0.4573,2556.0,2555.1,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1726849045093,2.75,2555.7,2555.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726849045391,3.14123,2555.7,2555.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726849045694,3.14123,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849045695,2.75,2555.2,2554.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1726849045916,0.39127,2555.4,2554.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849046080,0.39126,2555.5,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726849046394,3.7283,2555.1,2554.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726849046586,0.39134,2554.9,2554.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726849046793,0.4573,2555.0,2554.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726849047091,0.4573,2555.0,2554.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726849047092,0.39135,2554.9,2554.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726849047295,0.4573,2555.0,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726849047691,0.84863,2555.0,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726849048004,0.4238,2555.4,2554.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726849048005,3.2078,2555.2,2554.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726849048293,0.4453,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849048587,0.4453,2555.5,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726849048782,0.39127,2555.4,2555.0,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726849048984,7.7389,2555.5,2554.5,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726849049190,0.39136,2554.8,2554.5,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726849049383,0.39127,2555.4,2554.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1726849049693,0.4453,2555.3,2555.1,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726849049882,0.4453,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849050191,0.4287,2555.7,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726849050393,0.8637,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849050697,1.25493,2555.7,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726849050891,0.39125,2555.5,2555.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726849051085,0.39124,2555.6,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726849051593,0.39126,2555.5,2555.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726849051790,0.8637,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849051791,0.435,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849051985,0.82622,2555.7,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726849052679,0.82622,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849052901,0.435,2555.7,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726849053200,0.82623,2555.7,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726849053491,0.3913,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849053691,0.39135,2554.9,2554.4,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1726849053887,4.5315,2555.1,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726849054083,0.39133,2555.0,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726849054303,0.39133,2555.0,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726849056285,0.39136,2554.8,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726849056504,4.5315,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849056684,0.39133,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849056886,4.92281,2555.1,2554.6,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726849057604,4.92281,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849057605,0.39139,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849057788,0.97855,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849058100,0.3915,2553.9,2553.4,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726849058287,4.1235,2553.8,2553.1,0.1983025]
["bitfinex-derivatives","ETHF0:USTF0",1726849058490,0.9157,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849058692,0.97882,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849058892,0.39158,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849059398,3.2078,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849059788,3.6558,2554.4,2553.2,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1726849059988,0.4475,2554.2,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726849060197,0.4475,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849060398,0.83896,2554.2,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726849060598,0.4475,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849060800,0.4475,2554.2,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726849060998,0.4475,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849061495,0.4475,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726849061697,0.4475,2554.2,2553.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726849061899,0.83896,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849062412,0.4475,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849062601,0.83895,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849062904,0.4475,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849063200,0.4627,2554.5,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726849063390,0.4627,2554.5,2553.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726849063391,0.85411,2554.5,2553.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726849063592,0.85411,2554.5,2553.1,3.37611298]
["bitfinex-derivatives","ETHF0:USTF0",1726849063593,3.2078,2554.3,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726849063796,0.39147,2554.1,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726849064088,3.2078,2554.3,2553.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726849064288,0.3915,2553.9,2553.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726849064505,0.4404,2553.8,2553.4,4.06147]
["bitfinex-derivatives","ETHF0:USTF0",1726849064699,0.4404,2553.8,2553.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726849064996,0.4404,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849066190,3.6577,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726849066191,0.4499,2554.0,2553.6,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726849066391,0.4499,2554.0,2553.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726849066602,0.4499,2554.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849066603,3.2078,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849066795,0.4499,2554.0,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849066990,0.39152,2553.8,2553.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726849067300,0.39152,2553.8,2553.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726849067509,3.59932,2553.8,2553.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726849067693,3.2078,2553.8,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726849067899,3.2078,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849068098,0.39152,2553.7,2553.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726849068306,3.2078,2553.8,2553.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726849068307,0.82014,2553.6,2553.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1726849068699,3.2078,2554.1,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849068919,0.8201,2553.9,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726849069200,0.4286,2553.9,2553.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726849069392,3.6364,2553.9,2553.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726849069598,3.6364,2553.9,2553.1,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726849069807,3.2078,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849069991,1.40756,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849070195,0.39161,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849070392,0.8527,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849070393,0.8162,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849070599,0.4246,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849070905,0.4246,2553.3,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726849071204,0.4286,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849071403,0.39152,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849071612,1.2742,2553.9,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726849071912,1.53318907,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849071913,3.59922,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849072134,0.39144,2554.3,2553.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726849072303,0.39146,2554.2,2553.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726849072498,0.39144,2554.3,2553.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726849072699,0.39144,2554.3,2553.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726849072906,0.39148,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849073098,0.97859,2554.3,2553.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726849073298,4.02572,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849073505,4.02572,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726849074194,4.02572,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849074195,3.6343,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726849074397,3.6343,2554.4,2553.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726849074398,0.39143,2554.3,2553.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1726849074697,3.6343,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849074896,3.6343,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726849075101,3.6343,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849075302,3.6343,2554.4,2553.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726849075502,3.6343,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849075813,4.02573,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726849076006,3.6343,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726849076212,4.02572,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726849076510,4.02572,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726849077801,0.39144,2554.3,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726849078001,3.6343,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726849078002,4.02573,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726849078708,0.81792,2554.4,2554.0,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726849078903,0.4265,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849079105,0.81793,2554.4,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726849079804,0.4265,2554.4,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726849079995,0.4265,2554.4,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726849080199,3.38,2554.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849080200,1.53318907,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849080421,4.18609,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849080422,0.4392,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849081018,0.4392,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726849081197,0.83054,2554.9,2554.5,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726849081610,0.4392,2554.9,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726849081821,0.83055,2554.9,2554.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726849082701,3.647,2554.9,2554.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1726849082914,3.647,2554.9,2554.2,5.86444]
["bitfinex-derivatives","ETHF0:USTF0",1726849082915,7.027,2554.9,2554.2,5.86444]
["bitfinex-derivatives","ETHF0:USTF0",1726849083111,0.39141,2554.5,2554.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1726849083320,0.39151,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849083502,0.97874,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849083700,4.18652,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849083701,3.6604,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849083906,4.74098907,2554.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849084209,0.9196,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726849084419,0.4526,2554.8,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726849084800,0.4526,2554.8,2554.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1726849085001,0.4526,2554.8,2554.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1726849085206,1.43102,2554.8,2554.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1726849085407,0.39141,2554.5,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726849085609,0.97826,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849085911,0.97832,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849086112,3.59917,2554.8,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726849086429,0.4548,2554.7,2554.2,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726849086601,3.2078,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849086915,0.39132,2555.1,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726849087111,0.39133,2555.0,2554.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726849087301,0.39135,2554.9,2554.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726849088408,0.9783,2555.1,2554.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726849088604,0.39135,2554.9,2554.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726849089005,3.6626,2555.2,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726849089206,0.4548,2555.2,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726849089427,18.99482,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726849089619,18.99482,2555.5,2555.4,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1726849090116,18.99482,2555.5,2555.4,7.51266]
["bitfinex-derivatives","ETHF0:USTF0",1726849090302,17.37938122,2555.5,2555.4,14.49083]
["bitfinex-derivatives","ETHF0:USTF0",1726849090505,16.48628122,2555.5,2555.4,14.49083]
["bitfinex-derivatives","ETHF0:USTF0",1726849090711,15.50768356,2555.5,2555.4,14.49083]
["bitfinex-derivatives","ETHF0:USTF0",1726849091214,15.50768356,2555.5,2555.4,15.469]
["bitfinex-derivatives","ETHF0:USTF0",1726849092117,14.55709356,2555.5,2555.4,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1726849092926,12.42933356,2555.5,2555.4,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1726849093214,7.77180644,2555.5,2555.4,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1726849093414,5.14327644,2555.5,2555.4,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1726849093714,3.38210214,2555.5,2555.4,21.22534]
["bitfinex-derivatives","ETHF0:USTF0",1726849093926,0.785,2557.1,2555.4,26.3127907]
["bitfinex-derivatives","ETHF0:USTF0",1726849094213,0.4574,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849094606,0.4574,2557.1,2556.7,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1726849094815,0.4574,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849095038,0.39104,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849095318,0.4574,2557.1,2556.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1726849095319,0.39106,2556.8,2556.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1726849096115,3.2078,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849096320,0.39111,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849096524,0.85601,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849097413,4.76801,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849097715,0.4649,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849098519,0.4649,2556.4,2556.3,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726849098705,0.4649,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849098913,0.4649,2556.4,2556.3,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726849099118,0.4567,2556.7,2556.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1726849099817,0.84777,2556.7,2556.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1726849100010,0.39108,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849100425,0.84778,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849100720,0.39108,2556.6,2555.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726849100916,0.4567,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849101273,4.64219,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849101519,0.39112,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849101720,0.4647,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849101924,0.4647,2556.3,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726849102316,3.6645,2556.7,2556.2,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726849102317,0.4567,2556.7,2556.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726849102517,0.4567,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849103020,0.4647,2556.9,2556.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1726849103207,0.4647,2556.9,2556.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726849103423,0.4647,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726849103618,0.4647,2556.9,2556.8,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1726849104221,0.4647,2556.9,2556.8,7.51005]
["bitfinex-derivatives","ETHF0:USTF0",1726849104530,0.4385,2557.7,2556.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1726849104718,1.28904,2557.6,2557.1,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726849104914,0.39096,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849105320,0.97737,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849105521,3.2078,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849105718,4.18527,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849106024,0.39105,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849106221,0.8981,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849107925,0.8981,2556.7,2556.4,5.84211]
["bitfinex-derivatives","ETHF0:USTF0",1726849107926,0.3911,2556.5,2556.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1726849108118,1.87579,2556.7,2556.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1726849108822,0.39109,2556.6,2556.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1726849109221,0.8981,2556.7,2556.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1726849109423,0.8981,2556.7,2556.4,5.84211]
["bitfinex-derivatives","ETHF0:USTF0",1726849109721,0.8981,2556.7,2556.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1726849109930,0.8981,2556.7,2556.4,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726849110124,0.4484,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849110423,0.25459416,2557.7,2556.5,8.09673]
["bitfinex-derivatives","ETHF0:USTF0",1726849110424,0.4423,2557.2,2556.5,8.09673]
["bitfinex-derivatives","ETHF0:USTF0",1726849110625,1.2585,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849110822,0.39101,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849111025,1.2585,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849111217,0.39101,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849111531,0.39102,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849111825,0.39105,2556.9,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726849112021,0.39104,2556.9,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726849112224,0.4263,2557.0,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726849112225,0.39105,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849112432,0.97759,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849112614,0.39108,2556.7,2556.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1726849112820,0.4525,2556.6,2556.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726849113321,0.4525,2556.6,2556.4,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726849113515,0.4525,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849113741,0.4525,2556.6,2556.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726849113922,0.4525,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849114118,0.4525,2556.6,2556.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726849114325,0.4525,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849114521,0.84359,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849114832,0.3911,2556.5,2556.1,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1726849115031,0.4525,2556.6,2556.1,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1726849115236,0.39114,2556.3,2555.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849115452,0.39112,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849115623,0.4599,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849115931,0.39116,2556.1,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726849116234,0.4599,2556.0,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726849116434,0.4599,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849116630,0.4599,2556.0,2555.9,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726849117738,0.4599,2556.0,2555.9,7.51179]
["bitfinex-derivatives","ETHF0:USTF0",1726849118244,0.4599,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849118428,1.28853,2556.3,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726849118622,0.8974,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849119020,0.8974,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726849119238,0.8974,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849119239,0.8974,2556.3,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849119433,0.8974,2556.3,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849119633,0.8974,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849119835,0.8974,2556.3,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849120034,0.8974,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849120035,0.8974,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726849120232,0.8974,2556.3,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849120432,0.8974,2556.3,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849120735,0.8974,2556.3,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849121332,0.8974,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849121641,0.39115,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849121838,0.8974,2556.3,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726849122130,1.28854,2556.3,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726849122836,0.8974,2556.3,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726849123037,0.8974,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849123038,1.28853,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849123237,1.28853,2556.3,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726849123434,0.8974,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849123643,1.28853,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849123941,0.8974,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726849124135,0.8974,2556.3,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849124337,0.8974,2556.3,2556.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726849124935,0.8974,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849124936,1.28853,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849125232,0.8974,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849125430,1.28853,2556.3,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849125630,0.8974,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849126233,1.87523,2556.3,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726849126434,0.39119,2555.9,2555.6,5.82422]
["bitfinex-derivatives","ETHF0:USTF0",1726849126637,0.39118,2556.0,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726849126831,0.39117,2556.1,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726849127327,0.39115,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849127631,0.8974,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849127632,0.8974,2556.3,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726849127830,0.39114,2556.2,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726849128267,0.39116,2556.1,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726849128429,1.87523,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849128628,0.39117,2556.1,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726849129031,0.97787,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849129229,0.39118,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849129435,0.97786,2556.2,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726849129637,0.39117,2556.1,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726849130033,0.39117,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849130234,0.39118,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849130540,0.39118,2556.0,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726849130728,0.39114,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849130929,0.39116,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849131138,0.39118,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849132337,0.39119,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849132736,0.39118,2556.0,2555.5,4.18592]
["bitfinex-derivatives","ETHF0:USTF0",1726849133030,6.61621907,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849133230,0.39115,2556.2,2555.6,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1726849133542,0.39115,2556.2,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726849133543,0.39118,2556.0,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726849133832,0.97787,2556.2,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726849134144,0.39118,2556.0,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726849134344,6.61622907,2556.3,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726849134345,0.39117,2556.1,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726849134536,6.61622907,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849134537,5.63838907,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849134830,4.1052,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849135040,0.39114,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849135245,2.43058907,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849135553,2.43058907,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849135736,0.4375,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849136036,0.4375,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849136431,0.4375,2556.3,2556.1,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1726849136626,0.4375,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849136938,0.4375,2556.3,2556.1,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726849137133,0.4375,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849137643,0.4375,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849137938,0.4375,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849138344,0.4375,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849138540,0.4375,2556.3,2556.1,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1726849139328,0.4375,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849140141,0.4375,2556.3,2556.1,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1726849141044,0.4375,2556.3,2555.7,5.18059298]
["bitfinex-derivatives","ETHF0:USTF0",1726849141243,0.4375,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849142533,0.9063,2556.6,2556.2,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1726849142534,1.53318907,2556.6,2556.2,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1726849142841,1.53318907,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849143058,1.95868907,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849143348,43.14969907,2557.1,2556.8,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1726849143534,41.2255,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849143738,0.4255,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849145145,0.4255,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849145342,0.81651,2557.1,2556.8,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1726849145652,0.4255,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849145952,0.4255,2557.1,2556.8,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1726849146141,0.39102,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849146336,0.4406,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849146549,0.4406,2556.9,2556.4,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1726849146752,0.4406,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726849146939,0.4406,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849147144,0.4406,2556.9,2556.8,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1726849147951,0.4266,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849148558,1.53318907,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849148851,1.98178907,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849149078,0.4486,2557.7,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726849149244,0.4486,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849149245,0.4486,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849149447,0.4486,2557.7,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726849149649,0.4486,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849150243,1.53318907,2557.9,2557.6,10.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726849150452,0.4257,2558.0,2557.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726849150642,0.4257,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726849151155,0.3909,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849151348,0.4257,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849151349,0.4374,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849151846,0.4374,2557.9,2557.6,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1726849151847,0.82829,2557.9,2557.6,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1726849152345,0.4374,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849152546,0.4374,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849152743,0.4257,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849152946,0.4257,2558.0,2557.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849152947,0.4257,2558.0,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849153141,0.4257,2558.0,2557.9,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726849155256,1.53318907,2558.9,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849155459,0.4643,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849155651,0.4489,2558.7,2558.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849155847,0.4489,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849156048,0.4489,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849156450,0.9128,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849157248,0.39069,2559.2,2558.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1726849157460,0.39071,2559.1,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849157758,0.879,2559.2,2558.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849157759,1.26969,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849158076,0.97679,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849158246,0.39078,2558.6,2558.1,3.85355751]
["bitfinex-derivatives","ETHF0:USTF0",1726849158474,0.9053,2558.5,2558.1,3.46271751]
["bitfinex-derivatives","ETHF0:USTF0",1726849158653,1.3358,2558.5,2558.1,3.46271751]
["bitfinex-derivatives","ETHF0:USTF0",1726849158853,1.72659,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849159053,1.72659,2558.5,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726849159054,1.3358,2558.5,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726849159250,1.3358,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849159651,1.3358,2558.5,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849160451,1.3358,2558.5,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849160847,1.3358,2558.5,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726849161657,1.3358,2558.5,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849162163,1.3358,2558.5,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849162860,0.8865,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849163162,0.4305,2558.5,2558.4,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726849163360,0.4207,2558.8,2558.4,13.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726849163558,0.4207,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849164060,0.4367,2558.9,2558.7,7.50655]
["bitfinex-derivatives","ETHF0:USTF0",1726849164267,0.4367,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849164558,0.4367,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849164559,0.4367,2558.9,2558.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1726849164962,0.4367,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849165352,0.4367,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849165568,0.4207,2559.2,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726849165884,4.085,2560.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726849165885,0.4596,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726849166166,0.4525,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849166470,0.4525,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849166789,0.4596,2559.7,2559.4,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1726849167269,0.4596,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849167561,0.39062,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849167762,0.3907,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849168569,4.2987,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849169068,0.3907,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849169368,0.39072,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849169565,3.2078,2559.2,2558.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726849169860,0.39064,2559.5,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726849170069,3.2078,2559.6,2558.9,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1726849170070,0.39065,2559.4,2558.9,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1726849170463,0.39064,2559.5,2559.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726849170868,0.39064,2559.5,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849170869,0.39066,2559.4,2558.9,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1726849171666,3.2078,2559.6,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849171876,3.2078,2559.6,2558.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1726849171877,0.39067,2559.3,2558.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1726849172062,4.18438,2559.6,2558.8,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1726849172369,0.39069,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849172566,0.39069,2559.2,2558.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1726849172567,0.97665,2559.4,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849172762,1.3627,2559.5,2558.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1726849172763,0.97668,2559.3,2558.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1726849173065,0.39069,2559.2,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849173469,0.39069,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849173662,0.3907,2559.1,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849173968,0.39069,2559.2,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849174175,0.39069,2559.2,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849174372,0.39069,2559.2,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849174571,3.59849,2559.2,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849174871,3.59849,2559.2,2558.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1726849175170,3.2078,2559.2,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726849175367,3.59849,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849175685,0.39069,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849177179,0.97665,2559.4,2558.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1726849177362,0.39069,2559.2,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849177661,0.39069,2559.2,2558.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1726849177662,0.39071,2559.1,2558.7,9.17675]
["bitfinex-derivatives","ETHF0:USTF0",1726849177968,0.97675,2559.1,2558.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1726849178176,0.81532,2559.0,2558.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1726849178378,0.4297,2558.9,2558.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1726849178564,0.4297,2558.9,2558.7,9.17676]
["bitfinex-derivatives","ETHF0:USTF0",1726849179072,0.4297,2558.9,2558.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1726849179276,0.82044,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849179472,0.8498,2558.9,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849179770,0.8498,2558.9,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726849180468,0.8498,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849180671,0.8498,2558.9,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726849181173,0.8498,2558.9,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849181379,0.4297,2558.9,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849181684,0.4297,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849181861,0.4297,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849182178,0.4297,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849182561,0.4297,2558.9,2558.6,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726849182971,0.4297,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849183171,0.4297,2558.9,2558.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1726849183172,0.3908,2558.5,2558.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1726849183377,0.39079,2558.6,2558.2,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1726849183675,0.39079,2558.6,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849183870,0.4548,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849183871,0.4548,2558.7,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726849184072,0.4297,2558.9,2558.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849184276,0.4297,2558.9,2558.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849184471,0.4297,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849185169,0.4246,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849185491,0.39068,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849185492,0.39067,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849185674,0.39069,2559.2,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726849186172,0.39069,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849186375,0.39069,2559.2,2558.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726849186775,0.39069,2559.2,2558.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726849187074,0.3907,2559.1,2558.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726849187266,0.39071,2559.0,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849187470,0.4654,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849187669,0.4654,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849187865,0.8925,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849188066,0.8925,2558.9,2558.8,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1726849189077,0.8925,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849190174,0.8925,2558.9,2558.8,3.13074]
["bitfinex-derivatives","ETHF0:USTF0",1726849191584,0.8925,2558.9,2558.8,6.33854]
["bitfinex-derivatives","ETHF0:USTF0",1726849191778,0.4654,2558.9,2558.8,10.24654]
["bitfinex-derivatives","ETHF0:USTF0",1726849191976,0.4654,2558.9,2558.8,6.33854]
["bitfinex-derivatives","ETHF0:USTF0",1726849192367,0.4654,2558.9,2558.8,3.13074]
["bitfinex-derivatives","ETHF0:USTF0",1726849192567,0.4654,2558.9,2558.3,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1726849192568,0.3908,2558.5,2558.2,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849192786,0.4484,2558.4,2558.2,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849192979,0.4484,2558.4,2558.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849193473,0.83921,2558.4,2558.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849193679,0.4484,2558.4,2558.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849194485,0.4426,2558.3,2558.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849196971,0.4426,2558.3,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849197177,0.4408,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849197379,0.83164,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849197677,0.4408,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849198683,0.4408,2558.2,2557.9,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1726849198884,0.4408,2558.2,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849199580,0.4408,2558.2,2558.0,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1726849199779,0.4408,2558.2,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849200573,0.4408,2558.2,2558.0,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1726849200776,0.4484,2558.4,2558.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849200987,0.4484,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849201483,0.4484,2558.4,2558.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849201686,0.4484,2558.4,2558.2,6.33863]
["bitfinex-derivatives","ETHF0:USTF0",1726849202178,0.4484,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849202379,0.4187,2558.6,2558.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849202682,0.4187,2558.6,2558.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849203691,0.4187,2558.6,2558.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849204390,0.4187,2558.6,2558.3,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1726849205588,0.4187,2558.6,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726849206295,0.4353,2558.7,2558.5,6.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726849206484,0.4353,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849206789,0.4353,2558.7,2558.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849206989,0.4353,2558.7,2558.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849207288,0.39073,2558.9,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849207492,2.37468907,2559.0,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849207786,2.37468907,2559.0,2558.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849207989,0.39074,2558.9,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849208288,0.39076,2558.7,2558.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849208495,0.39076,2558.8,2558.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849208792,0.4528,2558.6,2558.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849209180,0.4528,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849209981,0.84358,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849210181,0.39075,2558.8,2558.5,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1726849210388,0.4528,2558.8,2558.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849210687,0.4528,2558.8,2558.5,6.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726849210688,0.84355,2558.8,2558.5,6.33858]
["bitfinex-derivatives","ETHF0:USTF0",1726849210894,0.4528,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849211594,0.4528,2558.8,2558.5,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726849211783,0.4528,2558.8,2558.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726849211980,1.53318907,2559.1,2558.7,3.71689]
["bitfinex-derivatives","ETHF0:USTF0",1726849212189,2.37196907,2559.3,2559.0,3.13071]
["bitfinex-derivatives","ETHF0:USTF0",1726849212520,0.39069,2559.2,2559.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849213183,1.98128907,2559.3,2559.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849213584,0.39068,2559.2,2559.0,3.13071]
["bitfinex-derivatives","ETHF0:USTF0",1726849213785,0.39069,2559.2,2559.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849214598,0.3907,2559.1,2558.8,3.13073]
["bitfinex-derivatives","ETHF0:USTF0",1726849214894,0.39069,2559.2,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849215289,2.37196907,2559.3,2559.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849215515,0.4481,2559.3,2559.2,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1726849215895,0.422,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726849216087,1.97688907,2559.6,2559.2,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726849216295,0.4437,2559.6,2559.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849216493,0.4437,2559.6,2559.5,3.13064]
["bitfinex-derivatives","ETHF0:USTF0",1726849216794,1.97418907,2559.8,2559.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849216995,0.39062,2559.7,2559.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849218088,0.39062,2559.7,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726849218304,0.39062,2559.7,2559.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849218798,0.39062,2559.7,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726849219206,0.441,2559.8,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726849219393,0.39063,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726849219601,0.39062,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726849219801,0.39061,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726849220600,0.39062,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726849220994,3.9072,2559.6,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726849221202,0.39066,2559.4,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726849221499,0.39067,2559.3,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726849221689,0.85027,2559.3,2559.2,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726849221889,0.4596,2559.3,2559.2,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1726849222901,0.39068,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849223093,1.798,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849223296,11.31452,2559.2,2558.6,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849223501,0.39075,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849223795,3.2078,2559.0,2558.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849223796,3.2078,2559.0,2558.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849223997,3.2078,2559.0,2558.2,8.88617298]
["bitfinex-derivatives","ETHF0:USTF0",1726849223998,0.39075,2558.8,2558.2,12.26617298]
["bitfinex-derivatives","ETHF0:USTF0",1726849224295,0.39079,2558.5,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849224517,0.39078,2558.6,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849224796,4.88575,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849225003,4.88575,2558.6,2557.9,18.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726849225004,0.39082,2558.3,2557.9,18.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726849225202,0.5208,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849225797,0.5208,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726849226393,0.39079,2558.6,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726849226592,0.5208,2558.6,2558.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849226799,0.5208,2558.6,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726849227510,0.5208,2558.6,2558.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726849227688,0.5208,2558.6,2558.3,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1726849228103,0.5208,2558.6,2558.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726849228308,0.5208,2558.6,2558.3,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1726849229296,0.5208,2558.6,2558.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726849229504,0.5208,2558.6,2558.3,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1726849229698,0.5208,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849229900,0.91158,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849230200,0.91158,2558.6,2557.9,6.34285947]
["bitfinex-derivatives","ETHF0:USTF0",1726849230201,0.5208,2558.6,2557.9,5.28167298]
["bitfinex-derivatives","ETHF0:USTF0",1726849230503,0.39087,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849231104,0.39086,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849231304,1.48186,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849231503,0.39087,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849231704,0.39087,2558.0,2557.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849231906,0.39087,2558.0,2557.5,8.5638]
["bitfinex-derivatives","ETHF0:USTF0",1726849232110,0.39087,2558.0,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849232908,1.091,2558.1,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849233105,2.06815,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849233313,0.39091,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849233510,0.39094,2557.6,2557.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1726849233812,0.94795,2557.5,2557.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1726849234397,0.553,2557.4,2557.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1726849235713,0.557,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849235908,0.93239,2557.9,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849236104,0.5415,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849236307,0.5415,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849237411,0.5063,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849237608,0.39084,2558.2,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849238517,0.93233,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849238711,0.39084,2558.2,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849239408,0.5415,2558.3,2557.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849239611,0.5415,2558.3,2558.1,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849240426,0.5415,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849240718,0.39085,2558.2,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849240914,0.39085,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849241212,0.39084,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849241816,0.5415,2558.3,2557.6,4.57672]
["bitfinex-derivatives","ETHF0:USTF0",1726849242217,0.39084,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849242518,0.39084,2558.2,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849242714,0.5415,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849242919,0.5415,2558.3,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849243215,0.39084,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849244017,0.39085,2558.2,2557.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849244211,0.39085,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849244915,0.93233,2558.3,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726849245220,0.93233,2558.3,2558.1,3.14085]
["bitfinex-derivatives","ETHF0:USTF0",1726849245411,0.93233,2558.3,2558.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849246514,0.93233,2558.3,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849247118,0.39084,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849247319,0.39086,2558.1,2557.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849247519,0.39086,2558.1,2557.9,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726849247724,0.39085,2558.2,2557.9,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726849248318,0.39085,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849248520,0.39085,2558.1,2557.9,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726849248714,0.39085,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849248910,0.39084,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849249934,0.5415,2558.3,2557.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849250213,0.39085,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849251029,0.5415,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849251322,0.39089,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849251530,0.541,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849251826,0.541,2557.8,2557.7,3.14091]
["bitfinex-derivatives","ETHF0:USTF0",1726849252817,0.97707,2558.3,2557.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849253056,0.93184,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849253231,0.541,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849253521,0.541,2558.2,2558.1,3.14085]
["bitfinex-derivatives","ETHF0:USTF0",1726849254329,0.541,2558.2,2558.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849255224,0.39085,2558.1,2557.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849255426,0.39087,2558.0,2557.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849255616,0.39087,2558.0,2557.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726849255818,0.97714,2558.1,2557.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849256030,1.45869,2557.9,2557.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726849256422,1.0678,2557.9,2557.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849256616,2.04502,2557.9,2557.5,7.72703]
["bitfinex-derivatives","ETHF0:USTF0",1726849256931,0.39092,2557.7,2557.5,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726849257133,0.5483,2557.6,2557.5,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1726849257739,1.0678,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849257930,1.45869,2557.9,2557.7,3.14091]
["bitfinex-derivatives","ETHF0:USTF0",1726849258430,0.90659,2557.9,2557.7,3.14091]
["bitfinex-derivatives","ETHF0:USTF0",1726849258641,0.5157,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849258835,0.93917,2558.0,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849259248,0.93917,2558.0,2557.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726849259429,0.3909,2557.8,2557.6,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1726849259635,1.5255,2558.0,2557.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726849259933,1.5255,2558.0,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849259934,0.97722,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849260231,0.39089,2557.9,2557.7,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726849260433,0.5483,2558.0,2557.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849260727,0.5483,2558.0,2557.6,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1726849260728,0.5244,2558.2,2557.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849260934,0.5244,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726849261229,0.91524,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849261529,0.5244,2558.2,2558.1,3.14085]
["bitfinex-derivatives","ETHF0:USTF0",1726849261736,0.5371,2558.3,2558.1,3.14085]
["bitfinex-derivatives","ETHF0:USTF0",1726849261924,0.5371,2558.3,2558.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849262829,0.5371,2558.3,2557.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849262830,10.4459,2558.3,2557.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849263025,0.39088,2558.0,2557.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849263223,0.39086,2558.1,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726849263435,0.39088,2558.0,2557.5,6.93516]
["bitfinex-derivatives","ETHF0:USTF0",1726849263631,4.7122,2558.2,2557.5,6.93516]
["bitfinex-derivatives","ETHF0:USTF0",1726849263828,0.39089,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849264331,0.39088,2558.0,2557.5,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849264528,0.39089,2557.9,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849265528,0.3909,2557.8,2557.6,0.92852]
["bitfinex-derivatives","ETHF0:USTF0",1726849265835,0.5056,2557.8,2557.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1726849266031,0.8965,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849266228,0.8965,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849266424,0.8965,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849266935,0.8965,2557.8,2557.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849267127,0.5056,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849267674,2.06048907,2558.2,2557.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849267934,0.5056,2558.1,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849268332,0.91814,2558.2,2558.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849268533,0.5273,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726849268735,0.91814,2558.2,2558.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1726849269329,0.5273,2558.2,2558.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1726849269535,0.91814,2558.2,2558.0,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1726849269753,0.5273,2558.2,2558.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1726849270036,0.97722,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849270234,0.97737,2557.5,2557.1,5.51406298]
["bitfinex-derivatives","ETHF0:USTF0",1726849270428,0.39098,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726849270630,0.39097,2557.4,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726849271637,0.9774,2557.4,2557.0,4.84297298]
["bitfinex-derivatives","ETHF0:USTF0",1726849271848,0.9774,2557.4,2556.7,2.96720596]
["bitfinex-derivatives","ETHF0:USTF0",1726849271849,0.39104,2556.9,2556.7,0.99477298]
["bitfinex-derivatives","ETHF0:USTF0",1726849272030,0.39105,2556.8,2556.6,0.99477298]
["bitfinex-derivatives","ETHF0:USTF0",1726849272238,0.5575,2556.8,2556.5,4.20257298]
["bitfinex-derivatives","ETHF0:USTF0",1726849272536,0.5575,2556.8,2556.2,4.20257298]
["bitfinex-derivatives","ETHF0:USTF0",1726849272537,1.53513,2556.8,2556.2,4.20257298]
["bitfinex-derivatives","ETHF0:USTF0",1726849272738,1.53318907,2556.6,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726849272940,2.08688907,2556.7,2556.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849273239,0.39112,2556.4,2556.0,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726849273432,0.39112,2556.4,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849273740,0.39112,2556.4,2556.0,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726849273926,0.5575,2556.3,2556.0,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1726849274332,0.94864,2556.3,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726849274642,0.39114,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849274840,0.94864,2556.3,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849275338,0.39114,2556.2,2555.8,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726849275539,0.94863,2556.3,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849277034,0.39114,2556.2,2555.8,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726849277233,0.39116,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849277443,0.5575,2556.3,2555.8,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1726849277643,0.39114,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849277839,0.39117,2556.1,2555.6,3.39898256]
["bitfinex-derivatives","ETHF0:USTF0",1726849278046,0.39117,2556.1,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849278741,0.3912,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726849278938,3.2078,2556.0,2555.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726849279135,0.5497,2556.2,2555.3,7.72737]
["bitfinex-derivatives","ETHF0:USTF0",1726849279136,0.97798,2555.9,2555.3,7.72737]
["bitfinex-derivatives","ETHF0:USTF0",1726849279347,3.2078,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849279546,3.2078,2555.9,2555.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726849279547,3.2078,2555.5,2555.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1726849279784,0.39129,2555.3,2555.0,5.70531]
["bitfinex-derivatives","ETHF0:USTF0",1726849280242,0.39129,2555.3,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726849280451,0.39128,2555.3,2554.9,15.092]
["bitfinex-derivatives","ETHF0:USTF0",1726849280649,3.2078,2555.5,2554.9,16.07035]
["bitfinex-derivatives","ETHF0:USTF0",1726849280947,3.2078,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726849281157,0.5541,2555.9,2555.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726849281347,0.5541,2555.9,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726849281538,0.97805,2555.7,2555.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726849281743,0.39129,2555.3,2555.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726849281945,0.8944,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849282203,0.39132,2555.1,2554.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1726849282350,0.8944,2555.2,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726849282643,0.8944,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726849282841,0.8944,2555.2,2554.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1726849282842,0.39132,2555.1,2554.9,5.70533]
["bitfinex-derivatives","ETHF0:USTF0",1726849283244,0.5031,2555.2,2554.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1726849283445,0.39132,2555.1,2554.9,5.70533]
["bitfinex-derivatives","ETHF0:USTF0",1726849283648,0.5031,2555.2,2554.6,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726849283847,0.39133,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726849284153,0.89042,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726849284350,0.89042,2555.1,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726849284752,0.39133,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726849285053,0.4991,2555.1,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726849285349,1.47741,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726849285556,8.09972,2555.0,2554.5,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1726849285853,0.39138,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726849286441,0.5031,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849286641,0.39133,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726849286945,0.39133,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849286946,0.5031,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849287150,0.5031,2555.2,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726849287454,0.39133,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849287945,0.5031,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726849288540,1.48136,2555.2,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726849288749,0.39134,2555.0,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726849289049,0.39134,2554.9,2554.8,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726849289257,0.39135,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726849289475,0.39135,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849289642,0.39132,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849289843,0.39132,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849290044,0.39132,2555.1,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726849290246,0.39134,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726849290453,0.5031,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726849290946,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849291150,0.97804,2555.8,2555.1,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1726849291151,0.486,2555.6,2555.1,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1726849291349,3.2078,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726849291668,0.486,2556.0,2555.5,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1726849291949,0.39114,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849292152,4.6733,2556.4,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849292460,1.4655,2556.4,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849292663,1.4655,2556.4,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849292664,4.6733,2556.4,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849292842,0.39115,2556.2,2556.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849293047,0.39114,2556.2,2555.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726849293255,0.39114,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726849294253,0.39114,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726849294441,1.85662,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849294647,1.85662,2556.4,2555.8,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726849294648,0.9676,2556.4,2555.8,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726849294942,3.2078,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849295243,0.97748,2557.3,2555.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1726849295244,1.0129,2557.2,2556.5,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1726849295445,1.0129,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849295743,0.39098,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849295962,0.97733,2557.6,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849296157,0.391,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849296550,0.391,2557.1,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849296860,0.391,2557.1,2556.7,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1726849297054,0.391,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849297444,3.2078,2557.4,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849297646,0.39098,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726849297954,3.2078,2557.4,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849298146,0.391,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849298561,4.2207,2557.7,2556.8,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1726849298748,0.39098,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849299055,3.2078,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849299260,0.39096,2557.4,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849299447,0.39096,2557.4,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726849299647,3.2078,2557.5,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726849299850,0.39093,2557.6,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726849300052,1.40382,2557.7,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849300252,0.39091,2557.8,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849300450,0.39089,2557.9,2557.3,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1726849300648,0.39089,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849300843,0.39089,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849301053,3.2078,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849301054,4.18496,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849301352,0.39091,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849301561,0.39091,2557.8,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849301756,0.39092,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849301968,0.97721,2557.9,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726849302257,0.39092,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849302453,0.39092,2557.7,2557.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726849302646,0.39089,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849302974,3.2078,2558.1,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849303453,3.2078,2558.1,2557.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849303759,0.39089,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849304549,0.3909,2557.8,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849305357,0.3909,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849305760,3.2078,2558.1,2557.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726849305954,1.23655436,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849305955,3.2078,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849306254,0.97698,2558.5,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849306562,0.39083,2558.3,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849306755,4.18478,2558.5,2557.9,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849306950,0.39084,2558.2,2558.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849307256,0.39084,2558.2,2557.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726849307257,0.97716,2558.1,2557.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726849307461,0.97716,2558.1,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849307462,0.3909,2557.8,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849307663,0.97716,2558.1,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849307964,0.97716,2558.1,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849307965,0.39089,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849308169,0.39089,2557.9,2557.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849308353,0.39089,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849309459,0.39089,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849309765,0.3909,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849309966,0.39091,2557.8,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849310556,0.39091,2557.8,2557.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1726849310557,3.7304,2558.0,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849310761,3.7304,2558.0,2557.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1726849310762,0.39091,2557.8,2557.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1726849311058,0.39092,2557.7,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849311264,0.39091,2557.8,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849311461,0.39091,2557.8,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849311962,0.39093,2557.6,2557.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1726849312151,0.39095,2557.5,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849312459,0.5249,2557.9,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849312460,0.39094,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849312664,0.97727,2557.8,2557.3,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849312861,0.39094,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849313658,0.39093,2557.6,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849313957,0.39093,2557.6,2557.1,4.66981]
["bitfinex-derivatives","ETHF0:USTF0",1726849313958,0.39096,2557.4,2557.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1726849314164,4.18509,2557.7,2557.0,4.51931]
["bitfinex-derivatives","ETHF0:USTF0",1726849314379,0.97739,2557.5,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849314560,0.97739,2557.5,2556.8,13.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726849314776,0.97742,2557.4,2556.8,13.4874]
["bitfinex-derivatives","ETHF0:USTF0",1726849314957,0.39099,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849315653,0.39099,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849315857,0.39099,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849316057,4.67602,2557.4,2556.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1726849316258,4.67602,2557.4,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849316259,0.39103,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849316662,0.39101,2557.1,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849316878,1.47015,2557.3,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849317056,1.47015,2557.3,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849317258,0.39101,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849319370,0.39101,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849319671,0.39101,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849320475,0.97748,2557.2,2556.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849320665,0.4927,2557.3,2556.8,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849321374,0.39101,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849321964,0.391,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849322469,0.391,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849323063,0.391,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849324371,0.391,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849325075,0.391,2557.2,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849325274,0.391,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849325562,0.391,2557.2,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849326072,0.391,2557.1,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849326269,5.9578,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849326460,4.18545,2556.8,2556.2,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1726849326661,0.97758,2557.0,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726849326662,0.5116,2556.7,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726849326910,4.1854,2556.9,2556.5,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726849326911,0.516,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726849327069,0.90262,2557.1,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849327271,0.5116,2557.1,2556.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849327568,0.5116,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849327765,0.90262,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849328072,0.90262,2557.1,2556.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726849328073,0.90262,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849328382,0.90262,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849328383,0.39102,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849329171,0.5116,2557.1,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849329379,0.39102,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849329670,0.90261,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849330070,0.90261,2557.1,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849330267,0.5116,2557.1,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849330470,0.90262,2557.1,2556.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849330677,0.39102,2557.0,2556.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849330869,1.48912,2557.1,2556.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849331169,0.39103,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849333567,0.39103,2556.9,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849334070,1.48912,2557.1,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849334271,0.39103,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849334984,0.97756,2557.0,2556.5,11.7213]
["bitfinex-derivatives","ETHF0:USTF0",1726849335269,0.5188,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849335472,0.5188,2557.0,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726849335473,0.39107,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726849335974,0.39106,2556.8,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726849336270,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726849336663,4.71009,2556.9,2556.3,6.74452]
["bitfinex-derivatives","ETHF0:USTF0",1726849336865,0.39107,2556.7,2556.6,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726849338069,0.39107,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726849338974,0.39107,2556.7,2556.3,6.74452]
["bitfinex-derivatives","ETHF0:USTF0",1726849338975,3.59885,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726849339175,3.2078,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726849339977,3.59883,2556.9,2556.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726849340185,3.59883,2556.9,2556.7,3.14105]
["bitfinex-derivatives","ETHF0:USTF0",1726849340585,0.522,2557.3,2556.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1726849340875,2.02564969,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849340876,1.0459,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849341778,1.0459,2557.6,2557.1,10.45509298]
["bitfinex-derivatives","ETHF0:USTF0",1726849341779,0.39097,2557.4,2557.1,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726849342088,0.39096,2557.4,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849342620,0.39099,2557.2,2557.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1726849343076,4.74098907,2557.5,2556.9,4.51933]
["bitfinex-derivatives","ETHF0:USTF0",1726849343077,0.39101,2557.1,2556.9,4.51933]
["bitfinex-derivatives","ETHF0:USTF0",1726849343279,4.28318907,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849343512,4.28318907,2557.4,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849343513,0.5108,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849344087,0.90182,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849344276,0.5108,2557.0,2556.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849344785,0.39098,2557.3,2557.1,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726849344989,0.39098,2557.3,2557.2,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849345476,1.0143,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726849345876,1.92410907,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849346082,0.91252,2557.7,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849346582,0.91252,2557.7,2557.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849346784,0.91252,2557.7,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849347180,0.91252,2557.7,2557.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849347181,0.5216,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849348582,1.92406907,2558.0,2557.5,3.72736]
["bitfinex-derivatives","ETHF0:USTF0",1726849348877,0.39088,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849349180,0.39088,2558.0,2557.8,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849349576,0.39088,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726849349886,0.39088,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849350184,0.39088,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726849350887,0.39088,2557.9,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726849351283,0.39088,2558.0,2557.8,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849351491,0.39087,2558.0,2557.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849351681,3.7241,2558.2,2557.9,3.72721]
["bitfinex-derivatives","ETHF0:USTF0",1726849351893,3.2078,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726849352486,0.88611,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849352681,0.4953,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849352980,0.8917,2558.5,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849352981,1.53318907,2559.0,2558.3,15.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726849353189,0.39077,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849354088,0.88605,2558.8,2558.3,12.20885]
["bitfinex-derivatives","ETHF0:USTF0",1726849354421,0.39076,2558.7,2558.5,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849354788,0.4953,2558.8,2558.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849355189,0.5269,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849355391,0.39073,2558.9,2558.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849355592,1.0288,2559.0,2558.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849355890,0.39074,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849356189,0.39074,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849356401,0.39074,2558.8,2558.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849356695,0.39074,2558.9,2558.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849356991,1.41952,2559.0,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849357382,1.0288,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849357787,2.02564969,2559.7,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849357788,3.2078,2559.7,2559.0,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1726849357990,0.39064,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726849358200,0.39064,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849358388,0.39064,2559.6,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726849358693,1.989,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849358890,0.39063,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726849359087,0.39063,2559.6,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726849359290,0.39064,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726849359487,0.97658,2559.6,2558.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726849359797,0.39066,2559.4,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726849359983,3.2078,2559.7,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726849360497,3.2078,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726849360498,3.59842,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726849361096,1.4031,2559.8,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726849361292,0.39061,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726849361592,1.0125,2559.8,2559.2,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1726849361794,0.39063,2559.6,2559.2,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1726849362004,0.39062,2559.7,2559.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1726849362190,0.39062,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726849362385,1.0125,2559.8,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726849362601,0.39064,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726849363404,0.39064,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726849363598,0.39063,2559.6,2559.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726849363997,1.0125,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849363998,1.989,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849364198,3.2078,2559.7,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726849364397,0.39064,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726849364693,1.989,2559.8,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726849364694,1.0125,2559.8,2559.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726849364894,6.93407,2560.4,2559.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726849364895,3.59831,2560.4,2559.9,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1726849365116,0.97612,2560.8,2559.9,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1726849365117,1.0438,2560.3,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726849365593,0.5156,2560.3,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726849366193,0.91608,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726849366396,0.5256,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849366593,0.3905,2560.5,2560.2,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1726849366900,0.91608,2560.6,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726849367391,0.39049,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849367584,0.91608,2560.6,2560.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726849367792,0.39049,2560.5,2560.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726849367995,0.39049,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849367996,0.5256,2560.6,2560.2,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1726849368192,0.5256,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849368396,0.5014,2560.7,2560.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1726849368794,0.5372,2560.9,2560.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849368993,0.5372,2560.9,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726849369198,0.5372,2560.9,2560.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849369199,0.5372,2560.9,2560.8,3.14044]
["bitfinex-derivatives","ETHF0:USTF0",1726849369505,3.2078,2561.7,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726849369695,3.7073,2561.7,2561.3,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1726849369890,3.7073,2561.7,2561.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849370116,0.4995,2561.7,2561.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1726849370397,0.4995,2561.7,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726849370601,0.5239,2561.8,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726849370796,0.5239,2561.8,2561.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849371509,0.91419,2561.8,2561.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726849371893,3.59811,2561.7,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726849372100,0.4995,2561.6,2561.1,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726849372301,0.4995,2561.6,2561.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726849372490,0.4995,2561.6,2561.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726849373196,3.6994,2562.3,2561.4,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1726849373398,1.0304,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849373609,1.0304,2562.2,2561.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726849373905,0.39026,2562.0,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726849374152,0.39028,2561.9,2561.5,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1726849374298,0.39026,2562.0,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726849374494,0.39025,2562.1,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726849374693,3.2078,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726849375005,3.2078,2562.3,2561.9,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1726849375203,3.2078,2562.3,2562.0,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726849375402,3.2078,2562.3,2561.9,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1726849375699,3.2078,2562.3,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726849375901,0.39019,2562.5,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726849376102,0.5081,2562.8,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726849376300,0.39019,2562.5,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726849376608,0.5081,2562.8,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726849376799,0.39016,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726849377102,1.46704,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849377103,0.4918,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849377504,0.8819,2563.1,2562.4,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1726849377706,0.8819,2563.1,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849378016,0.39011,2563.0,2562.4,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1726849378309,0.3901,2563.0,2562.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849378500,0.4918,2563.1,2562.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726849378699,0.4918,2563.1,2562.4,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1726849379008,0.4918,2563.1,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726849379325,0.4918,2563.1,2562.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849379504,0.39011,2563.0,2562.7,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1726849379703,0.39013,2562.9,2562.6,3.77016]
["bitfinex-derivatives","ETHF0:USTF0",1726849380005,0.39011,2563.0,2562.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849380212,0.4918,2563.1,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726849380213,0.8819,2563.1,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726849380410,3.2078,2563.6,2563.4,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849380611,3.2078,2563.6,2563.0,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1726849380612,3.59782,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849381005,0.39003,2563.5,2563.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726849381315,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849381497,4.18287,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849381697,4.18287,2563.6,2563.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849381698,3.2078,2563.6,2563.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849381901,0.4851,2564.0,2563.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726849382117,0.38998,2563.9,2563.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849382300,0.4851,2564.0,2563.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1726849382501,0.38998,2563.8,2563.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1726849383010,0.38998,2563.9,2563.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1726849383310,0.87506,2564.0,2563.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1726849383610,0.38996,2564.0,2563.7,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1726849383834,0.38998,2563.9,2563.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1726849384008,3.2078,2564.1,2563.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1726849384312,4.71497,2564.1,2563.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1726849384528,0.5323,2564.1,2563.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1726849384708,0.5323,2564.1,2563.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849384902,0.5323,2564.1,2563.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1726849385307,3.2078,2564.8,2563.9,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1726849385608,3.2078,2564.8,2564.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849385807,0.97468,2564.6,2563.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726849386107,0.38992,2564.3,2564.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849386314,0.38993,2564.2,2563.9,12.22376]
["bitfinex-derivatives","ETHF0:USTF0",1726849386502,3.2078,2564.5,2563.9,11.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726849386702,3.59768,2564.5,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849386902,0.38989,2564.4,2564.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726849387305,3.59769,2564.5,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849387507,3.59769,2564.5,2563.9,12.22375]
["bitfinex-derivatives","ETHF0:USTF0",1726849387508,0.38992,2564.2,2563.9,12.22375]
["bitfinex-derivatives","ETHF0:USTF0",1726849387812,0.97474,2564.4,2563.9,12.22376]
["bitfinex-derivatives","ETHF0:USTF0",1726849388009,0.38991,2564.3,2564.0,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726849388204,0.38989,2564.5,2564.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849388417,4.1824,2564.8,2563.9,11.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726849388603,0.38986,2564.6,2564.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849388806,0.38986,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849388807,0.38986,2564.7,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849389115,0.38986,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849389116,0.97437,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849389405,1.50531,2565.3,2564.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849389718,1.50531,2565.3,2564.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1726849389719,3.2078,2565.2,2564.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1726849389910,0.38983,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849390116,0.97451,2565.0,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849390313,0.97451,2565.0,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849390314,0.38985,2564.7,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849390505,0.38984,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849390710,3.2078,2564.9,2564.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849391013,3.2078,2564.9,2564.3,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1726849391212,3.59762,2564.9,2564.3,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1726849391515,3.2078,2564.9,2564.7,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726849391912,0.38984,2564.8,2564.3,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1726849392134,0.97445,2565.2,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849392135,4.18225,2565.2,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849392416,0.38984,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849392604,3.7423,2564.9,2564.3,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726849392605,0.38985,2564.7,2564.3,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726849392804,0.38986,2564.6,2564.3,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726849393005,0.38984,2564.8,2564.3,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726849393209,3.7423,2564.9,2564.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849393409,4.13213,2564.9,2564.3,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726849393612,0.38983,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849393807,3.59762,2564.9,2564.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726849394007,0.38983,2564.8,2564.5,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849394251,0.38984,2564.8,2564.5,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726849394712,3.59762,2564.9,2564.3,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1726849394917,1.0622,2565.3,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726849394918,0.38981,2565.0,2564.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726849395210,0.38981,2565.0,2564.3,9.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726849395211,0.3898,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849395416,0.38979,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849395621,0.38979,2565.1,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726849395817,0.3898,2565.1,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726849396211,0.3898,2565.0,2564.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726849396417,0.3898,2565.1,2564.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726849396628,0.97442,2565.3,2564.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726849396817,5.22272,2565.8,2565.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849397011,0.97424,2565.7,2565.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1726849397210,4.2485,2565.8,2565.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849397523,3.7155,2565.8,2565.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849397824,3.7155,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849397825,0.38973,2565.5,2565.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1726849398212,0.9227,2565.7,2565.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1726849398451,3.7155,2565.8,2565.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1726849398607,0.5077,2565.8,2565.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849399315,0.5077,2565.8,2565.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726849399520,0.5077,2565.8,2565.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849399521,0.89738,2565.8,2565.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849399910,0.5077,2565.8,2565.4,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1726849400127,0.3897,2565.7,2565.4,5.61673]
["bitfinex-derivatives","ETHF0:USTF0",1726849400315,3.7155,2565.8,2565.2,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726849400616,3.7155,2565.8,2565.4,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1726849400820,3.7155,2565.8,2565.2,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726849401019,3.7155,2565.8,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726849401219,3.7155,2565.8,2565.2,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726849401523,0.5077,2565.8,2565.5,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726849401713,0.5077,2565.8,2565.2,12.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726849401914,0.5077,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726849402622,0.89738,2565.8,2565.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1726849402815,0.5077,2565.8,2565.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726849403011,0.5077,2565.8,2565.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726849403206,3.2078,2566.1,2565.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849403519,0.38968,2565.9,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726849403715,3.696,2566.1,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726849403911,0.38966,2566.0,2565.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726849404110,0.38969,2565.8,2565.5,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726849404724,3.696,2566.1,2565.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726849405026,0.4882,2566.1,2565.7,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726849405225,3.2078,2566.4,2565.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849405523,0.785,2567.7,2565.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849405524,3.696,2566.7,2566.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726849405912,3.696,2566.7,2566.4,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1726849406108,4.66989,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849406324,3.696,2566.7,2566.0,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726849406531,0.38961,2566.3,2566.0,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726849406722,3.2078,2566.4,2566.0,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726849407123,0.38962,2566.2,2566.0,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726849407315,0.38963,2566.1,2566.0,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726849407642,3.5974,2566.4,2566.0,5.61464]
["bitfinex-derivatives","ETHF0:USTF0",1726849407820,3.2078,2566.4,2566.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1726849408018,0.38965,2566.0,2565.7,10.14069]
["bitfinex-derivatives","ETHF0:USTF0",1726849408220,0.38969,2565.7,2565.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849408425,0.503,2566.2,2565.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726849408728,4.63473,2566.2,2566.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849409922,14.1419,2566.2,2565.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849410124,0.38968,2565.8,2565.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849410328,0.97421,2565.8,2565.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1726849410627,0.3897,2565.7,2565.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849411020,0.38971,2565.6,2565.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1726849411221,0.5343,2565.6,2565.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1726849411728,0.5343,2565.6,2565.5,5.61372]
["bitfinex-derivatives","ETHF0:USTF0",1726849411918,3.2078,2566.0,2565.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1726849412115,4.10775,2566.0,2565.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849412527,0.5103,2566.0,2565.9,3.12966]
["bitfinex-derivatives","ETHF0:USTF0",1726849412828,0.503,2566.2,2565.9,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1726849413020,0.503,2566.2,2566.1,3.12963]
["bitfinex-derivatives","ETHF0:USTF0",1726849413226,0.5103,2566.4,2566.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849413422,0.38961,2566.3,2566.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849413727,0.38962,2566.2,2566.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849414023,0.38962,2566.2,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726849414223,0.38961,2566.3,2566.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1726849414430,0.38961,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849414431,0.38962,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849414630,0.5103,2566.4,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726849414631,0.38961,2566.3,2566.1,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726849414928,0.89989,2566.4,2566.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726849415168,5.17935,2566.8,2566.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849415324,0.38956,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849415517,0.4985,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849415730,0.38956,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849415925,0.4985,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726849416231,0.4985,2566.7,2566.2,4.18183]
["bitfinex-derivatives","ETHF0:USTF0",1726849416232,0.4985,2566.7,2566.5,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726849416435,0.4985,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726849416625,0.88805,2566.7,2566.3,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1726849416831,0.38956,2566.6,2566.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1726849417229,0.4985,2566.7,2566.3,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1726849417522,0.4985,2566.7,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726849417725,3.2078,2566.8,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726849418126,0.89827,2567.2,2566.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849418325,3.2078,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849418526,0.38939,2567.7,2567.6,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1726849418743,3.2078,2567.8,2567.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849419032,0.38943,2567.5,2567.3,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1726849419344,3.2078,2568.3,2567.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849419531,0.97344,2567.8,2567.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849419837,0.38941,2567.6,2567.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849420036,0.38943,2567.5,2567.3,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726849420236,0.38944,2567.4,2567.3,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1726849420730,9.8952,2567.4,2566.4,4.24428]
["bitfinex-derivatives","ETHF0:USTF0",1726849420934,3.2078,2567.0,2566.4,3.75958]
["bitfinex-derivatives","ETHF0:USTF0",1726849421128,0.38957,2566.5,2566.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849421329,0.38956,2566.6,2566.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849421528,0.5214,2566.9,2566.4,3.75958]
["bitfinex-derivatives","ETHF0:USTF0",1726849421529,0.38955,2566.7,2566.4,3.75958]
["bitfinex-derivatives","ETHF0:USTF0",1726849421730,0.5214,2566.9,2566.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849421941,0.5214,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726849422132,0.5214,2566.9,2566.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849422349,0.38955,2566.7,2566.4,6.96738]
["bitfinex-derivatives","ETHF0:USTF0",1726849422534,1.49521,2566.9,2566.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849422728,0.5214,2566.9,2566.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726849423034,0.5214,2566.9,2566.4,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1726849423233,0.38958,2566.5,2566.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1726849423456,0.38958,2566.5,2566.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1726849423629,4.18169,2566.7,2566.1,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726849423630,3.2078,2566.7,2566.1,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726849423933,0.9739,2566.6,2566.1,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726849424135,0.38959,2566.4,2566.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1726849424735,0.9739,2566.6,2566.1,6.96742]
["bitfinex-derivatives","ETHF0:USTF0",1726849424925,0.38961,2566.3,2566.1,12.17443]
["bitfinex-derivatives","ETHF0:USTF0",1726849425238,0.3896,2566.4,2566.1,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726849425560,3.2078,2566.7,2566.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849425735,3.2078,2566.7,2566.5,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1726849426034,0.5214,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726849426225,0.38953,2566.8,2566.5,3.75956]
["bitfinex-derivatives","ETHF0:USTF0",1726849426430,0.5214,2566.9,2566.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1726849426633,0.5214,2566.9,2566.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849426828,0.5214,2566.9,2566.5,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1726849427034,0.38949,2567.1,2566.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726849427332,4.68776,2567.3,2566.8,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1726849427333,4.10356,2567.3,2566.8,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1726849427528,3.59726,2567.3,2567.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849427932,3.59725,2567.3,2567.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849428433,0.87903,2567.5,2567.2,3.75947]
["bitfinex-derivatives","ETHF0:USTF0",1726849428646,0.87903,2567.5,2567.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849428647,0.38944,2567.4,2567.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849428836,0.87903,2567.5,2567.2,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1726849429039,0.4896,2567.5,2567.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849429234,0.9734,2568.0,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726849429536,0.9734,2568.0,2567.2,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726849429537,0.3894,2567.7,2567.4,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1726849429726,0.38939,2567.7,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726849429926,0.38939,2567.8,2567.5,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726849430139,0.38939,2567.8,2567.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849430324,0.3894,2567.7,2567.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849430527,0.38945,2567.4,2567.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849430831,0.97348,2567.7,2567.2,8.96546]
["bitfinex-derivatives","ETHF0:USTF0",1726849431029,3.2078,2567.8,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849431240,1.0147,2567.9,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726849431444,1.0147,2567.9,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849431445,1.40407,2567.9,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849431626,1.0147,2567.9,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849431828,1.0147,2567.9,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849431829,1.40407,2567.9,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849432030,1.0147,2567.9,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849432230,1.0147,2567.9,2567.5,3.75941]
["bitfinex-derivatives","ETHF0:USTF0",1726849432431,0.38939,2567.8,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849432625,0.38939,2567.7,2567.5,3.75941]
["bitfinex-derivatives","ETHF0:USTF0",1726849432873,3.59717,2567.9,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849433133,3.54488697,2569.5,2567.6,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849433134,3.2078,2568.3,2567.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849433333,3.2078,2568.3,2567.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1726849433737,3.2078,2568.3,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726849433933,3.2078,2568.3,2567.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1726849434335,0.38933,2568.1,2567.9,5.59536]
["bitfinex-derivatives","ETHF0:USTF0",1726849434729,0.38932,2568.2,2567.9,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726849434946,0.38933,2568.1,2567.9,5.59535]
["bitfinex-derivatives","ETHF0:USTF0",1726849435144,0.38932,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726849435746,0.38934,2568.1,2567.9,5.59535]
["bitfinex-derivatives","ETHF0:USTF0",1726849435969,0.38934,2568.1,2567.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1726849436132,0.38934,2568.1,2567.9,5.59535]
["bitfinex-derivatives","ETHF0:USTF0",1726849436336,4.18107,2568.3,2567.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726849436528,4.18107,2568.3,2567.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1726849436835,0.38931,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726849437032,0.38933,2568.2,2568.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1726849437233,0.38933,2568.1,2567.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1726849437434,0.38934,2568.0,2567.9,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1726849437655,4.18108,2568.3,2567.9,5.59436]
["bitfinex-derivatives","ETHF0:USTF0",1726849437834,4.18108,2568.3,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849437835,3.2078,2568.3,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849438056,0.38938,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849438234,4.18119,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726849438235,3.2078,2568.0,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726849438537,3.2078,2568.0,2567.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1726849438538,0.38937,2567.9,2567.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726849438843,0.38937,2567.9,2567.8,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726849439137,0.38938,2567.8,2567.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1726849439342,0.38938,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849439539,0.97334,2568.1,2567.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1726849439540,0.38939,2567.7,2567.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1726849439852,0.38939,2567.7,2566.9,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1726849439853,0.38944,2567.4,2567.2,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1726849440139,0.38944,2567.4,2567.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1726849440339,3.2078,2567.7,2567.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1726849440537,3.2078,2567.7,2567.5,3.75941]
["bitfinex-derivatives","ETHF0:USTF0",1726849440538,3.5972,2567.7,2567.5,3.75941]
["bitfinex-derivatives","ETHF0:USTF0",1726849440745,0.38941,2567.6,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849441047,0.3894,2567.7,2567.5,3.75942]
["bitfinex-derivatives","ETHF0:USTF0",1726849441241,0.38941,2567.6,2567.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849441647,0.97357,2567.5,2567.2,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1726849441842,0.38947,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849442041,0.38947,2567.2,2566.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1726849442042,3.2078,2567.2,2566.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849442266,3.2078,2567.2,2565.7,1.49215947]
["bitfinex-derivatives","ETHF0:USTF0",1726849442267,0.97384,2566.8,2566.3,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1726849442445,0.38958,2566.5,2566.3,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726849442743,0.38955,2566.7,2566.3,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1726849443045,0.38954,2566.7,2566.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849443264,0.38953,2566.8,2566.6,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1726849443460,3.2078,2567.0,2566.7,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1726849443645,3.2078,2567.0,2566.6,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1726849443646,0.38952,2566.9,2566.6,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1726849443845,0.38952,2566.9,2566.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1726849444145,0.3895,2567.0,2566.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726849444345,0.3895,2567.0,2566.8,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849444745,1.049,2567.1,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849444746,0.5323,2567.1,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849444945,3.6917,2567.4,2566.9,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726849444946,3.2078,2567.4,2566.9,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726849445245,3.2078,2567.4,2566.5,4.18172]
["bitfinex-derivatives","ETHF0:USTF0",1726849445246,3.59724,2567.4,2567.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849445447,3.2078,2567.4,2567.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849445649,3.59724,2567.4,2567.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849445951,3.59724,2567.4,2567.0,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1726849445952,0.38948,2567.1,2567.0,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1726849446254,0.38948,2567.1,2567.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849447148,1.0199,2567.3,2567.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849447356,1.40936,2567.3,2567.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1726849447543,1.40936,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726849447544,1.0199,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726849447945,0.4961,2567.3,2567.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726849448752,1.4963,2567.7,2567.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849448753,0.5228,2567.7,2567.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849448949,0.38943,2567.5,2567.3,3.75944]
["bitfinex-derivatives","ETHF0:USTF0",1726849449351,0.4883,2567.7,2567.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1726849449569,3.2078,2567.8,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849450157,0.38937,2567.9,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849450569,0.38937,2567.8,2567.6,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726849450752,3.7342,2568.0,2567.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849450964,0.38936,2567.9,2567.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1726849451259,3.2078,2568.0,2567.8,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1726849451455,0.4883,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849451750,0.4883,2568.1,2567.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849452146,3.59714,2568.0,2567.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849452358,0.4883,2568.1,2567.9,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1726849452546,0.38934,2568.0,2567.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849453155,0.87764,2568.1,2567.9,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1726849453355,0.38934,2568.0,2567.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849453547,0.87764,2568.1,2567.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849453749,0.38934,2568.0,2567.9,3.75935]
["bitfinex-derivatives","ETHF0:USTF0",1726849454046,3.2078,2568.7,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726849454243,3.2078,2568.7,2568.3,3.75929]
["bitfinex-derivatives","ETHF0:USTF0",1726849454244,0.38928,2568.5,2568.3,3.75929]
["bitfinex-derivatives","ETHF0:USTF0",1726849454455,0.38925,2568.6,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726849454649,0.38927,2568.5,2568.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1726849454857,1.0046,2568.8,2568.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849455048,1.0046,2568.8,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849455350,1.39382,2568.8,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849455548,0.5006,2568.8,2568.7,3.75924]
["bitfinex-derivatives","ETHF0:USTF0",1726849455762,4.68471,2569.3,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849456057,0.5006,2569.1,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849456351,4.1975,2569.3,2569.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849456352,4.6847,2569.3,2569.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849456556,0.38918,2569.1,2569.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849456757,4.6847,2569.3,2569.0,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1726849456952,3.7118,2569.3,2569.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849457357,0.38918,2569.1,2569.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849457744,3.8928,2569.1,2568.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1726849457951,0.38924,2568.7,2568.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1726849458447,3.2078,2569.0,2568.6,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726849458681,0.38922,2568.9,2568.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849459148,0.38924,2568.7,2568.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1726849459356,0.38925,2568.6,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849459649,0.38925,2568.7,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849459848,0.38925,2568.6,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849460048,0.38925,2568.7,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849460259,0.5168,2568.8,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849460457,0.90603,2568.8,2568.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726849460655,0.38924,2568.7,2568.5,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1726849460859,0.5168,2568.8,2568.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849461150,3.2078,2569.0,2568.9,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1726849461351,3.2078,2569.0,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726849461549,0.504,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726849461853,0.504,2569.3,2568.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726849462048,0.504,2569.3,2569.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726849462358,0.38919,2569.0,2568.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849462550,0.97293,2569.2,2568.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726849462750,0.97299,2569.0,2568.6,6.96704]
["bitfinex-derivatives","ETHF0:USTF0",1726849462950,0.5121,2568.9,2568.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726849463152,0.38924,2568.7,2568.6,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726849463366,0.38927,2568.7,2568.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1726849463553,0.9732,2568.7,2568.3,7.89033]
["bitfinex-derivatives","ETHF0:USTF0",1726849463753,0.38932,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726849463967,0.38932,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849463968,3.8936,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849464164,3.8936,2568.5,2567.7,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1726849464165,4.18112,2568.4,2567.7,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1726849464364,0.3894,2567.9,2567.7,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1726849464661,0.3894,2567.9,2567.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849464865,0.38941,2567.8,2567.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849465057,0.38941,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849465058,0.38942,2567.8,2567.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849465250,0.38942,2567.8,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1726849465762,0.9735,2567.9,2567.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849466057,3.59723,2567.7,2567.3,3.75948]
["bitfinex-derivatives","ETHF0:USTF0",1726849466269,0.38943,2567.7,2567.3,3.75948]
["bitfinex-derivatives","ETHF0:USTF0",1726849466561,0.38943,2567.8,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1726849466855,3.7233,2568.0,2567.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849467059,0.38944,2567.7,2567.3,3.75948]
["bitfinex-derivatives","ETHF0:USTF0",1726849467258,0.38942,2567.8,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726849467671,3.7233,2568.0,2567.3,3.75948]
["bitfinex-derivatives","ETHF0:USTF0",1726849467861,0.38944,2567.7,2567.3,3.75948]
["bitfinex-derivatives","ETHF0:USTF0",1726849468058,0.38945,2567.6,2567.3,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1726849468375,3.2078,2567.6,2567.0,11.09833]
["bitfinex-derivatives","ETHF0:USTF0",1726849468682,0.38948,2567.4,2567.0,12.15432]
["bitfinex-derivatives","ETHF0:USTF0",1726849468857,0.4888,2567.5,2567.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726849469053,0.3895,2567.3,2567.0,12.15433]
["bitfinex-derivatives","ETHF0:USTF0",1726849470160,0.91988,2567.4,2567.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726849470363,0.5304,2567.4,2567.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726849470760,0.91988,2567.4,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849470954,0.91989,2567.4,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726849471568,0.5304,2567.4,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726849471865,0.91988,2567.4,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726849472162,0.3895,2567.3,2567.0,12.15433]
["bitfinex-derivatives","ETHF0:USTF0",1726849472404,0.38951,2567.2,2567.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726849472573,0.38951,2567.2,2567.0,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1726849472961,0.38951,2567.2,2567.0,8.94653]
["bitfinex-derivatives","ETHF0:USTF0",1726849473164,3.5973,2567.3,2567.0,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1726849473466,3.5973,2567.3,2567.0,8.94653]
["bitfinex-derivatives","ETHF0:USTF0",1726849473766,3.5973,2567.3,2566.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849473767,3.8952,2567.2,2566.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849473964,3.8952,2567.2,2566.5,7.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726849473965,3.2078,2566.8,2566.5,7.89061]
["bitfinex-derivatives","ETHF0:USTF0",1726849474168,3.2078,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726849474169,3.59737,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726849474367,3.59737,2566.8,2566.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849474665,3.2078,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726849474878,3.59737,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726849475865,3.59738,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1726849476180,0.5304,2567.4,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726849476472,3.2078,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849477172,0.38952,2567.2,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726849477471,3.2078,2567.3,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726849477967,3.5973,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849478181,3.2078,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849478364,0.38951,2567.2,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849478774,3.2078,2567.3,2566.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849478970,0.3895,2567.2,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726849479275,0.38954,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1726849479573,3.2078,2567.3,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726849479762,3.2078,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849479763,0.38951,2567.2,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849479960,3.5973,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849480168,3.2078,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849481064,3.59729,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849481567,0.38949,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849481776,1.46247,2567.5,2567.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849482166,0.38952,2567.2,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849482766,0.38952,2567.1,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1726849483676,0.38951,2567.2,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849483874,3.2078,2567.3,2566.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849484072,3.5973,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849484381,3.5973,2567.3,2566.8,7.55171]
["bitfinex-derivatives","ETHF0:USTF0",1726849484382,0.38951,2567.2,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849484775,3.2078,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849485475,3.59729,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849485674,3.59729,2567.3,2566.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849485675,0.38952,2567.2,2566.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849485888,0.38952,2567.2,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849486371,0.38951,2567.2,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849486568,3.2078,2567.3,2566.8,7.55171]
["bitfinex-derivatives","ETHF0:USTF0",1726849486569,0.38949,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849487572,0.38951,2567.2,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849488477,0.3895,2567.3,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1726849490574,0.38952,2567.2,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1726849491884,3.5973,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849492386,3.59729,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726849492680,3.2078,2567.3,2567.2,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726849492875,3.2078,2567.3,2567.2,4.73327]
["bitfinex-derivatives","ETHF0:USTF0",1726849493085,0.87827,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1726849493878,0.4819,2567.8,2567.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1726849494087,3.2078,2568.1,2567.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1726849494088,3.7103,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726849494396,0.5025,2568.1,2568.0,3.75938]
["bitfinex-derivatives","ETHF0:USTF0",1726849494581,0.97333,2568.4,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1726849494880,3.2078,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726849494881,0.89182,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726849495078,0.5025,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726849495687,0.5041,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726849496180,0.38928,2568.8,2568.3,7.55114]
["bitfinex-derivatives","ETHF0:USTF0",1726849496384,0.4902,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726849496982,0.38927,2568.8,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1726849497285,0.9732,2568.7,2568.0,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726849497480,4.18098,2568.8,2568.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849497690,4.18096,2568.8,2568.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849497876,0.38932,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1726849498079,4.18098,2568.8,2568.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849498279,0.38929,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726849498684,0.4902,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726849498996,0.5025,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726849499380,3.2078,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1726849499784,3.2078,2569.1,2568.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849499785,0.38919,2569.3,2568.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849499986,5.20835,2569.4,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726849500182,4.2354,2569.4,2568.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849500381,0.38924,2569.0,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726849500589,3.2078,2569.1,2568.7,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1726849500895,0.38924,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726849501193,2.00054,2569.4,2568.7,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1726849501194,4.2354,2569.4,2568.7,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1726849501404,4.2354,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726849501705,1.73318907,2570.0,2569.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1726849501706,3.4078,2570.0,2569.4,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1726849501895,3.4078,2570.0,2569.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849502193,3.4078,2570.0,2569.6,8.93014]
["bitfinex-derivatives","ETHF0:USTF0",1726849502194,0.38912,2569.8,2569.6,8.93014]
["bitfinex-derivatives","ETHF0:USTF0",1726849502397,0.97275,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849502693,0.97275,2569.9,2569.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1726849502694,0.3891,2569.9,2569.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1726849502898,0.3891,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726849503086,0.3891,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1726849503293,0.38911,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1726849503500,3.4078,2570.0,2569.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1726849504090,3.4078,2570.0,2569.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849504299,3.4078,2570.0,2569.0,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1726849504300,0.38915,2569.6,2569.0,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1726849504497,0.9728,2569.8,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726849504786,0.4913,2569.5,2569.0,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1726849504992,0.4913,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726849505696,0.4913,2569.5,2569.0,11.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726849506090,0.4913,2569.5,2569.3,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726849506300,0.4913,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726849506588,0.4913,2569.5,2569.0,11.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726849506894,0.4913,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726849507098,0.88046,2569.5,2569.0,11.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726849507297,0.88046,2569.5,2569.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849507298,0.4913,2569.5,2569.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849507599,0.88046,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1726849508092,0.4913,2569.5,2569.0,7.55086]
["bitfinex-derivatives","ETHF0:USTF0",1726849508401,0.4913,2569.5,2569.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849508799,0.88046,2569.5,2569.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726849508990,0.4913,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726849509500,3.6964,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726849509801,4.08553,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726849510005,3.6964,2569.7,2569.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726849510200,0.38914,2569.6,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1726849510501,0.97286,2569.6,2569.1,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1726849510693,0.97286,2569.6,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726849510897,0.38918,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726849511599,0.38918,2569.4,2569.1,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1726849511600,4.08554,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726849511899,0.2,2570.0,2569.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849512092,0.2,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726849512309,0.2,2570.0,2569.9,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726849512499,0.2,2570.0,2569.9,16.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726849512707,0.2,2570.0,2569.9,13.77705]
["bitfinex-derivatives","ETHF0:USTF0",1726849512894,0.2,2570.0,2569.9,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726849513292,0.2,2570.0,2569.9,9.88585]
["bitfinex-derivatives","ETHF0:USTF0",1726849513496,0.2,2570.0,2569.9,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726849513691,0.2,2570.0,2569.9,12.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726849513892,0.2,2570.0,2569.9,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1726849514492,0.2,2570.0,2569.9,6.51585]
["bitfinex-derivatives","ETHF0:USTF0",1726849514693,0.2,2570.0,2569.9,14.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726849514889,0.2,2570.0,2569.9,13.77705]
["bitfinex-derivatives","ETHF0:USTF0",1726849515095,0.38903,2570.4,2569.9,16.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726849515394,0.38903,2570.4,2570.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1726849515698,3.7381,2570.5,2569.9,12.1209]
["bitfinex-derivatives","ETHF0:USTF0",1726849515894,3.7381,2570.5,2569.9,8.75089]
["bitfinex-derivatives","ETHF0:USTF0",1726849515895,0.38908,2570.0,2569.9,8.75089]
["bitfinex-derivatives","ETHF0:USTF0",1726849516100,0.3891,2569.9,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726849516299,0.38909,2570.0,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726849516505,0.3891,2569.9,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726849516800,0.38909,2570.0,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726849517000,1.5018,2570.6,2569.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849517199,3.59685,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726849517401,4.70261,2570.3,2569.7,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1726849517710,0.38908,2570.1,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726849517890,3.73,2570.3,2569.7,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1726849518095,0.38906,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726849518294,3.7371,2570.6,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1726849518493,4.7096,2570.6,2569.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1726849518701,4.18032,2570.5,2569.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1726849518998,0.38903,2570.4,2569.9,5.35173]
["bitfinex-derivatives","ETHF0:USTF0",1726849519204,0.38904,2570.3,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726849519504,0.38906,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726849519698,1.47606,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1726849519907,0.38907,2570.1,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726849520193,0.38906,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726849520395,0.5035,2570.4,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726849520604,1.47607,2570.4,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1726849520793,0.38907,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849520991,3.2078,2570.2,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726849520992,0.5117,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726849521197,0.5117,2570.0,2569.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849521395,0.5117,2570.0,2569.4,4.18072]
["bitfinex-derivatives","ETHF0:USTF0",1726849521396,4.18055,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849521609,0.38914,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849521808,4.18055,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849521809,0.38916,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849522016,0.97294,2569.4,2568.9,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726849522205,0.488,2569.4,2568.9,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1726849522501,0.488,2569.4,2568.9,9.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726849522810,0.488,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1726849523008,0.488,2569.4,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726849523208,0.38919,2569.3,2568.9,9.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726849523404,0.38921,2569.2,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1726849523707,0.38922,2569.2,2568.8,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1726849523893,0.38922,2569.1,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726849524096,0.38921,2569.2,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1726849524297,0.38922,2569.1,2568.8,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1726849524514,0.38921,2569.2,2568.7,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1726849524709,0.488,2569.4,2568.7,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1726849525006,4.18077,2569.3,2568.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849525215,0.38921,2569.2,2568.6,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1726849525406,0.38922,2569.1,2568.6,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1726849525605,0.38926,2568.9,2568.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726849525805,0.5275,2568.8,2568.4,8.8697]
["bitfinex-derivatives","ETHF0:USTF0",1726849526008,0.91677,2568.8,2568.4,9.25901]
["bitfinex-derivatives","ETHF0:USTF0",1726849526310,0.91677,2568.8,2568.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1726849526311,0.5275,2568.8,2568.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1726849526502,0.5275,2568.8,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726849526810,0.5275,2568.8,2568.6,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1726849527012,0.5275,2568.8,2568.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849527197,0.5275,2568.8,2568.6,3.75929]
["bitfinex-derivatives","ETHF0:USTF0",1726849527403,0.91677,2568.8,2568.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849527718,0.91676,2568.8,2568.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849528014,0.5275,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849528212,0.5275,2568.8,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849528399,4.18072,2569.5,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849528712,0.3892,2569.2,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726849529102,0.4943,2569.3,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726849529307,0.38922,2569.1,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726849529511,0.38922,2569.1,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849529851,0.38924,2569.0,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726849530899,0.38924,2569.0,2568.7,3.75927]
["bitfinex-derivatives","ETHF0:USTF0",1726849531314,3.2078,2569.2,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849531315,4.18083,2569.2,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849531508,4.18083,2569.2,2568.7,3.75927]
["bitfinex-derivatives","ETHF0:USTF0",1726849531707,0.38925,2569.0,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726849532010,4.18083,2569.2,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726849532214,0.38924,2569.0,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726849532913,0.38924,2569.0,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726849533109,0.38925,2568.9,2568.7,3.75927]
["bitfinex-derivatives","ETHF0:USTF0",1726849533313,0.38926,2568.8,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849533525,0.38925,2568.9,2568.7,3.75927]
["bitfinex-derivatives","ETHF0:USTF0",1726849533715,3.2078,2569.2,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849534017,0.38924,2569.0,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726849534324,0.38924,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726849534515,4.28204,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1726849534708,4.28204,2569.0,2568.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1726849534908,0.38924,2569.0,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726849535812,0.38925,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726849536018,0.38925,2568.9,2568.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1726849536318,0.38925,2568.9,2568.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849536914,0.88825,2568.9,2568.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849537320,0.88825,2568.9,2568.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1726849537527,0.38928,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849537815,0.38929,2568.6,2568.5,3.11931]
["bitfinex-derivatives","ETHF0:USTF0",1726849538015,0.4995,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1726849538218,0.4995,2568.7,2568.6,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1726849538517,0.88878,2568.7,2568.6,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1726849538717,0.88878,2568.7,2568.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849539116,0.4995,2568.7,2568.6,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1726849539311,0.499,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726849539521,0.499,2568.9,2568.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1726849540016,0.88825,2568.9,2568.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1726849540514,0.88825,2568.9,2568.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849540515,0.38931,2568.5,2568.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849540721,0.38931,2568.5,2568.4,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1726849540914,0.38931,2568.5,2568.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849541616,0.38931,2568.5,2568.4,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1726849541810,0.38931,2568.5,2568.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849542214,0.38931,2568.5,2568.4,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1726849542615,0.9178,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726849542819,0.38931,2568.5,2568.4,3.11931]
["bitfinex-derivatives","ETHF0:USTF0",1726849543724,0.38931,2568.5,2568.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849544025,0.38931,2568.5,2568.4,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1726849544533,0.91781,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726849544825,1.36259,2568.5,2568.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849545322,8.46399,2568.5,2568.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849545718,0.38941,2567.9,2567.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849546024,0.38941,2567.9,2567.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849546025,0.38943,2567.7,2567.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849546219,3.59721,2567.9,2567.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849546220,0.38947,2567.5,2567.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849546527,0.38946,2567.5,2567.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849546824,0.38952,2567.1,2567.0,0.5937793]
["bitfinex-derivatives","ETHF0:USTF0",1726849547123,0.97367,2567.5,2567.0,0.5937793]
["bitfinex-derivatives","ETHF0:USTF0",1726849547124,0.38951,2567.2,2567.0,0.5937793]
["bitfinex-derivatives","ETHF0:USTF0",1726849547524,0.494,2567.1,2567.0,3.3237793]
["bitfinex-derivatives","ETHF0:USTF0",1726849548029,0.494,2567.1,2567.0,3.7133193]
["bitfinex-derivatives","ETHF0:USTF0",1726849548228,3.2078,2567.6,2567.0,3.3237793]
["bitfinex-derivatives","ETHF0:USTF0",1726849548541,0.38947,2567.4,2567.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849548832,0.3895,2567.3,2567.0,3.3237793]
["bitfinex-derivatives","ETHF0:USTF0",1726849549124,0.38951,2567.2,2567.0,3.3237793]
["bitfinex-derivatives","ETHF0:USTF0",1726849549729,3.2078,2567.4,2567.0,3.3237793]
["bitfinex-derivatives","ETHF0:USTF0",1726849550034,0.38952,2567.2,2567.0,3.3237793]
["bitfinex-derivatives","ETHF0:USTF0",1726849550238,0.3895,2567.3,2567.0,3.3237793]
["bitfinex-derivatives","ETHF0:USTF0",1726849550431,0.38951,2567.2,2567.0,3.3237793]
["bitfinex-derivatives","ETHF0:USTF0",1726849550632,0.38951,2567.2,2567.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849551144,0.38951,2567.2,2566.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849551642,3.2078,2567.1,2566.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849551945,3.59732,2567.1,2566.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849552139,3.2078,2567.1,2566.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849552332,3.2078,2567.1,2567.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849554043,3.59732,2567.1,2567.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849555539,3.2078,2567.1,2567.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849556545,0.38954,2567.0,2566.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849557040,0.38954,2567.0,2566.3,1.23190631]
["bitfinex-derivatives","ETHF0:USTF0",1726849557041,0.5251,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849557246,4.18179,2566.7,2566.2,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1726849557543,0.38965,2566.3,2565.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726849557737,3.2078,2566.4,2566.1,3.11966]
["bitfinex-derivatives","ETHF0:USTF0",1726849557738,3.59743,2566.4,2566.1,3.11966]
["bitfinex-derivatives","ETHF0:USTF0",1726849558139,3.2078,2566.4,2566.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849558340,0.38964,2566.3,2566.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849558540,4.10094,2566.4,2566.1,3.11966]
["bitfinex-derivatives","ETHF0:USTF0",1726849558835,0.38964,2566.3,2566.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849559247,0.38966,2566.2,2566.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849559644,0.38965,2566.3,2566.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849560049,0.38965,2566.3,2566.1,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1726849560249,0.38965,2566.3,2566.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849560563,0.38964,2566.3,2566.1,3.11966]
["bitfinex-derivatives","ETHF0:USTF0",1726849560948,0.38964,2566.3,2566.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849561143,0.38964,2566.3,2566.1,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1726849561751,0.38964,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726849562055,0.38965,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726849562253,4.10094,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726849562458,0.38969,2566.1,2565.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1726849562647,0.38969,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726849562648,0.38968,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726849562849,0.38967,2566.2,2565.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849563348,0.38967,2566.2,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726849563953,4.10093,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1726849564152,0.5035,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1726849564460,0.5035,2566.4,2566.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849564752,0.5035,2566.4,2566.1,3.11966]
["bitfinex-derivatives","ETHF0:USTF0",1726849564753,0.38965,2566.3,2566.1,3.11966]
["bitfinex-derivatives","ETHF0:USTF0",1726849564949,0.38966,2566.3,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726849565156,0.38966,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726849565548,0.38966,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726849565747,3.7113,2566.4,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726849565748,4.10094,2566.4,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726849565950,0.38964,2566.3,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1726849566446,3.7113,2566.4,2566.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1726849566447,0.38967,2566.2,2566.0,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1726849566744,0.38967,2566.1,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726849567150,0.38966,2566.2,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726849567347,0.38966,2566.2,2565.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849567348,0.38965,2566.3,2565.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849567556,3.7113,2566.4,2566.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849567851,3.7113,2566.4,2566.3,3.11964]
["bitfinex-derivatives","ETHF0:USTF0",1726849568257,3.7113,2566.4,2566.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849568447,4.10093,2566.4,2566.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849568655,0.38964,2566.3,2566.1,3.11966]
["bitfinex-derivatives","ETHF0:USTF0",1726849569056,0.38966,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849569315,0.38966,2566.2,2566.0,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726849569759,0.38965,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1726849569955,0.38966,2566.2,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1726849570460,0.97423,2566.0,2565.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726849570759,4.2453,2566.1,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726849570953,0.38969,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726849571152,3.7386,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726849571377,0.38969,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726849571755,3.7386,2566.1,2565.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849572056,3.2078,2566.1,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1726849572353,3.59748,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726849572755,0.38969,2566.0,2565.8,3.11971]
["bitfinex-derivatives","ETHF0:USTF0",1726849572948,0.38969,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726849573153,0.38972,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726849573352,3.59753,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726849573656,3.59753,2565.8,2565.2,9.33591]
["bitfinex-derivatives","ETHF0:USTF0",1726849573657,3.2078,2565.8,2565.2,9.33591]
["bitfinex-derivatives","ETHF0:USTF0",1726849573858,3.59752,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1726849574059,4.09133,2565.8,2565.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726849574260,3.7016,2565.8,2565.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1726849574466,0.38976,2565.6,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1726849576459,0.38974,2565.7,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1726849576852,0.38975,2565.6,2565.4,3.11977]
["bitfinex-derivatives","ETHF0:USTF0",1726849577059,0.38975,2565.6,2565.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849577266,0.38974,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726849577563,0.38975,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1726849578151,12.6276,2565.6,2565.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849578353,3.7016,2565.8,2565.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849578354,0.38982,2565.1,2565.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849578563,0.97449,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849578564,0.38984,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726849578753,0.38985,2564.9,2564.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849578959,0.38985,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849579165,4.18239,2565.1,2564.5,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1726849579357,0.5275,2565.0,2564.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849579721,0.38988,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849580169,0.5275,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849580363,0.5275,2565.0,2564.4,5.10582]
["bitfinex-derivatives","ETHF0:USTF0",1726849580364,0.38988,2564.7,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849580561,3.2078,2564.8,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726849580764,0.5059,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849581470,0.8958,2564.6,2564.4,4.52092]
["bitfinex-derivatives","ETHF0:USTF0",1726849581775,0.8958,2564.6,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849581776,0.5059,2564.6,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849581964,0.38994,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849582164,0.38995,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849582356,0.38995,2564.3,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849582551,3.7163,2564.5,2563.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1726849582552,0.38994,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849582752,0.38995,2564.3,2563.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1726849582954,0.5085,2564.5,2564.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849583159,0.5059,2564.6,2564.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849583357,0.5059,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849583562,0.5059,2564.6,2564.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849583765,0.5059,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849584071,0.8958,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849584265,0.5059,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849584463,0.5059,2564.6,2564.5,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1726849584672,3.2078,2565.1,2564.5,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1726849584888,0.38985,2565.0,2564.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849585170,0.38982,2565.1,2564.9,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1726849585370,0.9969,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726849586272,1.3867,2565.3,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726849587475,0.38982,2565.2,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726849588566,0.9969,2565.3,2564.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849588780,1.3867,2565.3,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726849588963,3.2078,2565.4,2565.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849589172,3.2078,2565.4,2565.3,3.11979]
["bitfinex-derivatives","ETHF0:USTF0",1726849590569,3.2078,2565.4,2565.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1726849590774,0.38976,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1726849591175,0.97439,2565.6,2565.1,3.11982]
["bitfinex-derivatives","ETHF0:USTF0",1726849591481,0.3898,2565.3,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1726849591872,0.38982,2565.2,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1726849592178,0.88112,2565.1,2564.9,3.11984]
["bitfinex-derivatives","ETHF0:USTF0",1726849592382,0.88113,2565.1,2564.9,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1726849592571,0.4913,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726849593078,0.88112,2565.1,2564.9,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1726849593275,0.88113,2565.1,2564.9,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1726849593581,0.38984,2565.0,2564.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849593876,3.8984,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849594076,3.8984,2565.0,2564.5,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1726849594077,0.97461,2565.0,2564.5,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1726849594276,0.38988,2564.8,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726849594673,0.38988,2564.8,2564.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849594674,0.38988,2564.7,2564.5,6.32771]
["bitfinex-derivatives","ETHF0:USTF0",1726849594974,0.38987,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849595179,0.38989,2564.7,2564.5,6.32771]
["bitfinex-derivatives","ETHF0:USTF0",1726849595379,0.38991,2564.6,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726849595780,0.4842,2564.7,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726849595974,0.3899,2564.6,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726849596171,3.2078,2564.8,2564.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849596372,3.2078,2564.8,2564.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849596974,0.38987,2564.8,2564.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849597573,4.67368,2565.1,2564.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849597882,3.6991,2565.1,2564.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849598086,0.38986,2564.9,2564.7,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1726849598581,0.38985,2565.0,2564.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849598791,3.6991,2565.1,2564.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849598792,0.38985,2564.9,2564.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849598995,0.38987,2564.8,2564.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849599199,4.67369,2565.1,2564.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849599200,0.4913,2565.1,2564.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849599400,0.88113,2565.1,2565.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849599888,0.38986,2564.9,2564.7,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1726849600384,0.38986,2564.9,2564.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849600777,4.67368,2565.1,2564.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849600989,4.67368,2565.1,2564.5,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726849600990,0.38987,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849601382,0.38987,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849601580,3.8992,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849601780,0.38988,2564.8,2564.5,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726849602087,0.97462,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849602287,0.38988,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849602881,3.6991,2565.1,2564.5,6.32771]
["bitfinex-derivatives","ETHF0:USTF0",1726849602882,0.38988,2564.7,2564.5,6.32771]
["bitfinex-derivatives","ETHF0:USTF0",1726849603087,0.87298,2564.7,2564.5,6.3277]
["bitfinex-derivatives","ETHF0:USTF0",1726849603287,0.87298,2564.7,2564.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726849603288,4.87396,2564.6,2564.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726849603484,0.38994,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849603792,0.5186,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849604087,0.38995,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849604280,0.38994,2564.4,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849604480,0.38995,2564.3,2564.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849604682,0.38998,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726849604882,0.38998,2564.1,2563.8,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726849604883,0.38998,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726849605087,0.38998,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726849605622,1.49821,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726849605884,0.39005,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849606093,0.3901,2563.3,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1726849606389,0.3901,2563.3,2563.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849606390,0.39011,2563.2,2563.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849606698,0.39011,2563.3,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726849606893,0.39011,2563.3,2562.9,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1726849606894,0.39009,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849607088,1.0289,2563.5,2562.9,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1726849607388,0.39008,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849607587,0.39009,2563.4,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849607781,0.39009,2563.4,2563.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849607782,1.0289,2563.5,2563.1,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1726849607986,0.3901,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849608382,0.3901,2563.3,2563.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849608587,0.39009,2563.4,2563.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849608787,0.5056,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849608989,3.59786,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849609290,3.59786,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849609491,0.39006,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849609793,0.39007,2563.5,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849609990,4.70919,2563.8,2563.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849609991,1.50139,2563.8,2563.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849610192,4.70919,2563.8,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849610491,0.39007,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849610695,0.5263,2563.8,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726849610892,0.9912,2563.9,2563.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849611189,0.4897,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849611489,3.2078,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726849611681,0.39,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849611994,0.39004,2563.7,2563.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726849612383,0.39005,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726849613389,0.5171,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849613584,3.59778,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726849614400,0.38998,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726849614791,3.59778,2564.1,2563.9,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726849615014,3.59778,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726849615198,0.38998,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726849615390,0.38998,2564.1,2563.6,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1726849615391,0.90707,2564.2,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849615585,0.38998,2564.1,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849615788,0.38998,2564.1,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849616092,3.2078,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726849616285,4.18278,2564.1,2563.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726849616487,4.18278,2564.1,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849616488,0.39004,2563.7,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849616699,0.39004,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849616894,0.975,2564.0,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849616895,0.87154,2563.7,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849617398,1.45662,2563.7,2563.3,5.51809]
["bitfinex-derivatives","ETHF0:USTF0",1726849617591,0.4764,2563.6,2563.3,5.51809]
["bitfinex-derivatives","ETHF0:USTF0",1726849617787,0.39008,2563.4,2563.3,5.51809]
["bitfinex-derivatives","ETHF0:USTF0",1726849617988,0.39008,2563.4,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849618198,0.4764,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849618387,0.86645,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849618602,0.86645,2563.6,2563.1,6.91312]
["bitfinex-derivatives","ETHF0:USTF0",1726849618985,0.39007,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849619189,0.39008,2563.4,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849619389,0.4764,2563.6,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849619589,0.39007,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849620210,0.4764,2563.6,2563.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726849620211,1.45155,2563.6,2563.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726849620390,0.3901,2563.3,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849620593,0.3901,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849621294,0.39011,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849621601,0.39011,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849621791,0.39011,2563.3,2563.1,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1726849621989,0.39009,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849622194,0.4764,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849622391,3.6893,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726849622898,3.2078,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726849623300,0.39002,2563.8,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849623592,0.97499,2564.0,2563.4,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1726849623799,3.2078,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849624299,3.59782,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849624503,3.2078,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849624696,3.2078,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849624895,3.2078,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849624896,3.59783,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849626505,3.2078,2563.8,2563.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726849626690,3.2078,2563.8,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726849626890,0.39007,2563.6,2563.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1726849627104,0.39006,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849627703,4.87595,2563.6,2563.0,5.10636]
["bitfinex-derivatives","ETHF0:USTF0",1726849627899,0.39008,2563.4,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849628101,0.86528,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849628302,0.86528,2563.5,2563.3,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849628532,0.39008,2563.4,2563.3,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849628905,0.86528,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849629201,0.39008,2563.4,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849630499,3.683,2563.5,2563.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726849630713,3.683,2563.5,2563.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726849630898,3.683,2563.5,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849631096,0.3901,2563.3,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849632104,0.39011,2563.2,2563.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726849632304,0.39011,2563.3,2562.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726849632499,0.39011,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849632715,0.97522,2563.4,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849632716,0.39011,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849632913,0.39011,2563.3,2562.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726849632914,0.39011,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849633107,0.39011,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849633305,0.97522,2563.4,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849633607,0.39011,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849634805,3.9016,2563.2,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849635107,3.9016,2563.2,2562.5,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1726849635108,5.9378,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849635404,3.2078,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726849635610,0.39018,2562.8,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726849635818,0.39021,2562.6,2562.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726849636317,0.39028,2562.1,2562.0,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1726849637401,4.68125,2562.3,2561.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726849637607,4.68125,2562.3,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726849637813,0.39029,2562.1,2561.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726849638004,0.39029,2562.1,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726849638401,3.7056,2562.3,2561.7,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726849638627,3.7056,2562.3,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726849638628,4.09586,2562.3,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726849638815,4.09586,2562.3,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726849638816,0.39027,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726849639010,3.7056,2562.3,2561.7,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1726849639204,0.39027,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726849639409,3.7056,2562.3,2562.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849639610,3.2078,2562.3,2562.2,3.12027]
["bitfinex-derivatives","ETHF0:USTF0",1726849639812,0.4889,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726849640111,0.3902,2562.7,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726849640307,0.998,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726849640519,3.2078,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726849641516,1.36189,2563.4,2562.8,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726849641717,0.3901,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849642066,0.3901,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849642067,0.39011,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849642214,0.39011,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726849642510,3.2078,2563.3,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726849642913,0.39012,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849643216,3.2078,2563.3,2562.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726849643630,3.2078,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849643631,3.5979,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849644010,3.2078,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849644418,3.5979,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849644922,3.2078,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849645109,3.5979,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849645311,3.5979,2563.3,2562.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1726849645312,3.59786,2563.6,2563.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849645529,0.5156,2563.7,2563.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849645821,0.39006,2563.6,2563.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849646026,0.39007,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849646717,3.2078,2563.6,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849647022,0.39008,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849647420,0.39008,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849647619,0.39011,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849647816,0.39011,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849648123,4.18295,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849648124,3.70519,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849648341,3.70519,2563.5,2562.6,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1726849648342,0.39018,2562.8,2562.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849648507,0.97537,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849648713,0.9754,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849648917,0.3902,2562.7,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726849649112,0.3902,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726849649357,4.1832,2562.9,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726849649615,0.3902,2562.7,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726849649818,0.9754,2562.9,2562.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1726849650018,0.9754,2562.9,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726849650019,0.97548,2562.7,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726849650222,0.39024,2562.4,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726849650709,0.5137,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849650914,0.39026,2562.3,2561.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1726849651115,0.39026,2562.3,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726849651624,2.73,2562.4,2561.6,11.06357298]
["bitfinex-derivatives","ETHF0:USTF0",1726849651826,0.39029,2562.1,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726849652522,0.39029,2562.1,2561.6,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1726849652523,3.2078,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726849652713,3.2078,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726849652922,3.2078,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726849653221,3.59807,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726849653420,3.59807,2562.2,2561.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1726849654457,3.2078,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726849654614,3.2078,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726849655308,3.59807,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726849655721,3.2078,2562.2,2561.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849656019,3.2078,2562.2,2562.1,3.12028]
["bitfinex-derivatives","ETHF0:USTF0",1726849656323,0.39024,2562.4,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726849656624,0.39023,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726849657415,0.39023,2562.4,2562.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849657619,0.39023,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726849658117,3.2078,2562.6,2562.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849658324,0.4903,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849658624,4.74098907,2563.4,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849658625,0.39011,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849658810,0.88041,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849659013,0.39011,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849659219,0.4903,2563.3,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726849659520,0.39016,2562.9,2562.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1726849659718,4.18311,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849659925,0.39017,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726849660221,0.39015,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849660418,0.4903,2563.3,2562.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849660620,0.39015,2563.0,2562.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849660816,4.67339,2563.3,2562.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849660817,4.67339,2563.3,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726849661216,0.39014,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726849662023,0.39014,2563.1,2562.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849662320,0.39014,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726849663121,0.39014,2563.1,2562.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849663316,0.39014,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726849663842,0.97529,2563.2,2562.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1726849664012,0.97529,2563.2,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726849664217,0.39013,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726849664415,0.4903,2563.3,2562.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1726849664628,0.4903,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849665727,0.86116,2563.6,2563.2,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1726849665927,0.4711,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849666321,0.86115,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849667229,0.4711,2563.6,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849667633,0.97518,2563.5,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849667826,0.39009,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849668324,0.39009,2563.4,2563.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1726849668524,0.39009,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849669140,0.3901,2563.3,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849669324,3.2078,2563.2,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849669529,0.39017,2562.8,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849669821,0.97533,2563.1,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849670021,0.39017,2562.9,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849670221,3.59795,2563.0,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849670528,3.2078,2563.0,2562.7,4.52119]
["bitfinex-derivatives","ETHF0:USTF0",1726849670726,3.2078,2563.0,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849670727,3.59795,2563.0,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849670924,0.39017,2562.9,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849671121,0.4809,2562.9,2562.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849671324,0.4809,2562.9,2562.1,8.34930743]
["bitfinex-derivatives","ETHF0:USTF0",1726849671325,0.5159,2562.8,2562.1,8.34930743]
["bitfinex-derivatives","ETHF0:USTF0",1726849671529,3.59801,2562.6,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726849671929,0.39023,2562.5,2562.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726849672328,3.2078,2562.6,2562.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726849672529,0.39023,2562.5,2562.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726849673029,3.2078,2562.6,2562.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726849673030,0.39023,2562.4,2562.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726849673243,3.2078,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849673536,0.39027,2562.2,2561.8,4.52132]
["bitfinex-derivatives","ETHF0:USTF0",1726849673737,0.39028,2562.1,2561.8,4.52132]
["bitfinex-derivatives","ETHF0:USTF0",1726849673925,0.39027,2562.2,2561.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849674127,3.707,2562.3,2561.8,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1726849674128,0.39028,2562.1,2561.8,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1726849674322,0.39028,2562.2,2561.8,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1726849674529,0.39028,2562.1,2561.8,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1726849674827,0.39027,2562.2,2561.8,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1726849675029,0.39028,2562.1,2561.8,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1726849675426,4.09726,2562.3,2561.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849675631,4.09726,2562.3,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726849675632,0.39027,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726849676738,0.39028,2562.1,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726849677142,0.39028,2562.1,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726849677437,3.707,2562.3,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726849677623,0.39029,2562.1,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726849678138,4.179,2562.3,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726849678347,0.39028,2562.1,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726849678634,0.39028,2562.2,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726849678837,4.179,2562.3,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726849679138,3.2078,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1726849680139,0.39021,2562.6,2562.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726849680443,3.2078,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726849680624,0.97538,2563.0,2562.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726849680625,3.2078,2563.0,2562.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726849680828,0.39017,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726849681032,0.39017,2562.8,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726849681232,0.39017,2562.8,2562.3,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1726849681233,4.18318,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726849681550,0.39018,2562.8,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726849681943,3.2078,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726849682642,0.39019,2562.7,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726849682838,0.39019,2562.7,2562.3,7.09552]
["bitfinex-derivatives","ETHF0:USTF0",1726849684450,3.59798,2562.8,2562.3,7.09552]
["bitfinex-derivatives","ETHF0:USTF0",1726849684652,3.59798,2562.8,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726849684843,3.2078,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726849685147,0.39017,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726849685451,0.97537,2563.0,2562.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1726849685646,3.2078,2563.1,2562.3,7.09552]
["bitfinex-derivatives","ETHF0:USTF0",1726849685647,0.39016,2562.9,2562.5,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1726849686244,0.39015,2563.0,2562.5,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1726849686443,0.39015,2563.0,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726849686752,0.39016,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726849686934,3.2078,2563.1,2562.5,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1726849687140,0.9868,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849687443,0.5048,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726849687637,3.2078,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849688246,3.59788,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849688653,0.3901,2563.3,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849689051,0.39009,2563.4,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849689649,1.36586,2563.6,2563.1,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1726849689859,1.36586,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849689860,0.87006,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849690052,0.39007,2563.5,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849690245,0.48,2563.6,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849690550,0.39007,2563.5,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849690956,0.48,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849691249,3.7066,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726849691461,4.593,2564.0,2563.5,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1726849691641,0.5123,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849692042,0.5123,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849692347,0.9023,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849692540,0.9023,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849692959,0.9023,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849693152,0.9023,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849693367,0.9023,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849693368,0.39004,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849693657,0.39004,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849694258,4.6951,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849694556,0.39003,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849695255,0.39003,2563.8,2563.1,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1726849695256,0.39007,2563.6,2563.1,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1726849695469,0.97514,2563.6,2563.1,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726849695762,0.97525,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849695950,0.39013,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849696153,0.39013,2563.1,2562.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726849696671,0.39013,2563.1,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726849696865,0.4751,2563.2,2562.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1726849697172,1.45041,2563.2,2562.8,5.47717]
["bitfinex-derivatives","ETHF0:USTF0",1726849697376,3.2078,2563.1,2562.8,5.47717]
["bitfinex-derivatives","ETHF0:USTF0",1726849697567,4.18314,2563.1,2562.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1726849697767,0.39017,2562.9,2562.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726849697966,0.39017,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726849698576,0.39019,2562.7,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726849698760,0.3902,2562.7,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726849699368,3.7066,2563.0,2562.3,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726849699563,0.39017,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1726849700455,3.7066,2563.0,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726849700670,0.4988,2563.0,2562.4,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1726849700866,0.4988,2563.0,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726849702062,0.4751,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726849702263,3.6845,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849702461,0.4767,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849703062,0.86678,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849703256,0.4767,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849703662,0.39008,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849703859,0.39007,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849704574,0.39007,2563.5,2563.0,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1726849704785,0.39008,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849706275,0.39008,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849706491,1.47886,2563.6,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849706774,1.47886,2563.6,2562.8,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1726849706966,1.47886,2563.6,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849707162,0.39008,2563.4,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849708468,0.39008,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849708669,0.5037,2563.6,2563.0,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1726849708871,0.5037,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849709775,0.5075,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849709970,3.2078,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1726849711186,13.1078,2564.1,2563.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849711472,0.39006,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849711694,0.39007,2563.5,2563.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726849711869,0.86917,2563.5,2563.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726849712069,0.86917,2563.5,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849712267,0.86917,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849712667,0.86917,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849713067,0.86918,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849713572,0.4791,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849713783,0.86918,2563.5,2563.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726849714269,0.4791,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849716179,0.86917,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849717077,0.4791,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849718568,0.4757,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849719999,0.4643,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849720284,0.39003,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849720666,0.39001,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849720872,0.4643,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849721073,0.39001,2563.9,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849721267,0.4643,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849721677,0.39002,2563.8,2563.7,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1726849721875,0.4643,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849721876,0.39002,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849722074,0.4643,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849722276,0.39001,2563.9,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849722777,0.4643,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849722979,0.85429,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849723276,0.39001,2563.9,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849724979,0.8543,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849725205,0.39001,2563.9,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849726578,1.52810425,2564.5,2563.9,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1726849726777,0.38994,2564.4,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1726849727284,0.38989,2564.7,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849727480,0.38989,2564.7,2564.2,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1726849727481,3.6653,2564.9,2564.8,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1726849727679,4.05516,2564.9,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849727884,4.05516,2564.9,2564.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726849728485,3.6653,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849729487,4.05516,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849729878,3.6653,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849730286,7.5645,2564.9,2564.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726849730478,3.6653,2564.9,2564.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726849730679,4.63997,2564.9,2564.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1726849730881,4.63997,2564.9,2564.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849730882,0.97468,2564.8,2564.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849731180,0.38992,2564.5,2564.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1726849731492,3.2078,2564.6,2564.1,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1726849731787,3.2078,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849732289,0.84736,2564.9,2564.6,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849732491,0.38987,2564.8,2564.6,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849732685,0.84736,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849732898,0.38987,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849733183,0.84736,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849733581,0.4575,2564.9,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726849733779,0.84736,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849733991,3.2078,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726849734177,3.59764,2565.0,2564.6,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1726849734382,3.59764,2565.0,2564.6,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1726849734383,3.2078,2565.0,2564.6,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1726849734583,3.2078,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849734584,0.38987,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849734779,0.38987,2564.8,2564.6,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1726849734978,0.38987,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849735175,0.38986,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849735387,0.38987,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849735585,0.38987,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849735786,4.18241,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849735987,0.38987,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849736185,4.18241,2565.0,2564.6,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1726849736186,3.59765,2565.0,2564.6,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1726849736612,3.59765,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726849736613,0.38985,2564.9,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726849737183,3.59765,2565.0,2564.6,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1726849737383,3.2078,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726849737587,0.38985,2564.9,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726849739288,0.38987,2564.8,2564.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726849739490,0.84098,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849739719,0.84098,2564.8,2564.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1726849739720,0.4502,2564.7,2564.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1726849739891,0.84009,2564.7,2564.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1726849740284,0.4502,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726849741798,0.4511,2564.8,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726849741989,0.4511,2564.8,2564.5,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1726849741990,0.4511,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849742494,3.651,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726849742691,3.651,2565.0,2564.6,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726849742898,4.04085,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726849744003,3.651,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726849744195,3.2078,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726849745003,3.2078,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726849745496,3.59765,2565.0,2564.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1726849746299,0.38986,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849746490,0.4421,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849747100,0.4421,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849747495,0.4421,2564.8,2564.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1726849747496,0.4421,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849748126,0.4421,2564.8,2564.5,5.45991]
["bitfinex-derivatives","ETHF0:USTF0",1726849748295,0.4421,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849748800,0.4421,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849749000,0.4421,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849751091,0.83198,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849751288,0.4421,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849751491,0.4421,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849751706,0.83197,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849752387,0.4421,2564.8,2564.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1726849752590,0.38996,2564.2,2564.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849752899,9.847,2564.7,2563.8,7.96950743]
["bitfinex-derivatives","ETHF0:USTF0",1726849752900,0.38998,2564.1,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849753096,0.38998,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726849753321,0.85579,2564.0,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849753603,0.8558,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849754101,0.4658,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849754901,0.4658,2564.0,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849755104,0.39002,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849756201,0.39001,2563.9,2563.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1726849756411,0.39003,2563.8,2563.6,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1726849756595,0.39003,2563.8,2563.6,5.44504]
["bitfinex-derivatives","ETHF0:USTF0",1726849756803,4.6486,2564.0,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849757102,0.39002,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849757500,0.39001,2563.9,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849757694,0.39002,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849759206,0.39004,2563.7,2563.6,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1726849759506,1.36519,2563.6,2563.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849759809,0.39009,2563.4,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849760104,0.85058,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726849760309,0.85058,2563.5,2563.4,3.13008]
["bitfinex-derivatives","ETHF0:USTF0",1726849760310,0.4605,2563.5,2563.4,3.13008]
["bitfinex-derivatives","ETHF0:USTF0",1726849761104,0.85057,2563.5,2563.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849761602,3.2078,2563.7,2563.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849761815,0.97506,2563.8,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726849762002,0.39006,2563.6,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726849762300,0.97506,2563.8,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726849762504,0.8839,2563.9,2563.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849762708,0.8839,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849762998,0.8839,2563.9,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849762999,1.27392,2563.9,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849763207,0.8839,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849763603,0.8839,2563.9,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849763604,4.7839,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849763810,1.27392,2563.9,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849764103,0.39004,2563.7,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849764309,0.39003,2563.8,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849764806,0.39005,2563.7,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849765013,0.39006,2563.6,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726849765211,0.39006,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849765999,0.39008,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849766596,0.39006,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849767399,3.2078,2563.7,2563.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849767606,0.39007,2563.5,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849767812,0.39006,2563.6,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726849768405,0.39007,2563.5,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849769697,0.39006,2563.6,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726849770302,0.39006,2563.6,2563.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849770506,0.39007,2563.5,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726849770699,0.39006,2563.6,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1726849770909,3.59784,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726849771699,0.39003,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849772009,0.39003,2563.8,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849772397,1.27391,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849772601,0.4658,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849772807,0.97484,2564.4,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849772808,0.38997,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849773512,0.8604,2564.3,2563.8,8.77205]
["bitfinex-derivatives","ETHF0:USTF0",1726849773715,0.8604,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849774018,0.97471,2564.8,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849774212,0.38992,2564.5,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849774421,0.8665,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849774608,0.38991,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849774814,0.38992,2564.5,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849775321,0.8665,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849775508,0.8665,2564.7,2564.2,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726849775509,0.38992,2564.5,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726849775917,0.8665,2564.7,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726849775918,0.38993,2564.4,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1726849776108,3.2078,2564.6,2564.2,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1726849776109,0.38995,2564.3,2564.2,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1726849776305,0.97481,2564.5,2564.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1726849776507,0.38996,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726849776710,0.38996,2564.2,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726849777105,0.38998,2564.1,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849777311,0.38999,2564.0,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726849778120,0.38999,2564.0,2563.6,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726849778313,0.39003,2563.8,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849778514,0.39001,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849778717,0.39001,2563.9,2563.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1726849779012,0.39001,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849779407,0.39,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849779610,0.39004,2563.7,2563.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1726849780112,3.2078,2564.0,2563.6,5.44705]
["bitfinex-derivatives","ETHF0:USTF0",1726849780113,0.39003,2563.8,2563.6,5.44705]
["bitfinex-derivatives","ETHF0:USTF0",1726849780307,0.39003,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849780503,0.39003,2563.8,2563.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1726849780709,0.39003,2563.8,2563.6,5.44704]
["bitfinex-derivatives","ETHF0:USTF0",1726849786712,0.39004,2563.7,2563.6,5.44704]
["bitfinex-derivatives","ETHF0:USTF0",1726849787651,0.39003,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849787917,0.39002,2563.8,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849788130,0.39004,2563.7,2563.6,5.44704]
["bitfinex-derivatives","ETHF0:USTF0",1726849788616,3.59781,2564.0,2563.6,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726849788825,0.39001,2563.9,2563.6,11.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726849789023,1.87706,2564.1,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849789228,0.39001,2563.9,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849789610,0.39,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849789821,0.9021,2564.1,2563.6,11.97993]
["bitfinex-derivatives","ETHF0:USTF0",1726849790026,0.9021,2564.1,2563.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726849790227,0.9021,2564.1,2563.7,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726849790411,0.38996,2564.2,2563.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849790611,3.59776,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726849790828,0.38996,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849792014,0.38996,2564.2,2563.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849792015,3.59776,2564.3,2563.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849792223,3.2078,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849794030,0.4152,2564.4,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849794219,0.38996,2564.3,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849794421,0.4152,2564.4,2563.9,3.75050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849794625,0.38997,2564.2,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726849795425,0.38996,2564.3,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849795621,0.38997,2564.2,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849797828,0.38999,2564.1,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849798022,0.38997,2564.2,2563.9,4.21830743]
["bitfinex-derivatives","ETHF0:USTF0",1726849798224,0.38997,2564.2,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849799924,0.38995,2564.3,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849800123,0.38998,2564.2,2564.0,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849800325,0.38999,2564.0,2563.9,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849800518,0.38999,2564.0,2563.7,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849800519,0.39002,2563.8,2563.7,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849800718,0.39004,2563.7,2563.6,5.14150743]
["bitfinex-derivatives","ETHF0:USTF0",1726849800925,1.80294,2563.7,2563.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849801229,8.91154,2563.7,2563.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849801532,9.07450425,2563.7,2563.1,6.05250743]
["bitfinex-derivatives","ETHF0:USTF0",1726849801730,3.2078,2563.7,2563.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849801931,3.2078,2563.7,2563.6,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1726849802424,0.4243,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849802630,1.96590425,2564.3,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849802833,1.96590425,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849802834,0.4378,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849803023,3.2078,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726849803232,0.38995,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1726849803422,0.38998,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726849803836,0.38998,2564.1,2563.7,4.21830743]
["bitfinex-derivatives","ETHF0:USTF0",1726849803837,0.39001,2563.9,2563.8,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849804141,0.4292,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849804338,0.39001,2563.9,2563.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1726849804530,0.39001,2563.9,2563.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1726849805233,0.39002,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849805543,0.39002,2563.9,2563.6,1.40054743]
["bitfinex-derivatives","ETHF0:USTF0",1726849806134,0.39002,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849806345,3.2078,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849806632,0.432,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849807223,0.432,2564.2,2564.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1726849807427,4.02977,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849807635,3.6398,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849808029,4.02976,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849808534,3.6398,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1726849809130,0.4292,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849809330,0.81913,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849809732,0.81913,2564.4,2564.0,2.43327743]
["bitfinex-derivatives","ETHF0:USTF0",1726849809940,0.81913,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1726849810128,3.2078,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726849810340,0.4079,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726849810631,0.79774,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726849810827,0.4079,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1726849811738,2.54684043,2565.1,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726849811938,2.54684043,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726849812139,2.93665043,2565.2,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1726849812434,2.93665043,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849812435,2.54684043,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849812638,9.71471435,2565.4,2564.6,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1726849812639,2.42954482,2564.9,2564.6,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1726849812848,1.52981925,2564.7,2564.6,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726849813437,1.97491925,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849813635,0.4451,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849814137,1.97463641,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849814328,0.4451,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849814531,1.97439572,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849817844,1.97439572,2564.8,2564.4,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726849818229,1.97439572,2564.8,2564.6,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849818649,1.97439572,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849818828,0.4451,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849819938,0.4451,2564.8,2564.4,9.20290743]
["bitfinex-derivatives","ETHF0:USTF0",1726849819939,0.83497,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849820139,0.83498,2564.8,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726849820337,0.4451,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849821843,0.83498,2564.8,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726849822343,0.4451,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1726849823431,0.4451,2564.8,2564.4,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726849823432,0.3899,2564.7,2564.4,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726849823633,0.83498,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849824632,0.83498,2564.8,2564.4,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726849824833,0.4451,2564.8,2564.4,8.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726849825237,0.4451,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849825238,0.83498,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1726849827039,3.6529,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849827243,0.38996,2564.2,2564.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849827450,0.38996,2564.2,2563.8,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1726849827451,0.38998,2564.1,2563.8,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1726849827641,1.3064,2564.1,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1726849827861,0.39005,2563.6,2563.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849828047,0.39008,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849828236,0.39009,2563.4,2563.1,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1726849828536,0.84178,2563.5,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726849828741,0.84178,2563.5,2563.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849828742,0.4517,2563.5,2563.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849828940,0.4517,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726849829141,0.4517,2563.5,2563.4,3.13008]
["bitfinex-derivatives","ETHF0:USTF0",1726849830040,2.50423572,2564.2,2563.4,3.13008]
["bitfinex-derivatives","ETHF0:USTF0",1726849830041,3.2078,2564.0,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849830246,0.83998,2564.1,2563.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849830841,0.83998,2564.1,2563.6,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1726849830842,0.45,2564.1,2563.6,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1726849831151,3.2078,2564.0,2563.6,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1726849831347,3.5978,2564.0,2563.6,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1726849831650,3.2078,2564.0,2563.6,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726849831943,0.39001,2563.9,2563.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726849832135,2.74,2563.8,2563.1,6.95830743]
["bitfinex-derivatives","ETHF0:USTF0",1726849832340,0.39006,2563.6,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849832558,0.4236,2563.5,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849833343,0.4236,2563.5,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726849833661,0.4236,2563.5,2563.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726849833852,0.4236,2563.5,2562.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849833853,0.39014,2563.0,2562.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849834043,5.9478,2563.2,2562.5,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1726849834237,1.2825,2562.9,2562.3,9.16744743]
["bitfinex-derivatives","ETHF0:USTF0",1726849834448,1.2825,2562.9,2562.3,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726849834745,0.39018,2562.8,2562.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1726849834944,1.2825,2562.9,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726849835247,0.39018,2562.8,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726849835554,4.4903,2562.9,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726849835752,0.39018,2562.8,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726849836561,4.4903,2562.9,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849836562,4.88047,2562.9,2562.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849836751,4.88046,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726849837048,1.2825,2562.9,2562.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849837249,0.4236,2562.9,2562.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849837458,0.4236,2562.9,2562.7,6.33798]
["bitfinex-derivatives","ETHF0:USTF0",1726849837644,0.4236,2562.9,2562.7,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1726849838146,0.4236,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849838347,1.25188,2562.8,2562.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726849838750,0.8617,2562.8,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726849838945,0.4236,2562.9,2562.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849838946,0.39016,2562.9,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726849839151,0.39009,2563.4,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726849839353,0.39009,2563.4,2563.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849839540,0.39011,2563.2,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849839744,0.39013,2563.1,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849839944,0.4242,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849840250,0.39012,2563.2,2562.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849840454,0.39012,2563.2,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726849840850,0.39012,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849842454,0.39013,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849842652,0.83933,2563.1,2562.9,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1726849842879,0.4492,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849845458,0.83933,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1726849846055,7.62149265,2569.1,2563.2,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1726849846056,0.97501,2564.0,2563.2,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1726849846248,0.4359,2563.9,2563.6,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1726849846553,0.4359,2563.9,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726849846554,0.39005,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1726849847046,1.41093,2563.9,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849847047,0.39003,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1726849847657,0.39003,2563.8,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849848056,0.4359,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1726849848352,0.39003,2563.8,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849848951,0.4359,2563.9,2563.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849849158,0.4359,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849849159,0.39003,2563.8,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1726849849348,0.39003,2563.8,2562.3,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849849349,3.2078,2563.5,2562.3,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849849552,11.187,2563.8,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726849849553,0.39028,2562.1,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726849849753,3.2078,2562.2,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726849849955,0.9755,2562.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849849956,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849850165,0.97584,2561.8,2561.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726849850453,3.59816,2561.6,2561.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726849850659,3.2078,2561.6,2561.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726849850851,3.59816,2561.6,2561.2,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726849851352,3.2078,2561.6,2561.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726849851550,3.2078,2561.6,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1726849851747,3.59817,2561.6,2561.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726849851956,3.2078,2561.6,2561.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726849852159,3.59817,2561.6,2561.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726849852555,0.39037,2561.6,2561.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726849852860,0.39037,2561.6,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726849852861,3.2078,2561.6,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726849853058,3.2078,2561.6,2561.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726849853059,0.39038,2561.5,2561.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726849853354,3.59817,2561.6,2561.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726849853857,0.39037,2561.5,2561.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726849854050,0.39037,2561.5,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726849854264,3.2078,2561.6,2561.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1726849854462,0.39038,2561.5,2561.1,5.39842]
["bitfinex-derivatives","ETHF0:USTF0",1726849854960,3.2078,2561.9,2561.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1726849855159,0.39037,2561.5,2561.1,5.39843]
["bitfinex-derivatives","ETHF0:USTF0",1726849855355,3.2078,2561.6,2561.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726849855356,3.59817,2561.6,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726849855551,3.59817,2561.6,2561.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1726849855756,3.59817,2561.6,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726849855960,3.2078,2561.6,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726849856156,0.39037,2561.5,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726849856361,0.39039,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726849856662,3.2078,2561.6,2561.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1726849856663,4.18372,2561.6,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726849856852,3.2078,2561.3,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726849857175,3.59821,2561.3,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726849857467,3.5982,2561.4,2561.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726849857655,3.5982,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726849857852,0.4246,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726849857853,0.81498,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1726849858057,0.39039,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726849858670,3.59819,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726849858864,3.2078,2561.4,2560.8,8.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726849859058,0.39041,2561.3,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726849859256,3.2078,2561.4,2560.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1726849859459,0.39042,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726849859966,3.2078,2561.4,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1726849860259,0.39049,2560.7,2560.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849860660,3.59829,2560.7,2560.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849860853,3.59829,2560.7,2560.6,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1726849860854,7.1134,2560.7,2560.6,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1726849861061,3.2078,2560.7,2560.6,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1726849861558,3.2078,2560.7,2560.1,1.36685]
["bitfinex-derivatives","ETHF0:USTF0",1726849861559,3.2078,2560.7,2560.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1726849861961,3.2078,2560.7,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726849862359,3.2078,2560.7,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726849862562,3.2078,2560.7,2560.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1726849862758,3.2078,2560.7,2560.0,4.57468]
["bitfinex-derivatives","ETHF0:USTF0",1726849862959,0.97628,2560.6,2559.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726849863162,0.39052,2560.5,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726849863463,0.80322,2560.5,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726849863666,0.80322,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849863667,0.80323,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849863869,0.80323,2560.5,2560.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726849864378,0.4127,2560.5,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726849864558,3.6055,2560.7,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1726849864760,3.6055,2560.7,2560.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1726849864961,3.996,2560.7,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1726849865464,3.6055,2560.7,2560.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1726849865970,0.39051,2560.6,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726849866167,0.39054,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849866367,0.39054,2560.4,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726849866368,3.59834,2560.4,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726849866565,0.39057,2560.2,2559.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726849866775,0.4294,2560.3,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726849867069,0.81997,2560.3,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726849867668,0.39057,2560.2,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726849867870,0.4294,2560.3,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726849867871,0.39059,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726849868068,0.39058,2560.2,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726849868280,0.39058,2560.2,2559.7,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726849868874,0.39058,2560.2,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726849869667,0.4294,2560.3,2559.7,9.19541]
["bitfinex-derivatives","ETHF0:USTF0",1726849869870,3.2078,2560.4,2559.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1726849870169,3.2078,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726849870373,3.59834,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726849870765,3.2078,2560.4,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1726849870971,0.39056,2560.3,2559.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1726849871379,0.39057,2560.2,2559.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1726849871911,0.39056,2560.3,2559.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1726849872071,0.39056,2560.3,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726849872263,0.39057,2560.2,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726849872467,0.39056,2560.3,2560.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726849872671,0.39056,2560.3,2559.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1726849873172,0.39056,2560.3,2560.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726849873375,0.39057,2560.2,2560.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726849873575,0.39056,2560.3,2559.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1726849873878,0.39057,2560.3,2560.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726849874180,3.2078,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726849874380,3.59834,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1726849874769,0.39055,2560.3,2559.9,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1726849874997,0.39055,2560.3,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1726849875273,0.39057,2560.2,2559.7,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726849875475,0.39056,2560.3,2559.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1726849875777,0.39057,2560.2,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726849875976,3.7164,2560.3,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726849876168,0.7951,2560.1,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1726849876366,0.7951,2560.1,2559.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726849876679,0.7951,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726849876879,0.7951,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849877086,0.39062,2559.9,2559.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726849877381,0.4293,2560.0,2559.4,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1726849877565,0.8199,2560.0,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726849877973,0.4293,2560.0,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726849878967,3.2078,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726849879683,0.39056,2560.3,2559.8,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1726849879977,0.39056,2560.3,2559.8,5.97258]
["bitfinex-derivatives","ETHF0:USTF0",1726849880479,0.39056,2560.3,2559.4,6.08447]
["bitfinex-derivatives","ETHF0:USTF0",1726849880480,0.39064,2559.8,2559.4,5.10773]
["bitfinex-derivatives","ETHF0:USTF0",1726849880668,0.39064,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849880669,0.39062,2559.9,2559.3,9.58527]
["bitfinex-derivatives","ETHF0:USTF0",1726849880874,0.8573,2559.9,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726849881699,1.24792,2559.9,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726849882788,0.8573,2559.9,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726849883583,0.39068,2559.5,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726849883878,3.9072,2559.5,2559.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726849884071,3.9072,2559.5,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726849884072,3.13068,2559.5,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726849884273,0.39069,2559.4,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726849884474,0.39069,2559.4,2559.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726849884681,0.82852,2559.3,2559.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1726849884983,2.74,2559.2,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849885174,0.39079,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849885491,2.74,2558.9,2558.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849885492,0.39078,2558.9,2558.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1726849885776,0.39079,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849886081,0.39082,2558.6,2558.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849886287,5.9478,2558.7,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726849886499,0.39083,2558.5,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849886785,3.2078,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849886989,3.2078,2558.7,2558.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1726849886990,3.2078,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849887286,0.82677,2558.9,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726849887474,0.436,2558.9,2558.4,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1726849887675,0.436,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849888485,3.6046,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849888679,3.6046,2559.1,2558.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726849888680,0.436,2559.3,2558.6,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1726849888886,0.436,2559.3,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849889386,0.82671,2559.3,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849889773,0.39073,2559.2,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849890086,0.39073,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849890286,0.39073,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849890287,0.39074,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849890471,3.59854,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849890982,0.39073,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849891484,4.29873,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849891786,3.908,2559.2,2558.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726849891986,0.39073,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849892286,0.39073,2559.2,2558.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726849892287,0.39074,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849892783,3.176,2559.3,2558.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726849892784,0.97681,2559.2,2558.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726849892990,0.97681,2559.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849892991,0.39088,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849893177,3.2078,2558.4,2557.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726849893376,3.2078,2558.4,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849893377,0.39088,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849893582,0.39089,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849893985,0.39089,2558.2,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849894285,0.39089,2558.2,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849894774,0.39087,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849894978,4.18493,2558.4,2557.8,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1726849894979,3.59865,2558.4,2557.8,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1726849895489,0.39086,2558.3,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726849895879,3.59865,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849896075,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849896279,1.19174,2558.5,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849896476,1.19174,2558.5,2557.9,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1726849896698,1.19174,2558.5,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726849897379,0.4142,2558.5,2558.1,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1726849897689,0.4142,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849897874,0.80503,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849898082,0.80503,2558.5,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726849898477,0.80503,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849898889,0.4142,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849899084,0.80503,2558.5,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726849899276,0.4142,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849899478,0.3991,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849899689,3.2078,2559.0,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849900081,3.2078,2559.0,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849900299,3.59856,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849900499,3.59856,2559.0,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849900500,3.2078,2559.0,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849900887,0.4063,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849901090,5.9478,2559.6,2558.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726849901286,0.4063,2559.5,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726849902586,0.79698,2559.5,2559.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726849902779,0.79698,2559.5,2558.8,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726849902780,2.74,2559.4,2558.8,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726849902983,3.13073,2559.2,2558.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726849903197,0.39074,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849903387,0.39076,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849903596,3.71682,2559.2,2558.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726849903884,0.39076,2559.0,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726849904085,0.97686,2559.1,2558.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1726849904289,0.3908,2558.7,2558.3,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726849904496,0.3908,2558.8,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849904680,0.39082,2558.6,2558.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726849904881,0.3952,2558.9,2558.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726849904882,0.4073,2558.7,2558.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726849905186,0.7981,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849905788,0.7981,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849905980,0.4073,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849906294,0.3952,2558.9,2558.3,4.56905]
["bitfinex-derivatives","ETHF0:USTF0",1726849906592,0.78598,2558.9,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726849907794,0.3952,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1726849908090,0.79805,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1726849908293,0.4329,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849908294,0.4095,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849908495,0.80023,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849908792,0.80023,2559.2,2558.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726849908793,0.4095,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849909185,0.8011,2559.6,2558.8,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1726849909494,0.3907,2559.4,2558.8,6.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726849909892,0.3907,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849910284,0.3907,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726849911192,0.39072,2559.3,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726849912395,0.39072,2559.3,2558.8,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726849912396,3.5985,2559.4,2558.8,6.80327]
["bitfinex-derivatives","ETHF0:USTF0",1726849912591,0.39069,2559.4,2558.8,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726849912793,3.6173,2559.5,2558.8,6.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726849912794,0.80018,2559.5,2558.8,6.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726849912984,0.80018,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726849913391,0.3907,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726849913696,0.80019,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1726849914425,0.3907,2559.4,2558.8,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726849914582,0.3907,2559.4,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1726849915186,1.38621,2559.5,2558.8,9.0341]
["bitfinex-derivatives","ETHF0:USTF0",1726849915490,0.39074,2559.1,2558.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726849915797,0.39075,2559.1,2558.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726849916093,3.2078,2559.1,2558.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726849916402,0.97704,2558.7,2558.2,4.52187]
["bitfinex-derivatives","ETHF0:USTF0",1726849916581,0.97704,2558.7,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849916582,0.39084,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849916792,0.78642,2558.6,2558.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726849916994,3.99422,2558.6,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726849917183,0.39083,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726849917583,3.6034,2558.6,2558.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849917788,0.97713,2558.4,2558.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849917986,0.39088,2558.2,2558.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849918192,3.59868,2558.2,2558.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849918389,0.39089,2558.1,2558.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849918596,0.39089,2558.1,2557.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1726849918789,0.3909,2558.1,2557.8,5.37593]
["bitfinex-derivatives","ETHF0:USTF0",1726849919101,0.39088,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849919291,1.35334,2558.4,2557.8,5.37593]
["bitfinex-derivatives","ETHF0:USTF0",1726849919598,0.9772,2558.2,2557.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726849919902,4.18497,2558.3,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849920084,4.18497,2558.3,2557.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849920394,0.39093,2557.9,2557.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726849920791,0.3897,2557.9,2557.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726849920989,0.3897,2557.9,2557.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849921299,0.3897,2557.9,2557.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726849921502,0.3897,2557.9,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726849921689,3.2078,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849921890,3.2078,2558.1,2557.6,1.41850743]
["bitfinex-derivatives","ETHF0:USTF0",1726849922200,3.2078,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849922395,3.5975,2558.4,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849922700,0.39088,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849923900,0.39093,2557.9,2557.6,1.80946743]
["bitfinex-derivatives","ETHF0:USTF0",1726849924097,0.39092,2557.9,2557.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726849924296,3.2078,2558.1,2557.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849924489,0.39094,2557.8,2557.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849924690,0.39093,2557.9,2557.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726849924992,0.39093,2557.9,2557.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849925493,0.39093,2557.9,2557.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726849926097,3.2078,2558.1,2557.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726849926297,0.39087,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849926597,3.98835,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849926909,0.39086,2558.3,2557.8,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849927102,0.39086,2558.3,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849927304,3.5975,2558.4,2557.8,1.40143743]
["bitfinex-derivatives","ETHF0:USTF0",1726849927601,4.57464,2558.4,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849927801,0.39088,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849927989,1.36684,2558.4,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849927990,0.39087,2558.3,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849928190,0.39087,2558.3,2557.8,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849928191,0.39087,2558.3,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849928392,0.39088,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849929493,3.2078,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849929494,3.59867,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849929796,0.39088,2558.2,2557.9,1.40141743]
["bitfinex-derivatives","ETHF0:USTF0",1726849930002,0.39088,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726849930199,3.2078,2558.3,2557.8,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849930409,0.39094,2557.8,2557.6,1.41850743]
["bitfinex-derivatives","ETHF0:USTF0",1726849930702,0.39093,2557.9,2557.6,1.80946743]
["bitfinex-derivatives","ETHF0:USTF0",1726849930897,0.39095,2557.7,2557.6,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849931092,3.14095,2557.7,2557.5,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849931294,3.14096,2557.7,2557.4,1.40149743]
["bitfinex-derivatives","ETHF0:USTF0",1726849931493,0.39096,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849931700,0.39096,2557.7,2557.4,1.40149743]
["bitfinex-derivatives","ETHF0:USTF0",1726849932103,0.39096,2557.7,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726849933098,0.39096,2557.7,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849933298,0.3882,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849933299,0.77915,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849933603,0.39096,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849935304,0.39096,2557.7,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726849935699,0.39096,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849936007,0.39095,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849936309,0.77914,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849936514,0.3882,2557.8,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1726849936703,3.2078,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849936900,3.2078,2557.9,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849937225,1.17332,2558.0,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849937402,7.8998,2558.0,2557.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849937602,0.97731,2557.9,2557.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849937807,0.39096,2557.7,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1726849938408,0.97731,2557.9,2557.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849938713,0.39096,2557.7,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1726849939007,3.59876,2557.7,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1726849939205,0.39096,2557.7,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1726849940204,0.39096,2557.7,2557.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849940427,4.18511,2557.9,2557.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1726849940703,3.59873,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849940901,3.2078,2557.9,2557.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849941310,3.2078,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849941504,1.17331,2558.0,2557.5,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1726849941703,0.7824,2558.0,2557.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849942004,0.39092,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849942200,1.17332,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849942426,1.17332,2558.0,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849942427,0.7824,2558.0,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849942602,1.17331,2558.0,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726849942809,1.17331,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849942810,0.39092,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849943009,1.17332,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849943315,0.39093,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726849944608,8.09475,2557.8,2557.3,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849944807,4.18527,2557.5,2557.0,5.52480743]
["bitfinex-derivatives","ETHF0:USTF0",1726849945135,0.4026,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849945302,0.39101,2557.3,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726849945533,0.4026,2557.4,2557.0,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726849945705,0.39104,2557.2,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849945900,0.77512,2557.3,2557.0,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1726849946200,0.39103,2557.2,2557.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1726849946415,0.39104,2557.1,2557.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726849946605,0.39104,2557.2,2557.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1726849947005,0.39104,2557.2,2556.6,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849947006,0.97758,2557.2,2556.6,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849947207,3.2078,2557.0,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726849947513,0.39109,2556.8,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726849948120,0.39109,2556.8,2556.1,9.71187115]
["bitfinex-derivatives","ETHF0:USTF0",1726849948121,0.39117,2556.3,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849948305,0.39117,2556.3,2556.0,5.64676115]
["bitfinex-derivatives","ETHF0:USTF0",1726849948306,0.3912,2556.1,2556.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726849948711,0.39126,2555.7,2555.6,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726849948912,0.39126,2555.7,2555.3,2.52626858]
["bitfinex-derivatives","ETHF0:USTF0",1726849948913,0.97801,2556.1,2555.3,1.40530743]
["bitfinex-derivatives","ETHF0:USTF0",1726849949212,6.9696,2556.2,2555.3,1.40530743]
["bitfinex-derivatives","ETHF0:USTF0",1726849949213,0.39126,2555.7,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726849949509,3.2078,2555.9,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726849949510,4.1859,2555.9,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726849949720,4.73977,2556.2,2554.8,4.99230743]
["bitfinex-derivatives","ETHF0:USTF0",1726849949721,3.2078,2555.6,2554.8,4.99230743]
["bitfinex-derivatives","ETHF0:USTF0",1726849949912,3.2078,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849950306,0.3773,2555.8,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726849950618,0.3773,2555.8,2555.0,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1726849950810,3.2078,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849951008,3.2078,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849951314,3.2078,2555.7,2555.0,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726849951507,3.59906,2555.7,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726849951712,3.59906,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849951713,3.2078,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849951926,0.3773,2555.8,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726849952108,3.5851,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849952315,3.5851,2555.8,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726849952513,3.5851,2555.8,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726849952710,3.5851,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726849952908,0.3773,2555.8,2555.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726849953213,0.3913,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849953417,0.3913,2555.5,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726849953418,0.3849,2555.4,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726849953912,3.2078,2555.3,2554.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726849954121,0.3849,2555.4,2554.6,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1726849954122,0.39134,2555.2,2554.6,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1726849954312,3.2078,2555.0,2553.9,4.21830743]
["bitfinex-derivatives","ETHF0:USTF0",1726849954617,3.2078,2554.8,2553.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726849954816,0.4034,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726849955009,3.2078,2554.8,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726849955316,3.5992,2554.8,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726849955533,3.5992,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726849955534,3.2078,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726849955713,3.2078,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726849956710,3.2078,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726849956923,0.3712,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726849957112,0.3712,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726849957417,0.3712,2555.2,2554.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726849957611,0.3712,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726849957810,0.3712,2555.2,2554.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726849957811,0.3712,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726849958017,0.76254,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726849958210,1.16713,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726849958416,1.16714,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726849959012,1.16714,2555.2,2554.6,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1726849959013,0.39139,2554.9,2554.6,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1726849959217,3.2078,2555.1,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726849959218,0.3914,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726849959409,0.39141,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726849959615,0.39141,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726849959808,0.39141,2554.7,2554.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726849959809,0.39143,2554.6,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726849960008,0.39142,2554.7,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726849960314,1.35655,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849960315,0.3781,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849960517,0.39139,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726849961015,0.3914,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726849961216,0.39138,2554.9,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726849961424,0.4054,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726849961719,0.39137,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726849962018,3.2078,2555.1,2554.3,4.18646]
["bitfinex-derivatives","ETHF0:USTF0",1726849962019,3.2078,2555.1,2554.4,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1726849962317,0.3913,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726849962517,0.4093,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726849962720,0.4093,2555.6,2555.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726849962721,0.4093,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726849962922,0.3987,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726849963214,0.39123,2555.9,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726849963521,3.2078,2556.0,2555.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726849963821,3.2078,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849963822,0.39124,2555.8,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726849964022,3.2078,2556.0,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726849964207,0.39126,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726849964416,3.2078,2556.0,2555.2,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1726849964619,0.39124,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726849965015,3.2078,2556.0,2555.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726849965223,0.39124,2555.9,2555.2,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1726849965526,3.59902,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726849966011,0.39123,2555.9,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726849966213,3.2078,2556.0,2555.4,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1726849966509,3.59902,2556.0,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726849966823,3.2078,2557.2,2556.1,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1726849967020,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849967211,0.7998,2557.3,2556.6,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1726849967517,0.7998,2557.3,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849967518,0.3968,2557.3,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849967817,3.38,2557.3,2556.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726849968017,3.2078,2557.1,2556.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726849968217,3.2078,2557.1,2556.5,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726849968218,4.18544,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849968418,4.18544,2557.1,2556.5,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726849968619,0.39108,2556.9,2556.5,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726849968929,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849969122,0.39108,2556.9,2556.5,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1726849969313,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849969517,3.2078,2557.1,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726849969711,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849970027,3.6046,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849970214,3.2078,2557.4,2556.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726849970435,3.2078,2557.4,2557.2,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849970619,3.2078,2557.4,2556.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726849970815,0.3788,2558.1,2557.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726849971024,0.39087,2558.3,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726849971235,0.4,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849971422,0.4,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849971814,0.79085,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849972020,0.4,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849972222,3.5866,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849972423,3.2078,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849972724,0.39083,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849973229,3.2078,2558.8,2558.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726849973535,0.39078,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849973718,0.78178,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849975233,0.78178,2558.9,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849975429,0.78178,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849975621,0.78178,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849975622,0.391,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849975923,0.78177,2558.9,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849976163,3.97266,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849976325,0.39078,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849976528,0.39078,2558.9,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726849977223,0.39078,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849977427,0.39079,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849977620,3.2078,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849977829,3.2078,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849977830,0.39081,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849978021,0.39079,2558.8,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726849978223,0.39079,2558.8,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726849978430,0.39079,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849978431,0.39078,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849978821,0.3741,2559.0,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1726849979029,0.39078,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849979629,0.39079,2558.8,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726849979926,0.39086,2558.3,2557.8,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726849980229,0.39085,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849980434,0.39085,2558.4,2557.8,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1726849980435,0.39085,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849980626,0.39086,2558.3,2558.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726849980831,0.39084,2558.5,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726849981025,0.39085,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726849981344,0.97703,2558.7,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849981345,0.39081,2558.7,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1726849981520,3.2078,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849981727,0.39079,2558.8,2558.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726849982025,0.39079,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849982233,3.2078,2558.9,2558.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726849982425,3.2078,2558.9,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849982426,0.39084,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726849982633,0.97697,2558.8,2557.9,5.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726849982634,4.35707,2558.6,2557.9,5.43191]
["bitfinex-derivatives","ETHF0:USTF0",1726849982835,0.39088,2558.2,2557.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1726849983430,3.2078,2558.3,2557.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1726849983641,3.2078,2558.3,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726849983642,0.39087,2558.3,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726849983829,3.2078,2558.4,2557.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1726849984022,0.39086,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726849984340,3.38,2558.3,2557.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726849984543,0.39093,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849984725,0.39095,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849985035,0.39094,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849985484,0.39094,2557.8,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726849985634,4.18503,2558.1,2557.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1726849985832,0.39096,2557.7,2557.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1726849986135,0.39094,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726849986637,0.97727,2558.0,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726849986835,3.2078,2558.1,2557.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1726849987031,0.97729,2558.0,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726849987227,0.39094,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849987428,0.39094,2557.8,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726849987832,0.4075,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849988036,0.3927,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849988347,0.78363,2557.9,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726849989238,0.39094,2557.8,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726849989835,0.3927,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849990234,0.78362,2557.9,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726849990441,0.39094,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726849990735,0.97739,2557.7,2557.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1726849990934,0.391,2557.5,2557.1,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1726849991240,6.9805,2557.9,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726849991564,0.39094,2557.8,2557.4,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726849991835,3.6005,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849992040,3.6005,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726849992240,3.99143,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849992629,3.99143,2557.9,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726849993136,3.2078,2557.6,2557.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1726849993347,0.3968,2557.5,2557.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1726849994032,3.2078,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726849994231,3.2078,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726849994232,0.39102,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726849994838,1.37428,2557.5,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849994839,0.3968,2557.5,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849995144,0.78779,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849995336,0.78778,2557.5,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849995528,0.78778,2557.5,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849995934,0.391,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849996543,0.78779,2557.5,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849996738,0.3968,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849996935,0.391,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849997136,0.78779,2557.5,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726849997532,0.78779,2557.5,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849998045,0.78779,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849998046,0.391,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849998445,0.39104,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849998639,0.39102,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726849999043,3.2078,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849999242,3.5988,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849999434,3.59881,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726849999736,3.2078,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726849999933,0.39103,2557.2,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850000133,4.1854,2557.2,2556.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850000335,0.39108,2556.9,2556.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850000534,0.3845,2557.1,2556.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850000744,0.39107,2557.0,2556.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850001935,0.39106,2557.0,2556.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726850002141,3.2078,2557.2,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850002338,0.39102,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850002643,0.39102,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850003342,0.39102,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850003746,3.2078,2557.2,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850003939,0.39102,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850003940,0.39103,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850004136,0.39103,2557.2,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850004343,0.39102,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850004843,0.39103,2557.2,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726850005038,0.39103,2557.2,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726850005748,0.39101,2557.4,2556.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726850005950,0.3968,2557.5,2556.8,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1726850006241,0.78778,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726850006650,0.391,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726850007842,0.3968,2557.5,2556.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850008051,0.39104,2557.2,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726850008550,0.97752,2557.4,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850008737,0.39103,2557.2,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850008941,0.39103,2557.2,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850010046,0.39102,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726850010245,0.39102,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850010448,0.39103,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850010647,0.39102,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850010950,0.39103,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850011153,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726850011643,0.391,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726850011844,0.391,2557.4,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726850012445,3.6046,2557.5,2556.7,2.76276743]
["bitfinex-derivatives","ETHF0:USTF0",1726850012446,0.39105,2557.1,2556.7,1.78500743]
["bitfinex-derivatives","ETHF0:USTF0",1726850012644,3.59883,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850012849,0.39105,2557.1,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850013852,0.39105,2557.1,2556.7,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726850014054,4.18535,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850014584,4.18535,2557.3,2556.7,4.96006]
["bitfinex-derivatives","ETHF0:USTF0",1726850014585,0.39103,2557.2,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726850014754,3.2078,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726850015250,0.39103,2557.2,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850015554,0.39104,2557.1,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850015948,0.97758,2557.2,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726850016344,0.78586,2557.1,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726850016648,0.78586,2557.1,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850016853,0.78586,2557.1,2556.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850016854,0.39102,2557.3,2556.9,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1726850017151,0.39102,2557.3,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726850017669,1.37427,2557.5,2556.9,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1726850017670,0.39101,2557.4,2556.9,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1726850017855,0.39103,2557.2,2556.7,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1726850018153,0.39109,2556.8,2556.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850019050,0.39109,2556.8,2556.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726850019355,3.991,2557.1,2556.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850019560,3.99265,2557.1,2556.7,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1726850019949,3.6016,2557.1,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1726850020147,3.2078,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726850020362,3.2078,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726850020650,3.2078,2557.7,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726850020864,0.97725,2558.1,2557.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726850020865,1.2003,2558.0,2557.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726850021044,0.97731,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850021257,0.39101,2557.4,2557.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850021553,0.39098,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850021748,0.39098,2557.6,2556.9,1.98817743]
["bitfinex-derivatives","ETHF0:USTF0",1726850021749,3.2078,2557.5,2557.0,1.40155743]
["bitfinex-derivatives","ETHF0:USTF0",1726850022057,0.79031,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726850022358,0.79031,2557.4,2556.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726850022359,0.39104,2557.1,2556.8,1.80230743]
["bitfinex-derivatives","ETHF0:USTF0",1726850022557,3.2078,2557.2,2556.8,2.19338743]
["bitfinex-derivatives","ETHF0:USTF0",1726850022758,0.39105,2557.1,2556.8,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1726850023050,4.18539,2557.2,2556.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726850023256,0.39107,2556.9,2556.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726850024051,0.39107,2557.0,2556.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1726850024248,0.39107,2557.0,2556.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726850024455,0.4058,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726850025153,0.39103,2557.2,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726850025754,0.39105,2557.1,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726850026254,0.4058,2557.3,2556.9,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850026449,0.4058,2557.3,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1726850026647,0.79682,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726850026856,0.39103,2557.2,2557.0,1.40155743]
["bitfinex-derivatives","ETHF0:USTF0",1726850027045,0.79683,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1726850027250,0.4058,2557.3,2556.9,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850027451,4.18542,2557.1,2556.8,1.40370743]
["bitfinex-derivatives","ETHF0:USTF0",1726850027661,4.18542,2557.1,2556.6,5.53261743]
["bitfinex-derivatives","ETHF0:USTF0",1726850027662,0.39109,2556.8,2556.6,5.53261743]
["bitfinex-derivatives","ETHF0:USTF0",1726850027969,1.36882,2556.8,2556.7,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850028183,2.34674,2556.6,2556.5,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850028472,2.34674,2556.6,2556.2,2.02101486]
["bitfinex-derivatives","ETHF0:USTF0",1726850028473,0.39117,2556.3,2556.2,2.52626858]
["bitfinex-derivatives","ETHF0:USTF0",1726850028664,3.589,2556.5,2556.1,1.40170743]
["bitfinex-derivatives","ETHF0:USTF0",1726850028859,0.39117,2556.3,2556.2,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850029265,0.39118,2556.2,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850029560,0.39118,2556.2,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726850029561,0.39119,2556.2,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726850029859,0.39117,2556.3,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726850030755,1.91049572,2556.5,2555.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726850030981,3.2078,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726850031157,0.39118,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726850031461,0.39118,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726850031657,0.39118,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726850032053,0.39118,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726850032254,0.39119,2556.2,2555.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726850032663,4.73709572,2556.4,2555.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726850032868,3.59896,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726850033186,0.39118,2556.3,2555.8,4.96880743]
["bitfinex-derivatives","ETHF0:USTF0",1726850033363,0.39116,2556.4,2556.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726850033670,3.59896,2556.4,2555.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1726850033863,0.39116,2556.4,2555.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1726850034165,3.59896,2556.4,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726850034358,5.53449572,2556.7,2555.9,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1726850034555,0.39113,2556.6,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726850034758,4.39632,2556.7,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726850034954,0.39112,2556.6,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726850035453,4.39632,2556.7,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726850035656,4.39632,2556.7,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726850035857,0.39112,2556.6,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726850036758,0.39117,2556.3,2555.9,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850036964,4.0052,2556.7,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726850036965,3.59896,2556.4,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726850037263,0.39118,2556.2,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850037463,0.39118,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726850037859,0.39118,2556.2,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726850038064,0.3912,2556.1,2555.9,1.40172743]
["bitfinex-derivatives","ETHF0:USTF0",1726850038768,0.39119,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726850039863,0.3912,2556.1,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726850040063,3.2078,2556.3,2555.8,1.76100743]
["bitfinex-derivatives","ETHF0:USTF0",1726850040272,0.39119,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726850040657,3.2078,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726850040870,0.39114,2556.5,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850041070,0.77153,2556.6,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850041367,0.39114,2556.5,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726850041690,0.39112,2556.6,2556.2,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850041864,3.59891,2556.7,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726850042062,0.39113,2556.6,2556.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726850042257,0.39113,2556.6,2556.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726850042571,0.97781,2556.6,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850042783,0.3912,2556.1,2555.9,1.78202743]
["bitfinex-derivatives","ETHF0:USTF0",1726850042965,0.97792,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726850043272,1.76975,2556.5,2555.7,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850043273,3.2078,2556.1,2555.7,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850043461,0.39126,2555.7,2555.6,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850043767,0.39125,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726850043972,3.2078,2555.7,2555.5,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850044162,0.39127,2555.6,2555.3,1.40182743]
["bitfinex-derivatives","ETHF0:USTF0",1726850044361,0.78257,2555.6,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726850044771,0.3913,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850044968,3.2078,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726850045570,3.2078,2555.7,2555.6,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1726850045773,3.2078,2555.7,2555.6,5.31457743]
["bitfinex-derivatives","ETHF0:USTF0",1726850045977,3.2078,2556.0,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726850046165,3.2078,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726850046374,3.59901,2556.0,2555.7,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1726850046561,3.2078,2556.0,2555.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726850046780,3.2078,2556.0,2555.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726850047272,3.59902,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726850048170,4.18587,2556.0,2555.5,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850048361,4.18587,2556.0,2555.3,2.93496858]
["bitfinex-derivatives","ETHF0:USTF0",1726850048561,0.97808,2555.9,2555.3,1.81051743]
["bitfinex-derivatives","ETHF0:USTF0",1726850048762,0.39128,2555.6,2555.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726850048964,3.2078,2555.7,2555.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850048965,0.39132,2555.3,2555.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850049170,0.39132,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850049373,0.39132,2555.3,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850049674,3.2078,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726850049868,3.2078,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850050380,3.2078,2555.4,2554.8,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850050578,0.39137,2555.0,2554.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726850050868,3.59915,2555.1,2554.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726850051067,0.39137,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850051269,0.39137,2555.0,2554.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726850051270,0.39137,2555.0,2554.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726850051469,3.59916,2555.1,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850051677,0.97847,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850051864,0.3914,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850052274,0.39142,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726850052469,3.2078,2554.8,2554.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726850052982,3.59921,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850053175,3.2078,2554.8,2554.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1726850053377,0.39141,2554.7,2554.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726850053580,0.39141,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726850053892,0.39142,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726850054182,3.5942,2554.8,2554.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726850054486,3.98561,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850054673,3.98561,2554.8,2554.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726850054863,3.98561,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850055066,3.5942,2554.8,2554.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1726850055473,0.3864,2554.8,2554.2,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1726850055771,0.7778,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850055970,0.7778,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850056272,0.77781,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850056477,0.3864,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850056774,0.7778,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850056978,0.39142,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726850057275,0.7778,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850057472,0.3864,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850057686,0.3781,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850058018,0.3781,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850058167,3.2078,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850058372,3.2078,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850058572,0.7756,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850058877,1.16688,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850059073,0.7756,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850059276,0.7756,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850059574,0.7756,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850059575,1.16687,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850059779,1.16687,2555.6,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726850059966,1.16687,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850059967,1.16687,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850060376,1.16687,2555.6,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726850060975,3.2078,2555.7,2555.2,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1726850061176,0.97805,2556.0,2555.2,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1726850061177,4.37122,2556.0,2555.7,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726850061374,0.39126,2555.7,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850061581,0.97808,2555.9,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726850061779,4.95805,2556.0,2555.2,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1726850061974,0.39126,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726850062278,0.39127,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726850062689,0.39125,2555.8,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726850062871,4.37122,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850063186,4.37122,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726850063187,3.98,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726850063486,0.97788,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850063688,0.97788,2556.4,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726850063986,0.78958,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726850064217,0.3984,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850064390,4.0075,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850064391,4.0075,2556.5,2555.8,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1726850064581,3.2078,2556.5,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726850064882,3.2078,2556.5,2556.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1726850065079,3.59894,2556.5,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726850065282,3.2078,2556.5,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726850066572,0.78951,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850066779,0.3984,2556.7,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726850066979,0.4026,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850067184,0.4052,2557.2,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726850067386,0.39106,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726850067581,0.39105,2557.1,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726850067976,1.3828,2557.2,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726850068186,0.39109,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726850068392,0.39107,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726850068586,0.3911,2556.8,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726850068890,0.3911,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726850069081,0.39108,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726850069278,3.2078,2557.0,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726850069487,0.3911,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726850069800,3.2078,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850070092,0.3911,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726850071386,0.39111,2556.7,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726850071579,0.78221,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850071784,3.5989,2556.7,2555.8,4.21830743]
["bitfinex-derivatives","ETHF0:USTF0",1726850071980,0.39123,2555.9,2555.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1726850072186,3.2078,2556.1,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850072386,0.3911,2556.0,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850072598,0.39125,2555.8,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850072790,0.39124,2555.9,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850072980,0.78232,2556.0,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850073181,0.39123,2555.9,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850074094,0.78232,2556.0,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850074289,0.39123,2555.9,2555.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726850074496,0.39123,2555.9,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850074691,0.39123,2555.9,2555.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726850075093,0.39125,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726850075282,0.39124,2555.9,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726850076186,0.3911,2556.0,2555.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726850076398,0.78232,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726850076597,0.39121,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726850076788,0.39123,2555.9,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850076989,0.39121,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726850077205,0.39121,2556.1,2555.4,4.57965]
["bitfinex-derivatives","ETHF0:USTF0",1726850077206,0.39122,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726850077489,0.39124,2555.8,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850077890,0.39124,2555.9,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726850078594,0.39121,2556.1,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726850078896,0.39121,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726850079090,0.39121,2556.0,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726850079285,0.39123,2555.9,2555.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726850079488,0.39123,2555.9,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726850079489,0.39125,2555.8,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726850080090,0.78055,2555.8,2555.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726850080301,0.78055,2555.8,2555.5,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726850080595,0.3893,2555.8,2555.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726850080803,1.36743,2555.8,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726850080992,0.39127,2555.7,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850081191,0.3893,2555.8,2555.2,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1726850081398,0.78055,2555.8,2555.5,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726850081589,0.78055,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726850082094,0.78055,2555.8,2555.5,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726850082095,0.39126,2555.7,2555.5,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726850082299,0.39127,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850082803,0.39127,2555.7,2555.1,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1726850083005,0.39127,2555.7,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850083193,0.3893,2555.8,2555.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1726850083387,0.78055,2555.8,2555.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1726850083591,0.78055,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726850084703,0.78055,2555.8,2555.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726850084704,0.39133,2555.3,2555.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726850084901,0.39134,2555.2,2554.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850085091,0.404,2555.2,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850085299,0.78736,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850085498,3.99516,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850085700,3.6038,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850085930,3.99515,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850086088,3.99516,2555.1,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850086297,3.99516,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850087004,3.99516,2555.1,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850087603,3.6038,2555.1,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850087904,3.2078,2555.1,2554.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726850088104,0.404,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726850088404,3.9933,2555.5,2554.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726850088598,3.9933,2555.5,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850088800,0.39131,2555.4,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850089025,3.602,2555.5,2555.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726850089026,0.7855,2555.5,2555.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726850089304,0.7855,2555.5,2555.1,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1726850089604,3.9933,2555.5,2555.1,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1726850090305,0.39131,2555.4,2555.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726850090602,3.602,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850090603,0.39133,2555.3,2554.9,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1726850090813,0.39132,2555.3,2554.9,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1726850091138,0.39132,2555.4,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850091407,0.39131,2555.4,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850091996,3.602,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850092204,0.7855,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850092499,3.602,2555.5,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850092705,3.9933,2555.5,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850092914,0.39131,2555.4,2555.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726850095000,0.39132,2555.3,2555.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726850095198,2.75,2555.3,2554.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726850095408,0.39137,2555.0,2554.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726850095607,0.39136,2555.1,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850095905,0.39135,2555.1,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726850096111,0.39135,2555.1,2554.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726850098412,4.58025,2555.5,2554.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726850098705,0.39132,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850099000,0.39133,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850099200,3.602,2555.5,2554.7,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1726850099405,0.39132,2555.3,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850099800,4.58023,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850100003,0.39132,2555.3,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850100605,3.602,2555.5,2554.9,4.18625]
["bitfinex-derivatives","ETHF0:USTF0",1726850100811,2.75,2556.0,2555.2,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726850101018,0.39124,2555.9,2555.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726850101196,0.39123,2555.9,2555.3,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1726850101521,0.3818,2556.0,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726850101703,3.5999,2556.1,2555.5,4.18602]
["bitfinex-derivatives","ETHF0:USTF0",1726850101909,3.2078,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850102099,3.2078,2556.1,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726850102306,3.599,2556.1,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726850102599,3.14119,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726850102799,3.14119,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850102800,6.34899,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850103004,0.3818,2556.4,2555.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850103203,0.78324,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850103412,0.78324,2556.5,2555.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726850103413,0.3921,2556.5,2555.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726850103716,0.3921,2556.5,2556.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726850103902,4.35543,2556.6,2555.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726850103903,3.5789,2556.6,2555.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1726850104202,3.2078,2556.6,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726850104404,0.39109,2556.8,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726850104795,3.5789,2556.9,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726850104796,3.96998,2556.9,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726850105000,0.39109,2556.8,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726850105205,3.96998,2556.9,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726850105402,3.96998,2556.9,2556.1,4.21830743]
["bitfinex-derivatives","ETHF0:USTF0",1726850105403,0.3911,2556.8,2556.1,9.20930743]
["bitfinex-derivatives","ETHF0:USTF0",1726850105603,0.39109,2556.8,2556.1,9.20930743]
["bitfinex-derivatives","ETHF0:USTF0",1726850105805,0.39109,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850106106,0.39109,2556.8,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726850106300,0.39109,2556.8,2556.2,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1726850106902,3.96998,2556.9,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726850107106,3.96998,2556.9,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726850107306,3.5789,2556.9,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726850107613,3.5789,2556.9,2556.5,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1726850108623,0.39111,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850109213,0.39112,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850109407,0.39111,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850109614,0.39111,2556.7,2556.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1726850109813,0.39117,2556.3,2556.1,1.39580743]
["bitfinex-derivatives","ETHF0:USTF0",1726850110006,3.59897,2556.3,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850110515,3.2078,2556.3,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850110710,0.39118,2556.2,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850111312,0.3801,2556.4,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850111712,0.76554,2556.5,2556.1,1.40169743]
["bitfinex-derivatives","ETHF0:USTF0",1726850111908,0.76554,2556.5,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850112113,0.76554,2556.5,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726850112311,3.5822,2556.5,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850112517,0.39118,2556.2,2556.1,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850112909,0.3912,2556.1,2555.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726850113214,0.39119,2556.2,2555.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726850113721,0.39118,2556.2,2555.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726850113915,0.3912,2556.1,2555.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726850114616,0.39119,2556.2,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726850115506,0.3912,2556.1,2555.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726850115718,0.3912,2556.1,2555.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726850116312,0.3912,2556.1,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726850116512,0.39119,2556.2,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726850116915,0.3912,2556.1,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726850117116,4.0189,2556.3,2555.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726850117117,3.2078,2556.0,2555.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726850117320,0.39123,2555.9,2555.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726850117624,0.97798,2556.2,2555.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1726850117819,0.39123,2555.9,2555.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726850118319,0.39123,2555.9,2555.1,7.73015]
["bitfinex-derivatives","ETHF0:USTF0",1726850118320,1.95622,2555.8,2555.1,7.73015]
["bitfinex-derivatives","ETHF0:USTF0",1726850118518,1.95622,2555.8,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850118519,0.39133,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850118719,0.39134,2555.2,2554.9,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1726850119027,0.39134,2555.2,2554.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1726850119318,1.92060572,2555.4,2554.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726850119525,0.3913,2555.4,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850119740,1.52929572,2555.5,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850119918,0.3913,2555.4,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850120538,0.39133,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850120822,3.2078,2555.3,2554.7,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850121117,3.2078,2555.3,2554.6,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850121118,3.59917,2555.0,2554.6,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850121314,3.59917,2555.0,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850121315,0.39137,2555.0,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850121620,3.2078,2555.1,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850121826,3.2078,2555.1,2554.5,1.79130743]
["bitfinex-derivatives","ETHF0:USTF0",1726850121827,0.39138,2554.9,2554.5,1.79130743]
["bitfinex-derivatives","ETHF0:USTF0",1726850122016,0.39139,2554.9,2554.5,2.18273743]
["bitfinex-derivatives","ETHF0:USTF0",1726850122920,0.39139,2554.9,2554.5,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1726850123126,0.3819,2555.1,2554.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726850123421,0.3914,2554.8,2554.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726850123630,3.2078,2555.0,2554.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726850123821,0.39143,2554.6,2554.2,4.60978743]
["bitfinex-derivatives","ETHF0:USTF0",1726850124018,0.39143,2554.6,2554.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726850124218,0.39143,2554.6,2554.3,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726850124423,0.39142,2554.7,2554.3,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1726850124922,3.2078,2555.0,2554.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726850125122,0.39141,2554.8,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726850125320,0.97846,2554.9,2554.3,1.80750743]
["bitfinex-derivatives","ETHF0:USTF0",1726850125528,0.39143,2554.6,2554.3,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726850125717,3.2078,2554.7,2554.3,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726850125718,0.39142,2554.7,2554.3,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726850126027,0.39144,2554.5,2554.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726850126428,0.39144,2554.6,2554.3,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1726850126828,3.1531,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850127127,3.1531,2554.7,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850127128,0.39148,2554.3,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850127427,2.75,2554.4,2553.9,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1726850127428,0.39149,2554.2,2553.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1726850127621,2.75,2554.4,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850127931,0.39148,2554.3,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850128227,2.75,2554.4,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850128526,0.39148,2554.3,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850128719,0.39148,2554.3,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726850129820,0.39149,2554.2,2554.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726850130134,0.39151,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850130627,0.3744,2554.2,2553.8,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1726850130831,0.3744,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726850131027,3.2078,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850131539,0.39139,2554.9,2554.4,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726850131827,1.1292,2555.1,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850132033,1.13626,2555.1,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850132228,0.7449,2555.1,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726850132532,0.7449,2555.1,2554.4,6.93643]
["bitfinex-derivatives","ETHF0:USTF0",1726850132533,0.39137,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850132928,1.13626,2555.1,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850133731,0.7449,2555.1,2554.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1726850134036,0.7449,2555.1,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850134037,5.9578,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850134339,0.39139,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850134924,0.39142,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850135138,0.97853,2554.7,2554.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850135330,4.18643,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850135540,4.18643,2554.5,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850135541,0.39149,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850136230,0.39151,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850136426,0.39151,2554.1,2553.8,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1726850136827,3.7287,2554.3,2553.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850136828,0.97874,2554.2,2553.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850137033,0.39151,2554.1,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726850137535,0.39153,2554.0,2553.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726850137734,3.2078,2554.1,2553.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726850138033,0.39153,2554.0,2553.8,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1726850138236,0.39153,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850139131,0.3748,2554.1,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726850139337,0.76631,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850139533,0.76631,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850140336,0.3748,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726850140538,0.7663,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850141043,0.3915,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850141233,0.39152,2554.0,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850141553,0.39154,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850141730,0.39152,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850141938,0.39154,2553.9,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850142240,0.39155,2553.8,2553.6,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1726850142451,0.39154,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850142938,0.39152,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850143136,0.39152,2554.0,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850143330,0.8035,2554.2,2553.7,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1726850143530,0.3915,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850144041,3.59929,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850144249,0.39147,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850144433,0.79427,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850144659,0.4028,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726850145140,0.79426,2554.4,2554.0,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1726850145526,0.79426,2554.4,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850145733,0.79426,2554.4,2554.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726850145935,0.79426,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850146141,0.79426,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726850147033,0.3926,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850147232,3.2078,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850147834,0.39145,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726850148042,3.2078,2554.6,2554.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726850148043,3.2078,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850148534,3.59923,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850148840,0.39145,2554.5,2554.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726850149337,3.59923,2554.6,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850149643,0.39144,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850149946,0.3914,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850150143,0.97836,2555.2,2554.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726850150442,5.9578,2555.3,2554.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726850150443,0.39136,2555.1,2554.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726850150736,3.72838,2555.1,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850150940,3.72838,2555.1,2554.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726850151240,0.39139,2554.9,2554.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1726850151938,3.14136,2555.1,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726850152139,0.3913,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850152438,3.5988,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850152738,0.39129,2555.5,2555.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850153040,3.5988,2555.6,2555.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850153041,0.39131,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850153242,0.39131,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850153438,3.5988,2555.6,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850153439,0.3913,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850153633,0.3913,2555.5,2555.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726850153834,0.39131,2555.4,2555.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726850154033,5.9578,2555.2,2554.8,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726850154239,0.4047,2555.1,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726850154438,0.79605,2555.1,2554.8,5.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726850154943,0.79605,2555.1,2554.8,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726850155144,0.79605,2555.1,2554.8,5.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726850155346,0.39138,2555.0,2554.8,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726850155735,0.39137,2555.0,2554.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726850155932,0.4047,2555.1,2554.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726850156237,0.39139,2554.9,2554.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1726850156440,0.4047,2555.1,2554.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1726850156945,0.4047,2555.1,2554.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850156946,0.39144,2554.6,2554.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850157143,5.9578,2554.8,2554.2,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1726850157336,3.1558,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850157532,0.39147,2554.4,2554.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726850158139,0.39147,2554.4,2554.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726850159042,6.3636,2554.5,2554.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726850159538,0.39148,2554.3,2554.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726850159732,0.39151,2554.1,2553.8,4.52254]
["bitfinex-derivatives","ETHF0:USTF0",1726850160133,3.59929,2554.2,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850160643,0.39153,2554.0,2553.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850160846,0.39153,2553.9,2553.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850161043,0.77242,2554.0,2553.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850161247,0.3809,2554.0,2553.8,4.52255]
["bitfinex-derivatives","ETHF0:USTF0",1726850161443,0.3809,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850161746,3.2078,2554.2,2553.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726850161939,3.2078,2554.2,2553.7,1.40020743]
["bitfinex-derivatives","ETHF0:USTF0",1726850162141,3.2078,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850162444,0.3809,2554.4,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850162643,0.3809,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850162846,0.3809,2554.4,2553.9,4.21830743]
["bitfinex-derivatives","ETHF0:USTF0",1726850163040,0.77237,2554.4,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850163438,0.39147,2554.3,2554.0,1.40201743]
["bitfinex-derivatives","ETHF0:USTF0",1726850163637,0.39147,2554.3,2553.9,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850164041,0.39147,2554.3,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726850164257,0.39147,2554.3,2554.0,1.40202743]
["bitfinex-derivatives","ETHF0:USTF0",1726850164546,3.5887,2554.4,2554.0,1.40202743]
["bitfinex-derivatives","ETHF0:USTF0",1726850164748,3.5887,2554.4,2553.9,1.51576115]
["bitfinex-derivatives","ETHF0:USTF0",1726850164749,3.5993,2554.1,2553.9,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850165143,0.39152,2554.0,2553.8,1.01050743]
["bitfinex-derivatives","ETHF0:USTF0",1726850165368,0.97888,2553.8,2553.4,1.51576115]
["bitfinex-derivatives","ETHF0:USTF0",1726850165555,0.97888,2553.8,2553.2,1.51576115]
["bitfinex-derivatives","ETHF0:USTF0",1726850165744,3.5025,2553.9,2553.3,1.2666201]
["bitfinex-derivatives","ETHF0:USTF0",1726850165937,0.39159,2553.6,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850166144,0.39159,2553.6,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850166338,3.5025,2553.9,2553.2,1.51576115]
["bitfinex-derivatives","ETHF0:USTF0",1726850166542,0.3729,2553.9,2553.3,1.26120662]
["bitfinex-derivatives","ETHF0:USTF0",1726850166853,0.4013,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850167049,0.3949,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850167248,0.39152,2554.0,2553.6,3.92777601]
["bitfinex-derivatives","ETHF0:USTF0",1726850167439,0.39152,2554.0,2553.6,1.90676115]
["bitfinex-derivatives","ETHF0:USTF0",1726850167642,0.39152,2554.0,2553.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726850167843,0.39152,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850168141,3.2078,2554.2,2553.6,2.29833115]
["bitfinex-derivatives","ETHF0:USTF0",1726850168142,4.18654,2554.2,2553.6,2.29833115]
["bitfinex-derivatives","ETHF0:USTF0",1726850168343,0.39156,2553.8,2553.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726850168847,3.2078,2554.1,2553.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726850169047,0.39153,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850169445,0.7827,2554.2,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850169651,0.3912,2554.2,2553.7,1.51576115]
["bitfinex-derivatives","ETHF0:USTF0",1726850169945,0.39151,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850170153,0.3912,2554.2,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850170154,0.7827,2554.2,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850170646,3.2078,2554.4,2553.7,8.45244115]
["bitfinex-derivatives","ETHF0:USTF0",1726850170853,3.6076,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850171048,3.6076,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850171357,3.5851,2555.2,2554.4,2.30446115]
["bitfinex-derivatives","ETHF0:USTF0",1726850171543,3.97644,2555.2,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850171848,3.97644,2555.2,2554.5,2.7764358]
["bitfinex-derivatives","ETHF0:USTF0",1726850171849,3.5851,2555.2,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850172257,0.39136,2555.1,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850172751,3.5851,2555.2,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850172752,0.39137,2555.0,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850172946,3.59919,2554.9,2554.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726850173253,3.59919,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850173254,3.2078,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850173547,3.2078,2554.9,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850173942,3.2078,2554.9,2554.4,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1726850174138,3.2078,2554.9,2554.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726850174350,3.2078,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850174549,3.2078,2554.9,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850174945,0.39136,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850175145,0.39137,2555.0,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850175344,0.39136,2555.1,2554.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726850175643,0.39138,2555.0,2554.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726850175851,0.39138,2555.0,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850176356,0.39138,2554.9,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850176655,3.59918,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850176861,3.5851,2555.2,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850177039,3.5851,2555.2,2554.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726850177244,3.5851,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726850177441,3.5851,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850177442,0.39133,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850177753,3.59915,2555.2,2554.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726850178052,3.59914,2555.2,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726850178447,3.2078,2555.2,2554.6,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1726850178648,0.3998,2555.4,2554.7,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1726850178848,0.3998,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850179052,3.97709,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850179353,0.39131,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850179654,3.5858,2555.5,2554.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726850179846,3.5858,2555.5,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850179847,0.39131,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850180047,0.39132,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850180250,0.39131,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850181357,0.39131,2555.4,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850181747,0.39132,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850182153,0.39132,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850182363,0.39132,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850182653,3.9771,2555.5,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726850182952,0.39131,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850183153,0.3913,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850183348,0.39132,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850184153,3.5858,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850184154,0.39131,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850184366,0.39133,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850184549,4.56404,2555.5,2555.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726850184751,0.39132,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850186450,4.8919,2555.3,2554.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726850186651,0.97827,2555.4,2554.5,5.12196115]
["bitfinex-derivatives","ETHF0:USTF0",1726850186652,3.2078,2555.1,2554.5,5.12196115]
["bitfinex-derivatives","ETHF0:USTF0",1726850186961,0.3914,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850187152,0.3914,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850187362,0.39138,2554.9,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850187564,0.3914,2554.8,2554.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726850187755,3.2078,2554.9,2554.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726850187966,3.59919,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850188264,0.39144,2554.5,2554.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850188454,0.97861,2554.5,2554.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726850188653,1.38695,2554.4,2554.1,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726850188953,0.39149,2554.3,2554.1,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726850189260,0.39149,2554.2,2554.1,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726850189463,0.39148,2554.3,2554.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726850189762,0.39148,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850189963,1.19576,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850190862,0.39147,2554.3,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850191062,1.92072572,2554.6,2554.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726850191364,0.39143,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850191566,6.09909572,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850191862,1.92069572,2554.8,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850192058,1.92070572,2554.8,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850192258,0.39141,2554.7,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850192471,1.52929572,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850192669,1.92068572,2554.9,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850192857,1.92068572,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850193059,1.92068572,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850194264,0.39139,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850194459,3.1224,2555.0,2554.5,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1726850194954,3.1224,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726850195156,0.3724,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726850196282,3.2078,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850196604,0.3816,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850196778,0.77292,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850197181,0.39133,2555.2,2555.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726850197475,0.39133,2555.2,2554.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726850197476,2.75,2555.1,2554.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726850197667,2.75,2554.8,2554.3,1.36357]
["bitfinex-derivatives","ETHF0:USTF0",1726850197873,0.39142,2554.7,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850198477,3.2078,2554.7,2554.3,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1726850198690,3.99352,2554.7,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850199085,3.6021,2554.7,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850199274,3.6021,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850199477,0.3943,2554.7,2554.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726850199713,0.3943,2554.7,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850200279,0.78571,2554.7,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850200480,0.3943,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850200673,0.3943,2554.7,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850201577,0.3943,2554.7,2554.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726850201578,0.3842,2554.9,2554.3,2.31036115]
["bitfinex-derivatives","ETHF0:USTF0",1726850201779,0.3842,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850202680,0.3842,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850202881,0.3842,2554.9,2554.4,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1726850203182,0.3842,2554.9,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850203380,0.3914,2554.8,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850203576,0.3914,2554.8,2554.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726850203577,2.75,2554.7,2554.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726850203777,0.39147,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850204094,0.39151,2554.1,2553.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1726850204288,0.39152,2554.0,2553.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726850204590,0.39152,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850204972,0.39153,2554.0,2553.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726850205187,3.59933,2553.9,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726850205481,3.2078,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850205788,0.39153,2554.0,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726850206386,6.34931,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850206592,5.9578,2554.1,2553.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1726850206889,5.9578,2554.1,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726850207272,5.9578,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850207473,0.39159,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850207983,0.4032,2553.7,2553.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726850208482,0.4032,2553.7,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850209281,3.59934,2553.9,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850209588,3.59935,2553.9,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850210102,0.39155,2553.8,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850210276,0.39154,2553.9,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850210878,0.39155,2553.8,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850211982,0.39152,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850212491,0.76281,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850213286,0.39152,2554.0,2553.4,5.70258115]
["bitfinex-derivatives","ETHF0:USTF0",1726850213482,0.39152,2554.0,2553.4,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1726850213683,0.39152,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850213885,3.51281,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850214081,0.39152,2554.0,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850214286,0.39152,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850214487,0.39155,2553.8,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726850214690,0.39156,2553.8,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726850215180,0.39157,2553.7,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726850215387,0.39155,2553.8,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726850215787,0.39156,2553.7,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726850215991,4.3519,2553.6,2552.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1726850216188,3.72908,2553.3,2552.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726850216401,0.39167,2553.0,2552.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726850216690,0.39169,2552.9,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850216894,3.2078,2553.2,2552.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726850217495,3.2078,2553.5,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726850217687,3.2078,2553.5,2553.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726850217887,0.39163,2553.3,2553.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726850218585,3.2078,2553.5,2553.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726850218985,3.2078,2553.5,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850219292,3.2078,2553.5,2553.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726850219493,3.2078,2553.9,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850219795,3.2078,2553.9,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726850219983,0.39153,2553.9,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726850220188,0.39153,2553.9,2553.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726850220584,0.39155,2553.8,2553.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726850223194,0.39154,2553.9,2553.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726850223396,6.3457,2554.0,2553.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726850223397,0.39155,2553.8,2553.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726850224000,0.39157,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726850224292,0.39157,2553.7,2553.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726850225689,0.39157,2553.7,2553.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726850225998,0.39157,2553.7,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850226394,0.39157,2553.7,2553.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726850226395,4.18671,2553.8,2553.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726850226691,0.39159,2553.6,2553.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726850226891,0.39159,2553.5,2553.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726850227193,5.9578,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850227404,0.3917,2552.8,2552.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726850227700,0.39172,2552.7,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850228005,0.39174,2552.6,2552.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726850228301,0.39173,2552.7,2552.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726850228696,0.39173,2552.6,2552.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1726850229103,1.16699,2552.9,2552.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726850229394,0.39169,2552.9,2552.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726850229599,3.59942,2553.4,2552.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850229798,0.3959,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850229799,0.7875,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850230105,0.3916,2553.5,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850230314,3.5872,2553.7,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850230600,0.3916,2553.5,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850230805,3.5872,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726850230994,0.77097,2553.7,2553.1,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1726850231192,0.77098,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726850231395,3.14149,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850231599,5.06362,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850231600,3.988,2554.4,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850231790,0.39149,2554.2,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850232101,0.3915,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850232793,0.3915,2554.1,2553.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1726850233194,5.9578,2554.3,2553.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726850233403,0.39152,2554.0,2553.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726850233601,3.14152,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850234305,0.39152,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850234697,4.18651,2554.3,2553.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726850234698,0.39151,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850234895,3.2078,2554.3,2553.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726850235099,0.39151,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850236205,0.39152,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850236411,0.39152,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850236812,0.39153,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850237116,0.39153,2553.9,2553.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726850237117,0.39154,2553.9,2553.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1726850237512,0.39155,2553.8,2553.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726850237797,0.39157,2553.7,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850238118,0.4084,2553.8,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726850239703,0.4084,2553.8,2553.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726850239704,3.2078,2554.1,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850240003,0.39152,2554.0,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850240213,0.39151,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850240619,0.3816,2554.2,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850241102,0.39153,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850241302,0.39153,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850241503,0.39153,2554.0,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850241504,0.39151,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850242410,0.39151,2554.1,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726850242411,0.39156,2553.8,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726850242800,3.2078,2554.1,2553.5,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1726850243006,0.3816,2554.2,2553.6,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1726850243223,0.77576,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850243406,0.3843,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850243708,0.3843,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726850244009,0.39144,2554.5,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850244208,0.39144,2554.5,2554.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726850244503,0.39144,2554.5,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726850245495,0.4079,2554.6,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850245695,0.39146,2554.4,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850245906,0.39145,2554.5,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850246109,0.4079,2554.6,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850246406,0.4079,2554.6,2554.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726850246609,4.73709572,2555.1,2554.5,4.18639]
["bitfinex-derivatives","ETHF0:USTF0",1726850246807,4.73709572,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850247021,0.39133,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850247316,0.39133,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850247317,0.39134,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850247514,0.4098,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850247806,1.93909572,2555.3,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726850248005,1.92063572,2555.2,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726850248210,0.39137,2555.0,2554.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726850248506,0.39137,2555.0,2554.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726850248711,0.39137,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850249307,0.39137,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850249308,3.9144,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850249514,0.3914,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850249720,0.3959,2554.8,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850249914,0.39139,2554.9,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850250217,0.39138,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850250408,1.92519572,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850250409,0.3914,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850250607,0.3914,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850251002,2.90362572,2555.0,2554.5,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1726850251314,0.39139,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850251508,0.78727,2555.0,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850251713,0.78727,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850251898,0.78727,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850252102,0.3959,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850252303,0.3959,2555.0,2554.4,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1726850252304,1.52929572,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850252519,0.39133,2555.3,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850252709,0.39134,2555.2,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850252908,3.5879,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726850253112,0.39134,2555.2,2555.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726850253307,0.39133,2555.3,2555.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1726850253510,0.39133,2555.3,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850254314,0.39134,2555.2,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850254506,0.39135,2555.2,2554.7,4.18632]
["bitfinex-derivatives","ETHF0:USTF0",1726850254706,0.39135,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850255412,4.56618,2555.4,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850255413,0.39133,2555.3,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850255601,0.39133,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850255802,4.56617,2555.4,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850256002,4.56617,2555.4,2554.7,4.59523]
["bitfinex-derivatives","ETHF0:USTF0",1726850256003,0.39134,2555.2,2554.7,4.59523]
["bitfinex-derivatives","ETHF0:USTF0",1726850256208,0.39133,2555.3,2554.8,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1726850256509,0.3801,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850256705,0.3801,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726850257912,0.3912,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850258112,0.39126,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726850258517,0.97809,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850259010,6.93591,2555.8,2555.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726850259213,0.39127,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850259715,0.39128,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850259913,0.39127,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850260110,0.39126,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726850260309,0.39127,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850260519,0.39127,2555.7,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850260710,0.39127,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850261220,0.39129,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726850261523,0.39128,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850261918,6.93592,2555.8,2555.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726850262121,0.39128,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850262815,6.93592,2555.8,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850263011,0.39128,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850263516,0.39132,2555.3,2555.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1726850263723,0.4077,2555.5,2555.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726850263724,0.97827,2555.4,2555.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726850263906,0.97833,2555.3,2554.9,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1726850264109,0.39132,2555.3,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850264723,0.39136,2555.1,2554.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726850265015,0.39133,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726850265221,0.4043,2555.4,2554.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726850265222,0.79561,2555.4,2554.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726850265517,3.6155,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726850265518,0.39129,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726850265706,0.39129,2555.5,2555.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726850266013,3.5442,2555.8,2554.9,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1726850266220,3.5442,2555.8,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850266221,0.39131,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726850266418,0.3913,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726850266715,0.39128,2555.6,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726850267516,4.52234,2555.8,2555.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726850267814,4.52234,2555.8,2555.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1726850267815,0.39133,2555.3,2555.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1726850268020,0.97827,2555.4,2554.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1726850268211,0.77764,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726850268417,0.77764,2555.2,2554.8,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726850268418,0.3863,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726850268610,0.3863,2555.2,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726850268611,0.39135,2555.1,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726850268920,0.39139,2554.9,2554.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1726850269123,0.97843,2555.0,2554.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726850269314,0.3914,2554.8,2554.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726850269513,0.97843,2555.0,2554.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726850269723,0.3914,2554.8,2554.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726850269941,0.3696,2554.9,2554.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726850270217,0.39137,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850270419,1.74346,2555.2,2554.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726850270919,0.97839,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726850271112,0.3914,2554.8,2554.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726850271419,0.3914,2554.8,2554.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726850271420,0.39141,2554.8,2554.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1726850271617,0.39146,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850271821,0.39145,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850272012,0.39145,2554.5,2554.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1726850272215,0.39145,2554.5,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726850272528,0.78084,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726850272917,0.39145,2554.5,2554.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1726850273139,0.3894,2554.6,2554.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726850273312,0.3894,2554.6,2554.1,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1726850273313,0.39146,2554.4,2554.1,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1726850274336,0.39145,2554.5,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850274520,3.5972,2554.6,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850274521,0.39146,2554.4,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850274922,4.57579,2554.6,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726850275125,0.39146,2554.4,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726850275422,4.95089,2554.6,2554.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850275423,0.39147,2554.3,2554.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850275627,0.97871,2554.3,2553.4,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1726850275819,4.18651,2554.3,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850276014,0.39151,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850276426,0.39152,2554.0,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850276923,3.9152,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850277126,0.384,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850277423,0.384,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850278033,0.384,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850278229,0.39153,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850278927,0.39153,2554.0,2553.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726850279132,0.39153,2554.0,2553.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1726850279435,3.916,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850279632,0.97885,2553.9,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726850279830,0.39159,2553.6,2553.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726850280027,0.97889,2553.8,2553.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726850280326,0.39155,2553.8,2553.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726850280528,0.39157,2553.7,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850281127,0.39156,2553.8,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726850281435,0.97884,2553.9,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850281627,0.97884,2553.9,2553.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726850281628,3.2078,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850281850,0.39168,2553.0,2552.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726850282027,0.97911,2553.2,2552.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726850282325,0.39168,2553.0,2552.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726850282527,0.97914,2553.2,2552.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726850282721,0.39166,2553.1,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726850282925,0.39166,2553.1,2552.8,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726850283236,0.39169,2552.9,2552.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726850283735,3.59948,2553.0,2552.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726850283932,3.2078,2553.0,2552.4,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726850284129,3.59947,2553.0,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726850284536,3.2078,2553.0,2552.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726850284721,0.39171,2552.8,2552.5,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1726850285029,0.39172,2552.7,2552.5,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1726850285225,0.801,2552.9,2552.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726850285430,0.801,2552.9,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850285431,0.39172,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850285730,3.59952,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850286731,0.39174,2552.6,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850286936,3.2078,2552.7,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850286937,3.59953,2552.7,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850287230,3.2078,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850287423,3.2078,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850287626,3.2078,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850287627,3.59952,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850287819,3.2078,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850288022,3.59953,2552.7,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850288625,3.59953,2552.7,2552.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726850288626,3.2078,2552.7,2552.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726850288935,0.39178,2552.3,2552.1,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1726850289137,0.39178,2552.3,2552.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726850289328,7.1262,2552.2,2551.3,1.02024403]
["bitfinex-derivatives","ETHF0:USTF0",1726850289527,0.39186,2551.8,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850289738,0.39188,2551.7,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850290037,5.9578,2551.6,2551.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726850290329,6.34969,2551.6,2551.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726850290520,6.34969,2551.6,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850290521,0.39192,2551.5,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850290757,0.39192,2551.5,2551.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726850290758,6.3497,2551.6,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850291339,2.75,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850291527,0.3919,2551.5,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850291731,0.39191,2551.5,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850291923,3.5997,2551.6,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850292126,3.5997,2551.6,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850292127,0.3919,2551.5,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850292332,0.3919,2551.5,2550.9,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726850292534,0.3919,2551.5,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726850292727,1.74177,2551.8,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850293132,3.2078,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850293338,7.3641,2551.2,2550.1,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1726850293538,3.2078,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850293736,3.5998,2550.9,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850293925,0.392,2550.9,2550.1,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726850294126,0.4038,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850294428,0.392,2550.9,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850294630,3.92,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850294828,4.18781,2550.9,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850295027,0.39201,2550.8,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850295231,4.18781,2550.9,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850295232,0.39204,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850295746,6.5978,2550.9,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726850295747,3.2078,2550.9,2550.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726850295935,0.39201,2550.8,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726850296134,0.39201,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850296344,0.39203,2550.7,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850296638,0.39202,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850296854,0.39201,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850297043,0.39203,2550.7,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850297237,0.39202,2550.8,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850297433,0.39202,2550.8,2550.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726850297434,3.2078,2550.9,2550.2,4.57414]
["bitfinex-derivatives","ETHF0:USTF0",1726850297634,3.5998,2550.9,2550.2,4.57414]
["bitfinex-derivatives","ETHF0:USTF0",1726850297933,0.39201,2550.8,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726850298134,0.39201,2550.8,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726850298338,3.5998,2550.9,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726850298646,4.3439,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850298943,0.39199,2551.0,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850299132,0.39197,2551.1,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726850299337,0.39198,2551.1,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850299738,0.39199,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850300130,0.39201,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850300437,4.18779,2550.9,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850300640,4.18779,2550.9,2550.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726850300641,0.98005,2550.8,2550.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726850300842,0.98005,2550.8,2550.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726850300843,0.39205,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850301245,0.3748,2550.7,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850301439,0.39204,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850301640,0.3748,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850301848,3.9582,2551.2,2550.5,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1726850302037,5.31289,2551.2,2550.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726850302237,0.392,2550.9,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850302432,0.39199,2551.0,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726850302743,0.39198,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850302935,4.333,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850303138,0.39198,2551.1,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850303347,0.39198,2551.1,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726850303542,3.9632,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850303839,0.39198,2551.1,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726850304048,0.39199,2551.0,2550.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726850304238,0.39198,2551.0,2550.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726850304441,0.39198,2551.0,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726850304947,0.39198,2551.0,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726850305272,0.39198,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850305951,3.92,2550.9,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850306246,3.92,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850306247,8.10781,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850306462,0.39204,2550.6,2550.4,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726850306743,1.36701,2550.9,2550.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726850306744,0.98007,2550.7,2550.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726850306945,0.39208,2550.4,2550.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726850307249,0.39208,2550.4,2550.2,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1726850307450,4.31289,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726850307753,0.39209,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726850308145,3.9216,2550.2,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726850308373,0.39212,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726850308538,3.9216,2550.1,2550.0,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1726850308851,14.50182,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726850309145,0.98051,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850309336,5.73747,2550.3,2548.6,5.11184]
["bitfinex-derivatives","ETHF0:USTF0",1726850309337,0.39223,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726850309539,6.5978,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850309540,0.3922,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850309738,0.39218,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850309939,3.2078,2549.8,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850310240,0.79715,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850310538,0.3922,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850310744,3.6128,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850310947,3.6128,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850311142,0.405,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850311337,10.59321,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850311553,0.98042,2549.8,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726850311745,0.39219,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850311948,0.39222,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850312247,0.3922,2549.6,2549.3,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726850312448,0.39217,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850312645,0.79715,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850312846,0.405,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850313244,0.405,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726850313651,3.9216,2549.8,2549.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726850313844,0.405,2549.9,2549.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726850313845,0.405,2549.9,2549.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726850314143,4.90282,2549.8,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850314449,0.39229,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850314957,4.31549,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850315346,13.131,2549.0,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850315545,0.3936,2548.9,2548.4,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1726850315738,0.39236,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726850315941,0.39236,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850316147,0.9809,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850316342,3.2078,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850316544,0.98103,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850316853,3.39,2548.3,2547.8,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726850317052,3.9248,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850317247,0.98118,2547.8,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850317449,0.98118,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850317450,3.2078,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850318141,0.39252,2547.5,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726850318340,3.2078,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850318952,3.2078,2547.7,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726850319251,5.7830196,2548.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850319252,3.2078,2548.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850319445,0.3924,2548.3,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726850319648,0.3924,2548.3,2547.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726850319649,0.39236,2548.6,2547.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726850319846,3.2078,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850320744,4.18855,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850321052,3.39,2549.1,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726850321053,3.2078,2548.7,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726850321367,0.39237,2548.5,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726850321862,3.2078,2548.7,2547.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1726850321863,0.39236,2548.6,2547.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1726850322049,3.60014,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850322258,3.2078,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850322450,0.39236,2548.6,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726850322647,3.2078,2548.7,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726850322847,0.39237,2548.5,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726850323260,3.2078,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850323655,3.2078,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850323957,3.2078,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850324155,3.39,2549.1,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850324156,0.39232,2548.8,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850324356,3.2078,2548.7,2548.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726850324563,3.2078,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850324857,3.2078,2548.7,2548.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726850325176,3.39,2549.1,2548.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726850325177,3.2078,2549.0,2548.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726850325460,3.2078,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726850325657,3.2078,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726850326255,3.60004,2549.4,2548.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850326452,3.2078,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726850326663,3.2078,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726850327157,3.2078,2549.4,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726850327463,3.2078,2549.4,2549.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726850327652,3.2078,2549.4,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850327848,0.39224,2549.3,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850328079,3.2078,2549.4,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850328265,0.39227,2549.1,2549.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726850328568,3.2078,2549.2,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726850328756,0.39226,2549.2,2548.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726850328956,3.39,2549.4,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726850329160,3.2078,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726850329360,3.60007,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726850329561,3.60007,2549.2,2548.6,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726850329562,3.2078,2549.2,2548.6,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726850330063,3.2078,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850330360,7.131,2549.2,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726850330557,3.2078,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850330855,3.2078,2549.5,2548.9,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1726850331056,3.2078,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850331255,3.2078,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850331450,0.3922,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850331658,3.39,2549.7,2549.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726850331855,3.39,2549.7,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850331856,3.2078,2549.4,2548.6,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726850332154,3.60009,2549.1,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726850332350,0.39231,2548.9,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726850332559,0.98068,2549.1,2548.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726850332858,3.2078,2548.9,2548.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726850333160,3.2078,2548.9,2548.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726850333161,0.98088,2548.6,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726850333455,0.98088,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850333456,0.39235,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850333954,4.90493,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850334153,4.90493,2548.5,2547.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726850334154,0.39243,2548.1,2547.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1726850334366,0.39242,2548.2,2547.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726850334549,0.39242,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726850334749,0.98095,2548.4,2547.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726850334750,0.39239,2548.4,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726850334965,6.5978,2548.7,2547.9,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1726850335150,6.5978,2548.7,2548.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726850335346,6.5978,2548.7,2547.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726850335347,0.39237,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726850335657,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850335856,0.39246,2547.9,2547.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850335857,4.18889,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850336052,0.39249,2547.7,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726850336252,4.18889,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850336253,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850336760,0.39245,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850336954,0.98099,2548.3,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726850336955,0.39244,2548.1,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726850337147,0.98106,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850337378,0.39247,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850337561,0.39247,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726850337762,0.39243,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850338066,3.2078,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850338067,3.2078,2548.2,2547.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726850338359,6.04616,2549.4,2547.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726850338360,3.2078,2548.9,2548.1,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1726850338551,0.9807,2549.1,2548.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1726850338752,0.9807,2549.1,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850338753,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850339656,0.3923,2549.0,2548.4,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1726850339850,0.3923,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726850340266,7.57843,2549.3,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850340500,0.3923,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726850340761,0.39231,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726850341351,0.39229,2549.0,2548.4,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1726850341550,0.39227,2549.2,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726850341750,3.60005,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726850342173,4.90306,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850342362,0.3923,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850342563,0.39231,2548.9,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726850342759,0.3923,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726850343068,0.39236,2548.6,2548.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726850343360,0.39236,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850343664,0.39233,2548.8,2548.2,1.78512]
["bitfinex-derivatives","ETHF0:USTF0",1726850343871,0.39233,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850343872,3.2078,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850344162,3.2078,2548.7,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850344163,3.60014,2548.7,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850344360,3.2078,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850344554,3.2078,2548.7,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850344756,3.2078,2548.7,2548.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726850344960,3.2078,2548.7,2548.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726850345163,0.3924,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726850345360,0.98092,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850345361,0.39243,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850345678,0.39243,2548.1,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726850345967,0.39245,2548.0,2547.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726850346173,0.39246,2547.9,2547.7,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1726850346463,0.98115,2547.9,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726850346667,0.39251,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726850346855,3.2078,2547.5,2547.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726850347168,4.1891,2547.5,2547.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726850347357,3.2078,2547.5,2547.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726850347778,3.60032,2547.5,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726850348062,6.5978,2547.5,2547.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1726850348278,0.39255,2547.3,2547.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1726850348558,6.5978,2547.5,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726850348559,3.2078,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726850348771,3.2078,2547.2,2546.6,4.18943]
["bitfinex-derivatives","ETHF0:USTF0",1726850348772,6.5978,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850348960,3.39,2546.8,2546.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726850349965,3.2078,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726850350160,3.2078,2546.9,2546.3,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1726850350361,3.2078,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726850350564,3.2078,2546.9,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726850350763,0.39264,2546.8,2546.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726850350966,0.39264,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726850351653,0.39264,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726850351858,3.2078,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726850352060,0.39264,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726850352364,3.9272,2546.7,2546.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726850352671,7.0278,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850352863,3.2078,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850353065,3.2078,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850353467,3.2078,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726850353676,3.2078,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850353677,3.2078,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726850353854,3.2078,2546.8,2546.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726850354063,0.39267,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850354259,3.82,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850354467,3.2078,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726850354970,3.2078,2546.8,2546.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726850355467,4.18939,2546.8,2546.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726850355662,0.3927,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850355866,0.3927,2546.4,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850356087,0.3927,2546.4,2545.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726850356262,4.80163,2546.7,2545.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726850356263,0.39271,2546.3,2545.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726850356470,0.39271,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850356669,0.39271,2546.3,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850356883,0.39271,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850357071,0.98167,2546.6,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850357370,0.39268,2546.5,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726850357563,0.39269,2546.4,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726850357772,0.39271,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850358361,0.3927,2546.4,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850358668,3.2078,2546.6,2545.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726850358870,3.2078,2546.6,2545.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1726850359201,0.39268,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726850359367,0.39269,2546.4,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726850359567,4.18947,2546.6,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850359775,3.60051,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850359963,0.39272,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850360271,0.39272,2546.2,2545.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726850360665,0.39272,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850360866,3.2078,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850361470,3.60051,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850361666,3.2078,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850361866,3.2078,2546.3,2545.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726850362072,3.2078,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850362302,3.2078,2546.3,2545.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726850362303,3.2078,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726850362674,0.39273,2546.2,2545.5,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1726850362884,0.39274,2546.1,2545.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726850363067,3.2078,2546.4,2545.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1726850363269,3.6005,2546.4,2545.7,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1726850363471,3.2078,2546.4,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850363774,0.39274,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850364082,0.98172,2546.4,2545.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726850364387,3.2078,2546.2,2545.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726850364579,3.2078,2546.2,2545.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1726850364770,0.39278,2545.9,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726850364965,0.39278,2545.9,2545.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726850365272,0.98184,2546.1,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726850365470,3.2078,2546.2,2545.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726850365669,3.2078,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850365876,0.39287,2545.2,2545.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726850366074,8.41797,2545.8,2545.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726850366265,7.436,2545.8,2545.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726850366471,0.39283,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726850366674,8.41797,2545.8,2545.1,1.74101]
["bitfinex-derivatives","ETHF0:USTF0",1726850366872,7.436,2545.8,2545.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1726850367066,0.98185,2546.1,2545.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1726850367067,4.18965,2546.1,2545.2,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1726850367489,1.36786,2546.4,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726850367490,3.2078,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726850367674,3.2078,2545.8,2545.2,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1726850367675,0.39279,2545.8,2545.2,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1726850367871,0.39279,2545.8,2545.1,1.74101]
["bitfinex-derivatives","ETHF0:USTF0",1726850367872,0.98192,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726850368068,3.2078,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726850368274,3.2078,2545.8,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726850368275,7.899,2545.8,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726850368469,3.2078,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726850368675,0.39287,2545.2,2545.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726850368871,3.9288,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850369071,0.39291,2545.0,2544.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726850369281,2.2251028,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850369282,3.2071828,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850369673,2.2251028,2545.5,2544.8,4.19012]
["bitfinex-derivatives","ETHF0:USTF0",1726850369873,2.2251028,2545.5,2544.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726850370176,0.39284,2545.4,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726850370377,0.39285,2545.4,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726850370579,3.60058,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850370772,0.98181,2546.2,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726850370773,7.58965,2546.1,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726850370970,3.2078,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726850371176,3.60058,2545.8,2545.3,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1726850371375,0.39276,2546.0,2545.4,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1726850371578,1.38033,2546.2,2545.4,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1726850371579,4.18954,2546.4,2545.5,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1726850371778,3.2078,2546.4,2545.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1726850371979,3.6022,2547.0,2546.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726850372282,3.6022,2547.0,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726850372283,3.2078,2547.0,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726850372476,3.2078,2547.0,2546.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726850372679,3.2078,2547.0,2546.3,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1726850372979,3.2078,2547.3,2546.5,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1726850373185,0.3985,2547.6,2546.5,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1726850373186,0.3985,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850373384,0.3985,2547.6,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726850373385,0.39251,2547.6,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726850373684,0.39252,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726850373879,3.2078,2547.8,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726850374180,3.2078,2547.8,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726850374181,0.39249,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726850374371,4.18899,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850374713,3.2078,2547.8,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726850374881,0.39256,2547.3,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726850375082,0.39257,2547.2,2546.8,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1726850375379,3.2078,2547.4,2546.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726850375380,0.39258,2547.1,2546.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726850375684,4.18914,2547.4,2546.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726850375685,0.39254,2547.4,2546.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726850375980,3.82,2547.6,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726850376181,3.2078,2547.3,2546.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726850376370,3.2078,2547.4,2546.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726850376576,3.82,2547.6,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726850376780,0.39252,2547.5,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726850376975,3.2078,2547.7,2546.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726850377278,0.3925,2547.6,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726850377480,3.2078,2547.7,2546.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726850377682,3.60031,2547.6,2546.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726850377878,1.38118,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850377879,0.3925,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850378177,0.3861,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850378384,4.2233,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850378573,3.5803,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850378772,3.5803,2548.9,2547.8,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1726850378773,3.5803,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850378982,0.39232,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850379183,3.5803,2548.9,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726850379374,3.2078,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850379583,0.4033,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850379891,0.4033,2549.2,2548.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726850380287,0.39229,2549.0,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850380481,3.60009,2549.0,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850380789,0.39229,2549.0,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850380984,3.60009,2549.0,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850381282,0.39232,2548.8,2548.3,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1726850381486,1.38396,2549.2,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726850381487,3.60011,2548.9,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726850381676,1.38396,2549.2,2548.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726850381677,3.2078,2549.2,2548.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726850382003,3.2078,2549.2,2548.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726850382175,0.39233,2548.7,2548.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726850382391,3.82,2549.3,2548.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726850382392,3.2078,2548.8,2548.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726850382677,7.0278,2548.9,2548.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726850382872,0.39239,2548.4,2548.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726850383074,3.2078,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850383277,0.39244,2548.0,2547.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726850383475,0.39243,2548.1,2547.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726850383676,0.39242,2548.2,2547.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726850383885,3.82,2548.4,2547.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726850384095,0.98097,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850384286,0.39243,2548.1,2547.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726850384484,0.39243,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850384988,0.98098,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850385187,0.39247,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850385389,0.39248,2547.8,2547.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726850385686,0.39249,2547.7,2547.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726850385898,7.0278,2548.1,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726850386185,0.39252,2547.5,2547.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726850386591,3.6003,2547.7,2547.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726850386783,3.2078,2547.7,2547.3,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1726850386985,0.39249,2547.7,2547.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726850387181,3.60029,2547.7,2547.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726850387689,0.39251,2547.6,2547.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726850388081,0.39256,2547.3,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726850388282,3.2078,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850388486,0.39255,2547.3,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726850388682,7.0278,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850388896,0.39261,2547.0,2546.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726850389091,0.3926,2547.0,2546.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726850389287,0.3926,2547.0,2546.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1726850389288,3.2078,2547.2,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850389494,0.39265,2546.7,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850389785,3.82,2547.1,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850389786,3.82,2547.1,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726850389977,0.39263,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726850390187,4.80148,2547.1,2546.4,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1726850390488,4.18924,2547.2,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850390489,4.18934,2546.9,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850390683,0.39265,2546.7,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850390880,0.9815,2547.0,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850390881,0.39267,2546.6,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850391281,0.39265,2546.7,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850391488,0.39264,2546.8,2546.4,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1726850391685,3.2078,2547.0,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850391887,0.39262,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726850392102,0.98148,2547.1,2546.4,3.98227]
["bitfinex-derivatives","ETHF0:USTF0",1726850392284,0.98148,2547.1,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850392590,3.2078,2547.3,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726850392591,0.39261,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726850392792,0.98142,2547.2,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850392989,0.39259,2547.1,2546.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726850393293,0.39261,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726850393483,0.39261,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726850393689,0.3926,2547.0,2546.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726850393878,0.3926,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726850394278,0.39259,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726850394684,3.2078,2547.1,2546.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726850394889,3.60039,2547.1,2546.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726850395088,0.39255,2547.3,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726850395285,3.2078,2547.4,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726850395492,3.60034,2547.4,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726850395988,0.39254,2547.4,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726850396299,0.39255,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726850396887,0.39255,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850397393,0.39255,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726850398396,3.2078,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850398693,0.39256,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850398996,4.80109,2548.1,2547.1,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1726850399188,0.39247,2547.9,2547.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726850399399,3.2078,2548.0,2547.3,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1726850399612,3.60025,2548.0,2547.3,4.18918]
["bitfinex-derivatives","ETHF0:USTF0",1726850399892,0.39247,2547.9,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726850400088,0.39247,2547.9,2547.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726850400394,0.39247,2547.9,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726850400696,3.39,2548.1,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726850400891,0.39247,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850401198,0.39247,2547.9,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726850401590,0.39245,2548.0,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726850401788,3.2078,2548.3,2547.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1726850401985,0.3924,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726850402188,0.98081,2548.8,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726850402394,0.98081,2548.8,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850402395,0.39233,2548.8,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850402590,0.39236,2548.5,2548.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726850402789,0.3924,2548.3,2548.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726850402989,0.98089,2548.6,2548.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726850403195,0.98099,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850403393,0.98099,2548.3,2547.3,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1726850403394,4.18891,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850403694,0.39253,2547.4,2547.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726850403894,0.98128,2547.6,2547.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1726850404089,0.39253,2547.5,2547.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1726850404288,3.2078,2547.7,2547.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726850404597,3.82,2548.0,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726850404598,0.39251,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726850404795,0.98122,2547.7,2547.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726850404991,0.98122,2547.7,2547.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1726850405190,0.98122,2547.7,2547.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726850405191,0.39254,2547.4,2547.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726850405405,0.39253,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726850405700,0.39253,2547.5,2547.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726850405701,3.2078,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726850405899,0.39243,2548.1,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726850406203,3.2078,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850406500,3.2078,2548.2,2547.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726850406704,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726850407000,3.2078,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726850407695,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726850408090,0.39236,2548.6,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726850408306,3.2078,2548.8,2548.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726850408307,0.39234,2548.7,2548.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726850408499,0.39234,2548.7,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850408795,0.39235,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850409000,3.2078,2548.8,2548.0,4.18891]
["bitfinex-derivatives","ETHF0:USTF0",1726850409001,3.2078,2548.8,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726850409200,0.39236,2548.6,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726850409409,3.2078,2548.8,2548.1,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1726850409596,0.39237,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850409904,0.39235,2548.6,2547.9,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1726850410118,3.60013,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850410793,3.60013,2548.8,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850411397,3.2078,2548.8,2548.2,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1726850411611,3.2078,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850411995,3.60012,2548.8,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850412196,3.2078,2548.8,2548.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1726850412401,3.2078,2548.8,2548.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726850412402,3.60012,2548.8,2548.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726850412597,3.2078,2548.8,2548.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1726850412803,3.2078,2549.2,2548.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726850413000,0.39229,2549.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726850413313,0.39226,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726850413502,0.39226,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850413701,0.3923,2549.0,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726850413900,0.39228,2549.1,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726850414097,0.39231,2548.9,2548.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1726850414607,3.2078,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850414800,0.39242,2548.2,2548.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726850414999,0.39242,2548.1,2548.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726850415595,1.37349,2548.1,2548.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726850415797,0.39249,2547.7,2547.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1726850416002,0.39243,2548.1,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726850416306,0.9811,2548.1,2547.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726850416511,0.98122,2547.7,2547.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1726850416713,0.39253,2547.4,2547.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726850417102,0.39252,2547.5,2547.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726850417298,3.2078,2547.6,2547.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726850417502,3.2078,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726850417503,0.39251,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726850417718,4.80117,2547.9,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726850418704,0.4087,2548.1,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726850418908,1.38979,2548.1,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726850419112,0.39247,2547.8,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726850419300,0.4087,2548.1,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726850419499,0.39246,2547.9,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726850419703,0.39246,2547.9,2547.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726850420018,0.39246,2547.9,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726850420204,0.39251,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726850420509,3.2078,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850420707,3.2078,2547.6,2546.5,1.41539632]
["bitfinex-derivatives","ETHF0:USTF0",1726850420708,3.2078,2547.0,2546.5,1.02273632]
["bitfinex-derivatives","ETHF0:USTF0",1726850420915,3.60042,2546.9,2546.5,1.41539632]
["bitfinex-derivatives","ETHF0:USTF0",1726850421105,0.98142,2547.2,2546.5,1.02273632]
["bitfinex-derivatives","ETHF0:USTF0",1726850421313,3.60043,2546.8,2546.5,1.02273632]
["bitfinex-derivatives","ETHF0:USTF0",1726850421514,0.39263,2546.8,2546.5,1.41540632]
["bitfinex-derivatives","ETHF0:USTF0",1726850421810,3.2078,2546.6,2546.5,1.02273632]
["bitfinex-derivatives","ETHF0:USTF0",1726850422113,3.2078,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850422114,3.60046,2546.6,2546.0,4.62327632]
["bitfinex-derivatives","ETHF0:USTF0",1726850422307,0.39269,2546.4,2546.0,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726850422616,0.3755,2546.8,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850422617,3.2078,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850422913,3.2078,2546.3,2545.7,1.02273632]
["bitfinex-derivatives","ETHF0:USTF0",1726850423218,3.2078,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850423408,3.2078,2546.3,2545.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726850423714,0.39268,2546.5,2545.8,1.02273632]
["bitfinex-derivatives","ETHF0:USTF0",1726850423715,3.2078,2546.5,2545.8,1.02273632]
["bitfinex-derivatives","ETHF0:USTF0",1726850423917,3.2078,2546.5,2545.7,2.29180448]
["bitfinex-derivatives","ETHF0:USTF0",1726850423918,0.98171,2546.5,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850424210,3.2078,2546.2,2545.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726850424422,0.39272,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850424611,3.2078,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850425113,3.2078,2546.2,2545.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726850425416,3.2078,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850425417,2.61837375,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850425612,0.39269,2546.4,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850426320,0.39272,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850426618,3.60052,2546.2,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726850426810,0.39273,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850427013,3.2078,2545.9,2545.1,4.23053632]
["bitfinex-derivatives","ETHF0:USTF0",1726850427207,0.39277,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726850427412,0.39282,2545.6,2545.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726850427616,3.6006,2545.7,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726850427810,0.3928,2545.7,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726850428213,0.39282,2545.6,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726850428412,0.39283,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726850428717,0.39283,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850428718,3.2078,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850429016,1.36456,2545.8,2545.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726850429017,3.2078,2545.4,2545.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726850429219,3.2078,2545.4,2544.7,3.58609463]
["bitfinex-derivatives","ETHF0:USTF0",1726850429220,0.3929,2545.1,2544.7,3.58609463]
["bitfinex-derivatives","ETHF0:USTF0",1726850429421,0.39289,2545.2,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726850429721,0.39289,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726850429913,3.6082,2545.3,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726850430118,0.39287,2545.2,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726850430416,3.6082,2545.3,2544.7,3.97903463]
["bitfinex-derivatives","ETHF0:USTF0",1726850430717,0.3929,2545.1,2544.7,3.97903463]
["bitfinex-derivatives","ETHF0:USTF0",1726850430919,0.39291,2545.0,2544.7,3.97903463]
["bitfinex-derivatives","ETHF0:USTF0",1726850431420,0.4004,2545.3,2544.7,3.58609463]
["bitfinex-derivatives","ETHF0:USTF0",1726850431614,3.2078,2545.5,2544.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1726850431813,3.9698,2545.8,2545.1,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1726850432019,0.3928,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726850432220,0.39282,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726850432520,3.9698,2545.8,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726850432521,0.3928,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726850432913,0.762,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726850433212,3.2078,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726850433418,0.39276,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726850433614,0.39277,2545.9,2545.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726850433816,0.39277,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726850434209,0.39277,2545.9,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726850434519,0.39278,2545.8,2545.1,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1726850434722,0.39282,2545.6,2545.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726850434917,0.39282,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726850435217,3.2078,2545.6,2545.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726850435420,3.2078,2545.5,2545.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726850435716,0.98207,2545.5,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850435914,0.39289,2545.1,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850436120,0.39289,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726850436323,3.2078,2545.3,2544.7,0.39943463]
["bitfinex-derivatives","ETHF0:USTF0",1726850436618,3.60071,2545.0,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850436814,3.60071,2545.0,2544.7,0.39943463]
["bitfinex-derivatives","ETHF0:USTF0",1726850437021,3.2078,2545.0,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850437216,0.39292,2544.9,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850437410,0.39293,2544.8,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850437617,4.32253,2544.8,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850438013,11.30487,2544.8,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850438214,10.32253,2544.8,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850438822,11.30487,2544.8,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850439417,12.28721,2544.8,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850439726,11.30487,2544.8,2544.7,0.00649463]
["bitfinex-derivatives","ETHF0:USTF0",1726850440117,0.98238,2544.7,2543.9,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1726850440320,3.60084,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726850440515,0.98249,2544.5,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726850440516,3.2078,2544.3,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726850440715,0.39302,2544.3,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726850440910,0.39304,2544.2,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726850441216,0.39304,2544.2,2543.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726850441409,0.39304,2544.2,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726850441719,0.39303,2544.2,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726850442228,3.2078,2544.3,2543.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726850442414,0.39303,2544.2,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726850442619,7.59018,2544.7,2543.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726850442815,7.59018,2544.7,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726850442816,0.393,2544.4,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726850443016,0.39298,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850443216,3.2078,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850443217,0.39299,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726850443516,3.2078,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850443517,0.39302,2544.3,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726850443821,0.98254,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850444121,3.2078,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850444522,3.2078,2544.3,2543.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726850444717,3.2078,2544.0,2543.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726850444929,0.39306,2544.0,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726850445225,0.39308,2543.9,2543.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726850445418,0.39306,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850445626,0.39305,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850445822,0.39306,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726850446220,0.39307,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726850446517,3.2078,2543.9,2543.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726850446720,0.8022,2544.1,2543.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726850447020,3.2078,2544.0,2543.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1726850447220,0.39311,2543.7,2543.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726850447421,0.98271,2543.9,2543.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726850447625,0.39314,2543.5,2543.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726850447930,0.98273,2543.8,2543.3,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1726850448222,4.19047,2544.0,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726850448419,0.39313,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726850448721,0.39311,2543.7,2543.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726850448919,0.39309,2543.9,2543.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726850449118,0.39308,2543.9,2543.3,4.58711]
["bitfinex-derivatives","ETHF0:USTF0",1726850449425,0.39307,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726850449724,3.2078,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726850450125,3.2078,2544.0,2543.5,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1726850450318,0.39303,2544.2,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726850450620,3.2078,2544.3,2543.4,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1726850450621,3.2078,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726850450821,3.2078,2544.3,2544.2,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1726850451027,0.39294,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726850451323,0.39297,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726850451525,0.39297,2544.6,2544.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726850451526,3.2078,2544.6,2544.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726850451823,8.38138,2545.0,2544.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726850452122,3.2078,2545.0,2544.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726850452325,4.08154012,2545.4,2544.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726850452326,0.4071,2545.4,2544.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726850452621,3.60073,2544.9,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726850452821,3.2078,2545.0,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726850453023,0.7915,2545.4,2543.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726850453024,3.2078,2544.7,2543.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726850453326,0.98257,2544.3,2543.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726850453521,0.3931,2543.8,2543.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726850453731,0.39308,2543.9,2543.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726850454027,3.60086,2544.0,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726850454321,0.39305,2544.1,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726850454622,0.39303,2544.2,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726850455017,3.2078,2544.3,2543.6,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1726850455322,3.2078,2544.3,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726850455525,0.39303,2544.2,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726850455723,3.2078,2544.3,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726850455925,3.60082,2544.3,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726850456121,3.60081,2544.3,2543.6,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1726850456423,0.39303,2544.2,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726850456624,3.2078,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726850456926,3.2078,2544.3,2543.7,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1726850457225,3.2078,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726850457414,3.2078,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726850458117,3.2078,2544.3,2544.2,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1726850458431,3.60074,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726850459022,0.39295,2544.7,2544.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726850459323,3.2078,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726850459324,3.60074,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726850459523,0.39295,2544.7,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726850459729,3.60074,2544.8,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726850460021,3.60074,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726850460022,0.39295,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726850460222,3.60074,2544.8,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726850460922,3.2078,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726850461116,3.2078,2544.8,2544.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1726850461516,0.39291,2545.0,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726850461730,0.39291,2545.0,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726850462726,3.9645,2545.4,2544.7,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1726850462924,3.2078,2545.4,2544.7,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1726850463220,3.6006,2545.7,2545.0,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1726850463418,3.2078,2545.7,2545.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726850463920,3.99284,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850464122,3.99284,2546.1,2545.4,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726850464123,3.60054,2546.1,2545.4,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726850464323,3.60054,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850464922,0.98175,2546.4,2545.4,4.18991]
["bitfinex-derivatives","ETHF0:USTF0",1726850464923,3.2078,2546.4,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850465125,0.39272,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850465315,3.60053,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850465516,0.39275,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726850466019,3.60054,2546.1,2545.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726850466222,3.2078,2546.1,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726850466417,3.2078,2546.1,2545.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726850466628,4.18965,2546.1,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726850466820,4.18965,2546.1,2545.2,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1726850467128,4.18965,2546.1,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726850467324,3.2078,2546.1,2545.4,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726850467526,3.60053,2546.1,2545.8,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850467717,3.2078,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850468028,3.2078,2546.1,2545.5,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1726850468029,3.60054,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850468220,3.2078,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850468421,3.2078,2546.1,2545.4,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726850468422,3.2078,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850468616,3.2078,2546.1,2545.6,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1726850468617,3.2078,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850468829,3.2078,2546.5,2545.6,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1726850469020,3.2078,2546.5,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850469021,0.3927,2546.4,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850469221,3.60048,2546.5,2545.7,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1726850469439,3.2078,2546.8,2545.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726850469630,3.2078,2546.8,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726850469631,3.60043,2546.8,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726850469933,0.39264,2546.7,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726850470224,0.39264,2546.7,2545.9,4.58482]
["bitfinex-derivatives","ETHF0:USTF0",1726850470225,0.3927,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850470429,0.39276,2545.9,2545.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726850470617,0.39276,2545.9,2545.4,7.5119]
["bitfinex-derivatives","ETHF0:USTF0",1726850470820,0.39276,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726850471033,3.60056,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726850471232,3.60056,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726850471419,3.2078,2545.9,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726850471621,0.39274,2546.1,2545.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1726850471830,0.39274,2546.1,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726850472722,6.9784,2546.2,2545.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1726850472927,3.5784,2546.2,2545.4,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726850473232,0.3706,2546.2,2545.5,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1726850473432,3.2078,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850473632,3.60053,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726850473932,0.39271,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850474233,0.39271,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850474432,0.39273,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850474624,0.39273,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850474825,0.39273,2546.2,2545.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1726850474826,3.2078,2546.2,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726850475037,0.39279,2545.7,2545.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726850475330,3.60059,2545.8,2545.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726850475533,0.98192,2545.9,2545.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726850475741,0.98199,2545.7,2545.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726850476042,0.39283,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726850476431,0.39286,2545.3,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726850476731,3.2078,2545.8,2545.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726850476947,3.2078,2546.0,2544.9,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1726850477127,3.2078,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850477326,3.2078,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726850477526,0.98169,2546.5,2545.6,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1726850477735,3.2078,2546.3,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850477923,3.60052,2546.3,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850478129,3.60052,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726850478638,3.2078,2546.3,2545.7,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1726850478940,0.3927,2546.4,2545.7,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1726850478941,0.39269,2546.4,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726850479336,0.39273,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850479538,3.2078,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850479539,3.60051,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850479730,0.39272,2546.2,2545.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726850480033,0.39273,2546.2,2545.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726850480236,0.39273,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850480936,0.39273,2546.2,2545.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726850480937,3.60051,2546.3,2545.6,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1726850481133,3.60051,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850481331,3.2078,2546.3,2545.6,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1726850481533,0.39272,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726850481928,3.60051,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850482623,0.39272,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850483224,3.2078,2546.3,2545.6,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1726850483429,3.60051,2546.3,2545.6,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1726850483634,3.60051,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726850484039,3.2078,2546.3,2545.8,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1726850484238,0.98166,2546.6,2545.9,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1726850484239,3.2078,2546.6,2545.9,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1726850484452,3.2078,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726850484737,0.98139,2547.3,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726850484738,3.2078,2547.2,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726850485038,3.2078,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726850485539,3.2078,2547.5,2547.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726850485741,3.60032,2547.5,2547.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726850486037,3.2078,2547.5,2547.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1726850486737,3.2078,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850486926,3.82,2547.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850486927,3.2078,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850487128,3.2078,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850487434,0.9813,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850487636,3.9799,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726850487830,3.2078,2547.4,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726850488234,3.60034,2547.4,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726850488444,0.39255,2547.3,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726850488742,3.2078,2547.4,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726850489139,0.39255,2547.3,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726850489443,3.2078,2547.4,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726850489631,3.6003,2547.7,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726850489828,3.6003,2547.7,2546.7,4.18938]
["bitfinex-derivatives","ETHF0:USTF0",1726850489829,3.6003,2547.7,2546.8,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1726850490142,3.2078,2547.7,2546.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1726850490437,3.2078,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726850491033,3.60029,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726850491436,3.2078,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726850491736,3.60025,2548.0,2547.6,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726850491937,0.39245,2548.0,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726850492940,3.60023,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850493147,0.408,2548.5,2547.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726850493436,0.408,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726850493735,0.80037,2548.5,2547.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726850493937,0.408,2548.5,2547.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726850494127,0.4106,2548.7,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726850494333,0.408,2549.0,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850494532,3.60012,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850494747,3.60012,2548.9,2548.0,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1726850494748,3.6001,2548.9,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850494938,0.39233,2548.8,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850495133,0.408,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850495335,0.408,2549.0,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850495336,0.8003,2549.0,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850496040,0.80029,2549.0,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850496232,0.80029,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726850496430,0.408,2549.0,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850496633,0.39233,2548.8,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850496837,0.39231,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850497037,0.39231,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850497038,3.2078,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850497241,0.39231,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850497937,0.39231,2548.9,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726850498137,0.39232,2548.8,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726850498443,0.39231,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850498639,0.39232,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850498839,3.2078,2548.9,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726850499034,3.60011,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850499339,0.39233,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850499549,0.39231,2548.9,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850499746,1.52265565,2549.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850499945,3.9867,2550.0,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726850500252,0.98055,2549.5,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850500439,0.39224,2549.3,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850500742,0.39223,2549.4,2548.7,11.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726850500939,0.39223,2549.4,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850501140,0.98049,2549.6,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726850501337,0.98049,2549.6,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850501537,0.39228,2549.1,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726850501738,0.39226,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726850501938,0.39227,2549.1,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726850502445,3.60007,2549.1,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726850502644,0.3923,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850503546,3.2078,2549.1,2548.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1726850503738,0.8,2549.3,2548.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1726850503940,0.8,2549.3,2548.6,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1726850504139,0.8,2549.3,2548.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726850504342,0.39226,2549.2,2548.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726850504541,3.5935,2549.7,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726850504741,4.57397,2549.7,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726850504947,0.39221,2549.5,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726850505151,3.98568,2549.7,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726850505336,0.3922,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850505846,3.59999,2549.7,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850506039,3.59999,2549.7,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850506248,3.2078,2549.7,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850506443,0.3922,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850506747,3.59999,2549.7,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850506952,0.3827,2549.9,2549.1,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1726850507145,0.3827,2549.9,2549.2,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1726850507343,3.2078,2550.1,2549.3,4.57461]
["bitfinex-derivatives","ETHF0:USTF0",1726850507545,0.39215,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850507756,0.39216,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850508138,4.18811,2550.1,2549.6,4.90208]
["bitfinex-derivatives","ETHF0:USTF0",1726850508139,3.2078,2550.1,2549.6,4.90208]
["bitfinex-derivatives","ETHF0:USTF0",1726850508448,3.2078,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726850508644,3.2078,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726850509245,4.18811,2550.1,2549.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726850509454,3.2078,2550.1,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726850509645,3.2078,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726850510452,4.0004,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850510754,0.39216,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850511154,0.39218,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850511356,4.18825,2549.7,2549.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726850511551,4.18825,2549.7,2549.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1726850511552,0.39222,2549.5,2549.3,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1726850511952,0.39222,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726850512151,4.18825,2549.7,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726850512352,4.59469,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850512548,0.4064,2549.6,2549.0,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726850512749,0.7986,2549.6,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726850513162,3.2078,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850513363,0.39217,2549.8,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850513861,0.39218,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850514051,0.3922,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850514560,0.39221,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850514752,0.98042,2549.8,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850514753,0.39221,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850515251,0.98046,2549.7,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850515451,0.39221,2549.5,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850515652,3.2078,2549.8,2549.1,4.37068]
["bitfinex-derivatives","ETHF0:USTF0",1726850515853,0.98042,2549.8,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850516158,0.39225,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726850516459,0.39225,2549.3,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726850516760,0.98053,2549.5,2548.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726850516958,4.18833,2549.5,2548.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726850517161,0.39227,2549.2,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726850517350,0.39225,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726850517555,0.39227,2549.2,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726850517767,0.39225,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726850517961,0.39225,2549.3,2548.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726850517962,0.39224,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726850518762,0.39223,2549.4,2548.9,1.38573]
["bitfinex-derivatives","ETHF0:USTF0",1726850518954,3.2078,2549.5,2548.9,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726850519152,0.39223,2549.4,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726850519353,0.39222,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726850519550,3.9923,2549.8,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850519551,4.56812,2549.8,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850519750,4.56812,2549.8,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850519751,0.39221,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850520265,0.98046,2549.7,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726850520465,0.98046,2549.7,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850520466,0.39221,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726850520956,0.39221,2549.5,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850520957,0.39224,2549.4,2549.1,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1726850521162,0.39224,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726850521366,3.9224,2549.3,2548.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850521658,0.39229,2549.0,2548.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726850522060,0.3923,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726850522262,4.18846,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850522263,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850522451,0.39231,2548.9,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726850522651,0.39233,2548.8,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726850523151,4.18858,2548.9,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850523152,0.39231,2548.9,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850523354,3.2078,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850523561,3.60011,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726850523863,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850524161,0.39232,2548.8,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850524162,0.98077,2548.9,2548.4,3.78237]
["bitfinex-derivatives","ETHF0:USTF0",1726850524363,0.98077,2548.9,2548.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850524555,0.39234,2548.7,2548.4,3.78237]
["bitfinex-derivatives","ETHF0:USTF0",1726850524758,0.39234,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726850525059,4.18853,2549.0,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850525362,4.18853,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726850525363,0.3923,2548.9,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726850525562,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726850525864,3.6001,2549.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726850526262,3.60009,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726850527163,3.60009,2549.0,2548.5,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1726850527164,3.2078,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726850527362,3.2078,2549.0,2548.9,11.29626]
["bitfinex-derivatives","ETHF0:USTF0",1726850527566,0.39221,2549.5,2549.0,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1726850527764,3.2078,2549.8,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850527765,0.3922,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850528262,0.39221,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850528663,0.39221,2549.5,2549.3,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1726850528863,0.3922,2549.6,2549.4,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1726850529158,3.2078,2549.8,2549.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850529360,0.76246,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726850529560,3.2078,2550.2,2549.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850529756,0.39212,2550.1,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726850529962,0.39212,2550.1,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726850530363,3.2078,2550.2,2549.6,1.74428]
["bitfinex-derivatives","ETHF0:USTF0",1726850530560,3.2078,2550.2,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850530764,3.2078,2550.6,2550.1,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1726850531071,0.77493,2550.7,2550.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850531272,0.77493,2550.7,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850531273,3.59985,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850532063,3.2078,2550.6,2550.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726850532258,3.2078,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850533458,3.2078,2550.6,2550.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726850533661,0.39206,2550.5,2550.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1726850533961,0.39206,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850534156,3.59985,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850534670,0.39206,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850535268,3.2078,2550.6,2550.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726850535469,3.2078,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850535972,3.2078,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850536373,3.2078,2550.8,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726850536667,3.2078,2550.8,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850536668,0.39204,2550.7,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850536874,0.39203,2550.7,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850537077,0.39203,2550.7,2550.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726850537078,3.2078,2550.8,2550.2,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1726850537267,3.2078,2550.8,2550.3,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1726850537573,3.2078,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850538078,3.2078,2550.8,2550.7,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1726850538274,4.18773,2551.1,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850538571,0.97995,2551.0,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850538779,3.2078,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850539076,0.39201,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850539270,3.59981,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850539772,3.59982,2550.8,2550.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726850540173,0.39203,2550.7,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850540369,0.39203,2550.7,2550.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726850540370,0.39202,2550.7,2550.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726850540575,0.39203,2550.7,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850540870,0.98019,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850541079,4.58102,2550.6,2549.7,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726850541267,0.39208,2550.4,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726850541468,0.39208,2550.4,2549.8,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1726850541469,0.39207,2550.5,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850541665,0.39208,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850542069,3.6009,2550.6,2549.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850542264,0.39208,2550.4,2549.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726850542672,0.39208,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850542673,0.39207,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850542873,4.58102,2550.6,2549.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726850542874,3.6009,2550.6,2549.9,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1726850543176,0.39207,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726850543365,3.6009,2550.6,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726850543572,3.6009,2550.6,2549.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726850543573,0.39208,2550.4,2549.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726850543772,0.39208,2550.4,2550.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726850543970,4.58102,2550.6,2549.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850543971,3.2078,2550.3,2549.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850544171,0.39211,2550.2,2549.9,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726850544569,3.5956,2550.3,2549.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850544570,4.57583,2550.3,2549.8,3.78215]
["bitfinex-derivatives","ETHF0:USTF0",1726850544765,3.5956,2550.3,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726850544970,3.5956,2550.3,2549.4,2.51464448]
["bitfinex-derivatives","ETHF0:USTF0",1726850544971,0.39218,2549.7,2549.4,1.02273632]
["bitfinex-derivatives","ETHF0:USTF0",1726850545170,3.2078,2550.0,2549.2,5.98686632]
["bitfinex-derivatives","ETHF0:USTF0",1726850545171,0.39217,2549.8,2549.2,5.98686632]
["bitfinex-derivatives","ETHF0:USTF0",1726850545672,3.2078,2550.0,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850545877,0.39215,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850546173,3.2078,2550.0,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850546374,3.2078,2550.0,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726850546375,0.39216,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726850546573,3.2078,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726850546771,0.39211,2550.2,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726850547276,3.2078,2550.4,2550.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726850547482,3.2078,2550.4,2549.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726850547483,3.2078,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726850547779,3.2078,2550.4,2549.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726850547978,0.39212,2550.1,2549.9,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726850548283,0.39212,2550.1,2549.4,4.52321]
["bitfinex-derivatives","ETHF0:USTF0",1726850548284,0.39219,2549.7,2549.4,4.52321]
["bitfinex-derivatives","ETHF0:USTF0",1726850548483,0.3922,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850548778,3.2078,2549.8,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850549080,3.2078,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726850549273,0.76334,2550.0,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726850549469,0.39212,2550.1,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726850549676,0.39209,2550.3,2549.7,4.37044]
["bitfinex-derivatives","ETHF0:USTF0",1726850549874,0.39209,2550.3,2549.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726850550075,0.39211,2550.2,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850550778,3.5833,2550.4,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850550974,0.3921,2550.3,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850551481,0.39211,2550.2,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850551988,0.39211,2550.2,2549.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726850551989,3.5833,2550.4,2549.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726850552173,0.39216,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850552374,4.18811,2550.1,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850552575,0.39216,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726850552972,4.18811,2550.1,2549.4,6.16658632]
["bitfinex-derivatives","ETHF0:USTF0",1726850552973,0.39214,2550.0,2549.4,6.16658632]
["bitfinex-derivatives","ETHF0:USTF0",1726850553177,0.39215,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726850553779,0.98035,2550.0,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850553979,0.39218,2549.8,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850554182,0.3863,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726850554475,0.39218,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850554681,0.39217,2549.8,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850555083,0.3863,2549.9,2549.4,6.16659632]
["bitfinex-derivatives","ETHF0:USTF0",1726850555084,0.77845,2549.9,2549.4,6.16659632]
["bitfinex-derivatives","ETHF0:USTF0",1726850555283,0.3863,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726850555487,0.77846,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726850556081,0.3863,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726850556280,0.39218,2549.7,2549.4,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726850556477,0.39219,2549.7,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726850556682,0.39219,2549.6,2549.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1726850556984,0.39219,2549.6,2549.4,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1726850557174,0.39221,2549.5,2549.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726850557377,0.39221,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726850557577,0.39221,2549.5,2549.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726850557883,3.2078,2549.8,2549.1,1.42403632]
["bitfinex-derivatives","ETHF0:USTF0",1726850558078,0.39221,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726850560791,3.2078,2549.7,2549.2,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1726850561092,0.3922,2549.6,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850561792,3.2078,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850561987,0.77846,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726850562489,0.39216,2549.8,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726850562792,0.3863,2549.9,2549.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726850562981,0.39221,2549.5,2549.1,1.42403632]
["bitfinex-derivatives","ETHF0:USTF0",1726850563181,0.39221,2549.5,2549.1,1.81273632]
["bitfinex-derivatives","ETHF0:USTF0",1726850563383,0.98042,2549.8,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850563679,0.39219,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850563877,0.39219,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850564084,0.3863,2549.9,2549.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850564283,0.3863,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726850564284,0.39216,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726850564484,4.18813,2550.1,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726850564879,0.39216,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726850565084,0.39216,2549.8,2549.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726850565381,0.98034,2550.0,2549.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726850565583,0.39216,2549.8,2549.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726850565891,0.39216,2549.8,2549.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1726850566385,0.39216,2549.8,2549.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726850566898,4.18811,2550.1,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726850567190,0.39216,2549.9,2549.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1726850567496,3.2078,2550.1,2549.7,4.76614]
["bitfinex-derivatives","ETHF0:USTF0",1726850567791,0.39209,2550.3,2550.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850567982,0.39209,2550.3,2550.2,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1726850568188,0.98015,2550.5,2550.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726850568189,0.98019,2550.4,2550.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726850568494,0.98019,2550.4,2549.8,2.5568408]
["bitfinex-derivatives","ETHF0:USTF0",1726850568495,0.39213,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726850568986,0.39213,2550.1,2549.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726850568987,0.9803,2550.1,2549.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726850569192,0.39216,2549.8,2549.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726850569388,1.37258,2549.8,2549.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726850569690,0.39218,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726850570293,4.18817,2550.0,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726850570497,0.39216,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726850570686,0.39216,2549.9,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726850570989,3.59993,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726850571389,0.39215,2549.9,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726850572590,3.59994,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726850572787,3.2078,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726850572992,4.18797,2550.5,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850573193,0.39208,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850573387,0.39208,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850573796,0.39209,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726850573993,0.39209,2550.3,2550.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726850574195,0.39209,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726850575190,3.2078,2550.5,2550.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850575398,0.39207,2550.4,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850575991,0.39209,2550.3,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850576194,0.98019,2550.4,2550.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850576394,0.3921,2550.2,2550.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1726850576593,0.3921,2550.2,2550.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726850576992,0.39212,2550.1,2550.0,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1726850577191,0.39212,2550.1,2550.0,4.69193]
["bitfinex-derivatives","ETHF0:USTF0",1726850577498,0.39208,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850578001,0.39208,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850578200,0.39208,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850578404,3.2078,2550.5,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850578600,3.2078,2550.5,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850578601,0.39209,2550.3,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850579205,0.39208,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850580201,3.2078,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850580696,0.98,2550.9,2550.4,4.94637633]
["bitfinex-derivatives","ETHF0:USTF0",1726850580697,3.2078,2550.9,2550.4,4.94637633]
["bitfinex-derivatives","ETHF0:USTF0",1726850580890,3.2078,2550.9,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850581093,0.39202,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850581498,0.39202,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850581699,0.39202,2550.7,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850582009,0.39208,2550.4,2550.3,1.41765633]
["bitfinex-derivatives","ETHF0:USTF0",1726850582204,0.39208,2550.4,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850582394,3.2078,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850582594,0.39208,2550.4,2550.3,1.41765633]
["bitfinex-derivatives","ETHF0:USTF0",1726850582895,3.2078,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850583402,3.2078,2550.9,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726850584104,3.2078,2551.2,2551.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726850584302,0.37,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850584495,0.37,2551.4,2551.0,5.3953664]
["bitfinex-derivatives","ETHF0:USTF0",1726850584496,0.39192,2551.4,2551.2,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850584691,3.2078,2551.5,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850584900,3.2078,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850585599,0.39192,2551.4,2551.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726850585899,0.39192,2551.4,2551.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726850586091,0.39192,2551.4,2551.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1726850586296,3.59971,2551.5,2551.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1726850586696,3.59971,2551.5,2551.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726850586888,0.39192,2551.4,2551.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726850587199,3.2078,2551.5,2551.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726850587200,3.2078,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850587391,3.2078,2551.8,2551.3,8.69012]
["bitfinex-derivatives","ETHF0:USTF0",1726850587598,3.2078,2551.8,2551.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850587902,3.2078,2551.8,2551.7,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1726850588300,3.2078,2551.8,2551.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850588496,3.2078,2551.8,2551.7,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1726850588801,0.39183,2552.0,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726850589304,0.39183,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726850589498,0.39184,2552.0,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726850589803,3.2078,2552.1,2551.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850589997,3.2078,2552.1,2552.0,3.78182]
["bitfinex-derivatives","ETHF0:USTF0",1726850590198,0.39178,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726850590397,3.2078,2552.4,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850590398,4.0081,2552.7,2552.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850590601,0.39175,2552.5,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850590796,0.39176,2552.5,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850591805,4.98743,2552.7,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850592003,4.98743,2552.7,2551.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726850592004,3.2078,2552.4,2551.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726850592207,3.2078,2552.1,2551.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726850592507,0.39184,2551.9,2551.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726850592903,0.97957,2552.0,2551.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726850593103,1.75995,2552.1,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850593405,0.39186,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850593612,1.75995,2552.1,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850593796,3.2078,2551.9,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850594111,3.2078,2551.9,2551.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726850594302,3.2078,2551.9,2551.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726850594498,0.39188,2551.7,2551.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726850594698,0.39188,2551.7,2551.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726850594906,0.39188,2551.7,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850595209,0.39188,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850595813,3.2078,2551.9,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850596106,0.39188,2551.7,2551.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726850596313,0.3919,2551.6,2551.3,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726850596607,0.39188,2551.7,2551.3,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726850596908,0.39188,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850597408,4.18742,2551.9,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850597409,3.2078,2551.9,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850597596,0.39187,2551.7,2551.3,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726850597803,0.7804,2552.1,2551.1,9.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726850597804,3.2078,2551.6,2551.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726850598001,4.18764,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850598206,0.39199,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850598504,0.39199,2551.0,2550.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726850598708,0.39199,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726850598905,3.2078,2551.3,2550.6,1.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726850599103,3.2078,2551.3,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726850599300,3.2078,2551.3,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726850599501,0.39194,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850599708,0.39192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850599900,0.39196,2551.1,2551.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850600108,0.39196,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726850600307,0.39196,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726850600504,0.39196,2551.2,2550.7,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1726850600705,0.39196,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726850600901,0.39196,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726850601908,0.39196,2551.2,2550.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726850602112,0.39198,2551.0,2550.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726850602315,0.39198,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850602316,0.39199,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850602510,0.39199,2551.0,2550.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726850602511,0.97992,2551.1,2550.7,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726850602709,0.39201,2550.9,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726850603012,3.2078,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850603013,0.39199,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726850603402,0.9799,2551.2,2550.6,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726850603608,3.2078,2551.0,2550.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726850603808,3.2078,2550.7,2550.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726850604008,0.39207,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850604204,3.2078,2550.7,2550.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726850604205,0.98011,2550.6,2550.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726850604409,0.39207,2550.4,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850604610,0.39207,2550.4,2550.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726850604611,3.2078,2550.5,2550.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726850604808,0.3993,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850605009,0.39204,2550.7,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850605217,3.9883,2550.9,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850605414,0.39202,2550.8,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850605622,0.39202,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850606118,0.39203,2550.7,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850606421,0.39202,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850606622,0.39202,2550.8,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850606917,0.39202,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850607321,0.39203,2550.7,2550.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850607616,0.39202,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850608017,3.2078,2550.9,2550.7,3.78202]
["bitfinex-derivatives","ETHF0:USTF0",1726850608218,8.84920753,2552.1,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726850608219,0.97985,2551.3,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726850608515,0.97985,2551.3,2550.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850608516,0.39196,2551.2,2550.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726850608712,0.39196,2551.1,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726850608914,0.97985,2551.3,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726850608915,0.39198,2551.0,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726850609120,0.39198,2551.0,2550.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726850609316,0.39199,2550.9,2550.8,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1726850609622,4.18772,2551.1,2550.8,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1726850609819,0.39198,2551.0,2550.8,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1726850610122,0.39198,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726850610619,0.39199,2550.9,2550.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850610818,0.39202,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850611012,0.39202,2550.7,2550.6,3.14203]
["bitfinex-derivatives","ETHF0:USTF0",1726850611215,0.79342,2550.8,2550.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1726850611421,0.39202,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850611622,0.4014,2551.3,2550.7,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1726850611924,4.18751,2551.7,2551.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850612135,3.2078,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850613430,3.2078,2552.2,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726850613637,0.39183,2552.0,2551.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850613930,3.2078,2552.2,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850613931,0.39186,2551.8,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850614132,0.97954,2552.1,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850614133,0.39187,2551.7,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850614336,3.9723,2551.9,2551.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1726850614533,0.39189,2551.6,2551.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1726850615040,0.39189,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850615428,4.31109,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850615634,4.95193,2551.9,2551.3,6.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726850615827,0.39186,2551.8,2551.3,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1726850616029,3.2078,2552.2,2551.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726850616224,0.39183,2552.0,2551.5,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1726850616427,0.39183,2552.0,2551.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726850616623,0.39183,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726850617135,3.2078,2552.2,2551.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726850617136,3.2078,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850617331,0.7906,2552.3,2551.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850617527,0.39182,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726850617729,0.39182,2552.1,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726850617926,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850618233,0.39182,2552.1,2551.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850618234,4.18731,2552.2,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726850618432,4.18731,2552.2,2551.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726850618433,0.39183,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726850618842,3.9184,2552.0,2551.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850619036,3.9184,2552.0,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850619037,0.39186,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850619334,4.18743,2551.9,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850619530,0.39188,2551.7,2551.3,10.7194]
["bitfinex-derivatives","ETHF0:USTF0",1726850619729,0.39188,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850619927,0.39191,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850620534,0.3919,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850620839,0.39189,2551.6,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850621035,0.39188,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850621429,4.31108,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850621625,0.39188,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850621834,3.5915,2551.8,2551.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726850622034,3.5915,2551.8,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850622035,0.39189,2551.6,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850622636,0.39188,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850622834,0.39191,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850623032,0.39191,2551.5,2551.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726850623033,0.39193,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850623238,0.39194,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850623537,4.18757,2551.5,2551.0,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1726850623538,0.39193,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850624139,0.39193,2551.4,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850624342,0.39191,2551.5,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850624737,4.31111,2551.5,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850625138,0.39192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850625342,0.39191,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850625634,3.5997,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850625835,0.39191,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850626033,0.39193,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850626444,0.39199,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726850626647,0.39197,2551.1,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726850627035,3.5842,2551.3,2550.8,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726850627235,0.39197,2551.1,2550.8,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726850627441,0.39197,2551.1,2551.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726850627844,0.97995,2551.0,2550.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726850628043,0.97995,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850628240,0.39205,2550.6,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850628440,0.7833,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850628643,0.39203,2550.7,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726850629046,0.39203,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850629047,0.39202,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850629239,1.7633,2550.9,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850629547,0.39205,2550.6,2550.3,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1726850629745,0.98004,2550.8,2550.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726850629945,0.98004,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850630141,0.39205,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850630535,0.39205,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850631645,3.2078,2550.7,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850631646,0.39204,2550.7,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850632246,0.39204,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850632446,0.39203,2550.7,2550.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726850632647,0.39203,2550.7,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726850632945,3.2078,2551.1,2550.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850633145,3.2078,2551.1,2550.5,5.3955564]
["bitfinex-derivatives","ETHF0:USTF0",1726850633342,0.39198,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850634053,3.92,2550.9,2550.3,1.7934164]
["bitfinex-derivatives","ETHF0:USTF0",1726850634343,6.0,2551.0,2550.0,7.89747265]
["bitfinex-derivatives","ETHF0:USTF0",1726850634344,0.3921,2550.2,2550.0,7.2695364]
["bitfinex-derivatives","ETHF0:USTF0",1726850634646,0.3921,2550.2,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726850634846,0.98018,2550.4,2550.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726850634847,0.39212,2550.1,2550.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726850635043,0.39211,2550.2,2550.0,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1726850635546,0.39211,2550.2,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850635746,0.3921,2550.3,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850636044,0.3921,2550.2,2550.0,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1726850636251,3.2078,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850636549,0.39207,2550.4,2550.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850637344,0.39207,2550.4,2550.3,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1726850637545,3.59986,2550.5,2550.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850637744,3.59986,2550.5,2550.3,3.14208]
["bitfinex-derivatives","ETHF0:USTF0",1726850637950,0.39207,2550.4,2550.3,3.14208]
["bitfinex-derivatives","ETHF0:USTF0",1726850638142,0.39207,2550.4,2550.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726850638143,0.39207,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850638339,0.39207,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850638541,3.2078,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850638542,0.39207,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850638740,0.39204,2550.6,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850638939,0.39204,2550.6,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850638940,0.39205,2550.6,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850639857,3.2078,2550.8,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726850640044,3.2078,2550.8,2550.6,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1726850640045,3.59982,2550.8,2550.6,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1726850640241,0.39201,2550.8,2550.6,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1726850640445,3.59981,2550.8,2550.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726850640853,0.39201,2550.8,2550.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726850641447,1.35798,2551.0,2550.6,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1726850641655,3.59982,2550.8,2550.6,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1726850641951,0.39202,2550.7,2550.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726850642154,0.39202,2550.7,2550.6,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1726850642451,0.39202,2550.7,2550.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726850642657,0.39202,2550.8,2550.6,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1726850642957,3.59982,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850644550,3.59982,2550.8,2550.6,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1726850644758,3.59982,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850645148,3.59982,2550.8,2550.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726850645452,3.59982,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850645751,3.2078,2550.8,2550.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726850645949,3.2078,2550.8,2550.6,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1726850646255,3.2078,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850646457,0.39202,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726850647655,0.392,2550.9,2550.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726850647954,0.39199,2550.9,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726850648358,2.21804609,2551.5,2550.9,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1726850648359,0.3887,2551.4,2550.9,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1726850648567,3.59971,2551.5,2551.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850648858,0.39189,2551.6,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850649048,0.3919,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850649356,0.39191,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850649548,0.39191,2551.5,2551.2,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1726850649549,3.59971,2551.5,2551.2,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1726850650056,0.39195,2551.2,2551.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726850650256,3.2078,2551.5,2551.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850650452,0.39193,2551.3,2551.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850650659,0.39192,2551.4,2551.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726850650959,3.59971,2551.5,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850651152,3.2078,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850651353,3.5997,2551.5,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850651547,3.2078,2551.8,2551.2,1.37206]
["bitfinex-derivatives","ETHF0:USTF0",1726850651755,3.2078,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850651959,0.3918,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850652264,0.7486,2552.3,2551.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726850652455,0.7486,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850652456,0.3918,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850652849,0.3918,2552.2,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726850653060,0.3918,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850653662,3.9564,2552.3,2551.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726850653663,3.2078,2552.3,2551.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1726850654064,3.2078,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850655263,3.2078,2552.7,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726850655454,3.2078,2552.7,2552.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726850655455,3.9814,2553.0,2552.3,4.76265]
["bitfinex-derivatives","ETHF0:USTF0",1726850655656,3.9814,2553.0,2552.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726850655855,3.9814,2553.0,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850655856,0.39171,2552.8,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850656163,0.39169,2552.9,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726850656364,3.9814,2553.0,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726850656365,3.2078,2553.0,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726850656659,3.2078,2553.0,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726850657267,3.2078,2553.3,2552.9,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726850657451,3.2078,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850657653,3.2078,2553.3,2553.2,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1726850658057,3.2078,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850659361,0.39161,2553.4,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850659865,0.3916,2553.5,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850660063,3.2078,2553.6,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850660064,0.39161,2553.4,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850660364,3.2078,2553.6,2553.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726850660563,0.39159,2553.5,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850660863,0.39165,2553.2,2553.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726850661064,3.59944,2553.3,2553.0,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1726850661262,0.39159,2553.6,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850661456,3.2078,2553.7,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850661659,0.39159,2553.6,2553.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726850661859,3.2078,2553.7,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850661860,3.59937,2553.7,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850662370,3.59937,2553.7,2553.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850662371,0.39158,2553.6,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850662568,3.2078,2553.7,2553.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850662765,3.2078,2553.7,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850663067,0.9789,2553.8,2553.0,6.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726850663068,0.39164,2553.3,2553.0,6.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726850663569,0.39164,2553.2,2553.0,6.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726850663863,0.39168,2553.0,2552.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1726850664564,3.59947,2553.1,2552.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1726850664969,3.2078,2553.1,2552.9,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1726850665167,3.2078,2553.1,2552.9,5.99568]
["bitfinex-derivatives","ETHF0:USTF0",1726850665368,3.59946,2553.1,2552.9,5.99568]
["bitfinex-derivatives","ETHF0:USTF0",1726850667567,0.39167,2553.0,2552.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1726850668673,0.3917,2552.8,2552.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726850668862,0.3917,2552.8,2552.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726850669265,0.39172,2552.7,2552.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726850669671,0.39171,2552.8,2552.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726850669865,1.38268,2553.3,2552.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850669866,3.2078,2552.7,2552.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850670177,3.2078,2552.4,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726850670470,0.39181,2552.1,2552.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726850670670,0.39181,2552.1,2551.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726850670869,3.59962,2552.1,2551.9,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1726850671471,3.2078,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850671867,3.59956,2552.5,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850672369,0.39176,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850672669,0.39176,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726850672883,0.39175,2552.5,2552.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850673063,0.39175,2552.5,2552.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850673269,0.39174,2552.6,2552.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726850673467,0.39174,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850673663,1.18433,2552.7,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850673866,1.18433,2552.7,2552.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726850673867,0.3888,2552.7,2552.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726850674069,0.39171,2552.8,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850674670,0.3917,2552.8,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850675063,3.2078,2552.9,2552.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726850675264,0.39173,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850676863,0.39173,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850677260,3.59953,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850678570,0.39174,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850678773,4.18707,2552.8,2552.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726850679078,0.39174,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850679267,4.18707,2552.8,2552.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726850679463,0.39172,2552.7,2552.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726850679668,0.39173,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850680072,0.39173,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850680279,3.2078,2552.8,2552.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726850680280,0.39175,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850680573,0.39174,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850680771,0.39173,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850681073,0.39174,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850681272,0.39175,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850681476,4.18706,2552.8,2552.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850681674,0.39174,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850681868,0.39172,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850682367,0.39174,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850682573,0.39173,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850683069,0.39173,2552.7,2552.3,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1726850683070,0.39172,2552.7,2552.3,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1726850683286,3.59951,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850684679,3.2078,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850685277,0.39169,2552.9,2552.6,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1726850685478,0.39169,2552.9,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726850686277,4.99766,2553.1,2552.7,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1726850686278,0.3917,2552.8,2552.7,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1726850688479,0.39169,2552.9,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726850688777,0.39169,2552.9,2552.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850688778,0.3917,2552.8,2552.7,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1726850688977,0.39169,2552.9,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726850689176,0.39168,2553.0,2552.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850689480,0.39169,2552.9,2552.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726850689875,0.39169,2552.9,2552.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850689876,0.3917,2552.8,2552.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850690373,3.2078,2553.1,2552.5,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1726850690374,0.39173,2552.6,2552.5,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1726850690871,0.39173,2552.6,2552.5,7.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726850691081,0.39173,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850692675,0.39173,2552.6,2552.5,3.54084]
["bitfinex-derivatives","ETHF0:USTF0",1726850693083,4.58276,2552.8,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850693084,0.39173,2552.7,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850694083,0.78741,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850694673,0.78741,2552.8,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850694674,0.39173,2552.7,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850695781,0.3957,2552.8,2552.5,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1726850696072,0.39172,2552.7,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850697085,0.39173,2552.6,2552.5,3.54084]
["bitfinex-derivatives","ETHF0:USTF0",1726850697276,0.39173,2552.7,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850700486,1.37107,2552.6,2552.3,7.3749864]
["bitfinex-derivatives","ETHF0:USTF0",1726850700675,1.37107,2552.6,2551.9,2.93142088]
["bitfinex-derivatives","ETHF0:USTF0",1726850700676,0.39179,2552.2,2551.9,2.93142088]
["bitfinex-derivatives","ETHF0:USTF0",1726850700881,0.39179,2552.2,2551.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726850700882,0.39184,2551.9,2551.8,1.0254164]
["bitfinex-derivatives","ETHF0:USTF0",1726850701086,0.39186,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850701278,3.9647,2552.1,2551.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850701596,4.73045565,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850701888,0.39174,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850702084,3.2078,2552.8,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850702085,0.39173,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850702286,0.9793,2552.7,2552.3,3.7754164]
["bitfinex-derivatives","ETHF0:USTF0",1726850702486,0.39175,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850702881,0.39174,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850705191,0.39175,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850705381,3.2078,2552.9,2552.3,1.92982868]
["bitfinex-derivatives","ETHF0:USTF0",1726850705382,0.39176,2552.4,2552.3,1.92982868]
["bitfinex-derivatives","ETHF0:USTF0",1726850705701,0.39181,2552.1,2552.0,1.02558561]
["bitfinex-derivatives","ETHF0:USTF0",1726850705988,0.39181,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850705989,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850706179,0.39181,2552.1,2552.0,2.27056352]
["bitfinex-derivatives","ETHF0:USTF0",1726850706382,0.39181,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850706683,0.39179,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850706887,5.70972565,2552.8,2552.2,1.02558803]
["bitfinex-derivatives","ETHF0:USTF0",1726850707186,3.00940753,2553.0,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850707187,0.39172,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850707381,0.39171,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726850707889,3.59951,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726850708084,0.39172,2552.7,2552.6,1.41721134]
["bitfinex-derivatives","ETHF0:USTF0",1726850709487,0.39172,2552.7,2552.6,2.66335987]
["bitfinex-derivatives","ETHF0:USTF0",1726850709781,0.39172,2552.7,2552.6,2.66354936]
["bitfinex-derivatives","ETHF0:USTF0",1726850709989,0.39169,2552.9,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726850710187,3.2078,2553.1,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726850710389,0.39168,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726850711086,4.18695,2553.1,2552.8,1.82617047]
["bitfinex-derivatives","ETHF0:USTF0",1726850711087,0.39169,2552.9,2552.8,1.82617047]
["bitfinex-derivatives","ETHF0:USTF0",1726850711989,0.39169,2552.9,2552.8,1.43447047]
["bitfinex-derivatives","ETHF0:USTF0",1726850712181,3.2078,2553.1,2552.8,1.43447047]
["bitfinex-derivatives","ETHF0:USTF0",1726850712379,3.2078,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726850712580,1.52265565,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726850712782,0.39164,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726850713185,2.50173565,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850713186,1.52265565,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850713491,0.39162,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850714789,1.91427565,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850714989,0.39162,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850715691,0.39164,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850715890,5.50579565,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850716188,3.98314,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850716487,3.2078,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850716683,3.59943,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850716883,3.2078,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850717291,3.59943,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850717587,3.2078,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850718190,0.39165,2553.2,2553.1,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850718389,3.2078,2553.3,2552.8,1.43447047]
["bitfinex-derivatives","ETHF0:USTF0",1726850718390,3.6002,2553.3,2552.8,1.43447047]
["bitfinex-derivatives","ETHF0:USTF0",1726850718592,0.39172,2552.7,2552.6,4.52272]
["bitfinex-derivatives","ETHF0:USTF0",1726850718788,3.59952,2552.7,2552.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850718988,0.39178,2552.3,2552.2,0.61059129]
["bitfinex-derivatives","ETHF0:USTF0",1726850719188,8.64805565,2552.7,2552.2,0.61059129]
["bitfinex-derivatives","ETHF0:USTF0",1726850719189,3.59957,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850719388,0.39177,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850719580,0.39175,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850719786,0.4052,2552.6,2552.2,1.59007129]
["bitfinex-derivatives","ETHF0:USTF0",1726850719990,0.39175,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850720589,0.39175,2552.5,2552.4,1.41782047]
["bitfinex-derivatives","ETHF0:USTF0",1726850721189,0.39175,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850721589,0.4052,2552.6,2552.4,1.41782047]
["bitfinex-derivatives","ETHF0:USTF0",1726850721899,0.4052,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850722202,0.39173,2552.6,2552.5,1.41782047]
["bitfinex-derivatives","ETHF0:USTF0",1726850722497,0.39173,2552.6,2552.5,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850722698,0.39173,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850723494,3.2078,2552.7,2552.5,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850723692,3.2078,2552.7,2552.5,1.41781047]
["bitfinex-derivatives","ETHF0:USTF0",1726850723693,0.39173,2552.6,2552.5,1.41781047]
["bitfinex-derivatives","ETHF0:USTF0",1726850723896,0.39173,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850724097,0.39173,2552.6,2552.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850725100,1.37107,2552.6,2552.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850725407,0.39176,2552.4,2552.3,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850725601,3.59956,2552.4,2552.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850725806,0.39178,2552.3,2552.2,1.82395047]
["bitfinex-derivatives","ETHF0:USTF0",1726850729206,0.39178,2552.3,2552.2,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850729398,1.37139,2552.0,2551.9,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850729705,0.39186,2551.8,2551.7,1.41793047]
["bitfinex-derivatives","ETHF0:USTF0",1726850729905,0.3919,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850730205,1.76335,2551.9,2551.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850730418,0.97965,2551.8,2551.5,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850730706,0.39193,2551.3,2551.2,1.41801047]
["bitfinex-derivatives","ETHF0:USTF0",1726850730910,0.39193,2551.3,2551.1,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850731109,0.39195,2551.2,2551.1,1.41803047]
["bitfinex-derivatives","ETHF0:USTF0",1726850731308,0.39195,2551.2,2551.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726850731501,5.29183,2551.2,2551.1,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850731698,0.39199,2550.9,2550.8,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850731911,0.39199,2550.9,2550.6,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726850731912,0.39202,2550.7,2550.6,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726850732100,0.39202,2550.7,2550.3,9.02007047]
["bitfinex-derivatives","ETHF0:USTF0",1726850732101,0.39204,2550.6,2550.3,9.02007047]
["bitfinex-derivatives","ETHF0:USTF0",1726850732300,3.2078,2550.7,2550.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850732502,3.5791,2551.1,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850732804,3.5791,2551.1,2550.9,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1726850732805,0.76327,2551.1,2550.9,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1726850733002,3.6127,2551.4,2550.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850733203,3.6127,2551.4,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726850733403,0.39195,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726850733603,0.39193,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726850733912,0.39197,2551.1,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726850734301,0.39198,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850734713,4.31199,2551.0,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726850734904,4.31199,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850735300,3.92,2551.0,2550.3,12.13097047]
["bitfinex-derivatives","ETHF0:USTF0",1726850735619,0.39202,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850735829,0.39202,2550.7,2550.3,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726850736013,3.5922,2550.9,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850736014,0.98003,2550.8,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726850736207,3.5922,2550.9,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850736406,3.5922,2550.9,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850736618,0.39204,2550.6,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726850737001,0.39202,2550.8,2550.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726850737313,3.5922,2550.9,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850737314,0.39203,2550.7,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850738717,0.39201,2550.8,2550.7,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726850739011,0.39203,2550.7,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850739508,0.39202,2550.8,2550.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850739703,3.5922,2550.9,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850739911,0.98003,2550.8,2550.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726850740105,0.39211,2550.2,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850740412,0.9802,2550.4,2549.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726850740606,0.39211,2550.2,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726850740912,0.39209,2550.3,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850741114,3.2078,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850741307,0.39209,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726850742217,3.59988,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850743911,3.2078,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850744111,3.59987,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850745005,3.2078,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726850745413,0.39207,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850745608,3.59983,2550.7,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726850745816,4.18778,2551.0,2550.3,4.37021]
["bitfinex-derivatives","ETHF0:USTF0",1726850746115,0.39203,2550.7,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726850746906,1.36441,2550.9,2550.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726850747111,3.2078,2551.0,2550.4,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1726850747112,3.59979,2551.0,2550.4,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1726850747318,3.2078,2551.0,2550.9,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1726850747615,3.39,2552.6,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850747616,0.39193,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850747816,0.39193,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850748025,0.39193,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850748211,0.39193,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850748417,0.39194,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850748616,3.59974,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850748922,3.2078,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850749422,0.39193,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850749618,3.2078,2551.6,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850749823,0.3919,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850750209,0.39192,2551.4,2551.0,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726850750416,0.39192,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850750610,0.39192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850751017,0.39192,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850751422,0.39191,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850751714,0.39191,2551.5,2551.0,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726850751924,0.39191,2551.5,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850752221,3.2078,2551.6,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850752222,0.39192,2551.4,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850752626,0.39193,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850752815,0.39193,2551.4,2551.0,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726850753914,0.39193,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850754113,0.39193,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850754314,3.2078,2551.3,2551.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726850754514,0.39196,2551.1,2551.0,6.81217]
["bitfinex-derivatives","ETHF0:USTF0",1726850754716,0.39196,2551.2,2551.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726850755610,0.39194,2551.3,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726850755809,0.39194,2551.3,2551.0,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726850755810,0.39191,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850756013,0.3919,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850756313,0.39191,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850758523,4.1875,2551.7,2551.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850758524,0.39189,2551.6,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850758714,4.18735,2552.1,2551.5,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1726850758916,0.39192,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850759122,0.39195,2551.2,2551.1,1.56776]
["bitfinex-derivatives","ETHF0:USTF0",1726850759316,0.39195,2551.2,2550.7,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1726850759317,1.37193,2551.0,2550.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850759515,3.2078,2550.9,2550.5,8.38904]
["bitfinex-derivatives","ETHF0:USTF0",1726850759720,0.39204,2550.6,2550.5,5.63905]
["bitfinex-derivatives","ETHF0:USTF0",1726850760021,0.39204,2550.7,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726850760731,1.78634,2551.1,2550.5,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1726850760732,4.99414,2551.1,2550.5,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1726850760933,4.99413,2551.1,2550.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850761227,0.392,2550.9,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726850761828,0.39201,2550.8,2550.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850762017,0.39209,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850762220,4.18785,2550.8,2550.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726850762427,0.39207,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850762831,3.59987,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726850763027,3.2078,2550.5,2550.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726850763223,0.39207,2550.4,2550.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726850763422,0.39211,2550.2,2550.0,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1726850763718,0.39212,2550.1,2550.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726850764229,0.39213,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726850764433,0.39211,2550.2,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726850765124,0.39209,2550.3,2549.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726850765318,0.39209,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726850766929,3.2078,2550.5,2549.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726850766930,0.39213,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726850767130,3.2078,2550.5,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726850767426,0.3921,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726850767627,0.3921,2550.2,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726850768329,0.39212,2550.1,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850768521,0.39213,2550.0,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726850768832,0.39212,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726850769524,3.2078,2550.2,2549.7,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1726850769828,3.2078,2550.2,2549.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726850770025,0.39213,2550.1,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850770230,0.39214,2550.0,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726850770918,0.39213,2550.1,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850772419,3.2078,2550.2,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726850772631,0.3723,2550.6,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850772632,0.39208,2550.4,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850774128,0.39209,2550.3,2550.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726850774325,0.39208,2550.4,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726850775622,2.50255565,2551.2,2550.4,2.35243]
["bitfinex-derivatives","ETHF0:USTF0",1726850775823,3.2078,2550.9,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726850776023,3.59976,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726850776223,3.59975,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726850776624,3.59976,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726850776825,3.2078,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726850777435,3.59975,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726850778135,3.2078,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726850778725,3.59971,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850779128,0.39192,2551.4,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850779336,3.2078,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850779337,3.59971,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850779535,0.39192,2551.4,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850779838,3.2078,2551.5,2551.0,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1726850780032,0.39192,2551.4,2551.0,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1726850780333,0.39192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850780530,3.2078,2551.5,2551.0,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1726850780736,0.39192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850781333,3.2078,2551.5,2551.0,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1726850781334,3.59972,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850781536,3.2078,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850783031,3.2078,2551.5,2551.4,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1726850783235,3.2078,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850783630,3.59966,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850784241,3.2078,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850784430,0.39183,2552.0,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726850785333,3.59963,2552.0,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726850786032,3.59963,2552.0,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850786033,0.39185,2551.9,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850786236,0.39186,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850786438,0.39186,2551.8,2551.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726850786439,0.39185,2551.9,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726850788355,3.2078,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726850788642,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850789435,3.5933,2552.6,2552.0,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726850789647,3.5933,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850789937,3.5933,2552.6,2552.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850789938,0.39176,2552.5,2552.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850790141,3.98504,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850790336,3.5933,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850790533,3.2078,2552.6,2552.5,3.14175]
["bitfinex-derivatives","ETHF0:USTF0",1726850790942,3.2078,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850791149,0.39173,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850791442,3.59953,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850791744,3.5902,2553.0,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850792044,0.3824,2553.0,2552.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850792248,0.39169,2552.9,2552.7,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1726850792548,0.3917,2552.9,2552.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850792745,0.3917,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726850792948,3.2078,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726850793137,6.11520753,2553.9,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726850793138,3.2078,2553.5,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850793340,3.2078,2553.5,2553.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850793543,3.59939,2553.5,2553.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850793749,3.59939,2553.5,2552.8,2.18613]
["bitfinex-derivatives","ETHF0:USTF0",1726850793750,3.2078,2553.5,2553.4,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1726850794142,3.2078,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850794351,3.2078,2553.5,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850794545,3.2078,2553.5,2553.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850794849,3.2078,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850795051,3.2078,2553.5,2553.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850795052,3.2078,2553.5,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850795250,3.2078,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850796051,3.2078,2553.5,2553.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1726850796354,3.2078,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850797553,3.2078,2553.9,2553.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726850797752,3.2078,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850797950,0.39153,2554.0,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850798251,3.2078,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850798752,0.39153,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850798753,0.39152,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850798947,0.39152,2554.0,2553.3,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726850798948,0.79481,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850799252,0.39152,2554.0,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850799454,3.2078,2554.2,2553.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850799749,3.2078,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850800055,3.2078,2554.2,2553.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726850800355,3.2078,2554.2,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850800660,0.3915,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850800857,0.3915,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850801151,0.3915,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850801550,3.2078,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726850802745,3.59929,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850802953,0.39152,2554.0,2553.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726850803257,0.39152,2554.0,2553.8,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1726850803455,0.39152,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850803656,0.39151,2554.1,2553.8,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726850803953,0.39152,2554.0,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726850804151,0.39152,2554.0,2553.8,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1726850804355,0.39152,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850804356,0.39153,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850806158,0.39151,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850806355,0.39152,2554.0,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726850808861,0.39151,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850809366,0.39149,2554.2,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850809555,3.59929,2554.2,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850809858,0.39152,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850812453,0.39153,2554.0,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726850812655,0.39151,2554.1,2554.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726850812863,0.39151,2554.1,2553.6,6.20793]
["bitfinex-derivatives","ETHF0:USTF0",1726850812864,0.9788,2554.1,2553.6,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1726850813158,0.9788,2554.1,2553.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850813159,0.97896,2553.6,2553.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850813359,3.2078,2553.7,2553.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850813562,0.39161,2553.5,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726850813865,0.39163,2553.4,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850814160,0.3916,2553.5,2553.4,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850814657,0.39161,2553.5,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726850814859,0.39162,2553.4,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850815259,0.3916,2553.5,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726850816153,0.3916,2553.5,2553.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726850816652,0.3916,2553.5,2553.4,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1726850817657,3.2078,2553.7,2553.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850817859,0.39158,2553.6,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726850818562,0.39159,2553.5,2553.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726850819758,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850820260,0.39159,2553.6,2553.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850820464,3.2078,2553.7,2553.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726850820465,0.39159,2553.5,2553.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726850820662,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850820965,3.59937,2553.7,2553.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850821166,3.59937,2553.7,2553.6,3.14158]
["bitfinex-derivatives","ETHF0:USTF0",1726850821564,3.59937,2553.7,2553.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850821761,3.59937,2553.7,2553.6,3.14158]
["bitfinex-derivatives","ETHF0:USTF0",1726850822366,3.2078,2553.7,2553.6,8.03654]
["bitfinex-derivatives","ETHF0:USTF0",1726850822566,0.39151,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850822865,0.80027,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850824168,0.4088,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850824365,0.39147,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726850824366,0.39146,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726850825071,4.57172,2554.5,2554.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850825259,0.3915,2554.2,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850825454,0.3915,2554.1,2554.0,3.14151]
["bitfinex-derivatives","ETHF0:USTF0",1726850825962,0.39153,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850826274,0.39164,2553.2,2553.1,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1726850826458,3.5216,2554.0,2552.7,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1726850826459,0.97903,2553.4,2552.7,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1726850826667,0.39164,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726850827469,0.39164,2553.2,2553.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850827662,0.39164,2553.2,2553.1,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1726850827863,0.39163,2553.3,2553.1,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1726850828166,0.39164,2553.3,2553.1,3.14165]
["bitfinex-derivatives","ETHF0:USTF0",1726850828770,0.39164,2553.2,2553.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850828964,0.3917,2552.8,2552.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726850829273,0.39173,2552.6,2552.5,7.27274]
["bitfinex-derivatives","ETHF0:USTF0",1726850829467,0.39173,2552.6,2552.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850829865,0.79589,2552.9,2552.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850830064,0.79589,2552.9,2552.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850830065,0.3917,2552.8,2552.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850830467,0.39171,2552.8,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850831071,3.2078,2552.9,2552.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850831277,3.2078,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726850831467,3.2078,2552.9,2552.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726850831771,0.39165,2553.2,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726850832073,0.39165,2553.2,2553.0,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1726850832275,3.6121,2553.4,2553.0,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1726850832870,3.6121,2553.4,2553.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850832871,0.39166,2553.1,2553.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850833170,3.59946,2553.1,2553.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850833562,0.39166,2553.1,2553.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850833761,0.97909,2553.3,2552.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726850833762,0.39167,2553.0,2552.8,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726850833963,0.39169,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726850834169,0.97919,2553.0,2552.6,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726850834373,0.97924,2552.9,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850834573,0.39173,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850834766,0.97924,2552.9,2552.4,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1726850835075,0.97924,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726850835076,0.39169,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726850835374,0.3917,2552.8,2552.7,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1726850836182,3.2078,2553.1,2552.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1726850836480,0.39168,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726850836982,0.39164,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726850837373,4.59115,2553.4,2552.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726850837374,0.39166,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726850837680,3.59942,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850837879,3.2078,2553.4,2552.9,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1726850838081,0.39162,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850838282,0.4099,2553.5,2553.0,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1726850838578,0.39163,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850838777,3.59942,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850839586,3.2078,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850839786,3.2078,2553.4,2553.3,3.78162]
["bitfinex-derivatives","ETHF0:USTF0",1726850839975,0.39153,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850840279,1.91418565,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850840475,0.39155,2553.8,2553.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850840670,0.39155,2553.8,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726850840887,5.12199565,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850841274,3.59934,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850841682,5.12199565,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850842183,3.59934,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850842388,5.12199565,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850842873,0.39154,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850843272,0.39154,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850844078,1.91419565,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850844283,0.39157,2553.7,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726850844679,0.39156,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850844981,0.97888,2553.8,2553.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726850845181,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850846781,3.2078,2553.7,2553.1,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1726850846977,0.39164,2553.2,2553.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1726850847181,0.39164,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850849886,0.39162,2553.4,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850850086,0.97896,2553.6,2553.4,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850850087,0.39161,2553.5,2553.4,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850850386,0.39162,2553.4,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850850886,0.39161,2553.5,2553.4,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850851089,0.39163,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850851385,0.39161,2553.5,2553.4,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726850852982,0.39161,2553.5,2553.2,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850852983,0.39164,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850853783,0.3727,2553.8,2553.1,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1726850853784,3.2078,2553.7,2553.1,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1726850853976,0.39158,2553.6,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726850854283,0.4011,2553.9,2553.4,2.00510047]
["bitfinex-derivatives","ETHF0:USTF0",1726850854490,0.39154,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726850855490,1.52401414,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850855685,5.23800753,2554.3,2553.7,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726850855686,5.12329414,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850855904,3.2078,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726850857979,3.2078,2554.3,2554.2,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1726850858179,3.2078,2554.3,2553.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850858180,7.123,2554.3,2553.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850858383,0.39153,2554.0,2553.9,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850858584,0.39153,2554.0,2553.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850858585,0.39151,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850858879,0.39151,2554.1,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850858880,0.39153,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850859085,3.59933,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850859285,0.39155,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850859487,3.59933,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850859790,3.2078,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726850860388,3.2078,2554.0,2553.9,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1726850860692,3.2078,2554.0,2553.9,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1726850860890,1.52401414,2554.8,2554.5,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1726850861089,3.2078,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850861290,3.2078,2554.9,2554.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1726850861291,0.3914,2554.8,2554.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1726850861688,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850861993,0.39147,2554.4,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850862291,0.39144,2554.5,2554.4,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1726850862498,0.39144,2554.5,2554.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850862689,0.39144,2554.5,2554.4,3.14146]
["bitfinex-derivatives","ETHF0:USTF0",1726850863291,0.39144,2554.5,2554.4,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1726850864894,3.6149,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850865089,0.4071,2554.7,2554.6,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726850865285,3.5881,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850865286,0.39139,2554.9,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850867500,0.39141,2554.8,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850868298,4.56652,2555.0,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850868499,0.39139,2554.9,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726850869198,0.3914,2554.8,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850869403,0.3914,2554.8,2554.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850869606,3.5881,2555.0,2554.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850869607,0.39141,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850869901,0.39142,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850870107,0.39143,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850871198,0.39142,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850872407,0.39144,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726850873093,0.39144,2554.5,2554.2,8.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726850873094,0.77513,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850873405,0.3837,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850873705,0.77513,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850875204,0.39144,2554.5,2554.4,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1726850875599,0.39146,2554.4,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850875807,0.39147,2554.3,2554.2,3.14148]
["bitfinex-derivatives","ETHF0:USTF0",1726850876107,0.76387,2554.3,2554.2,3.14148]
["bitfinex-derivatives","ETHF0:USTF0",1726850877106,1.52401414,2554.5,2554.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1726850877403,0.39139,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726850877708,0.39139,2554.9,2554.8,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1726850878009,0.39139,2554.9,2554.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850878895,0.39143,2554.7,2554.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850879099,0.39143,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850879100,0.39142,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850879701,0.79742,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726850880702,0.39143,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850880903,0.79193,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850881095,0.79193,2554.6,2554.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1726850881096,4.58688,2554.6,2554.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1726850881301,0.39149,2554.3,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850881496,0.39147,2554.4,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850881695,0.39148,2554.3,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726850881905,0.39146,2554.4,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726850882497,0.97861,2554.5,2554.1,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1726850882703,0.4005,2554.6,2554.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850883010,0.39144,2554.5,2554.4,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1726850883203,0.4005,2554.6,2554.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850883409,0.4005,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850883410,0.79193,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850884608,0.39143,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726850886612,0.79742,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850886908,0.79742,2554.7,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850886909,0.39144,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726850887205,0.39148,2554.3,2554.2,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1726850887406,4.18651,2554.3,2553.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726850887708,0.39155,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726850888112,2.12953,2554.2,2553.9,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850888113,0.39153,2554.0,2553.9,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726850888703,0.39155,2553.8,2553.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850888905,0.39163,2553.3,2553.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850889110,3.2078,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850889299,0.39166,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726850889506,3.9122,2553.5,2552.8,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1726850889507,4.18689,2553.3,2552.8,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1726850889803,0.39165,2553.2,2553.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850890007,0.39165,2553.2,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726850890407,3.2078,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850890613,3.59942,2553.4,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850890912,3.59942,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850891114,3.2078,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850891408,3.59941,2553.4,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850891713,3.2078,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850892907,1.15861,2553.5,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850893811,0.39161,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850895608,1.1586,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850896116,0.3916,2553.5,2553.1,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1726850896412,0.7684,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726850896711,0.7684,2553.8,2553.2,4.36909]
["bitfinex-derivatives","ETHF0:USTF0",1726850896920,0.7684,2553.8,2553.1,5.11013]
["bitfinex-derivatives","ETHF0:USTF0",1726850896921,0.3916,2553.5,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726850897216,0.3916,2553.5,2553.1,5.48393]
["bitfinex-derivatives","ETHF0:USTF0",1726850897217,0.39162,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726850897913,0.39161,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850898302,0.39161,2553.4,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726850898506,0.39161,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726850899006,0.39161,2553.4,2553.1,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1726850899007,0.39164,2553.2,2553.1,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1726850899213,0.39164,2553.2,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726850899908,0.39166,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726850900114,0.97916,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850900415,0.97919,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850900618,1.36699,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850900814,0.39171,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726850901009,0.3917,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726850901913,0.3917,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726850902309,1.37102,2552.7,2552.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850902514,0.39178,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850903718,1.38424,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850903719,0.39176,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850904621,0.39176,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850904622,0.39175,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850904827,0.4049,2552.6,2552.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726850905023,0.39178,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850905322,1.38425,2552.6,2552.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726850905323,0.39179,2552.2,2552.1,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726850905627,0.39184,2551.9,2551.8,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1726850905819,0.39184,2551.9,2551.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726850906125,0.404,2552.1,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850906126,3.6118,2552.1,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850906425,0.39186,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850906626,0.39185,2551.9,2551.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726850906826,0.39185,2551.9,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850907029,0.39186,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850907224,0.39186,2551.8,2551.7,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1726850907417,0.3992,2552.0,2551.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726850907621,0.3992,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850907622,4.18741,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850907830,0.39192,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850908122,0.39192,2551.4,2551.3,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726850908323,0.39192,2551.4,2551.2,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1726850908324,0.39192,2551.4,2551.2,9.72194]
["bitfinex-derivatives","ETHF0:USTF0",1726850908526,0.39192,2551.4,2551.2,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1726850908726,0.39192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850908919,0.7948,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850909120,0.39191,2551.5,2551.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1726850909422,0.4029,2551.6,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850909621,0.3919,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850910130,0.39186,2551.8,2551.4,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726850910419,0.39186,2551.8,2551.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850910420,0.39186,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850910623,0.39186,2551.8,2551.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726850910928,0.39187,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850911125,0.39191,2551.5,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850911428,0.39191,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850911627,0.3919,2551.6,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850911823,0.97969,2551.7,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850912023,0.4083,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850912326,0.39194,2551.3,2551.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726850912521,0.377,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850912722,3.2078,2551.9,2551.1,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1726850912923,0.39188,2551.7,2551.1,4.18772]
["bitfinex-derivatives","ETHF0:USTF0",1726850913118,0.39188,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850913327,0.80016,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850913524,0.39188,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850913720,0.775,2552.1,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726850913922,0.775,2552.1,2551.4,7.57759]
["bitfinex-derivatives","ETHF0:USTF0",1726850913923,1.1593,2552.1,2551.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850914125,3.2078,2552.5,2551.7,11.49587]
["bitfinex-derivatives","ETHF0:USTF0",1726850914126,4.18719,2552.5,2551.7,11.49587]
["bitfinex-derivatives","ETHF0:USTF0",1726850914329,0.39178,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850914735,0.39179,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726850915032,4.56268,2552.5,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850915033,0.39179,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850915629,0.3755,2552.5,2551.9,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1726850915834,0.76725,2552.5,2552.0,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1726850916035,0.76725,2552.5,2552.0,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1726850916333,0.39177,2552.4,2552.0,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1726850916641,0.76725,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850916932,0.76725,2552.5,2552.0,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1726850916933,0.76725,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726850917128,0.39176,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726850917730,0.3755,2552.5,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850917731,0.39179,2552.3,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850918032,0.39179,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850918232,0.39177,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850919234,0.3755,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850919538,0.4097,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850919924,0.39168,2553.0,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726850920131,3.2078,2553.1,2552.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726850920339,0.4097,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726850920537,0.4097,2553.2,2552.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1726850920834,0.4097,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726850921740,0.80134,2553.2,2552.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726850922537,0.80134,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850922538,0.39173,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850922737,0.39173,2552.6,2552.0,10.77855]
["bitfinex-derivatives","ETHF0:USTF0",1726850922738,0.39173,2552.7,2552.1,6.95661]
["bitfinex-derivatives","ETHF0:USTF0",1726850923031,3.2078,2553.1,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726850923032,0.39175,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726850923231,0.77394,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850923440,0.77394,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850923634,0.77394,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850924239,0.39175,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850924633,0.77394,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850925034,0.39175,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850925734,0.39176,2552.5,2552.1,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1726850926345,0.3822,2552.6,2552.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850926539,0.3822,2552.6,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850926741,0.39178,2552.4,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850927337,0.39177,2552.4,2552.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726850927537,0.39177,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850927735,0.3822,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850927736,0.97939,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850927938,0.39177,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726850928238,0.39178,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850928944,1.36155,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850928945,0.97938,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726850929144,0.97938,2552.5,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850929145,0.3918,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850929538,0.39181,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850930042,0.39181,2552.1,2551.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726850930438,0.39181,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850930838,0.39181,2552.2,2551.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726850931053,0.39181,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850931459,0.3816,2552.4,2551.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726850931859,0.39182,2552.1,2551.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726850932064,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850933067,0.3918,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850933268,0.39181,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850934255,0.3918,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726850934970,0.39181,2552.1,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850936363,0.3918,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726850938167,1.36103,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850938365,0.39179,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850938859,0.39181,2552.2,2551.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850939062,0.39189,2551.7,2551.5,4.23387047]
["bitfinex-derivatives","ETHF0:USTF0",1726850939266,0.39189,2551.7,2551.3,3.02527265]
["bitfinex-derivatives","ETHF0:USTF0",1726850939267,0.39188,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850940067,0.39192,2551.4,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850940266,0.97978,2551.5,2551.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726850940456,0.3919,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850940662,0.3919,2551.6,2551.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850940663,1.36676,2551.8,2551.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850940856,0.3919,2551.6,2551.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850941169,0.3919,2551.5,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850941359,0.39189,2551.6,2551.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850941559,1.36676,2551.8,2551.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1726850941560,0.3919,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850941860,0.3919,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850942978,0.39189,2551.6,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850948072,0.39188,2551.7,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850948965,0.3871,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850949575,4.18726,2552.3,2551.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726850949576,0.97952,2552.2,2551.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726850949768,0.39182,2552.1,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850949968,0.382,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850950277,0.77381,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850950567,0.39183,2552.1,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850955668,0.7738,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850957768,0.7937,2552.4,2552.0,4.18736]
["bitfinex-derivatives","ETHF0:USTF0",1726850957769,1.18548,2552.4,2552.0,4.18736]
["bitfinex-derivatives","ETHF0:USTF0",1726850957967,0.77608,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850958168,0.3843,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850958362,0.77606,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850958577,0.3843,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850958872,0.396,2552.7,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850958873,0.396,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850959175,0.39174,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726850959469,0.396,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850959981,0.8019,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726850960276,0.39168,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726850960462,0.39167,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726850960666,0.39169,2552.9,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726850960862,0.39168,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726850962473,4.89599,2553.0,2552.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726850962676,0.39173,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726850963668,13.1254,2552.7,2552.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726850963873,2.12974,2552.6,2551.9,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1726850964074,0.39177,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726850964577,0.39176,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726850964784,1.1504,2552.6,2552.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726850964785,1.54215,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850964975,0.39175,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850965576,0.39175,2552.5,2552.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726850965577,0.39177,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726850965777,0.39175,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726850967684,0.39178,2552.3,2552.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1726850967891,0.39178,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850968073,0.3918,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726850968586,0.39178,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850968980,1.1504,2552.6,2552.1,1.02607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850969176,1.1504,2552.6,2552.1,4.08607047]
["bitfinex-derivatives","ETHF0:USTF0",1726850969482,0.39179,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726850969672,0.39179,2552.2,2552.1,1.41787047]
["bitfinex-derivatives","ETHF0:USTF0",1726850969875,6.2678,2552.3,2551.9,1.02487301]
["bitfinex-derivatives","ETHF0:USTF0",1726850970081,0.39187,2551.7,2551.6,1.02487301]
["bitfinex-derivatives","ETHF0:USTF0",1726850970279,0.39187,2551.7,2551.6,1.41676301]
["bitfinex-derivatives","ETHF0:USTF0",1726850970488,0.78457,2551.7,2551.6,1.02487301]
["bitfinex-derivatives","ETHF0:USTF0",1726850970787,0.78458,2551.7,2551.6,1.02487301]
["bitfinex-derivatives","ETHF0:USTF0",1726850970975,0.39189,2551.6,2551.5,1.41699094]
["bitfinex-derivatives","ETHF0:USTF0",1726850971175,0.77119,2551.6,2551.5,2.65637681]
["bitfinex-derivatives","ETHF0:USTF0",1726850971371,0.3793,2551.6,2551.5,1.63127587]
["bitfinex-derivatives","ETHF0:USTF0",1726850971585,0.3793,2551.6,2551.5,2.65633456]
["bitfinex-derivatives","ETHF0:USTF0",1726850972373,3.2078,2552.0,2551.5,7.67671429]
["bitfinex-derivatives","ETHF0:USTF0",1726850972583,0.39184,2551.9,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726850973382,0.7743,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726850973583,0.7743,2552.0,2551.8,1.41689381]
["bitfinex-derivatives","ETHF0:USTF0",1726850973778,3.2078,2552.4,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850973779,0.39179,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726850974180,0.7743,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850974685,1.16608,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850975272,0.7743,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850975477,1.16608,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726850976279,0.39179,2552.2,2552.1,1.41684381]
["bitfinex-derivatives","ETHF0:USTF0",1726850977079,0.39179,2552.2,2552.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1726850977080,1.37134,2552.1,2552.0,1.02504381]
["bitfinex-derivatives","ETHF0:USTF0",1726850977279,0.39189,2551.6,2551.5,1.93027842]
["bitfinex-derivatives","ETHF0:USTF0",1726850977486,0.9797,2551.7,2551.3,1.93029842]
["bitfinex-derivatives","ETHF0:USTF0",1726850977678,0.9797,2551.7,2551.1,9.23647265]
["bitfinex-derivatives","ETHF0:USTF0",1726850977679,1.16821,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726850978279,0.39192,2551.4,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850978493,0.39192,2551.4,2551.0,18.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726850978494,0.7763,2551.5,2551.0,14.92857842]
["bitfinex-derivatives","ETHF0:USTF0",1726850978988,0.39193,2551.4,2551.0,5.12857842]
["bitfinex-derivatives","ETHF0:USTF0",1726850979184,0.39193,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850979580,4.31113,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726850979785,4.31113,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850979999,0.39193,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850980487,0.7763,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850980685,0.3719,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726850980888,0.3833,2551.9,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850981084,0.372,2551.8,2551.7,3.45187]
["bitfinex-derivatives","ETHF0:USTF0",1726850981280,0.76386,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850981591,0.372,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850982394,0.76386,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850983700,0.39187,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850984697,0.76386,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850985084,0.372,2551.8,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850985399,0.39187,2551.7,2551.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850985989,0.39189,2551.6,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850986500,0.39189,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726850988295,0.3833,2551.9,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850988500,0.39186,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850989300,0.3833,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850989498,4.60806536,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850989499,3.5922,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726850989796,0.39185,2551.9,2551.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726850990388,0.39186,2551.9,2551.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726850990705,0.39186,2551.9,2551.6,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1726850990706,0.39187,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850990898,0.79117,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726850993501,0.79117,2551.8,2551.6,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726850993502,0.39187,2551.7,2551.6,8.98827]
["bitfinex-derivatives","ETHF0:USTF0",1726850994801,0.79116,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850995000,0.39186,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850997596,0.78136,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726850998297,0.39187,2551.7,2551.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1726850998603,0.39187,2551.7,2551.4,4.59837842]
["bitfinex-derivatives","ETHF0:USTF0",1726850998604,0.39191,2551.5,2551.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726850998803,0.97969,2551.7,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850998804,0.3919,2551.6,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726850998992,0.39192,2551.4,2551.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726850999195,0.39193,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850999405,0.79953,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726850999603,0.79953,2551.3,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726850999804,0.39196,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851000398,0.39196,2551.1,2551.0,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726851000905,0.39196,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851001107,0.39196,2551.1,2550.5,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726851001108,0.98002,2550.9,2550.5,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726851001404,0.39204,2550.6,2550.1,1.92857842]
["bitfinex-derivatives","ETHF0:USTF0",1726851001603,0.401,2550.8,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851001908,0.79301,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726851002217,0.39202,2550.7,2550.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726851002404,0.39203,2550.7,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851002706,0.401,2550.8,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851002707,0.39204,2550.6,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851003007,0.401,2550.8,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851003206,0.39204,2550.7,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851003409,0.401,2550.8,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726851003708,0.39203,2550.7,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726851004003,0.79302,2550.8,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851004307,0.392,2550.9,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726851004607,0.39201,2550.8,2550.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851004802,0.39201,2550.8,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851005403,0.80158,2551.0,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726851005603,3.2078,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851005805,3.2078,2551.2,2550.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851005806,0.39193,2551.4,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726851006006,0.39193,2551.4,2551.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851006204,0.39193,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851006508,3.9883,2551.6,2551.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726851006805,3.9883,2551.6,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726851007005,0.39193,2551.3,2551.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1726851007206,0.39193,2551.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726851007411,0.39192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851008210,0.39191,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726851008604,3.9883,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726851009012,3.2078,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726851009721,0.39187,2551.8,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726851009912,0.39187,2551.8,2551.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726851010215,0.39185,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851010403,4.3712,2552.1,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851010404,0.39186,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851010603,0.39186,2551.8,2551.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726851010604,5.35075,2552.1,2551.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851010806,4.39252,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851011007,3.2078,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851011217,3.2078,2552.1,2552.0,3.45182]
["bitfinex-derivatives","ETHF0:USTF0",1726851011711,0.404,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851011913,3.6168,2552.9,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851012103,0.39173,2552.6,2552.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851012308,0.39173,2552.7,2552.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851012514,0.39173,2552.7,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726851012813,0.39173,2552.7,2552.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851012814,0.39173,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851013011,0.39173,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726851013211,0.39173,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851013412,0.39175,2552.5,2552.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851013606,4.03938,2552.5,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851013807,0.97942,2552.4,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851014114,3.06,2552.5,2551.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851014115,0.39182,2552.1,2551.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851014313,0.76413,2552.0,2551.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851015016,0.76413,2552.0,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851015017,0.76412,2552.0,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851015427,0.39178,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851015713,0.3975,2552.4,2551.7,4.74617842]
["bitfinex-derivatives","ETHF0:USTF0",1726851015917,0.3918,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851016122,0.3975,2552.4,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851016415,0.39179,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851016607,0.39179,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851017007,0.39179,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851017417,0.3975,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851017720,0.77874,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851017913,0.77874,2552.6,2552.1,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1726851017914,1.16455,2552.6,2552.0,5.33745]
["bitfinex-derivatives","ETHF0:USTF0",1726851018113,0.39175,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851020025,3.9176,2552.5,2552.0,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1726851020222,0.7728,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851020522,0.39175,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851020718,0.7728,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851020918,0.7728,2552.6,2552.0,9.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726851020919,0.39179,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851021221,0.97951,2552.2,2551.8,1.93022842]
["bitfinex-derivatives","ETHF0:USTF0",1726851021425,0.39184,2551.9,2551.8,1.93022842]
["bitfinex-derivatives","ETHF0:USTF0",1726851021616,5.28985,2551.9,2551.8,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726851021811,11.28985,2551.9,2551.8,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726851022321,15.32946,2551.9,2551.8,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726851022723,14.34985,2551.9,2551.8,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726851022912,5.28985,2551.9,2551.8,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726851023114,5.66951804,2551.9,2551.8,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726851023316,11.66951804,2551.9,2551.8,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726851023624,5.66951804,2551.9,2551.8,1.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1726851024119,1.37156,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851024321,8.87822804,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851024619,14.87822804,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851025119,14.87348356,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851026121,15.85317356,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851026921,14.87348356,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851027126,8.87348356,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851027829,14.87348356,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851028423,8.49856,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851028630,7.51887,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851028928,8.49856,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851029123,3.59967,2551.7,2551.6,2.04547265]
["bitfinex-derivatives","ETHF0:USTF0",1726851029635,0.39187,2551.7,2551.6,2.43736265]
["bitfinex-derivatives","ETHF0:USTF0",1726851029923,3.2078,2552.0,2551.6,5.96467265]
["bitfinex-derivatives","ETHF0:USTF0",1726851030129,0.39186,2551.8,2551.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726851030630,0.39186,2551.8,2551.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1726851031527,4.18738,2552.0,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851031528,0.39185,2551.9,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851032426,0.39184,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851032622,0.39185,2551.9,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851033427,3.59964,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851033623,0.39185,2551.9,2551.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851034435,2.53517531,2553.2,2551.8,14.90690212]
["bitfinex-derivatives","ETHF0:USTF0",1726851034619,1.37522,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851034930,1.37522,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851034931,0.3961,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851035122,0.39166,2553.1,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851035323,0.39167,2553.0,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851035526,1.01407012,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851035832,1.01407012,2553.0,2552.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726851035833,1.01407012,2553.1,2552.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726851036023,1.01407012,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851036225,1.40573012,2553.1,2552.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726851036422,1.01407012,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851036618,1.40574012,2553.1,2552.7,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726851036824,1.40574012,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851037025,1.01407012,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851037221,1.52110519,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851037222,1.01407012,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851037736,1.40571012,2553.2,2552.7,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726851037930,1.40572012,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851038131,1.01407012,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851038832,1.40571012,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851039233,1.01407012,2553.2,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851039438,1.40572012,2553.2,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851039634,1.01407012,2553.2,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851040128,4.61351012,2553.3,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851040638,4.61350012,2553.3,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851040825,0.39164,2553.2,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851041030,4.61350012,2553.3,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851041241,0.39164,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851041535,4.61350012,2553.3,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851041732,4.61350012,2553.3,2552.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1726851041933,3.59943,2553.3,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851042837,0.39164,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851043137,3.59943,2553.3,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851043329,3.59944,2553.3,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851043528,0.39164,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851043934,0.97903,2553.5,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851043935,3.59943,2553.3,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851044139,0.39163,2553.3,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851044436,0.39164,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851045428,0.39164,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851045830,0.39164,2553.2,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851046143,0.39164,2553.2,2552.9,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851046438,0.39164,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851047539,0.39164,2553.2,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851047740,0.39164,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851048241,0.39165,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851048639,3.2078,2553.3,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851048840,0.39165,2553.2,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851049034,3.2078,2553.3,2552.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1726851049248,3.2078,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726851049434,3.2078,2553.3,2553.2,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1726851051640,3.2078,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726851052838,3.2078,2553.3,2553.2,3.45164]
["bitfinex-derivatives","ETHF0:USTF0",1726851054246,3.2078,2553.3,2553.2,7.36844]
["bitfinex-derivatives","ETHF0:USTF0",1726851054645,1.79147012,2553.8,2553.2,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726851054646,2.77037012,2553.8,2553.2,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1726851054856,0.97892,2553.7,2553.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726851055052,0.39159,2553.5,2553.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726851055250,0.39159,2553.6,2553.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726851055450,0.97892,2553.7,2553.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726851055657,0.39159,2553.5,2553.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726851056159,0.97892,2553.7,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851056351,0.39159,2553.5,2553.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726851056757,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851056956,0.39159,2553.6,2553.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726851057961,4.89496,2553.6,2553.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851058156,4.18676,2553.6,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851058359,0.97899,2553.5,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726851058559,0.39162,2553.4,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851059059,3.2078,2553.6,2553.3,4.89586]
["bitfinex-derivatives","ETHF0:USTF0",1726851059260,0.97881,2554.0,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851059261,0.97885,2553.9,2553.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851059460,0.9788,2554.1,2553.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851059755,0.39154,2553.9,2553.7,3.45156]
["bitfinex-derivatives","ETHF0:USTF0",1726851059963,0.39153,2554.0,2553.8,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726851060262,0.3893,2554.2,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851060649,0.39152,2554.0,2553.8,5.48254]
["bitfinex-derivatives","ETHF0:USTF0",1726851060850,0.39153,2553.9,2553.8,5.48254]
["bitfinex-derivatives","ETHF0:USTF0",1726851061056,0.39153,2553.9,2553.8,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1726851061761,0.3893,2554.2,2553.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726851062060,0.3893,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851062254,0.39151,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851062450,0.39153,2554.0,2553.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726851062658,0.39154,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851062856,0.3893,2554.2,2553.7,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1726851063053,0.39154,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851063256,0.39152,2554.0,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851065160,0.39153,2553.9,2553.8,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1726851065465,0.39153,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851066859,0.39153,2553.9,2553.7,5.48155]
["bitfinex-derivatives","ETHF0:USTF0",1726851066860,0.39156,2553.8,2553.7,5.48155]
["bitfinex-derivatives","ETHF0:USTF0",1726851067065,0.39156,2553.8,2553.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1726851068054,0.39154,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851068262,0.39152,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851068559,0.39153,2554.0,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851069661,3.2078,2554.3,2553.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851069962,0.97853,2554.7,2554.0,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1726851070154,0.39148,2554.3,2554.2,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851070465,0.39149,2554.2,2554.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1726851070661,0.39149,2554.2,2554.1,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1726851070862,0.39149,2554.2,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851071165,3.99318,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851071864,0.78538,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851072959,0.78537,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851073858,0.39147,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851074054,0.3779,2554.4,2554.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726851074468,0.76937,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851074771,0.39148,2554.3,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726851074970,0.39147,2554.3,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726851075266,1.39197012,2554.4,2554.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726851075575,1.39197012,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851075758,0.76936,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851076063,1.01407012,2554.5,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851076264,1.40552012,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726851076464,4.99281012,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726851076663,0.39144,2554.5,2554.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726851076873,0.39148,2554.3,2554.1,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1726851077067,3.2078,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851077364,3.2078,2554.2,2553.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851077365,1.01296056,2553.7,2553.1,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726851077559,1.01296056,2553.7,2553.6,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1726851077761,1.01296056,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851077971,1.01296056,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851078169,1.01389277,2554.2,2554.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726851078466,1.01389277,2554.2,2554.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726851078772,1.37077931,2554.2,2554.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1726851078960,3.2078,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851079161,5.08580844,2554.3,2554.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1726851079468,0.35690325,2554.3,2554.2,8.31889]
["bitfinex-derivatives","ETHF0:USTF0",1726851079668,1.01469728,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851079867,0.35733734,2554.4,2554.2,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726851080058,1.52110519,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851080262,1.87837739,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851080460,2.26983739,2554.4,2554.2,6.28488]
["bitfinex-derivatives","ETHF0:USTF0",1726851080665,2.26983739,2554.4,2554.2,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726851080666,1.40693371,2554.3,2554.2,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726851080873,0.39149,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851081168,0.39149,2554.2,2553.9,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1726851081368,0.39149,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851081961,1.18298,2554.3,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851082265,3.2078,2554.4,2554.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851082466,3.2078,2554.4,2554.3,3.45147]
["bitfinex-derivatives","ETHF0:USTF0",1726851082971,0.39145,2554.5,2554.3,3.45147]
["bitfinex-derivatives","ETHF0:USTF0",1726851083172,0.39145,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726851083375,0.39144,2554.6,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726851083677,0.39144,2554.5,2554.4,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1726851084271,0.39144,2554.5,2554.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1726851084470,0.39144,2554.6,2554.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1726851084974,0.39144,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726851085976,3.2078,2554.7,2554.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726851086171,3.2078,2554.7,2554.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726851086376,3.59922,2554.7,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851086767,3.2078,2554.7,2554.4,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726851086970,0.39144,2554.5,2554.4,4.22456]
["bitfinex-derivatives","ETHF0:USTF0",1726851087169,0.39144,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726851087367,0.39143,2554.6,2554.4,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726851087563,3.2078,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726851087972,0.39143,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726851088673,0.39144,2554.5,2554.4,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726851088868,0.97859,2554.6,2554.1,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726851089175,0.3971,2554.4,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851089475,0.39148,2554.3,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726851089672,0.3915,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851089875,0.78857,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851090178,0.3971,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851090373,0.39145,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726851090579,0.78852,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851090971,0.39143,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851091481,0.39144,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726851092067,4.58344,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851092068,0.78852,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851092264,0.78851,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851093282,0.39144,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851095887,1.91254519,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851096270,0.39144,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851096488,1.91254519,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851097279,1.52110519,2554.6,2554.5,6.26305]
["bitfinex-derivatives","ETHF0:USTF0",1726851097475,1.01918584,2554.7,2554.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726851097671,1.52110519,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726851097672,1.01918584,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726851099876,1.41058584,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726851100082,2.49958519,2554.9,2554.5,9.04793]
["bitfinex-derivatives","ETHF0:USTF0",1726851100083,0.39143,2554.6,2554.5,9.04793]
["bitfinex-derivatives","ETHF0:USTF0",1726851100388,1.92170886,2554.6,2554.5,5.84013]
["bitfinex-derivatives","ETHF0:USTF0",1726851100583,2.32200886,2554.6,2554.5,5.46243]
["bitfinex-derivatives","ETHF0:USTF0",1726851100779,1.93057886,2554.6,2554.5,5.46243]
["bitfinex-derivatives","ETHF0:USTF0",1726851100986,1.42024785,2554.6,2554.5,5.46243]
["bitfinex-derivatives","ETHF0:USTF0",1726851101182,1.92169886,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851101480,1.92169886,2554.7,2554.6,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1726851101875,0.39142,2554.7,2554.6,3.84343]
["bitfinex-derivatives","ETHF0:USTF0",1726851102078,1.01984454,2554.7,2554.6,11.9442]
["bitfinex-derivatives","ETHF0:USTF0",1726851102286,1.01984454,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726851102583,1.01984454,2554.8,2554.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1726851103088,0.3914,2554.8,2554.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726851103586,0.3914,2554.8,2554.5,1.02333835]
["bitfinex-derivatives","ETHF0:USTF0",1726851103587,1.37,2554.6,2554.5,1.02333835]
["bitfinex-derivatives","ETHF0:USTF0",1726851103786,0.39144,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726851103987,0.39144,2554.5,2554.4,3.45145]
["bitfinex-derivatives","ETHF0:USTF0",1726851104197,0.39144,2554.6,2554.5,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851104891,0.39142,2554.7,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726851105083,0.39142,2554.7,2554.6,3.45141]
["bitfinex-derivatives","ETHF0:USTF0",1726851107389,1.01984454,2555.1,2554.7,4.89293]
["bitfinex-derivatives","ETHF0:USTF0",1726851107590,0.39135,2555.1,2555.0,3.45135]
["bitfinex-derivatives","ETHF0:USTF0",1726851107890,0.39134,2555.2,2555.1,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851108290,1.99811454,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851108291,0.39133,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851109987,0.3913,2555.4,2555.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726851110188,0.39132,2555.3,2555.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726851110583,1.01984454,2555.5,2555.4,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1726851110783,4.18574,2556.3,2555.4,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1726851110784,0.39126,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726851110996,0.39127,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726851111179,2.02814025,2555.8,2555.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1726851111386,1.41154556,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726851111588,1.53043384,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726851112095,1.92182829,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726851112393,1.53003417,2555.8,2555.7,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1726851112986,0.3927,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726851113290,2.31350068,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726851113489,1.92227068,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726851113688,1.52957068,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726851114889,1.52957068,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726851115294,1.92078068,2556.0,2555.9,3.45123]
["bitfinex-derivatives","ETHF0:USTF0",1726851115796,0.39121,2556.0,2555.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851116189,1.91980031,2556.0,2555.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851116389,0.39121,2556.0,2555.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851116695,1.91980087,2556.0,2555.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851116891,3.9128,2556.0,2555.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851117097,1.01908849,2555.9,2555.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851117295,1.41032849,2555.8,2555.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851117896,0.39124,2555.8,2555.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851118197,0.39126,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726851118388,0.7748,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726851119703,1.16606,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726851120196,0.7748,2555.7,2555.3,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1726851120397,0.7748,2555.7,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851120398,0.39133,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851120594,0.39133,2555.2,2555.1,3.45134]
["bitfinex-derivatives","ETHF0:USTF0",1726851120791,3.9136,2555.4,2555.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851121019,3.9136,2555.3,2554.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851121193,0.39144,2554.6,2554.4,8.87815]
["bitfinex-derivatives","ETHF0:USTF0",1726851121502,3.2078,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851121503,4.18623,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851121699,0.77678,2554.9,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851122088,0.3854,2554.9,2554.8,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726851122299,3.59917,2555.0,2554.8,3.45138]
["bitfinex-derivatives","ETHF0:USTF0",1726851122499,3.59917,2555.0,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851122698,3.2078,2555.0,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851122899,0.39138,2554.9,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851124106,3.2078,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851124294,4.18623,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851124600,0.39141,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851124800,0.39143,2554.6,2554.5,3.45143]
["bitfinex-derivatives","ETHF0:USTF0",1726851124994,0.97846,2554.9,2554.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726851125193,0.97846,2554.9,2554.4,5.44446]
["bitfinex-derivatives","ETHF0:USTF0",1726851125194,0.39144,2554.5,2554.4,5.44446]
["bitfinex-derivatives","ETHF0:USTF0",1726851125401,0.39144,2554.5,2554.3,6.65926]
["bitfinex-derivatives","ETHF0:USTF0",1726851125598,0.7712,2554.7,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726851125807,2.14114,2554.7,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851126300,1.16261,2554.7,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851126603,1.01908849,2554.9,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851126903,3.59918,2555.0,2554.8,3.45139]
["bitfinex-derivatives","ETHF0:USTF0",1726851127096,0.39138,2554.9,2554.8,3.45139]
["bitfinex-derivatives","ETHF0:USTF0",1726851127299,1.40958849,2555.1,2554.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851127505,0.78186,2555.1,2555.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851127911,0.78186,2555.1,2555.0,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726851128097,0.78186,2555.1,2555.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851129400,0.3905,2555.1,2555.0,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726851129607,0.39135,2555.1,2555.0,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726851130001,0.39135,2555.1,2555.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851130201,0.39135,2555.1,2555.0,3.45136]
["bitfinex-derivatives","ETHF0:USTF0",1726851130602,0.39135,2555.1,2555.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851131207,0.39136,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851131410,0.3914,2554.8,2554.7,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726851131603,0.39143,2554.6,2554.5,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726851131911,0.39143,2554.6,2554.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1726851132101,0.39143,2554.6,2554.3,7.05966]
["bitfinex-derivatives","ETHF0:USTF0",1726851132102,0.39146,2554.4,2554.3,11.7212]
["bitfinex-derivatives","ETHF0:USTF0",1726851132307,0.39146,2554.4,2554.3,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726851132510,0.39146,2554.4,2554.3,7.05967]
["bitfinex-derivatives","ETHF0:USTF0",1726851132807,0.39145,2554.5,2554.3,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1726851133009,0.39145,2554.5,2554.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851133901,0.39147,2554.3,2554.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1726851134103,1.37016,2554.3,2554.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851134410,1.37026,2554.1,2554.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851134810,1.37026,2554.1,2553.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851135016,1.37026,2554.1,2553.8,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1726851135017,0.39153,2553.9,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851135310,0.39159,2553.5,2553.4,7.05621]
["bitfinex-derivatives","ETHF0:USTF0",1726851135500,0.39157,2553.7,2553.4,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1726851135699,0.39157,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851135700,1.37049,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851136307,0.39157,2553.7,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851136509,0.7808,2554.1,2553.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851136711,0.7808,2554.1,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851136712,0.39153,2553.9,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851137105,3.6108,2554.2,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851137106,3.2078,2554.2,2553.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851137301,0.39151,2554.1,2554.0,3.45151]
["bitfinex-derivatives","ETHF0:USTF0",1726851137507,3.2078,2554.2,2554.1,1.37026]
["bitfinex-derivatives","ETHF0:USTF0",1726851137716,0.39143,2554.6,2554.1,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726851138017,0.4027,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851138018,0.7941,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851138312,0.4027,2554.8,2554.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726851138510,0.39145,2554.5,2554.3,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726851138712,0.39145,2554.5,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726851139009,0.39145,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726851139205,0.39146,2554.4,2554.3,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1726851139411,0.78696,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851140408,0.39149,2554.2,2554.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1726851140809,4.30669,2554.2,2554.1,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1726851141209,4.30669,2554.2,2554.1,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726851141404,4.30669,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851141705,0.3955,2554.4,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851141912,0.3955,2554.4,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851142107,0.39148,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851142314,0.3955,2554.4,2553.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1726851142315,0.39149,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851142515,0.39148,2554.3,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851142916,0.39148,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851143107,0.39148,2554.3,2553.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1726851143514,0.3955,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851143814,0.3955,2554.4,2553.9,6.03283]
["bitfinex-derivatives","ETHF0:USTF0",1726851143815,0.39148,2554.3,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726851145419,0.7684,2554.4,2554.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1726851145616,0.39148,2554.3,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726851145821,3.2078,2554.6,2554.1,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1726851146116,3.59923,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726851146310,3.2078,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726851146615,0.39143,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851146820,0.3891,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851147119,0.39143,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851147315,0.39143,2554.7,2554.3,6.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726851147316,0.3891,2554.8,2554.3,6.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726851147514,0.39142,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851148110,0.39143,2554.6,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726851148418,0.39145,2554.5,2554.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1726851148616,0.97855,2554.7,2554.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726851148914,0.39144,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726851149312,4.30584,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726851150211,3.9144,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726851150414,0.39142,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726851151217,1.3676,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726851151218,0.3891,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726851151420,3.5811,2554.9,2554.4,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1726851151421,3.97248,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726851151618,0.39138,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726851151912,3.2078,2555.4,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726851151913,0.39132,2555.4,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726851152108,0.97821,2555.6,2555.0,8.35421]
["bitfinex-derivatives","ETHF0:USTF0",1726851152308,0.39131,2555.4,2555.0,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726851152509,3.2078,2555.5,2555.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726851152711,0.78242,2555.3,2555.0,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726851152915,0.78242,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851153306,0.3911,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851154320,4.98074,2555.8,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1726851154518,0.3714,2555.7,2555.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726851154714,0.3714,2555.7,2555.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726851154916,0.3714,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726851155312,0.3714,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726851155625,0.76267,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726851155810,0.39129,2555.5,2555.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726851156014,0.39129,2555.6,2555.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726851156612,0.3714,2555.7,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726851156918,1.34957,2555.7,2555.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1726851157122,0.3913,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726851157717,0.39127,2555.6,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726851157913,0.3913,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726851158116,1.74017,2555.7,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726851158518,0.3913,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726851158919,0.39132,2555.4,2555.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1726851159119,0.39129,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726851159423,0.39129,2555.5,2555.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1726851159620,0.762,2555.7,2555.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1726851159621,0.39131,2555.4,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726851160122,0.39131,2555.4,2555.3,3.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726851160323,0.3913,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726851160722,4.3049,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726851160926,0.3913,2555.4,2555.3,3.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726851161221,0.39129,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726851161428,4.30489,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726851162019,17.14964,2555.5,2554.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726851162222,0.97832,2555.3,2554.7,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1726851162443,0.39139,2554.9,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726851162619,0.97839,2555.1,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726851162620,0.39138,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726851162817,0.39136,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726851163113,1.01908849,2555.1,2555.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851163318,1.01908849,2555.1,2555.0,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726851163535,1.01752162,2555.2,2555.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851163726,1.01752162,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726851163921,1.40885162,2555.2,2555.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726851164224,0.39133,2555.2,2555.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726851164521,1.91996274,2555.2,2555.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726851164916,1.91996274,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726851165430,1.52863274,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851165729,1.52863274,2555.3,2555.2,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726851165929,1.01788811,2555.3,2555.2,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726851168427,1.40920811,2555.3,2555.2,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726851169131,1.40920811,2555.3,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851169430,1.40920811,2555.3,2555.2,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726851170027,1.01788811,2555.3,2555.2,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726851170326,0.39132,2555.3,2555.2,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726851170522,1.40850094,2555.3,2555.2,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726851171234,0.39132,2555.3,2555.2,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1726851172227,0.39133,2555.2,2555.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726851172416,0.76723,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726851173128,0.39135,2555.1,2555.0,3.44136]
["bitfinex-derivatives","ETHF0:USTF0",1726851173334,0.3914,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851173630,0.39139,2554.9,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726851174923,0.3914,2554.8,2554.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726851175129,0.3914,2554.8,2554.7,3.44141]
["bitfinex-derivatives","ETHF0:USTF0",1726851175432,0.39139,2554.9,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726851178545,0.97838,2555.1,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726851178546,0.39137,2555.1,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726851178729,1.35425,2555.2,2554.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726851178730,0.76724,2555.2,2554.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726851178927,0.76724,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726851179833,0.3759,2555.2,2555.1,3.44135]
["bitfinex-derivatives","ETHF0:USTF0",1726851180031,0.76663,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851180727,3.2078,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726851180932,3.59911,2555.4,2555.3,3.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726851181237,3.2078,2555.4,2555.3,3.44132]
["bitfinex-derivatives","ETHF0:USTF0",1726851181630,0.39128,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726851181829,1.41018094,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726851181830,0.39127,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726851182023,0.39127,2555.7,2555.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1726851182229,1.40843094,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726851182930,0.39126,2555.7,2555.6,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1726851183336,0.39126,2555.7,2555.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726851183837,0.39126,2555.7,2555.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1726851184335,1.40843094,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726851184735,1.01718094,2555.8,2555.7,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726851184940,1.40840094,2556.0,2555.7,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726851185135,1.01718094,2556.0,2555.9,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726851185446,1.91704488,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726851185447,0.39121,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726851185837,0.39121,2556.0,2555.9,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726851186049,0.39121,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726851186232,0.7827,2556.2,2555.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851186442,0.3912,2556.1,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726851186837,0.39121,2556.0,2555.9,3.44122]
["bitfinex-derivatives","ETHF0:USTF0",1726851187637,1.76067,2556.2,2555.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851187638,0.3897,2556.2,2555.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851187836,0.78089,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726851188037,0.3898,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726851189145,0.39114,2556.5,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726851189542,0.97778,2556.7,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851189841,0.39115,2556.5,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726851190238,0.39114,2556.5,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726851190748,0.39113,2556.6,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726851190942,0.7822,2556.8,2556.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726851191145,0.7822,2556.8,2556.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851191453,0.3911,2556.7,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726851191639,1.17329,2556.8,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726851191838,0.79479,2556.8,2556.7,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1726851192040,0.79479,2556.8,2556.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851192747,0.79479,2556.8,2556.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1726851193134,0.79479,2556.8,2556.7,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726851193135,0.4037,2556.8,2556.7,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1726851193448,3.4473113,2557.1,2556.7,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726851193633,2.54403055,2556.8,2556.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726851193839,0.402,2557.1,2556.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726851193840,2.54403055,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1726851194252,2.93510055,2557.0,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1726851194836,0.39108,2556.9,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726851195047,2.93511055,2556.9,2556.8,3.44108]
["bitfinex-derivatives","ETHF0:USTF0",1726851195250,2.93511055,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851195746,2.93511055,2556.9,2556.8,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726851196152,2.93511055,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851196350,2.93511055,2556.9,2556.8,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726851196551,2.54403055,2556.9,2556.8,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726851196858,2.93510055,2557.0,2556.8,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1726851197040,0.39107,2556.9,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851197352,0.39107,2556.9,2556.5,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726851197353,0.39112,2556.6,2556.5,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726851197544,2.03358191,2556.7,2556.5,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726851197850,0.39112,2556.6,2556.5,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1726851198150,2.42470191,2556.7,2556.5,8.62594]
["bitfinex-derivatives","ETHF0:USTF0",1726851198345,1.52513022,2556.6,2556.5,8.62594]
["bitfinex-derivatives","ETHF0:USTF0",1726851198745,1.52513022,2556.6,2556.5,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1726851199051,1.52513022,2556.6,2556.5,8.62594]
["bitfinex-derivatives","ETHF0:USTF0",1726851199446,1.52513022,2556.6,2556.5,12.53714]
["bitfinex-derivatives","ETHF0:USTF0",1726851200354,0.39111,2556.7,2556.5,12.53714]
["bitfinex-derivatives","ETHF0:USTF0",1726851200541,0.39112,2556.6,2556.5,8.62594]
["bitfinex-derivatives","ETHF0:USTF0",1726851200745,0.39112,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851200947,0.39112,2556.6,2556.3,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726851200948,0.39112,2556.6,2556.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851201149,0.39112,2556.6,2555.8,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726851201150,0.39121,2556.0,2555.8,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1726851201451,0.97795,2556.3,2555.8,5.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726851201452,0.39121,2556.1,2555.8,5.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726851201650,0.3772,2556.0,2555.8,5.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726851201855,0.76841,2556.0,2555.8,5.41823]
["bitfinex-derivatives","ETHF0:USTF0",1726851202161,0.3772,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726851202451,0.3772,2556.0,2555.9,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1726851202653,1.17449,2556.2,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726851203653,0.3912,2556.1,2555.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726851204356,0.3912,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726851204855,0.3912,2556.1,2555.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726851205252,0.39121,2556.1,2555.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726851205747,0.39121,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726851206154,0.39121,2556.1,2555.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726851206451,0.39124,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851206647,6.2578,2556.0,2555.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726851206852,0.39128,2555.6,2555.3,8.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726851207051,1.57057,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726851207248,0.39127,2555.6,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726851207452,1.1793,2555.7,2555.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851207647,0.7724,2555.7,2555.6,3.44127]
["bitfinex-derivatives","ETHF0:USTF0",1726851208444,0.3941,2556.0,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726851208649,0.39123,2555.9,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726851209256,0.39123,2555.9,2555.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851209649,1.2067,2556.0,2555.8,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1726851209958,0.39119,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726851210157,0.4031,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726851210362,0.79427,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726851210657,0.4031,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726851210958,0.797,2556.5,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851211157,0.39117,2556.3,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851211360,0.39117,2556.3,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726851211860,0.4031,2556.4,2556.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851212058,0.39117,2556.3,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726851212768,0.4031,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726851212769,0.79426,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726851212953,0.4031,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726851213263,0.79425,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726851213463,0.4031,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726851214248,0.79425,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726851214859,0.4031,2556.4,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726851215463,1.01587973,2556.5,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1726851215658,1.78910973,2556.6,2556.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726851217069,0.39114,2556.5,2556.4,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1726851217566,1.78910973,2556.6,2556.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726851218663,1.90723022,2556.6,2556.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851218968,0.39119,2556.2,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726851219363,0.39119,2556.2,2554.9,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1726851219364,0.39124,2555.8,2555.5,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1726851219573,0.39124,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726851219867,1.40562034,2555.9,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726851220173,1.01438034,2555.8,2555.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851220468,1.75848034,2555.8,2555.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851220667,1.75848034,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726851221074,1.75848034,2555.8,2555.7,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1726851221263,1.01438034,2555.9,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726851221459,2.29123022,2556.1,2555.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726851221762,2.29123022,2556.1,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726851221763,1.01516794,2556.0,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726851222158,1.01516794,2556.0,2555.9,3.81463]
["bitfinex-derivatives","ETHF0:USTF0",1726851222359,1.91763022,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726851222562,1.91763022,2556.1,2555.9,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726851222761,1.91634022,2556.0,2555.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726851222971,1.01561718,2555.9,2555.8,5.80843]
["bitfinex-derivatives","ETHF0:USTF0",1726851223469,0.7837,2556.1,2555.9,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726851223671,0.7837,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726851224365,0.3925,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726851224569,0.39119,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726851224762,5.20119718,2556.7,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726851224763,0.39117,2556.3,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1726851225170,0.39119,2556.2,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726851225665,0.39118,2556.3,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726851226170,0.3759,2556.2,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726851228164,0.76708,2556.2,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726851228472,0.3759,2556.2,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726851228970,0.3912,2556.1,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726851229571,0.3759,2556.2,2555.9,8.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726851229572,0.39121,2556.0,2555.9,8.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726851229764,0.76881,2556.0,2555.9,8.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726851230072,0.76881,2556.0,2555.9,5.40222]
["bitfinex-derivatives","ETHF0:USTF0",1726851230559,13.4982,2556.0,2555.5,5.154791]
["bitfinex-derivatives","ETHF0:USTF0",1726851230767,4.18595,2555.7,2555.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726851231076,0.3913,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726851231571,0.3913,2555.5,2555.3,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1726851232560,0.377,2555.6,2555.3,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1726851232762,0.3913,2555.5,2555.3,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1726851232970,0.377,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726851232971,0.76828,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726851233276,0.3913,2555.5,2555.3,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726851233965,0.3913,2555.4,2555.3,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1726851234161,0.3913,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851234975,0.401,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726851235165,0.7923,2555.5,2555.3,3.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726851235569,0.3913,2555.4,2555.3,3.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726851236970,0.7923,2555.5,2555.3,3.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726851237477,0.3913,2555.4,2555.3,3.44131]
["bitfinex-derivatives","ETHF0:USTF0",1726851237969,0.39132,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851238169,0.39131,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726851239573,0.39131,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851239774,0.39133,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726851239977,0.97827,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851240276,0.78265,2555.2,2555.0,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726851241071,0.39135,2555.1,2555.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726851241267,0.39135,2555.1,2555.0,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726851241478,0.78265,2555.2,2555.0,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726851241673,0.3913,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726851242679,0.39135,2555.1,2555.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726851243078,0.78264,2555.2,2555.0,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1726851244275,0.78264,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726851245375,0.78264,2555.2,2555.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726851245576,0.3913,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726851245777,0.97838,2555.1,2554.7,1.023791]
["bitfinex-derivatives","ETHF0:USTF0",1726851246076,0.39141,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851246583,0.79291,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851247086,0.39143,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726851247385,0.39144,2554.6,2554.4,4.90916]
["bitfinex-derivatives","ETHF0:USTF0",1726851247580,0.39144,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1726851247777,3.4515,2554.7,2554.1,4.231591]
["bitfinex-derivatives","ETHF0:USTF0",1726851247980,1.73671,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851248177,0.39148,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851248377,0.39148,2554.3,2553.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726851248378,0.39151,2554.1,2553.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726851248581,0.39151,2554.1,2553.9,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1726851248779,0.39151,2554.1,2553.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1726851248780,0.39152,2554.1,2553.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1726851249086,0.4105,2554.2,2553.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726851249087,0.39154,2553.9,2553.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726851249582,0.39154,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851249794,0.39154,2553.9,2553.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726851250087,0.39154,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851250782,0.4105,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851250783,0.39153,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851251178,0.4105,2554.2,2553.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851251377,0.80199,2554.2,2553.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851251588,0.3915,2554.1,2553.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851251789,0.80199,2554.2,2553.9,3.44153]
["bitfinex-derivatives","ETHF0:USTF0",1726851251988,0.4105,2554.2,2553.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851252189,1.73671,2554.5,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851252190,0.7581,2554.5,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851252388,1.54615,2554.5,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851252582,1.54615,2554.5,2554.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851252583,0.39146,2554.4,2554.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851252785,0.39148,2554.3,2554.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851252984,0.39148,2554.3,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851253385,0.3915,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851254588,1.1547,2554.5,2553.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851254589,1.17455,2554.5,2554.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851254792,1.17455,2554.5,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851255091,0.7831,2554.5,2554.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726851255286,0.39147,2554.3,2554.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1726851255487,0.39147,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851255488,3.2078,2554.3,2553.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726851255691,0.39155,2553.8,2553.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1726851255883,0.39154,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851256082,0.39155,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851256492,1.36299,2554.1,2553.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851256493,0.39154,2553.9,2553.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851256694,0.39154,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851257187,0.39152,2554.0,2553.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851257395,0.39154,2553.9,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851257982,0.39155,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851258188,0.77805,2553.8,2553.6,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1726851258389,0.3804,2553.7,2553.6,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1726851258598,0.77196,2553.7,2553.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851260095,0.77196,2553.7,2553.6,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1726851260096,0.3804,2553.7,2553.6,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1726851260783,0.3804,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851260983,0.77196,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851261193,0.3804,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851262285,0.77196,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851262890,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851263085,0.77198,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851263395,0.39158,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851263897,0.3804,2553.7,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851264194,0.39159,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851264392,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851265093,0.77196,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851265324,0.3804,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851265485,0.39159,2553.6,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726851265792,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851265992,0.3916,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726851267294,4.56713,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726851267686,0.39159,2553.5,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726851267892,0.39163,2553.3,2553.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726851268094,3.2078,2553.4,2553.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1726851268288,0.39164,2553.2,2553.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1726851268594,0.78144,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726851268989,0.3898,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726851269185,0.39162,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851269400,3.2078,2553.7,2553.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726851269401,4.59502,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726851269897,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851270497,0.4083,2553.7,2553.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726851270701,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851271103,0.79987,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851271500,0.4083,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851271701,0.79986,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851272298,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851273199,0.39161,2553.5,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726851273403,0.39159,2553.6,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851274998,0.3916,2553.5,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726851275206,0.39158,2553.6,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851276204,0.39163,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851276902,0.39162,2553.4,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726851277105,3.6161,2553.7,2553.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851277300,0.39158,2553.6,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851277706,4.00767,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851277899,3.6161,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851278096,3.2078,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851278297,3.59936,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851278608,3.59936,2553.7,2553.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1726851279405,3.59936,2553.7,2553.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726851279603,3.2078,2553.7,2553.2,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1726851279807,0.39159,2553.6,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851280302,0.39161,2553.5,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726851280506,3.2078,2553.7,2553.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851280713,0.39167,2553.0,2552.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726851281003,3.05,2553.3,2552.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726851281004,3.59946,2553.1,2552.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726851281209,0.3993,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851281505,0.3993,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851281506,0.79094,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851282108,0.79094,2553.2,2552.9,3.83568]
["bitfinex-derivatives","ETHF0:USTF0",1726851282309,0.39166,2553.1,2552.9,3.83568]
["bitfinex-derivatives","ETHF0:USTF0",1726851282605,0.39166,2553.1,2552.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1726851283208,0.79095,2553.2,2552.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1726851283417,0.79095,2553.2,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851283714,0.79095,2553.2,2552.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1726851283715,0.39166,2553.1,2552.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1726851284207,0.39167,2553.0,2552.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726851284599,0.39174,2552.6,2552.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851284808,1.37842,2553.2,2552.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726851284809,4.18712,2552.7,2552.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726851285003,0.393,2552.5,2552.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726851285313,0.78475,2552.5,2552.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726851285614,0.79247,2552.4,2552.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726851286204,0.79247,2552.4,2552.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726851286406,0.79247,2552.4,2552.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726851286911,0.393,2552.5,2552.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851287105,0.393,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851287106,0.39175,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851288022,0.39176,2552.4,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851288310,3.6001,2552.7,2552.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726851288510,1.37998,2552.8,2552.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851288511,0.4007,2552.8,2552.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851288708,0.4007,2552.8,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851288905,3.2078,2552.7,2552.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851289107,0.39176,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851290114,1.37999,2552.8,2552.2,7.63538]
["bitfinex-derivatives","ETHF0:USTF0",1726851290313,0.4007,2552.8,2552.2,7.63538]
["bitfinex-derivatives","ETHF0:USTF0",1726851290714,0.4007,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851291216,0.7924,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851291412,0.4007,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851294105,0.7924,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851294314,0.4007,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851295017,0.7924,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851295213,0.4007,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851295410,0.7924,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851295618,0.4007,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851295820,0.39173,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726851296123,0.79333,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851298516,0.79332,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851299514,0.79332,2552.7,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851299515,0.39176,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851299914,0.97939,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851300115,0.39179,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851300313,0.77047,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851300507,0.39179,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851300713,0.97949,2552.2,2551.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851300919,0.8072,2552.2,2551.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726851301123,0.8072,2552.2,2551.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726851301124,0.97961,2551.9,2551.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726851301318,0.39184,2551.9,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851301524,0.77054,2551.9,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851301722,0.3787,2551.9,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851301924,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851302218,0.39182,2552.1,2551.6,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1726851302219,0.4079,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851303030,0.77049,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851303424,0.3918,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851306521,1.36456,2552.6,2552.1,7.23733]
["bitfinex-derivatives","ETHF0:USTF0",1726851306729,0.3852,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851307026,0.39179,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851307223,0.39177,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851307425,0.39179,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851307623,0.39178,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851307815,0.76368,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851308230,0.3719,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851308522,1.36456,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851308523,0.39174,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851308730,0.39175,2552.5,2552.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726851308928,0.76234,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851309232,0.76234,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851309431,0.76234,2552.6,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851309728,0.3706,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851310127,0.3909,2552.7,2552.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726851310330,0.3706,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851310534,0.76233,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851310925,0.3706,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851312723,8.31756,2552.6,2552.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726851312920,0.39178,2552.4,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851313124,0.39178,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851313522,3.2078,2552.5,2552.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726851313523,3.59956,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851313925,3.2078,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851314334,0.39174,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851314629,0.39172,2552.7,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851314830,1.35868,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851315034,0.39172,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726851315532,0.39168,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851315739,1.37087,2553.0,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726851315928,0.39171,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726851316232,0.3917,2552.9,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851317024,4.3085,2552.9,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851317329,0.39168,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851318430,4.18696,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851318431,0.39169,2552.9,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851318629,0.39172,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726851318828,0.3778,2552.8,2552.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726851319030,0.39175,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851319238,1.36581,2552.7,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851319531,3.05,2552.6,2552.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851319839,3.05,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851319840,0.39176,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851321242,0.39173,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726851321435,0.3865,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851321732,0.3778,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851321945,0.7997,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726851321946,0.3885,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726851322935,0.78019,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726851324949,0.3885,2552.9,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726851325544,0.78736,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851325741,0.3957,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851325931,0.4009,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851326131,0.79251,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851327027,0.4009,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851328439,0.79251,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851328741,0.4009,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851328938,2.31764022,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851329647,0.39163,2553.3,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851329837,1.40829134,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851330232,1.52494701,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851330233,0.39165,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851330441,0.39166,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851330637,1.40817224,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851330942,1.91650275,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851331145,0.39166,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851331451,0.39167,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851331639,2.70920673,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851332643,2.31753673,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851333244,1.41852308,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851333444,1.81019308,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851334338,1.01742308,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851334547,1.52463673,2553.1,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851334548,1.01742308,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851335647,1.40908308,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851335853,0.39166,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851336855,1.17963,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726851336856,0.76914,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726851337539,0.39162,2553.4,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726851337938,0.3914,2553.6,2553.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1726851338141,0.78298,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851338749,3.6011,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851338951,3.6011,2553.8,2553.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726851338952,0.3914,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851339155,0.78481,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851339452,0.78481,2554.1,2553.6,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1726851339453,0.39152,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726851339953,1.18511,2554.1,2553.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726851340147,1.18511,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726851341246,1.18511,2554.1,2553.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726851341247,0.7936,2554.1,2553.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726851341555,0.39153,2553.9,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851342053,0.39154,2553.9,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851342859,3.8436,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851342860,0.39153,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851343145,1.18511,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726851343352,1.18512,2554.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726851343551,0.39152,2554.0,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851344054,1.52463673,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851344548,1.91615673,2554.0,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851345144,1.01465763,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851346150,1.40618763,2553.9,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851346352,1.01422897,2553.8,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851347440,1.52463673,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851347643,1.91616673,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851347846,1.52463673,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851348249,1.91617673,2553.9,2553.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1726851348442,1.01322219,2553.8,2553.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726851348650,1.01322219,2553.7,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851348849,0.407,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851350254,0.79858,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851352161,0.39164,2553.2,2553.1,7.73044]
["bitfinex-derivatives","ETHF0:USTF0",1726851352454,0.39166,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851352648,0.79556,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851357159,0.39167,2553.0,2552.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726851357460,1.38306,2553.1,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851357670,0.4039,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851357860,0.39168,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851358362,0.79557,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851359469,0.39168,2553.0,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726851361262,0.79557,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851361771,0.3917,2552.9,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851362067,0.39168,2553.0,2552.9,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851364259,0.3917,2552.9,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851364567,0.39172,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851364771,0.39176,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851364956,0.78954,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851365372,0.3978,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851365566,0.78953,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851368272,0.78953,2552.6,2552.5,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726851369666,0.78953,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851370964,1.36277,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851370965,0.39171,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851372770,0.9791,2553.3,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851372978,0.39167,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851373269,0.79475,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851373672,0.39167,2553.0,2552.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1726851374568,0.39167,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851374767,0.79475,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851375167,0.39167,2553.0,2552.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1726851375980,0.39171,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851376164,0.39171,2552.9,2552.3,2.003241]
["bitfinex-derivatives","ETHF0:USTF0",1726851376165,3.05,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851376366,4.06322219,2552.7,2552.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726851376569,4.06322219,2552.7,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851376871,4.06322219,2552.7,2552.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726851376872,1.01322219,2552.7,2552.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726851377072,0.39176,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851377468,0.3918,2552.2,2552.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851377670,0.39179,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851377878,0.3878,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851378468,0.7847,2552.4,2552.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1726851378676,1.17647,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851379275,0.39178,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851380077,1.17647,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851380279,0.3807,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851380681,0.77955,2552.5,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851380974,0.77955,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851381183,0.77955,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851381480,0.77955,2552.5,2552.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726851381481,0.39178,2552.3,2552.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726851381675,0.39177,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851381978,0.39178,2552.3,2552.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726851382284,0.39177,2552.4,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851382579,0.39177,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851382875,0.77955,2552.5,2552.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726851383079,0.39176,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851383269,0.77956,2552.5,2552.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726851383472,0.39177,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851384274,0.77956,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851384477,0.3878,2552.5,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851384781,0.3878,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851384972,3.2078,2552.9,2552.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851385177,0.3844,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851385587,0.39172,2552.7,2552.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851385886,0.39172,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851386383,4.89691,2552.7,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851386684,0.39177,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851387479,1.15387,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851388073,0.7621,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851388691,1.15386,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851389182,0.7621,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851389578,1.15386,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851390576,0.7621,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851391989,1.15386,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851392188,0.39179,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851392690,1.15387,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851393185,0.7621,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851394385,1.15386,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851395188,0.3918,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851395391,0.39181,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851395887,0.39181,2552.2,2551.9,4.231591]
["bitfinex-derivatives","ETHF0:USTF0",1726851396201,0.39181,2552.2,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851396202,4.1873,2552.2,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851396389,0.39184,2552.0,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851396591,0.39184,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851396897,0.39182,2552.1,2551.6,1.805091]
["bitfinex-derivatives","ETHF0:USTF0",1726851397087,0.39182,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851397284,0.7621,2552.4,2551.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851397488,1.15387,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851397694,0.39178,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851397895,0.7621,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851398291,0.3844,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851398594,0.39174,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851398985,0.77913,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851399588,0.39174,2552.6,2552.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726851401401,0.3874,2552.7,2552.3,1.023791]
["bitfinex-derivatives","ETHF0:USTF0",1726851401694,0.3874,2552.7,2552.2,1.53285195]
["bitfinex-derivatives","ETHF0:USTF0",1726851401695,0.39176,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851402301,0.39174,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851402494,0.39175,2552.5,2552.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851402994,0.39178,2552.3,2552.2,1.023791]
["bitfinex-derivatives","ETHF0:USTF0",1726851403195,0.39178,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851407493,1.01322219,2552.6,2552.2,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1726851407696,0.3874,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851407896,0.77912,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851408805,0.39172,2552.7,2552.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1726851410601,0.4,2552.8,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726851411102,0.4,2552.8,2552.7,4.623311]
["bitfinex-derivatives","ETHF0:USTF0",1726851411293,1.52463673,2553.2,2552.7,6.93891238]
["bitfinex-derivatives","ETHF0:USTF0",1726851411294,1.01322219,2553.2,2552.7,6.93891238]
["bitfinex-derivatives","ETHF0:USTF0",1726851411488,1.01322219,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851411489,0.4089,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851412301,1.40412219,2553.4,2553.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726851412500,0.3909,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851412699,0.78252,2553.4,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851413005,0.39164,2553.3,2553.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1726851413207,0.39164,2553.2,2553.0,1.82634873]
["bitfinex-derivatives","ETHF0:USTF0",1726851413400,0.39163,2553.3,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726851415702,0.39166,2553.1,2552.9,4.63948873]
["bitfinex-derivatives","ETHF0:USTF0",1726851415911,0.3916,2553.0,2552.9,5.03117873]
["bitfinex-derivatives","ETHF0:USTF0",1726851416304,0.3916,2553.0,2552.9,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1726851416507,0.3916,2553.0,2552.8,1.02588873]
["bitfinex-derivatives","ETHF0:USTF0",1726851416704,0.78328,2553.0,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851416905,0.3917,2552.8,2552.7,5.54998873]
["bitfinex-derivatives","ETHF0:USTF0",1726851417198,0.8003,2552.9,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726851418200,0.3917,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726851418397,1.91633673,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726851418909,0.3917,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726851419604,1.91853565,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726851420203,1.52683565,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726851421721,1.01777331,2552.8,2552.7,5.28862]
["bitfinex-derivatives","ETHF0:USTF0",1726851422009,1.01777331,2552.9,2552.8,1.37096]
["bitfinex-derivatives","ETHF0:USTF0",1726851422214,1.52683565,2553.0,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851422215,1.01777331,2553.0,2552.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726851422401,1.01777331,2553.0,2552.9,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1726851422606,1.52683565,2553.0,2552.9,5.06409]
["bitfinex-derivatives","ETHF0:USTF0",1726851423304,1.01750937,2553.0,2552.9,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726851423511,1.01750937,2553.0,2552.9,5.06409]
["bitfinex-derivatives","ETHF0:USTF0",1726851423811,1.91792406,2553.1,2552.9,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726851424013,1.52626406,2553.0,2552.9,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1726851424217,0.39166,2553.1,2552.9,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1726851424218,1.91792406,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851424707,1.91781807,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851424912,1.91778643,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851425119,0.39166,2553.1,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851425306,0.39166,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851425307,0.3965,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851425507,0.78816,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726851426219,0.404,2553.2,2553.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726851426511,0.3863,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726851426512,0.77794,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726851426712,0.39162,2553.4,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726851426909,0.8072,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726851427115,0.4074,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726851427416,0.39156,2553.8,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851427614,0.77776,2553.8,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851428518,0.39158,2553.6,2553.5,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1726851429005,0.39158,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851429213,0.39159,2553.5,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726851429511,0.77109,2553.5,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726851429921,0.39161,2553.4,2553.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1726851430108,0.39161,2553.4,2553.3,5.27763]
["bitfinex-derivatives","ETHF0:USTF0",1726851430109,1.17561,2553.4,2553.3,5.27763]
["bitfinex-derivatives","ETHF0:USTF0",1726851430313,1.17561,2553.4,2553.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1726851431513,0.3862,2553.4,2553.3,5.27763]
["bitfinex-derivatives","ETHF0:USTF0",1726851431822,0.3916,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726851432214,0.3978,2553.6,2553.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1726851432215,1.18349,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851432410,0.39159,2553.5,2553.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726851432715,3.59938,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851432919,0.78568,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851433222,4.70168,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851433617,0.78568,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851433818,4.70168,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851434321,6.22642029,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851435118,4.70168,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851436217,6.22616234,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851436816,1.91858234,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851437327,1.41064768,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851437819,1.01654768,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851438023,1.01654768,2553.7,2553.6,1.77134]
["bitfinex-derivatives","ETHF0:USTF0",1726851438215,1.40809768,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851440728,0.39155,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851441625,0.39154,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851444221,0.39156,2553.8,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851445336,0.39156,2553.8,2553.5,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1726851445337,0.97884,2553.9,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851445523,0.39158,2553.7,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726851447234,0.39159,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851447427,0.39161,2553.4,2553.1,1.02588873]
["bitfinex-derivatives","ETHF0:USTF0",1726851447633,0.39164,2553.3,2553.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851447936,0.39164,2553.2,2553.1,1.41752873]
["bitfinex-derivatives","ETHF0:USTF0",1726851448136,0.77744,2553.2,2553.1,1.41752873]
["bitfinex-derivatives","ETHF0:USTF0",1726851448328,0.3858,2553.2,2553.1,1.41752873]
["bitfinex-derivatives","ETHF0:USTF0",1726851448936,0.77744,2553.2,2553.1,1.41752873]
["bitfinex-derivatives","ETHF0:USTF0",1726851449234,0.39163,2553.4,2553.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726851453728,0.7998,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726851453936,0.3916,2553.6,2553.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851454830,0.3916,2553.6,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1726851456027,0.39157,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851456230,0.39156,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726851456844,0.79276,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851457045,0.39153,2554.0,2553.6,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1726851457238,1.17401,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851457433,0.4068,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851457636,0.7983,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851458042,0.7983,2554.1,2554.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1726851459236,0.7983,2554.1,2554.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726851459539,0.39152,2554.0,2553.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1726851459733,0.79831,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851460144,0.39152,2554.0,2553.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1726851461037,0.97885,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851461341,0.39156,2553.7,2553.6,1.02417644]
["bitfinex-derivatives","ETHF0:USTF0",1726851461544,0.39156,2553.7,2553.6,1.41575644]
["bitfinex-derivatives","ETHF0:USTF0",1726851462045,0.97888,2553.8,2553.6,1.02417644]
["bitfinex-derivatives","ETHF0:USTF0",1726851462237,0.39156,2553.7,2553.6,1.02417644]
["bitfinex-derivatives","ETHF0:USTF0",1726851463040,0.39156,2553.7,2553.6,1.41575644]
["bitfinex-derivatives","ETHF0:USTF0",1726851463240,0.39156,2553.7,2553.6,1.02417644]
["bitfinex-derivatives","ETHF0:USTF0",1726851463939,0.39156,2553.7,2553.6,1.41574644]
["bitfinex-derivatives","ETHF0:USTF0",1726851465641,0.39156,2553.7,2553.6,1.02417644]
["bitfinex-derivatives","ETHF0:USTF0",1726851465842,0.39158,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851466043,2.32263185,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851466348,1.93105185,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851466539,1.42143489,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851467041,1.93105185,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851467235,2.32263185,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851469551,1.93105185,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851470054,1.92073185,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851470657,1.52915185,2553.6,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726851470951,2.42865753,2553.7,2553.6,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1726851470952,2.54961955,2553.7,2553.6,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1726851471268,1.52915185,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851471459,1.52915185,2553.8,2553.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1726851471653,1.52915185,2553.8,2553.7,1.76278]
["bitfinex-derivatives","ETHF0:USTF0",1726851471964,1.41200834,2554.2,2553.9,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1726851472153,1.02051834,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851472353,1.41200834,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851474168,0.39149,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851475358,1.02051834,2554.3,2554.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726851475553,1.02051834,2554.3,2554.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851475756,1.02002581,2554.3,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726851475959,1.02002581,2554.3,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851475960,0.3915,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851476168,0.3915,2554.2,2553.9,1.02629563]
["bitfinex-derivatives","ETHF0:USTF0",1726851476169,1.41151622,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851476464,1.02001622,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851476762,1.02001622,2554.2,2553.9,1.02629563]
["bitfinex-derivatives","ETHF0:USTF0",1726851476763,0.39151,2554.1,2554.0,1.41780563]
["bitfinex-derivatives","ETHF0:USTF0",1726851477172,0.39151,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851478266,0.39151,2554.1,2554.0,1.41780563]
["bitfinex-derivatives","ETHF0:USTF0",1726851478572,0.3915,2554.1,2554.0,1.41780563]
["bitfinex-derivatives","ETHF0:USTF0",1726851478764,0.3915,2554.1,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726851479475,1.41195474,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851480675,0.3915,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851480869,0.3915,2554.2,2554.1,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1726851481078,0.3915,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851481275,0.3915,2554.1,2554.0,1.02629563]
["bitfinex-derivatives","ETHF0:USTF0",1726851481577,0.39153,2553.9,2553.7,1.02629563]
["bitfinex-derivatives","ETHF0:USTF0",1726851481879,1.18745,2553.8,2553.7,1.41785563]
["bitfinex-derivatives","ETHF0:USTF0",1726851482174,0.3922,2553.8,2553.7,5.68250235]
["bitfinex-derivatives","ETHF0:USTF0",1726851482372,0.3922,2553.8,2553.7,4.46785563]
["bitfinex-derivatives","ETHF0:USTF0",1726851482565,0.78375,2553.8,2553.7,2.63252797]
["bitfinex-derivatives","ETHF0:USTF0",1726851482771,0.3922,2553.8,2553.7,1.41785563]
["bitfinex-derivatives","ETHF0:USTF0",1726851484270,0.3922,2553.8,2553.7,3.1457386]
["bitfinex-derivatives","ETHF0:USTF0",1726851485373,0.3922,2553.8,2553.7,1.60629515]
["bitfinex-derivatives","ETHF0:USTF0",1726851485570,0.3922,2553.8,2553.7,3.1457386]
["bitfinex-derivatives","ETHF0:USTF0",1726851486772,1.41217121,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851487270,1.93285185,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851487474,2.32438185,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851487779,1.41023348,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1726851487970,1.01953348,2554.0,2553.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1726851488175,1.01953348,2554.0,2553.9,5.34187]
["bitfinex-derivatives","ETHF0:USTF0",1726851488374,1.01953348,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851489382,1.52915185,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851489580,0.39155,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851489884,1.92053447,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851490376,2.71503447,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851490581,0.39156,2553.8,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851490884,1.41085865,2553.8,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851494776,1.1947,2553.9,2553.7,2.63209162]
["bitfinex-derivatives","ETHF0:USTF0",1726851494977,1.1947,2553.9,2553.8,1.41769961]
["bitfinex-derivatives","ETHF0:USTF0",1726851495576,1.1947,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851496587,1.58625,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851496777,1.1947,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851497271,1.37043,2553.8,2553.7,1.02614961]
["bitfinex-derivatives","ETHF0:USTF0",1726851497476,0.39156,2553.7,2553.6,4.23394961]
["bitfinex-derivatives","ETHF0:USTF0",1726851497687,0.39156,2553.7,2553.6,4.62552961]
["bitfinex-derivatives","ETHF0:USTF0",1726851502679,1.41085865,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851503084,0.39156,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851503473,1.41085865,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851505588,0.39156,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851505883,1.42399865,2553.9,2553.8,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1726851506089,1.41080865,2554.1,2553.8,6.03655228]
["bitfinex-derivatives","ETHF0:USTF0",1726851506388,1.82060865,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851506589,2.33029447,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851506889,0.80131,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851507279,1.81979138,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851507888,1.81993733,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851508193,0.80131,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851508894,2.33029447,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851509078,0.39152,2554.0,2553.9,1.41785274]
["bitfinex-derivatives","ETHF0:USTF0",1726851509484,1.41067435,2554.0,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851510185,1.01915435,2554.0,2553.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851510380,1.42895435,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851510583,0.402,2554.2,2554.0,8.2629807]
["bitfinex-derivatives","ETHF0:USTF0",1726851510584,1.0190753,2554.2,2554.0,8.2629807]
["bitfinex-derivatives","ETHF0:USTF0",1726851510782,1.0190753,2554.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726851511182,1.0190753,2554.3,2554.2,1.37022]
["bitfinex-derivatives","ETHF0:USTF0",1726851511385,0.77896,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726851511592,0.77896,2554.4,2554.3,2.6300175]
["bitfinex-derivatives","ETHF0:USTF0",1726851512495,0.77896,2554.4,2554.3,1.41754337]
["bitfinex-derivatives","ETHF0:USTF0",1726851513793,0.39145,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726851513990,0.39145,2554.5,2554.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1726851514188,0.39145,2554.5,2554.4,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1726851516194,0.39145,2554.5,2554.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1726851516597,0.39145,2554.5,2554.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726851516893,1.9976553,2554.6,2554.3,4.46753337]
["bitfinex-derivatives","ETHF0:USTF0",1726851516894,0.39146,2554.4,2554.3,4.46753337]
["bitfinex-derivatives","ETHF0:USTF0",1726851517096,1.91917822,2554.4,2554.3,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1726851519297,0.39147,2554.3,2554.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726851519498,0.39147,2554.3,2553.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851519499,0.39153,2553.9,2553.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851519694,0.39155,2553.8,2553.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726851519894,2.32300321,2553.8,2553.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726851520196,1.93145321,2553.8,2553.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726851520391,2.32300321,2553.8,2553.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726851521001,2.32300321,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851521194,1.93145321,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851521695,2.32300321,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851522302,2.32262796,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851523103,0.39156,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851523291,0.39162,2553.4,2553.2,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726851523599,0.39162,2553.4,2553.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1726851523600,1.01707299,2553.3,2553.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1726851523995,0.78722,2553.4,2553.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1726851524394,0.3956,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851524599,0.3916,2553.5,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851525590,1.80067299,2553.7,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851525591,0.39161,2553.4,2553.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726851525804,1.80067299,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726851525997,0.7836,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726851526199,0.7836,2553.7,2553.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726851526593,0.39158,2553.6,2553.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726851526906,0.4044,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851527202,0.774,2554.0,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851527408,0.774,2554.0,2553.6,1.41637337]
["bitfinex-derivatives","ETHF0:USTF0",1726851527701,0.39154,2553.9,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851529096,0.39154,2553.9,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726851530199,1.38707299,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851530402,0.37,2554.1,2554.0,3.44152]
["bitfinex-derivatives","ETHF0:USTF0",1726851530603,0.37,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851530604,0.7615,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851531101,0.37,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851531594,0.7615,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851532101,0.37,2554.1,2554.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726851532509,0.39153,2553.9,2553.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726851533004,0.39155,2553.8,2553.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1726851533301,1.15965,2553.8,2553.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1726851533998,1.15965,2553.8,2553.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1726851534402,1.15965,2553.8,2553.7,8.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726851534699,1.15965,2553.8,2553.7,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726851537195,1.15965,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851537402,1.15965,2553.8,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726851537604,1.15965,2553.8,2553.5,1.02607337]
["bitfinex-derivatives","ETHF0:USTF0",1726851537605,0.39158,2553.6,2553.5,1.02607337]
["bitfinex-derivatives","ETHF0:USTF0",1726851537909,0.39159,2553.5,2553.4,4.62547337]
["bitfinex-derivatives","ETHF0:USTF0",1726851538303,0.39159,2553.5,2553.4,4.23387337]
["bitfinex-derivatives","ETHF0:USTF0",1726851538510,0.39159,2553.5,2553.4,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726851539208,0.39159,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851539807,0.39159,2553.5,2553.4,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1726851541303,1.37058,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851541506,0.39166,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851542207,1.37014,2553.2,2552.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851542208,0.391,2553.2,2552.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851542414,0.39172,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851542603,0.97934,2552.6,2552.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851542908,0.3918,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851543110,1.41624158,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851543111,1.01714158,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851543312,0.39179,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851544110,0.3918,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851544416,0.3991,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851544417,0.39179,2552.3,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851544612,0.3991,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851544806,0.3991,2552.5,2552.2,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726851545206,0.3991,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851545509,0.39176,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851545815,0.39176,2552.5,2552.2,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726851545816,0.3804,2552.4,2552.2,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726851546499,0.3804,2552.4,2551.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851546500,0.3918,2552.2,2551.9,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726851546705,0.39181,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851546904,0.3918,2552.2,2551.9,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726851547505,0.39179,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851547909,0.3804,2552.4,2551.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726851548106,0.39179,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851548814,0.39179,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851549212,0.39179,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851549917,0.39178,2552.3,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851550419,0.39178,2552.3,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851550712,0.39178,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851550713,12.9684,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851550902,0.39184,2552.0,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851551102,0.39184,2552.0,2551.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726851551103,0.4088,2551.9,2551.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726851551307,0.4088,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851552110,0.39182,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851552306,3.5912,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851552515,4.57071,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851552719,0.39183,2552.0,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851554314,0.39183,2552.0,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851554520,3.5912,2552.2,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851554711,3.983,2552.2,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851555022,3.98301,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851555509,3.98301,2552.2,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726851555510,0.39182,2552.1,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726851555818,3.98301,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851556019,0.39181,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851556217,3.983,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851556415,3.983,2552.2,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851556618,3.983,2552.2,2551.7,4.18747]
["bitfinex-derivatives","ETHF0:USTF0",1726851556619,3.983,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851557117,0.7752,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851557324,0.39181,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851557530,0.7752,2552.2,2551.7,4.18746]
["bitfinex-derivatives","ETHF0:USTF0",1726851557827,0.3834,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851558020,0.77519,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851558521,0.3834,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851558720,0.7752,2552.2,2552.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1726851560218,0.39181,2552.1,2552.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726851560423,0.3834,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851560424,0.39182,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851560623,0.97956,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851560821,0.39183,2552.0,2551.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851561022,0.39182,2552.1,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851561321,0.39185,2551.9,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851561817,0.3922,2551.8,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726851564126,0.97954,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851564127,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851565019,0.39182,2552.0,2551.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726851567229,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851567525,0.39182,2552.0,2551.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726851567718,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851568621,0.39182,2552.0,2551.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726851570421,0.39181,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851570928,0.39182,2552.0,2551.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726851571422,1.36289,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851571423,0.39182,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851572713,0.39181,2552.1,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851573527,0.65046448,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851573724,0.65046448,2552.3,2551.9,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1726851573725,0.25867448,2552.3,2552.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726851573925,0.39178,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851574421,4.31018,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851575222,4.18589975,2552.3,2552.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726851575425,4.18589975,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851575426,0.65928975,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851575628,0.3918,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851576122,3.2078,2552.2,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726851576725,7.1262,2552.2,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851577028,0.39184,2552.0,2551.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726851577228,0.39184,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851577930,0.39182,2552.1,2551.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726851578117,3.2078,2552.2,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726851578328,0.39182,2552.0,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726851578628,0.39184,2552.0,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726851578827,4.31024,2552.0,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726851579325,6.9684,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851579530,3.5778,2551.9,2551.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726851579830,3.96965,2551.9,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851580124,3.96965,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851580329,3.96965,2551.9,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851581322,0.39186,2551.8,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851582122,3.5778,2551.9,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726851582123,0.39187,2551.7,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726851582321,0.39187,2551.7,2551.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726851582322,0.97965,2551.8,2551.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726851582526,0.39189,2551.6,2551.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726851583433,0.39189,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726851583731,3.05,2551.8,2551.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726851583924,0.39188,2551.7,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726851586435,0.39188,2551.7,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726851586436,0.3919,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726851587940,0.39191,2551.5,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726851588126,0.39191,2551.5,2551.4,1.41798337]
["bitfinex-derivatives","ETHF0:USTF0",1726851588127,0.4075,2551.5,2551.4,1.41798337]
["bitfinex-derivatives","ETHF0:USTF0",1726851588333,0.7994,2551.5,2551.4,1.41798337]
["bitfinex-derivatives","ETHF0:USTF0",1726851589339,1.37172,2551.4,2551.2,1.53944345]
["bitfinex-derivatives","ETHF0:USTF0",1726851589639,0.39195,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851589828,4.06882135,2551.3,2551.0,4.23387337]
["bitfinex-derivatives","ETHF0:USTF0",1726851590031,0.39196,2551.1,2551.0,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726851590235,3.05,2551.1,2550.8,1.34244683]
["bitfinex-derivatives","ETHF0:USTF0",1726851590436,3.2078,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851590736,1.01802138,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851590930,1.01802138,2550.8,2550.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726851591130,0.39202,2550.8,2550.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726851591337,0.39201,2550.8,2550.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726851591731,1.39812138,2550.9,2550.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726851591732,1.79012138,2550.9,2550.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726851591934,0.39204,2550.7,2550.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726851592130,3.9208,2550.6,2549.8,2.56397658]
["bitfinex-derivatives","ETHF0:USTF0",1726851592333,2.54140762,2550.3,2550.1,1.86118127]
["bitfinex-derivatives","ETHF0:USTF0",1726851592527,3.2078,2550.2,2549.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726851592727,0.39212,2550.1,2550.0,1.86118127]
["bitfinex-derivatives","ETHF0:USTF0",1726851593239,4.31373,2550.1,2549.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726851593438,0.378,2550.0,2549.9,1.86118127]
["bitfinex-derivatives","ETHF0:USTF0",1726851593743,3.6181,2550.2,2550.1,1.86118127]
["bitfinex-derivatives","ETHF0:USTF0",1726851594140,3.6181,2550.2,2550.1,0.62898127]
["bitfinex-derivatives","ETHF0:USTF0",1726851594335,21.95035615,2550.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851594531,3.2078,2549.7,2549.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726851595044,3.59998,2549.7,2549.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726851595234,3.59999,2549.7,2549.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726851595836,3.2078,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851596037,6.65003,2549.4,2549.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726851597140,6.2578,2549.4,2549.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726851597437,3.2078,2549.1,2549.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726851598139,7.131,2549.1,2548.4,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726851598330,3.2078,2548.8,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726851598530,3.2078,2548.8,2548.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726851598744,3.2078,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726851599441,3.2078,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726851599745,3.60012,2548.8,2548.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1726851599931,3.60012,2548.8,2548.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726851600138,3.2078,2548.8,2548.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726851600342,3.60013,2548.8,2548.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1726851600645,3.2078,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726851600842,3.2078,2549.3,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726851601041,3.2078,2549.3,2548.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726851601236,0.39227,2549.1,2548.9,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1726851601448,0.39226,2549.2,2548.9,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1726851601741,3.2078,2549.3,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726851601946,3.2078,2549.3,2548.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726851602246,0.39222,2549.5,2548.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726851602644,3.2078,2549.6,2548.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726851602948,0.39222,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726851603153,3.2078,2549.9,2549.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851603445,0.39218,2549.8,2549.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726851603645,3.2078,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726851603847,3.2078,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726851603848,3.59995,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726851604236,0.39215,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726851604445,3.05,2550.1,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726851604750,3.05,2550.1,2549.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726851604751,0.39216,2549.9,2549.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726851605049,0.39216,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726851605245,0.39213,2550.0,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726851605545,3.05,2550.1,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726851605753,3.05,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726851606052,0.39212,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726851606252,0.39212,2550.1,2549.6,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1726851606253,0.39212,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726851606454,0.39212,2550.1,2549.6,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1726851606746,0.39212,2550.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851606747,6.2578,2549.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851606946,0.39231,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726851607149,6.65009,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726851607751,3.44229,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726851608146,0.3923,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726851608345,3.44229,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726851609051,7.131,2548.9,2546.9,6.3524792]
["bitfinex-derivatives","ETHF0:USTF0",1726851609261,3.2078,2547.0,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851609553,3.2078,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851609745,3.2078,2547.9,2547.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851609946,1.01440585,2548.9,2547.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726851609947,3.2078,2548.6,2547.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726851610145,3.2078,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726851610342,3.2078,2548.6,2548.5,5.13036]
["bitfinex-derivatives","ETHF0:USTF0",1726851610554,3.2078,2548.6,2548.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1726851610750,3.2078,2548.6,2548.5,5.13036]
["bitfinex-derivatives","ETHF0:USTF0",1726851610950,1.975,2548.6,2548.5,9.05436]
["bitfinex-derivatives","ETHF0:USTF0",1726851611149,0.9066,2548.6,2548.5,15.05436]
["bitfinex-derivatives","ETHF0:USTF0",1726851611354,3.2078,2548.9,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726851611548,3.2078,2548.9,2548.5,14.662]
["bitfinex-derivatives","ETHF0:USTF0",1726851611549,3.2078,2548.9,2548.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1726851611854,3.2078,2548.9,2548.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726851612045,3.05,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851612247,3.05,2548.8,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726851612248,0.39237,2548.5,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726851612549,3.2078,2548.6,2547.8,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726851612743,3.2078,2548.6,2547.8,10.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726851612951,3.2078,2548.6,2547.8,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726851613149,4.76163,2548.8,2547.8,10.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726851613150,3.7808,2548.8,2547.8,10.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726851613354,0.39235,2548.6,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726851613555,0.39234,2548.7,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726851613951,0.39234,2548.7,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726851614145,0.7308,2548.8,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726851614449,0.7308,2548.8,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851614651,0.39243,2548.1,2547.7,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1726851614852,0.39243,2548.1,2547.7,5.52919]
["bitfinex-derivatives","ETHF0:USTF0",1726851615158,0.39243,2548.1,2547.7,5.52918]
["bitfinex-derivatives","ETHF0:USTF0",1726851615354,3.60022,2548.2,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726851615657,3.60022,2548.2,2547.7,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726851615849,3.60022,2548.2,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726851616043,3.60022,2548.2,2547.7,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726851616250,3.60022,2548.2,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726851616957,3.60022,2548.2,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726851617156,3.60022,2548.2,2547.7,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726851617461,3.60022,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726851617961,3.2078,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726851618258,3.60022,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726851618451,3.2078,2548.2,2547.7,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1726851618652,3.60022,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726851619158,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726851619353,3.60017,2548.5,2547.7,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1726851619659,3.2078,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726851620262,0.7308,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726851620560,0.7308,2548.8,2548.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726851620561,3.2078,2549.0,2548.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726851620757,3.2078,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726851620959,3.2078,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726851621158,3.60009,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726851621360,3.2078,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726851621756,3.60009,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726851622260,3.60009,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726851622261,3.2078,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726851622660,4.38465,2549.3,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726851623058,3.9924,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726851623252,3.2078,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726851623457,0.39225,2549.3,2549.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726851623662,0.39223,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726851625163,3.2078,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726851625657,3.5972,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851625852,3.2078,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851626461,3.2078,2549.7,2549.6,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1726851627658,0.25586617,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726851627858,0.406,2550.2,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726851629165,3.2078,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726851629663,3.2078,2550.3,2549.9,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1726851629664,3.59983,2550.7,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851629860,0.39204,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726851630072,3.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851630073,0.39206,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851630363,0.39205,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726851630767,3.2078,2550.7,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851630768,0.39206,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851630964,3.2078,2550.4,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851631473,0.39204,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726851631765,0.39204,2550.7,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726851632070,0.39202,2550.7,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726851632261,5.39582585,2550.8,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851632577,0.39203,2550.7,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726851632869,3.9894,2550.8,2550.2,4.18804]
["bitfinex-derivatives","ETHF0:USTF0",1726851633067,4.38141,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726851633263,4.38141,2550.8,2550.2,4.18804]
["bitfinex-derivatives","ETHF0:USTF0",1726851633264,3.6185,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726851633468,3.2078,2550.8,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726851635064,4.22220585,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851635369,3.2078,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851635572,3.2078,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726851635573,8.53103534,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726851635871,1.01128534,2551.1,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726851636169,1.40325534,2551.1,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726851636363,1.01128534,2551.1,2551.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726851636571,3.2078,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851636873,3.59975,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726851638077,3.59976,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726851638666,3.2078,2551.2,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726851638972,3.2078,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851640471,0.97992,2551.1,2550.8,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851640675,4.57979,2550.9,2550.8,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851640875,8.49979,2550.9,2550.8,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851641170,8.90029,2550.9,2550.8,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851641368,15.88028,2550.9,2550.8,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851641565,18.67029,2550.9,2550.8,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851642575,3.2078,2550.9,2550.8,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851642872,3.2078,2550.9,2550.8,17.40301]
["bitfinex-derivatives","ETHF0:USTF0",1726851643065,3.2078,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851644770,4.72940878,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851645971,3.2078,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851646168,1.00971472,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851646373,1.38801472,2551.3,2550.9,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1726851646676,1.38801472,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851646677,1.00971472,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851647587,1.38801472,2551.3,2551.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726851647784,1.38771092,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851648078,1.38769693,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851648286,1.38745381,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851648971,0.3783,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851649176,1.77939372,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851649374,1.89990878,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851649778,0.3783,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851649977,1.77946031,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851650285,1.38753031,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851651782,0.3783,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851652278,0.77023,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851652983,0.3783,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851653180,0.77023,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851654084,0.3783,2551.3,2551.2,17.40295]
["bitfinex-derivatives","ETHF0:USTF0",1726851654280,3.45192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851654481,0.39193,2551.3,2551.2,17.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726851655384,3.45193,2551.4,2551.2,17.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726851655893,3.45192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851656181,3.45192,2551.4,2551.2,17.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726851656388,3.06,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851657386,3.45192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851657587,3.45192,2551.4,2551.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851657588,3.47075316,2551.5,2551.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851657888,6.53075316,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726851658090,6.53075316,2551.5,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726851658287,0.39192,2551.4,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726851658482,6.92266316,2551.5,2551.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851658680,6.92266316,2551.5,2551.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726851659379,6.92266316,2551.5,2551.2,17.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726851659380,0.39192,2551.4,2551.2,17.40294]
["bitfinex-derivatives","ETHF0:USTF0",1726851659578,6.53075316,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851659579,6.2678,2551.5,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851659886,0.39192,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851660189,1.01017667,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851660385,1.52160878,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851660981,1.52160878,2551.4,2550.9,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1726851660982,0.39193,2551.3,2551.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726851661189,0.39193,2551.3,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851661190,1.01048897,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851661388,1.01048897,2551.2,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851661389,11.70940878,2551.2,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851661588,11.70940878,2551.2,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851661589,3.45209,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851661883,4.07075232,2550.3,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726851662087,4.46284232,2550.3,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726851662291,4.46284232,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726851662292,1.01075232,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726851662481,1.0116429,2550.3,2550.2,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1726851662687,4.72392848,2550.7,2550.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726851662883,3.2078,2550.7,2550.6,1.37215]
["bitfinex-derivatives","ETHF0:USTF0",1726851663089,2.54490094,2551.2,2550.6,20.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726851663090,5.55609848,2551.0,2550.6,20.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726851663291,5.55609848,2551.0,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851663292,1.90814848,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851663490,1.37209,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851663794,2.41352464,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851664293,1.37209,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851664484,2.01827339,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851664689,4.5518602,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851664890,0.39202,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851665289,0.39202,2550.7,2550.6,17.40304]
["bitfinex-derivatives","ETHF0:USTF0",1726851665290,4.16185247,2550.7,2550.6,17.40304]
["bitfinex-derivatives","ETHF0:USTF0",1726851665484,4.16185247,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851665485,2.92560681,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851665691,4.16185247,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851665891,2.92560681,2550.7,2550.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851666093,4.55387247,2550.7,2550.6,17.40304]
["bitfinex-derivatives","ETHF0:USTF0",1726851666292,1.62977952,2550.7,2550.6,17.40304]
["bitfinex-derivatives","ETHF0:USTF0",1726851666485,2.53870086,2550.7,2550.6,21.32384]
["bitfinex-derivatives","ETHF0:USTF0",1726851666789,3.0453113,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726851666790,0.39199,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726851667397,0.39199,2550.9,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726851667696,0.39199,2551.0,2550.8,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726851668085,0.39199,2551.0,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726851668286,3.2078,2551.2,2550.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726851668498,3.2078,2551.2,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726851669094,3.2078,2551.2,2551.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1726851669494,3.2078,2551.2,2551.1,4.71696]
["bitfinex-derivatives","ETHF0:USTF0",1726851670198,3.2078,2551.2,2551.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1726851670695,3.2078,2551.2,2551.1,4.71696]
["bitfinex-derivatives","ETHF0:USTF0",1726851671498,1.52359027,2551.4,2551.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726851671692,1.52359027,2551.5,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726851671893,1.52359027,2551.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726851672191,3.2078,2551.9,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726851672401,4.73139027,2551.9,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726851672599,0.39187,2551.8,2551.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726851672798,3.2078,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851673001,1.52802824,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851673298,5.12767824,2551.9,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726851673599,5.12767824,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851673901,4.73582824,2551.9,2551.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726851674201,1.91985824,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851674793,0.39183,2552.0,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851675005,1.52868331,2551.9,2551.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1726851675908,1.92052331,2551.9,2551.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1726851676209,1.52868331,2551.9,2551.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1726851677005,1.52868331,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851677402,1.52868331,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851677614,2.0314537,2552.3,2551.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1726851677615,1.52858021,2552.3,2551.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1726851677899,1.52858021,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851678514,1.52862357,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851679007,1.52862357,2552.4,2552.3,7.36938]
["bitfinex-derivatives","ETHF0:USTF0",1726851679207,1.52862357,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851679404,0.39173,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851679605,0.39173,2552.6,2552.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726851679606,4.73642357,2552.8,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851679802,0.97934,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851680006,0.39181,2552.1,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726851680204,0.9795,2552.2,2551.8,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726851680503,3.59963,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851681908,5.63648972,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851682501,5.24465972,2552.0,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851682711,1.52783142,2552.0,2551.9,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1726851682912,1.52783142,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851683212,2.42864972,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851683213,1.52811833,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851683409,1.91989833,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851683604,1.52811833,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851684013,1.91989833,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851684713,0.39178,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851685210,2.42863972,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851685606,0.39178,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851685807,1.91855354,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851686009,0.39178,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851686507,1.91835986,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851687011,1.52657986,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851687615,1.52657986,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851688117,1.52657986,2552.4,2552.3,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1726851689302,1.91833986,2552.4,2552.3,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1726851689509,1.52657986,2552.4,2552.3,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1726851689717,1.52657986,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851689918,0.39176,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851690123,3.6055,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851690418,0.39171,2552.8,2552.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726851690715,0.39173,2552.8,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726851691219,0.39179,2552.2,2552.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1726851693513,0.39179,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851693821,3.99637,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851694614,3.6046,2552.4,2552.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726851694818,0.39179,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851695021,0.39179,2552.2,2552.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726851695619,0.39178,2552.3,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851695815,0.3968,2552.4,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726851696016,0.39174,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851697126,0.39174,2552.6,2552.2,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1726851697127,0.39174,2552.6,2552.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726851697417,1.52526181,2552.5,2552.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726851697628,1.91701181,2552.5,2552.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726851698011,1.52526181,2552.6,2552.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726851698216,1.52526181,2552.5,2552.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1726851698518,1.52526181,2552.6,2552.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1726851699120,1.52526181,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851699419,1.52526181,2552.6,2552.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726851699625,1.52526181,2552.6,2552.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1726851700015,1.52526181,2552.6,2552.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726851700425,1.91700181,2552.6,2552.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726851701022,1.52526181,2552.6,2552.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1726851701523,1.52526181,2552.6,2552.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726851702227,1.91700181,2552.6,2552.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726851702424,0.39179,2552.2,2552.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726851702624,0.39179,2552.2,2551.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726851702625,0.97953,2552.1,2551.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726851702824,1.91709478,2551.9,2551.6,17.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726851703230,1.52524478,2551.9,2551.6,22.46538]
["bitfinex-derivatives","ETHF0:USTF0",1726851703423,1.52524478,2551.9,2551.6,22.0735]
["bitfinex-derivatives","ETHF0:USTF0",1726851703424,1.91708478,2551.9,2551.6,22.0735]
["bitfinex-derivatives","ETHF0:USTF0",1726851704022,0.39184,2551.9,2551.6,22.0735]
["bitfinex-derivatives","ETHF0:USTF0",1726851704926,1.57602,2552.1,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726851705128,0.78772,2552.1,2551.7,17.40286]
["bitfinex-derivatives","ETHF0:USTF0",1726851705328,0.78772,2552.1,2551.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726851705522,0.78772,2552.1,2551.7,20.46287]
["bitfinex-derivatives","ETHF0:USTF0",1726851705928,0.3959,2552.1,2551.7,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1726851706228,0.3959,2552.1,2551.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726851706429,0.3959,2552.1,2551.7,23.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726851706825,3.2078,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851707223,3.2078,2552.2,2552.1,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1726851707733,3.2078,2552.2,2552.1,21.72391]
["bitfinex-derivatives","ETHF0:USTF0",1726851708228,3.2078,2552.2,2552.1,17.80551]
["bitfinex-derivatives","ETHF0:USTF0",1726851708625,3.2078,2552.2,2552.1,21.72391]
["bitfinex-derivatives","ETHF0:USTF0",1726851709531,3.2078,2552.2,2552.1,17.80551]
["bitfinex-derivatives","ETHF0:USTF0",1726851710233,3.59959,2552.2,2552.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851710537,6.88292478,2552.2,2552.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851710724,8.29659,2552.2,2552.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851711233,4.37819,2552.2,2552.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851711534,6.41504972,2552.2,2552.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851712038,8.29659,2552.2,2552.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851712234,9.27608,2552.2,2552.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851712534,10.80536908,2552.2,2552.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851712738,6.88696908,2552.2,2552.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851714336,5.90747908,2552.2,2552.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851715445,3.2078,2552.2,2552.1,20.46281]
["bitfinex-derivatives","ETHF0:USTF0",1726851715740,3.2078,2552.2,2552.1,31.36074]
["bitfinex-derivatives","ETHF0:USTF0",1726851715940,1.52928908,2552.5,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726851716143,4.73708908,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726851716334,3.2078,2552.6,2552.5,17.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726851716538,3.59951,2552.8,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851716736,1.52928908,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726851717535,1.52928908,2552.7,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851717738,3.9869,2552.8,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851717739,1.92101908,2552.6,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851718135,1.52928908,2552.6,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851718332,0.39173,2552.6,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851718532,2.42858972,2552.6,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851719139,4.29763408,2552.6,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851719439,7.87687864,2552.6,2552.5,17.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726851720041,7.87687864,2552.6,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851720242,7.87687864,2552.6,2552.5,17.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726851720442,7.36606175,2552.6,2552.5,17.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726851721346,3.06842767,2552.6,2552.5,17.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726851721547,5.71375487,2552.6,2552.5,17.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726851721742,7.36708437,2552.6,2552.5,17.40275]
["bitfinex-derivatives","ETHF0:USTF0",1726851722341,7.36708437,2552.6,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851722342,4.95031456,2552.6,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851722543,13.9213395,2552.6,2552.5,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1726851722847,20.69991387,2552.6,2552.5,11.37633217]
["bitfinex-derivatives","ETHF0:USTF0",1726851723050,19.72057387,2552.6,2552.5,11.37633217]
["bitfinex-derivatives","ETHF0:USTF0",1726851723351,25.30429912,2552.6,2552.5,9.25007217]
["bitfinex-derivatives","ETHF0:USTF0",1726851723547,25.78090897,2552.6,2552.5,4.64557217]
["bitfinex-derivatives","ETHF0:USTF0",1726851723740,26.686007,2552.6,2552.5,4.64557217]
["bitfinex-derivatives","ETHF0:USTF0",1726851724145,21.6050119,2552.6,2552.5,4.64557217]
["bitfinex-derivatives","ETHF0:USTF0",1726851724444,25.81761032,2552.6,2552.5,4.64557217]
["bitfinex-derivatives","ETHF0:USTF0",1726851724839,26.7228685,2552.6,2552.5,4.64557217]
["bitfinex-derivatives","ETHF0:USTF0",1726851726546,21.60517205,2552.6,2552.5,4.64557217]
["bitfinex-derivatives","ETHF0:USTF0",1726851727051,20.69991387,2552.6,2552.5,3.85080217]
["bitfinex-derivatives","ETHF0:USTF0",1726851727249,20.15032397,2552.6,2552.5,3.85080217]
["bitfinex-derivatives","ETHF0:USTF0",1726851727441,20.15032397,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851728048,23.21032397,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851729147,17.21032397,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851729346,19.6266667,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851729747,16.69838682,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851729952,22.69838682,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851730252,12.65904682,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851730750,16.68190274,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851730945,13.62190274,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851731153,16.68190274,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851731853,13.61018262,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851732445,19.61018262,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851732649,23.19383989,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851732949,23.25635736,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851733156,63.99450015,2552.6,2552.5,3.05580217]
["bitfinex-derivatives","ETHF0:USTF0",1726851733361,0.39182,2552.0,2551.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1726851733541,3.2078,2552.0,2551.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1726851734046,5.64761412,2552.0,2551.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1726851734257,7.85876827,2552.0,2551.9,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1726851734447,7.85876827,2552.0,2551.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726851735547,9.33328729,2552.0,2551.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726851735855,11.95430161,2552.0,2551.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1726851736059,11.95430161,2552.0,2551.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726851737248,7.4668733,2552.0,2551.9,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1726851737844,7.4668733,2552.0,2551.9,7.74244]
["bitfinex-derivatives","ETHF0:USTF0",1726851737845,6.60851753,2552.0,2551.9,7.74244]
["bitfinex-derivatives","ETHF0:USTF0",1726851738140,2.61070302,2552.0,2551.9,15.70166]
["bitfinex-derivatives","ETHF0:USTF0",1726851738342,4.09560831,2552.5,2552.0,5.87754]
["bitfinex-derivatives","ETHF0:USTF0",1726851738553,0.39178,2552.4,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726851738747,0.39178,2552.4,2551.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726851738748,0.97939,2552.5,2551.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726851738950,0.3918,2552.2,2552.1,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726851740046,0.39182,2552.1,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726851740250,0.39182,2552.1,2551.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1726851740251,0.39184,2551.9,2551.8,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1726851741651,0.39187,2551.7,2551.6,5.05888]
["bitfinex-derivatives","ETHF0:USTF0",1726851741853,0.3919,2551.6,2551.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851742063,0.39195,2551.2,2551.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1726851742356,0.39192,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726851742545,0.39193,2551.3,2551.1,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1726851742753,0.39193,2551.3,2551.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1726851742950,0.78932,2551.4,2551.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1726851743143,0.78932,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726851743350,0.3974,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726851743550,0.78932,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726851743760,0.39194,2551.3,2551.0,1.41442484]
["bitfinex-derivatives","ETHF0:USTF0",1726851744259,0.39198,2551.0,2550.9,1.02245484]
["bitfinex-derivatives","ETHF0:USTF0",1726851744461,0.39198,2551.0,2550.5,1.02245484]
["bitfinex-derivatives","ETHF0:USTF0",1726851744756,0.39206,2550.5,2550.4,1.02245484]
["bitfinex-derivatives","ETHF0:USTF0",1726851744953,0.39206,2550.5,2549.9,1.02245484]
["bitfinex-derivatives","ETHF0:USTF0",1726851744954,0.39209,2550.3,2549.9,1.02245484]
["bitfinex-derivatives","ETHF0:USTF0",1726851745260,3.2078,2550.5,2549.9,1.41459484]
["bitfinex-derivatives","ETHF0:USTF0",1726851745458,0.39212,2550.1,2549.8,5.36415]
["bitfinex-derivatives","ETHF0:USTF0",1726851745760,3.59991,2550.2,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726851746068,4.74202889,2550.5,2549.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726851746364,0.39208,2550.4,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851747449,0.39208,2550.4,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726851747450,0.39209,2550.3,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726851747962,3.59988,2550.4,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726851748261,0.39209,2550.3,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726851749159,3.59988,2550.4,2549.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1726851749355,0.39209,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851750055,3.59988,2550.4,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851750361,0.39209,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851751362,3.59988,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726851751661,3.2078,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726851751859,3.2078,2550.4,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851751860,0.39209,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851752060,3.2078,2550.4,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851752262,3.2078,2550.4,2549.8,5.95239]
["bitfinex-derivatives","ETHF0:USTF0",1726851752464,3.59988,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726851752677,0.39207,2550.5,2549.9,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1726851752959,0.39205,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726851753156,4.18785,2550.8,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726851753549,3.59982,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726851753749,3.2078,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726851754360,0.39203,2550.7,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726851754557,0.39204,2550.6,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726851754749,0.39204,2550.7,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726851754955,0.39205,2550.6,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726851755149,0.39205,2550.6,2550.5,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726851756261,0.39206,2550.5,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726851756455,0.39205,2550.6,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726851756762,3.2078,2550.8,2550.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1726851756957,0.39207,2550.4,2550.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1726851757353,0.3921,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851757561,0.3921,2550.3,2550.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851757562,0.3921,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726851757955,0.79038,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726851758151,0.79038,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726851758152,0.3983,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726851758357,4.36097,2550.5,2550.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851758358,0.3714,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726851758959,0.76346,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726851760563,0.39211,2550.2,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851760765,0.39211,2550.2,2550.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851760766,0.39215,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726851761161,0.39213,2550.0,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726851761362,0.39215,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726851761656,0.4005,2550.1,2549.5,5.66917987]
["bitfinex-derivatives","ETHF0:USTF0",1726851761657,1.38082,2550.1,2549.5,5.66917987]
["bitfinex-derivatives","ETHF0:USTF0",1726851761864,0.7612,2549.8,2549.5,1.02217987]
["bitfinex-derivatives","ETHF0:USTF0",1726851762060,3.59999,2549.7,2549.5,1.02217987]
["bitfinex-derivatives","ETHF0:USTF0",1726851762261,3.2078,2549.7,2549.5,1.02217987]
["bitfinex-derivatives","ETHF0:USTF0",1726851762662,3.2078,2549.7,2549.5,1.41437987]
["bitfinex-derivatives","ETHF0:USTF0",1726851762663,0.39219,2549.7,2549.5,1.41437987]
["bitfinex-derivatives","ETHF0:USTF0",1726851763672,0.39219,2549.6,2549.5,1.02217987]
["bitfinex-derivatives","ETHF0:USTF0",1726851764071,5.29508,2549.6,2549.5,1.02217987]
["bitfinex-derivatives","ETHF0:USTF0",1726851764371,5.29508,2549.6,2549.3,0.91746981]
["bitfinex-derivatives","ETHF0:USTF0",1726851764372,1.37279,2549.4,2549.3,0.91746981]
["bitfinex-derivatives","ETHF0:USTF0",1726851764565,1.37285,2549.3,2549.2,2.18496192]
["bitfinex-derivatives","ETHF0:USTF0",1726851764763,5.29525,2549.3,2549.2,0.73376192]
["bitfinex-derivatives","ETHF0:USTF0",1726851764965,5.29525,2549.3,2549.2,0.11796192]
["bitfinex-derivatives","ETHF0:USTF0",1726851764966,11.29525,2549.3,2549.2,0.11796192]
["bitfinex-derivatives","ETHF0:USTF0",1726851765167,1.37295,2549.1,2549.0,2.55544969]
["bitfinex-derivatives","ETHF0:USTF0",1726851765373,8.35075,2549.1,2549.0,2.55544969]
["bitfinex-derivatives","ETHF0:USTF0",1726851765575,0.39232,2548.8,2548.7,3.06653962]
["bitfinex-derivatives","ETHF0:USTF0",1726851765777,4.58092,2548.8,2548.7,3.06653962]
["bitfinex-derivatives","ETHF0:USTF0",1726851765981,18.27412,2548.8,2548.7,2.26467962]
["bitfinex-derivatives","ETHF0:USTF0",1726851766168,18.27412,2548.8,2548.7,1.24183962]
["bitfinex-derivatives","ETHF0:USTF0",1726851766472,18.27412,2548.8,2548.7,0.15762962]
["bitfinex-derivatives","ETHF0:USTF0",1726851766670,1.37323,2548.6,2548.3,7.7846896]
["bitfinex-derivatives","ETHF0:USTF0",1726851766875,2.35411,2548.6,2548.5,1.31451956]
["bitfinex-derivatives","ETHF0:USTF0",1726851767073,2.35411,2548.6,2548.3,7.7846896]
["bitfinex-derivatives","ETHF0:USTF0",1726851767074,0.39238,2548.4,2548.3,7.7846896]
["bitfinex-derivatives","ETHF0:USTF0",1726851767378,0.39238,2548.4,2547.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726851767379,0.39243,2548.1,2547.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726851767570,3.2078,2548.0,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726851767768,3.2078,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851767969,3.2078,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851768275,1.52726487,2548.7,2547.9,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1726851768476,1.52726487,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851768771,1.52726487,2548.7,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726851769374,1.52726487,2548.7,2548.4,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851769872,1.52726487,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726851770273,1.52726487,2548.7,2548.6,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1726851770477,1.52726487,2548.7,2548.6,13.10755]
["bitfinex-derivatives","ETHF0:USTF0",1726851771371,2.03635316,2548.9,2548.6,18.7152]
["bitfinex-derivatives","ETHF0:USTF0",1726851771575,2.03635316,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726851772082,2.54544146,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726851772375,3.2078,2549.2,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726851772569,3.2078,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726851773776,3.2078,2549.2,2548.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851773975,0.39229,2549.0,2548.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851774571,0.39228,2549.1,2548.8,8.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726851774968,0.39229,2549.0,2548.8,8.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726851775375,0.39228,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726851776073,0.39229,2549.0,2548.8,8.78831]
["bitfinex-derivatives","ETHF0:USTF0",1726851776867,0.39228,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726851777280,3.2078,2549.2,2548.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851777281,3.2078,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726851777776,3.2078,2549.2,2549.1,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1726851778573,0.3922,2549.3,2549.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726851778775,0.39222,2549.2,2549.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851778978,3.60002,2549.2,2549.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851779173,4.58057,2549.2,2549.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851779371,8.50377,2549.2,2549.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851781170,7.52322,2549.2,2549.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851781368,3.60002,2549.2,2549.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851783477,0.39219,2549.4,2549.1,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1726851783683,0.39219,2549.4,2549.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1726851784075,3.59998,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851784372,0.38,2549.8,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851784373,0.98033,2549.8,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851784579,0.39218,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726851784776,0.39217,2549.6,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726851784983,0.39217,2549.6,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851785281,0.39217,2549.6,2549.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726851785282,0.39213,2549.8,2549.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726851785683,3.59991,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726851785878,3.2078,2549.9,2549.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726851786179,3.2078,2549.9,2549.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726851786380,3.59991,2549.9,2549.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726851786682,3.2078,2549.9,2549.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726851786876,3.59992,2549.9,2549.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726851787783,3.2078,2549.9,2549.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726851788081,3.2078,2550.3,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851788274,3.2078,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726851788275,0.39206,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726851788685,0.39204,2550.4,2550.0,8.78809]
["bitfinex-derivatives","ETHF0:USTF0",1726851788982,4.21896759,2550.6,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726851789180,0.39202,2550.5,2550.2,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851789486,0.39203,2550.5,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851789683,0.39203,2550.4,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851789989,3.2078,2550.6,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851790186,0.39203,2550.5,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851790381,0.39202,2550.5,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851790583,0.39203,2550.4,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851791284,3.2078,2550.6,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851791285,0.39203,2550.5,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851791490,0.39202,2550.5,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851791884,3.2078,2550.6,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851792080,3.59981,2550.6,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851792287,1.01116759,2550.7,2550.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1726851792288,0.392,2550.7,2550.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1726851792490,1.01116759,2550.8,2550.3,8.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726851792696,4.21896759,2550.9,2550.3,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1726851792990,5.19875759,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851793189,0.39196,2550.9,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726851793596,5.19875759,2551.2,2550.5,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726851793597,0.39195,2551.0,2550.5,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726851793789,4.21896759,2551.2,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726851793991,0.39196,2550.9,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726851794382,0.39196,2550.9,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726851794781,0.39195,2551.0,2550.5,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726851794987,0.39196,2550.9,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726851795488,1.01116759,2551.1,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726851795489,0.39197,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726851795685,1.99099759,2551.1,2550.3,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1726851795686,0.39199,2550.7,2550.3,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1726851795890,0.39203,2550.4,2550.3,8.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726851796193,0.39203,2550.4,2550.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726851799887,5.19898759,2550.6,2549.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726851799888,0.39205,2550.3,2549.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726851800086,0.39211,2549.9,2549.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726851800489,0.3921,2550.0,2549.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726851800694,0.39209,2550.0,2549.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726851801390,0.39211,2549.9,2549.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726851801689,3.2078,2550.1,2549.5,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726851801897,0.39211,2549.9,2549.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1726851802290,0.39211,2549.9,2549.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726851802499,4.18802,2550.1,2549.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726851802692,0.98024,2550.0,2549.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726851802882,0.3921,2550.0,2549.3,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726851803090,1.01116759,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851803388,0.39208,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726851803586,0.3921,2550.0,2549.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726851803996,0.98014,2550.3,2549.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726851804194,0.39209,2550.0,2549.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726851804991,0.98014,2550.3,2549.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726851805190,0.98014,2550.3,2549.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726851805191,0.39209,2550.1,2549.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726851805599,0.98016,2550.2,2549.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726851806095,0.39209,2550.1,2549.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726851806598,3.2078,2550.2,2549.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726851806894,0.39208,2550.1,2549.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1726851807096,0.3921,2550.0,2549.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1726851807294,0.3921,2550.0,2549.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726851807594,0.39209,2550.1,2549.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726851808394,0.39211,2549.9,2549.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726851809596,0.3921,2550.0,2549.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726851809792,1.40326759,2550.0,2549.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726851810185,1.01116759,2550.0,2549.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726851810398,0.39211,2549.9,2549.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726851810598,1.40327759,2550.0,2549.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1726851812196,0.39216,2549.6,2549.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1726851812493,4.18808,2549.9,2549.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726851812494,1.01116759,2549.8,2549.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726851812798,0.39215,2549.7,2549.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726851812998,1.01116759,2549.8,2549.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726851813297,0.39215,2549.7,2549.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1726851813492,1.01116759,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726851813698,1.01116759,2549.8,2549.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726851813899,0.39212,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726851814092,1.01116759,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726851814292,1.01116759,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851814598,1.40322759,2550.2,2550.0,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1726851814902,0.39208,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851815292,1.37228,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851816000,0.39208,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851817198,2.03113937,2550.2,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851817394,0.39207,2550.2,2550.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1726851817597,2.03113937,2550.3,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851817797,4.56049,2550.4,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851817798,0.39208,2550.2,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851818000,0.39206,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851818194,0.39206,2550.2,2550.0,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1726851818402,0.39206,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726851818707,4.18789,2550.4,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851818708,3.59984,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726851818902,0.39205,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726851819810,0.39208,2550.1,2550.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1726851820009,0.39207,2550.2,2550.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1726851820217,0.39206,2550.3,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851820704,3.2078,2550.4,2550.0,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1726851820904,0.39204,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851821311,0.39203,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726851821804,0.39205,2550.3,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726851822009,0.39206,2550.2,2550.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1726851822400,0.39206,2550.2,2550.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726851822604,0.39206,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851822806,0.39208,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851824311,1.01849996,2550.3,2550.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1726851824509,0.39207,2550.2,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851824696,1.99860996,2550.4,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851824697,0.39208,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851824897,2.42321937,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851825306,2.93752146,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851825518,4.64133128,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851825703,2.09588982,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851825907,0.39208,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851826611,2.09627152,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851827306,0.39208,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851827813,2.93752146,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851828220,4.64221644,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851828518,2.09677498,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851828810,2.94497196,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851829013,4.64966694,2550.1,2550.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726851829513,4.25901319,2550.1,2550.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1726851829812,1.70469498,2550.1,2550.0,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1726851830412,2.09677498,2550.1,2549.8,4.99512]
["bitfinex-derivatives","ETHF0:USTF0",1726851830714,2.5550454,2549.9,2549.8,4.99512]
["bitfinex-derivatives","ETHF0:USTF0",1726851830909,4.25974038,2549.9,2549.8,13.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726851831912,1.02221582,2549.9,2549.8,13.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726851833617,1.92543373,2550.0,2549.8,13.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726851833812,2.04443164,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726851834019,0.39208,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726851835011,2.04443164,2550.2,2549.8,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1726851835222,0.39206,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851835618,1.92564093,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851836215,1.53358093,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851836416,1.92564093,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851837121,0.39206,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726851839310,0.39206,2550.2,2550.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1726851839511,2.43649164,2550.3,2550.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1726851839718,2.04443164,2550.3,2550.2,4.43222]
["bitfinex-derivatives","ETHF0:USTF0",1726851839927,4.26374191,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726851840111,2.5550454,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726851840520,0.39199,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726851840828,0.39199,2550.7,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851840829,17.68286131,2550.6,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851841027,0.39211,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851841214,2.10139696,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851842227,1.70928696,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851842813,2.10139696,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851843020,2.10092264,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851843226,1.70881264,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851843526,2.10092264,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851843731,1.70881264,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851844833,1.70881264,2549.9,2549.8,8.78812]
["bitfinex-derivatives","ETHF0:USTF0",1726851845715,2.10092264,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851845917,3.08120264,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851846226,17.04308264,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851846421,10.53654512,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851846627,14.11532826,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851846827,9.21344826,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851847024,10.35884855,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851847528,11.33912855,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851848120,10.35884855,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851848326,7.80260264,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851848830,10.35884855,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851849426,7.80260264,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851850331,6.09379,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851850925,7.80122777,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851851530,6.09379,2549.9,2549.8,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1726851853025,6.09379,2549.9,2549.8,5.54273]
["bitfinex-derivatives","ETHF0:USTF0",1726851853026,14.78115478,2549.9,2549.8,5.54273]
["bitfinex-derivatives","ETHF0:USTF0",1726851853223,0.39223,2549.1,2549.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726851853431,1.37282,2549.1,2549.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1726851853636,1.41272538,2549.1,2549.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1726851854025,1.37282,2549.1,2549.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1726851854232,14.31760076,2549.1,2549.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1726851854433,1.37314,2548.5,2548.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726851854632,1.37314,2548.5,2548.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726851854633,0.39237,2548.2,2548.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726851854935,0.39239,2548.1,2548.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726851855135,1.01936742,2548.2,2548.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726851855433,0.39234,2548.4,2548.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726851855732,0.39234,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726851856834,1.01936742,2548.6,2548.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726851857134,1.01936742,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726851857135,0.39232,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726851857325,1.41168742,2548.6,2548.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726851857530,0.39232,2548.6,2548.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726851857832,4.18852,2548.8,2548.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726851857833,4.22716742,2548.8,2548.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726851858024,3.2078,2548.8,2548.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726851858230,0.39231,2548.6,2548.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726851858430,4.18852,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851858431,3.924,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851858634,0.39234,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726851858844,3.2078,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726851859039,0.39235,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726851859235,3.60013,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726851859837,2.5098665,2548.9,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726851859838,0.39231,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726851860037,0.39231,2548.6,2548.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726851861235,6.2797965,2549.1,2548.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726851861236,0.39226,2549.0,2548.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726851861443,1.5291865,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851861444,1.01936742,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851861638,1.01936742,2549.2,2548.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726851861639,0.39226,2549.0,2548.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726851861832,0.39226,2549.0,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726851862436,0.39226,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726851862640,3.2078,2549.2,2548.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726851862841,3.2078,2549.2,2548.6,4.59627]
["bitfinex-derivatives","ETHF0:USTF0",1726851863137,3.2078,2549.5,2548.7,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1726851863343,5.2991865,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851863344,0.3922,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851863535,0.9804,2549.6,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851863842,0.39216,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851864039,0.39217,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726851865241,0.39216,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726851865442,0.39218,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726851865851,4.31458,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851866047,0.39218,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851866756,4.31458,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851866953,0.39218,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851867141,0.39217,2549.6,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726851867942,0.39217,2549.6,2549.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726851868344,4.31457,2549.6,2549.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726851869639,0.39222,2549.2,2549.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726851869839,0.39223,2549.1,2549.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726851870043,4.31543,2549.1,2549.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726851870445,5.29602,2549.1,2549.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726851871157,0.39223,2549.1,2549.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726851871546,0.39222,2549.2,2549.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1726851871749,0.39222,2549.2,2549.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726851877255,1.37277,2549.2,2549.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726851877451,1.37282,2549.1,2549.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726851877757,5.29602,2549.1,2549.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726851878055,0.39236,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726851878259,0.39236,2548.3,2548.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726851878260,2.35414,2548.3,2548.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726851878555,2.35414,2548.3,2547.5,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1726851878556,0.39244,2547.8,2547.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726851878760,0.39244,2547.8,2547.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726851879645,0.39243,2547.9,2547.6,1.56576]
["bitfinex-derivatives","ETHF0:USTF0",1726851879848,3.2078,2548.0,2547.6,1.56576]
["bitfinex-derivatives","ETHF0:USTF0",1726851880051,0.39243,2547.8,2547.6,1.56576]
["bitfinex-derivatives","ETHF0:USTF0",1726851880249,0.39245,2547.7,2547.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726851880456,0.98116,2547.6,2547.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726851880757,0.39252,2547.3,2547.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726851880963,0.39252,2547.2,2547.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726851881254,0.39252,2547.2,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851881255,0.39253,2547.2,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851881557,6.2678,2547.4,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851881760,0.39253,2547.2,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851882159,0.39251,2547.3,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851882850,3.6003,2547.4,2547.0,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1726851883050,0.39253,2547.2,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851883453,3.2078,2547.4,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851883651,3.2078,2547.4,2547.0,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1726851883854,3.6003,2547.4,2547.0,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1726851884050,3.6003,2547.4,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726851884851,3.2078,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726851885054,0.39248,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726851885563,3.9256,2547.5,2547.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726851885758,0.39253,2547.2,2547.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726851885955,0.39254,2547.1,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851888858,0.9813,2547.3,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851888859,0.39254,2547.2,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851889256,0.39254,2547.1,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851890469,3.2078,2547.4,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851890470,0.39253,2547.2,2547.0,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1726851890762,0.39252,2547.2,2547.0,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1726851891062,0.39251,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726851891568,3.2078,2547.4,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851891569,3.2078,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726851891863,0.39252,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726851892158,0.39252,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726851892365,0.39252,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726851892865,4.18894,2547.7,2547.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726851893067,0.39249,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726851893263,4.18894,2547.7,2547.1,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1726851893264,0.39247,2547.6,2547.1,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1726851893469,0.39247,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726851893664,0.39246,2547.6,2547.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726851893868,3.60025,2547.7,2547.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726851894168,3.60025,2547.7,2547.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726851894866,0.39246,2547.6,2547.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726851895256,3.60025,2547.7,2547.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726851895660,3.2078,2547.7,2547.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726851895865,0.39246,2547.6,2547.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726851896469,3.60026,2547.7,2547.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726851896769,3.60026,2547.7,2547.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726851897073,3.60026,2547.7,2547.5,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726851897266,3.60026,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726851897463,3.2078,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726851897662,1.9959789,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726851897663,3.2078,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726851897866,3.2078,2548.3,2547.8,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1726851897867,3.60017,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726851898061,0.39237,2548.2,2547.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726851898265,3.2078,2548.3,2547.9,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1726851898465,0.3924,2548.0,2547.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726851898666,3.2078,2548.3,2547.6,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726851898667,0.39242,2547.9,2547.6,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726851898972,0.98098,2548.1,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726851899268,0.98098,2548.1,2547.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1726851899269,0.39244,2547.8,2547.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1726851899676,0.39245,2547.7,2547.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726851900265,0.39245,2547.7,2547.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726851900463,0.39245,2547.7,2547.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726851901369,0.39244,2547.8,2547.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726851901777,0.39243,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726851902277,0.98105,2547.9,2547.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1726851902475,0.39243,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726851902977,0.39245,2547.7,2547.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726851903382,0.39245,2547.7,2547.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726851904376,0.39245,2547.7,2547.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726851904576,3.06,2547.8,2547.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726851904979,0.39245,2547.7,2547.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1726851905180,0.39245,2547.7,2547.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726851905674,8.50617,2547.7,2547.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726851906877,0.39246,2547.6,2547.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726851907274,0.39249,2547.4,2547.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1726851907472,0.39251,2547.3,2547.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726851907675,0.3925,2547.4,2547.2,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1726851907978,0.39251,2547.3,2547.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726851908280,0.3926,2546.7,2546.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726851908482,3.06,2546.7,2546.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1726851908676,3.06,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726851908677,0.3926,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726851908867,3.06,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726851909073,0.98141,2547.0,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726851909376,0.3926,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726851909582,0.3926,2546.7,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726851909782,0.3926,2546.8,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726851909977,0.39258,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726851910288,3.2078,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851910577,3.2078,2547.8,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726851910876,3.2078,2547.8,2546.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726851910877,3.2078,2547.8,2547.4,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1726851911278,3.2078,2547.8,2547.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726851911279,0.39246,2547.7,2547.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726851911579,0.39248,2547.5,2547.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726851911879,4.18891,2547.8,2547.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726851911880,0.39245,2547.7,2547.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1726851912274,3.60024,2547.8,2547.4,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1726851912481,3.2078,2548.1,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726851912682,0.39243,2547.9,2547.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726851912875,0.39243,2547.8,2547.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726851913080,3.2078,2548.1,2547.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1726851913986,3.2078,2547.8,2547.4,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1726851914177,3.60024,2547.8,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726851914381,3.2078,2547.8,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726851914580,2.2322389,2548.2,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726851914581,0.39243,2547.9,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726851914789,0.39243,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726851914790,0.39242,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726851915179,1.0150789,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726851915381,1.0150789,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851915577,4.2228789,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851915780,1.0150789,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726851915987,1.0150789,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726851916279,1.0150789,2548.5,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726851916485,4.2228789,2548.4,2548.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726851916689,1.4074289,2548.3,2548.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726851917079,0.39235,2548.3,2548.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726851917384,10.90492,2548.3,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726851917684,4.22199998,2548.1,2547.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726851917987,0.39242,2547.9,2547.7,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1726851918290,1.40660998,2548.0,2547.7,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1726851918480,0.39241,2548.0,2547.7,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1726851918682,1.40660998,2548.0,2547.7,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1726851919384,1.01419998,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726851919777,1.91367824,2548.2,2547.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726851919778,1.01472379,2548.1,2547.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726851919978,1.52129824,2548.2,2547.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726851919979,1.01472379,2548.2,2547.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726851920174,1.01472379,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726851920375,1.91364824,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726851920575,1.40758852,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726851921081,0.39235,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726851921275,1.40772699,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726851921498,1.91364824,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726851921875,1.52129824,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726851922079,1.91365824,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726851922276,2.03891534,2548.4,2547.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726851922277,0.39237,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726851922488,1.01578043,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726851922685,1.91603065,2548.3,2547.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726851922686,0.3924,2548.0,2547.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1726851922887,1.01578043,2548.2,2547.9,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1726851923085,0.3924,2548.0,2547.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726851923583,0.3924,2548.0,2547.8,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1726851923584,1.40819043,2548.0,2547.8,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1726851923787,1.01578043,2548.1,2547.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1726851923987,0.39242,2547.9,2547.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1726851924191,1.40819043,2548.0,2547.8,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1726851924384,0.39242,2547.9,2547.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1726851924789,1.40819043,2548.0,2547.8,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1726851924986,1.40820043,2548.0,2547.8,4.92343]
["bitfinex-derivatives","ETHF0:USTF0",1726851925396,1.40817043,2548.1,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726851925689,1.01578043,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726851925890,1.01578043,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726851926188,0.39239,2548.1,2547.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1726851926391,1.01578043,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726851926584,1.40818043,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726851926780,1.01578043,2548.1,2547.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726851926982,0.39243,2547.8,2547.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726851927186,1.40821043,2547.8,2547.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726851927386,0.39243,2547.8,2547.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726851927581,1.40821043,2547.8,2547.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726851927980,1.40821043,2547.8,2547.7,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1726851928891,1.01578043,2547.8,2547.7,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1726851929084,1.40821043,2547.8,2547.7,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1726851930191,1.37352,2547.8,2547.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726851930397,3.92216417,2547.8,2547.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726851930591,3.92216417,2547.8,2547.4,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726851930592,2.88973723,2547.8,2547.4,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1726851930903,2.4286962,2547.6,2547.4,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1726851931093,0.19635752,2547.5,2547.4,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1726851931293,2.23258372,2547.5,2547.4,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1726851931499,4.12195752,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851931690,4.12195752,2547.5,2547.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1726851931691,1.52706052,2547.2,2547.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1726851931989,0.19639054,2547.2,2547.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1726851932393,2.23247124,2547.2,2547.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1726851932589,0.19639054,2547.2,2547.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1726851932995,2.62499124,2547.2,2547.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726851933386,7.53191124,2547.2,2547.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726851933601,9.36133479,2547.2,2546.8,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1726851933895,2.42927682,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726851934102,1.72384875,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726851934296,1.72387576,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726851934593,1.52745821,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726851934994,1.52745821,2546.8,2546.7,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726851935197,1.0182276,2546.9,2546.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726851935394,1.0182276,2546.9,2546.6,4.66224]
["bitfinex-derivatives","ETHF0:USTF0",1726851935395,1.0182276,2546.9,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726851935699,1.0182276,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726851935899,1.0182276,2546.9,2546.8,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726851936101,1.0182276,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726851936399,1.0182276,2547.0,2546.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726851936590,1.52675339,2547.0,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726851936896,1.52675339,2547.0,2546.9,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1726851937498,0.39255,2547.0,2546.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726851938998,0.39255,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726851939190,0.39257,2546.9,2546.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726851939391,3.45257,2546.9,2546.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726851939686,3.45257,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726851941097,3.2078,2547.1,2546.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1726851941293,0.39254,2547.1,2546.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1726851941696,0.39254,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726851942103,0.39255,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726851942399,0.39255,2547.1,2547.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726851942794,1.01785568,2547.3,2547.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726851942989,1.01785568,2547.5,2547.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1726851943195,0.39249,2547.5,2547.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1726851943398,1.01785568,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726851943399,0.39247,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726851943596,0.39247,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726851944398,1.99892568,2547.9,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726851944399,0.39249,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726851944800,0.39249,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851945107,0.39246,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726851945400,1.41027568,2547.9,2547.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1726851945596,1.41027568,2547.9,2547.7,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726851945597,0.39242,2547.9,2547.7,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726851946316,0.39241,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726851946597,1.99883568,2548.1,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851946598,1.01785568,2548.1,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851946806,1.01785568,2548.1,2547.7,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726851946807,0.39243,2547.9,2547.7,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1726851947096,0.39241,2548.0,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726851947301,0.39241,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726851947698,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726851947900,0.39242,2547.9,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851947901,1.01785568,2548.1,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851948104,1.99883568,2548.1,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851948296,0.39242,2547.9,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851948605,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726851948904,0.3924,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726851949099,1.01785568,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726851949100,0.3924,2548.1,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726851949503,4.22565568,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726851949504,0.3924,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726851949702,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726851950196,5.71550339,2548.2,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851950197,0.39243,2547.8,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851950799,0.39242,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726851950998,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726851952506,0.39243,2547.8,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851952807,11.05140276,2547.8,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851952995,12.95954471,2547.8,2547.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726851953201,17.58602471,2547.8,2546.9,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1726851953400,5.29585509,2548.1,2547.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726851953401,1.01738369,2547.1,2547.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726851953594,1.01738369,2547.1,2547.0,0.86155]
["bitfinex-derivatives","ETHF0:USTF0",1726851953801,1.91860554,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726851953995,0.39254,2547.1,2547.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726851954203,1.52584638,2547.1,2547.0,0.86155]
["bitfinex-derivatives","ETHF0:USTF0",1726851954392,1.72224432,2547.1,2547.0,0.86155]
["bitfinex-derivatives","ETHF0:USTF0",1726851954595,1.52584638,2547.1,2547.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726851954906,1.91838638,2547.1,2547.0,0.86155]
["bitfinex-derivatives","ETHF0:USTF0",1726851955103,2.11477713,2547.1,2547.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726851955307,2.62394317,2547.1,2547.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726851955805,0.58893075,2547.1,2547.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1726851956106,12.15796689,2547.1,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726851956307,1.5264895,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726851957305,1.01767958,2546.8,2546.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726851957608,1.01762625,2546.8,2546.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726851957910,1.5264895,2546.8,2546.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726851958392,1.01739957,2546.8,2546.7,8.11571]
["bitfinex-derivatives","ETHF0:USTF0",1726851958597,1.01739957,2546.8,2546.7,8.50831]
["bitfinex-derivatives","ETHF0:USTF0",1726851958806,1.01739957,2546.8,2546.7,14.50831]
["bitfinex-derivatives","ETHF0:USTF0",1726851959024,1.01739766,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726851959305,1.9190595,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726851959609,1.9190595,2546.9,2546.5,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1726851959610,0.39259,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726851959795,0.39261,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726851959996,0.39261,2546.7,2546.5,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1726851959997,0.39262,2546.6,2546.5,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1726851960203,0.39262,2546.6,2546.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1726851960204,1.9186908,2546.6,2546.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1726851960404,0.98159,2546.5,2546.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1726851960703,0.39266,2546.3,2546.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1726851961404,0.39269,2546.1,2546.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726851962807,0.39269,2546.2,2546.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726851963004,4.18948,2546.3,2545.8,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1726851963205,0.39272,2546.0,2545.8,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1726851963508,0.39272,2545.9,2545.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726851963708,0.39278,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851963901,0.39275,2545.8,2545.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726851964105,3.2078,2546.0,2545.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726851964297,0.98183,2545.9,2545.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1726851964505,0.98183,2545.9,2545.2,4.09033]
["bitfinex-derivatives","ETHF0:USTF0",1726851964506,0.39279,2545.5,2545.2,4.09033]
["bitfinex-derivatives","ETHF0:USTF0",1726851964701,0.39278,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726851965007,0.39277,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726851965197,0.39277,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726851965403,0.39276,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726851965601,0.39276,2545.7,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726851965805,0.98182,2545.9,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726851965806,0.39277,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726851966006,1.01710479,2546.2,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726851966007,1.01710479,2546.3,2545.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726851966309,0.39267,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851966524,0.39266,2546.4,2546.1,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1726851967404,0.39264,2546.5,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726851967602,0.39265,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726851968313,0.39267,2546.3,2546.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726851968610,0.98159,2546.5,2546.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1726851968911,0.39273,2545.9,2545.6,4.08706]
["bitfinex-derivatives","ETHF0:USTF0",1726851969104,0.98178,2546.0,2545.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1726851969410,0.39276,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726851969803,0.39278,2545.6,2545.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1726851970216,0.39278,2545.6,2545.4,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726851970407,0.39276,2545.7,2545.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1726851970716,0.39278,2545.6,2545.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1726851970909,0.39278,2545.6,2545.4,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726851971412,3.2078,2545.8,2545.2,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1726851971413,0.39281,2545.4,2545.2,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1726851971605,3.2078,2545.5,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726851971804,3.77,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851972006,41.5408,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851972213,1.13348,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851972510,0.39271,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851972714,3.2078,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851972906,3.2078,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726851973218,3.2078,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726851973513,0.3927,2546.1,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726851973710,3.60049,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726851974022,0.39271,2546.0,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726851974214,0.39272,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726851974516,0.39272,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726851974913,0.98174,2546.1,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726851975115,0.98178,2546.0,2545.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726851975414,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726851975612,0.39279,2545.5,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726851975809,0.3928,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726851976003,0.39278,2545.6,2545.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726851976212,0.39279,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726851976508,0.39278,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726851976708,0.98191,2545.7,2545.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726851976917,0.39279,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726851978511,0.98191,2545.7,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726851978709,0.39281,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726851979010,0.98193,2545.6,2545.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726851979011,0.39278,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726851979210,0.39278,2545.6,2545.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726851979211,0.39279,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726851979415,0.39278,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726851979715,3.4746,2545.9,2545.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726851979716,4.45643,2545.9,2545.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726851979911,0.39277,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726851980112,4.18963,2545.9,2545.3,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1726851980113,3.2078,2545.9,2545.3,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1726851980416,0.39275,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726851980624,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726851981719,0.39275,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726851982418,3.6947,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851982714,3.6947,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726851982715,3.2078,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726851983613,0.3927,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726851984209,3.60049,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726851984608,7.52769,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726851985018,0.3927,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726851985214,0.39271,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726851985615,0.3927,2546.1,2546.0,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726851985820,3.60049,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726851986023,0.39269,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726851986413,3.60049,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726851986615,3.60049,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726851986616,0.3927,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726851986824,0.39265,2546.4,2545.9,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1726851987212,3.2078,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726851987414,3.6933,2547.1,2546.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726851987816,0.39261,2546.7,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726851988021,0.39261,2546.7,2546.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726851988022,0.39259,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726851988822,0.39262,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726851989029,0.39262,2546.6,2546.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726851989030,3.60039,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726851989325,3.60039,2546.8,2546.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726851989326,0.39261,2546.7,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726851989823,3.6004,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726851990014,3.2078,2546.8,2546.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726851990217,3.2078,2546.8,2546.3,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726851990520,0.39263,2546.6,2546.3,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726851990717,0.39261,2546.7,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726851990918,0.39264,2546.5,2546.3,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1726851991223,0.39261,2546.7,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726851991419,3.2078,2546.8,2546.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726851991420,0.39265,2546.4,2546.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1726851991621,0.39265,2546.4,2546.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726851991824,4.31985,2546.4,2546.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726851992428,10.90883,2546.4,2545.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726851992625,0.39271,2546.0,2545.8,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1726851992821,0.39271,2546.1,2545.8,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1726851993021,0.98163,2546.4,2545.8,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1726851993022,0.39271,2546.0,2545.8,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1726851993330,0.98163,2546.4,2545.8,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1726851993529,0.98166,2546.3,2545.8,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1726851993726,7.3681,2546.5,2545.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1726851993922,7.3681,2546.5,2545.8,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1726851993923,0.3927,2546.1,2545.8,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1726851994236,0.39271,2546.0,2545.8,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1726851994634,0.3927,2546.1,2545.8,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1726851994829,0.39271,2546.0,2545.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1726851995030,0.39271,2546.0,2545.8,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1726851995725,0.3927,2546.1,2545.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1726851996034,0.3927,2546.1,2545.8,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1726851996825,0.39272,2545.9,2545.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726851997328,4.32072,2545.9,2545.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726851997937,0.98168,2546.3,2545.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726851998239,0.39268,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726851998732,0.39269,2546.1,2545.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726851999234,0.39269,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726851999734,0.98164,2546.4,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726851999933,4.22490479,2546.5,2545.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726851999934,0.3927,2546.1,2545.9,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726852000128,0.39271,2546.0,2545.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1726852000328,0.39272,2545.9,2545.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1726852000531,0.39277,2545.6,2545.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1726852000724,0.98178,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852000725,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852000926,0.39277,2545.6,2545.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726852001121,0.9302,2546.1,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852001122,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852001633,0.39276,2545.7,2545.5,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1726852002031,0.39277,2545.6,2545.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1726852002533,0.39277,2545.6,2545.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726852003439,0.39277,2545.6,2545.5,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1726852003932,0.39276,2545.7,2545.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726852004137,1.01710479,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852004437,1.99881479,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852004734,1.40981479,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852004928,1.01710479,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852005329,1.0180691,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852005534,1.72213774,2546.1,2545.7,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1726852005535,1.0180691,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852005841,1.4107491,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726852006139,0.3927,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852006334,1.0180691,2546.2,2545.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1726852006635,1.0180691,2546.1,2545.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1726852006835,0.39269,2546.1,2546.0,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726852007027,1.4107591,2546.1,2546.0,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726852007434,1.4107591,2546.1,2545.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1726852007435,0.39271,2546.0,2545.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1726852008034,1.4107691,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852008237,0.39271,2546.0,2545.9,4.12251]
["bitfinex-derivatives","ETHF0:USTF0",1726852008949,0.39271,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852009333,0.39269,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852010028,1.41084344,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852010537,1.01815344,2546.2,2546.1,5.30162]
["bitfinex-derivatives","ETHF0:USTF0",1726852010933,1.01815344,2546.2,2546.1,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1726852011236,1.01815344,2546.2,2546.1,6.28336]
["bitfinex-derivatives","ETHF0:USTF0",1726852011441,0.39263,2546.5,2546.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726852011639,0.39263,2546.5,2546.2,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1726852011937,0.39263,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726852012436,0.39262,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726852013439,0.39262,2546.6,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726852013641,0.39263,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726852014744,0.91082,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726852014941,0.39264,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726852015439,0.39263,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726852016642,0.39263,2546.6,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726852016842,3.2078,2546.8,2546.2,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726852017042,3.2078,2546.8,2546.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726852017243,3.2078,2546.8,2546.2,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726852017244,0.39264,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726852018141,0.39266,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852018349,0.39264,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726852018536,0.39264,2546.5,2546.2,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726852018849,0.39264,2546.5,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726852019957,0.39266,2546.3,2546.2,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1726852020158,4.04166,2546.3,2545.9,4.73374179]
["bitfinex-derivatives","ETHF0:USTF0",1726852020349,4.04166,2546.3,2545.9,1.91865179]
["bitfinex-derivatives","ETHF0:USTF0",1726852020653,0.39269,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726852020854,0.39267,2546.3,2545.9,2.50775179]
["bitfinex-derivatives","ETHF0:USTF0",1726852021153,0.39269,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726852022158,0.39267,2546.3,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852022359,0.39269,2546.1,2546.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1726852022554,0.39269,2546.1,2545.9,4.23494179]
["bitfinex-derivatives","ETHF0:USTF0",1726852022555,0.39271,2546.0,2545.9,4.23494179]
["bitfinex-derivatives","ETHF0:USTF0",1726852022750,0.91881,2546.0,2545.9,1.02714179]
["bitfinex-derivatives","ETHF0:USTF0",1726852022955,0.39271,2546.0,2545.9,1.02714179]
["bitfinex-derivatives","ETHF0:USTF0",1726852023251,4.04174,2546.1,2545.9,1.02714179]
["bitfinex-derivatives","ETHF0:USTF0",1726852023252,0.39271,2546.1,2545.9,1.02714179]
["bitfinex-derivatives","ETHF0:USTF0",1726852023454,4.64615913,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852024058,0.39272,2545.9,2545.8,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1726852024245,2.03719496,2545.9,2545.8,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1726852024553,2.43024889,2545.9,2545.8,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1726852024755,0.39272,2545.9,2545.8,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1726852025256,3.92085957,2545.9,2545.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726852025551,5.62835177,2545.9,2545.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726852025851,4.64653177,2545.9,2545.8,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1726852026260,4.64653177,2545.9,2545.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1726852026447,4.64653177,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852026448,1.7074922,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852026660,2.03861984,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852026964,2.03861984,2545.7,2545.5,4.09057]
["bitfinex-derivatives","ETHF0:USTF0",1726852027169,0.39277,2545.6,2545.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726852027371,2.1012179,2545.6,2545.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726852027664,4.64915727,2545.6,2545.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726852028166,0.39277,2545.6,2545.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726852028469,0.39277,2545.6,2545.1,6.97782268]
["bitfinex-derivatives","ETHF0:USTF0",1726852028470,4.04193,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726852028967,0.39281,2545.4,2545.2,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1726852029172,4.58853626,2545.6,2545.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726852029465,0.39281,2545.4,2545.2,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1726852029669,3.06,2545.6,2545.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726852029870,3.45278,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852030061,1.52853626,2545.7,2545.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1726852030256,1.52853626,2545.8,2545.2,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1726852030461,3.2078,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852030669,3.2078,2545.9,2545.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852030670,3.60053,2545.9,2545.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852030865,3.60053,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852031056,0.39274,2545.8,2545.7,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1726852031463,3.60054,2545.9,2545.7,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1726852031670,3.2078,2545.9,2545.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726852032163,3.60053,2545.9,2545.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726852032360,5.09804834,2546.2,2545.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726852032361,1.92122626,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852032661,3.2078,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852032866,5.09483626,2546.6,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852033079,0.39264,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726852033368,0.39265,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852033868,3.06,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852034270,0.39268,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852034773,0.39268,2546.2,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726852035177,0.39267,2546.3,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726852035866,4.58853626,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852035867,4.98119626,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852036067,2.03804834,2546.3,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726852037379,0.71792745,2546.5,2546.4,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1726852037568,2.03804834,2547.1,2546.5,1.96318]
["bitfinex-derivatives","ETHF0:USTF0",1726852037769,2.03939434,2547.4,2547.2,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1726852037973,2.03939434,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852038269,2.03939434,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852038471,6.7726474,2548.4,2547.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852038472,2.43173434,2548.4,2547.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852038668,2.03939434,2548.5,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852038869,2.03939434,2548.5,2547.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852038870,3.06,2548.4,2547.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1726852039174,2.03939434,2548.5,2547.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1726852039175,3.06,2548.2,2547.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1726852039680,0.39242,2547.9,2547.4,4.84749]
["bitfinex-derivatives","ETHF0:USTF0",1726852039876,3.06,2548.0,2547.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1726852040074,3.06,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852040075,0.39241,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852040277,0.8939,2548.1,2547.6,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726852040466,0.8939,2548.1,2547.5,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726852040467,0.3924,2548.0,2547.5,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726852040667,0.3924,2548.0,2547.5,4.13487]
["bitfinex-derivatives","ETHF0:USTF0",1726852041966,0.5015,2548.1,2547.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726852042172,0.89389,2548.1,2547.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726852042375,0.3924,2548.0,2547.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726852042580,0.3924,2548.0,2547.5,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1726852042778,0.89389,2548.1,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852043075,0.3924,2548.0,2547.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726852043975,0.39242,2547.9,2547.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726852044177,0.39241,2548.0,2547.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726852044383,0.39242,2547.9,2547.5,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1726852044574,0.39243,2547.9,2547.5,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726852044971,3.2078,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852045174,3.60025,2547.7,2547.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726852045482,3.60025,2547.7,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852045483,0.39246,2547.6,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852045777,3.2078,2547.7,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852046384,0.39249,2547.4,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852047779,0.39248,2547.5,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852047979,0.39247,2547.6,2547.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726852048280,0.39247,2547.6,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852048878,0.39248,2547.5,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852049186,0.39247,2547.6,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852049384,0.39248,2547.5,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852049884,0.39247,2547.6,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852050069,0.39248,2547.5,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852050781,0.4937,2547.8,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852051284,0.5409,2547.9,2547.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1726852051470,0.39245,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852052383,0.5409,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852052578,0.39246,2547.7,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852053183,0.5409,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852053184,0.93333,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852053373,0.39236,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852053577,2.03939434,2548.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852053578,0.5126,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852053885,0.39235,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726852054278,0.39238,2548.2,2547.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726852054483,7.95864,2548.5,2547.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726852054689,0.39239,2548.1,2547.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726852055588,4.16238,2548.2,2547.9,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1726852055987,0.39239,2548.1,2547.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726852056191,4.16238,2548.2,2547.9,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1726852056993,3.2078,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852057385,0.39226,2548.9,2548.4,8.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726852057583,3.2078,2549.0,2548.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726852057890,0.9807,2548.8,2548.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726852058080,3.2078,2549.0,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852058081,0.39227,2548.9,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852058281,0.39226,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726852058480,0.5324,2549.1,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726852058683,0.39225,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726852058888,0.39225,2549.0,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726852059391,0.39225,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852059392,0.92464,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852059692,0.39224,2549.1,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852060391,0.39224,2549.1,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726852060889,3.2078,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852061088,0.39221,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852061284,0.39221,2549.3,2548.7,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1726852061285,3.77,2549.8,2549.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1726852061490,0.39217,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852061685,0.39216,2549.6,2549.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726852061992,6.9778,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852062195,6.9778,2549.5,2548.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852062196,0.98055,2549.2,2548.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852062385,0.39225,2549.0,2548.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1726852062788,0.39225,2549.0,2548.7,8.74849]
["bitfinex-derivatives","ETHF0:USTF0",1726852063090,1.50282,2549.6,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852063091,0.39221,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852063285,0.39219,2549.4,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852063485,4.18822,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852063691,0.39221,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852063990,3.2078,2549.6,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852064198,3.2078,2549.6,2549.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726852064587,0.39219,2549.4,2549.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726852064789,0.39218,2549.5,2549.2,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726852065092,0.39219,2549.4,2549.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726852065599,0.39217,2549.5,2549.2,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1726852065901,0.39219,2549.4,2549.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726852066292,0.3922,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852066491,0.39219,2549.4,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852066686,0.39221,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852066891,4.18822,2549.6,2548.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1726852067091,0.39221,2549.3,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852067286,4.18822,2549.6,2548.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1726852067599,0.3922,2549.3,2548.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1726852067894,0.39215,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726852068795,0.39215,2549.7,2549.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726852068997,0.39214,2549.8,2549.6,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1726852069203,3.7403,2549.9,2549.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726852069204,0.39214,2549.7,2549.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726852071390,0.39215,2549.6,2549.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1726852073906,3.45215,2549.6,2549.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1726852074097,3.7403,2549.9,2549.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1726852074305,0.39215,2549.6,2549.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1726852075194,0.39215,2549.6,2548.7,4.04072]
["bitfinex-derivatives","ETHF0:USTF0",1726852075195,0.98048,2549.4,2548.9,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1726852075406,3.06,2549.3,2548.9,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726852075606,3.576,2549.3,2548.9,4.82326]
["bitfinex-derivatives","ETHF0:USTF0",1726852075923,0.39225,2549.0,2548.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1726852076112,0.39223,2549.2,2548.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1726852076410,3.06,2549.1,2548.9,4.82326]
["bitfinex-derivatives","ETHF0:USTF0",1726852076614,3.06,2549.1,2548.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1726852076818,3.45224,2549.1,2548.9,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1726852077014,3.45224,2549.1,2548.8,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726852077015,0.39226,2548.9,2548.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726852077217,0.39229,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852077413,6.2678,2548.9,2548.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1726852077717,0.39229,2548.7,2548.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1726852077912,0.3923,2548.7,2548.5,4.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726852078609,0.5236,2548.8,2548.5,4.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726852078804,0.39231,2548.6,2548.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1726852079010,3.45231,2548.6,2548.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1726852079209,3.45231,2548.6,2548.4,1.40003]
["bitfinex-derivatives","ETHF0:USTF0",1726852079511,3.45231,2548.6,2548.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726852079512,3.06,2548.6,2548.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726852079711,0.39232,2548.5,2548.4,0.88493]
["bitfinex-derivatives","ETHF0:USTF0",1726852080314,0.39232,2548.5,2548.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726852080517,0.98076,2548.7,2548.3,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1726852080819,0.39234,2548.4,2548.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726852081014,0.39234,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726852081215,0.39237,2548.2,2548.1,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1726852081419,0.39237,2548.2,2547.6,10.79216]
["bitfinex-derivatives","ETHF0:USTF0",1726852081420,0.39245,2547.7,2547.5,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726852081822,0.39244,2547.8,2547.5,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726852082018,0.39244,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852083625,0.39244,2547.8,2547.5,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726852084418,0.39244,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852084622,0.39244,2547.8,2547.5,4.82446]
["bitfinex-derivatives","ETHF0:USTF0",1726852084925,3.2078,2548.0,2547.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1726852084926,0.39245,2547.7,2547.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1726852085128,0.39244,2547.8,2547.5,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726852085629,0.39244,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852086015,0.39245,2547.7,2547.5,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726852086328,0.39244,2547.8,2547.5,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726852086822,0.39245,2547.7,2547.5,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1726852087025,3.2078,2548.0,2547.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726852087228,0.39248,2547.5,2547.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726852087428,3.2078,2548.0,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852087628,0.98105,2547.9,2547.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726852087929,0.98105,2547.9,2547.4,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1726852088119,0.39246,2547.7,2547.4,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1726852088625,3.2078,2548.0,2547.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726852088830,0.39248,2547.5,2547.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726852089133,4.18894,2547.7,2547.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726852089134,3.2078,2547.7,2547.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726852089529,0.39246,2547.6,2547.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726852090031,0.39245,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852090232,5.21478,2548.1,2547.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726852090435,0.39243,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852090632,5.21478,2548.1,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852090633,0.39243,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852091019,5.21478,2548.1,2547.6,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1726852091020,0.39241,2548.0,2547.6,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1726852091224,7.855,2548.8,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852091225,4.69227,2548.4,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852091428,4.69227,2548.4,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852091926,0.39238,2548.2,2547.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726852092127,4.69227,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726852092624,4.69227,2548.4,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852092625,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852093032,4.69227,2548.4,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852093237,0.98091,2548.3,2547.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726852093432,0.39242,2547.9,2547.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726852093626,3.2078,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726852093824,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726852095131,3.2078,2548.4,2547.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726852095132,4.18866,2548.4,2547.8,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1726852095334,0.39238,2548.2,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726852095533,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852095733,0.39238,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852096836,0.39239,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852097032,3.2078,2548.1,2547.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726852097240,0.39242,2547.9,2547.8,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1726852097532,0.39242,2547.9,2547.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726852098938,0.98109,2547.8,2547.5,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1726852099240,0.39245,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852099826,0.39245,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852100035,0.39243,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852100340,0.39241,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852100736,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852101640,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852101844,0.3924,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852102339,4.68636,2548.4,2547.9,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1726852102541,3.2078,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852102742,3.60014,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852103542,3.2078,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852103928,0.39233,2548.5,2548.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726852104128,0.39233,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852104339,0.39234,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852105435,0.39234,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852105436,0.39235,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852105738,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852105948,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852106144,3.2078,2548.8,2548.0,1.50311]
["bitfinex-derivatives","ETHF0:USTF0",1726852106145,0.39233,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852106539,0.39232,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852106745,0.39231,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852106943,3.06,2548.7,2548.0,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1726852107144,0.98086,2548.4,2548.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726852107639,0.39239,2548.1,2548.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726852108146,0.39237,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852108948,0.39237,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852109137,6.775,2548.5,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726852109138,0.39236,2548.3,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726852109339,0.39237,2548.2,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852109646,0.39239,2548.1,2548.0,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1726852110238,1.37336,2548.1,2548.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726852110543,0.98105,2547.9,2547.5,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726852110740,0.39246,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852111240,0.39243,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852111549,1.48882,2548.0,2547.5,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726852111748,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852113449,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852113754,0.39238,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852114250,0.39239,2548.1,2548.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726852115147,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852115649,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852116844,1.90514186,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852117154,1.90514186,2548.1,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852117155,0.39241,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852117545,1.90632875,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852117947,0.3924,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852118448,0.39241,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852118649,0.39241,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852118650,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852118953,0.3924,2548.1,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852121664,0.39242,2547.9,2547.8,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852121845,0.39245,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852122041,0.39245,2547.7,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852122245,1.37368,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852122444,0.39251,2547.3,2547.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1726852122749,0.39252,2547.2,2547.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726852123145,0.88642,2547.3,2547.1,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1726852123345,3.2078,2547.4,2547.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726852123657,0.39249,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852124346,0.39249,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852124641,0.39251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852124847,1.51392875,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852125254,0.3925,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852125458,1.90642875,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852125757,2.43189434,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852126349,1.518231,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852126953,1.518231,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852127350,1.51779738,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852128160,5.74109434,2547.7,2547.2,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1726852128365,2.92575434,2547.7,2547.3,4.04126]
["bitfinex-derivatives","ETHF0:USTF0",1726852128655,1.51727659,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852128958,1.90973659,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852129858,2.53329434,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852130355,0.4939,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852130956,0.4939,2547.7,2547.3,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726852131155,1.51695541,2547.6,2547.3,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1726852131470,1.01112152,2547.4,2547.3,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1726852132962,1.51695541,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852133163,2.03939434,2547.6,2547.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1726852133462,1.90854177,2547.4,2547.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726852133652,0.39249,2547.4,2547.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726852134249,0.39249,2547.4,2547.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1726852135462,1.40310092,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852135659,0.39249,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852135860,7.78385177,2547.4,2546.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852136059,7.78385177,2547.4,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726852136060,1.01027339,2547.1,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726852136252,0.39256,2547.0,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726852136456,4.21807339,2547.1,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726852136660,4.61062339,2547.1,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726852136866,0.39256,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726852137861,0.39259,2546.8,2546.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726852139075,0.98139,2547.0,2546.5,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1726852139076,0.39261,2546.7,2546.5,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1726852139660,0.39262,2546.6,2546.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726852139967,5.19952339,2546.9,2546.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726852139968,0.98147,2546.8,2546.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726852140170,0.39261,2546.7,2546.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726852140367,0.39262,2546.6,2546.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726852140963,3.2078,2546.6,2546.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852141162,3.2078,2546.6,2546.1,4.79769]
["bitfinex-derivatives","ETHF0:USTF0",1726852141163,0.39267,2546.3,2546.1,4.79769]
["bitfinex-derivatives","ETHF0:USTF0",1726852141363,3.2078,2546.3,2546.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1726852141567,3.02857339,2546.5,2546.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1726852141769,3.02857339,2546.5,2546.1,4.79768]
["bitfinex-derivatives","ETHF0:USTF0",1726852141770,0.39266,2546.3,2546.1,4.79768]
["bitfinex-derivatives","ETHF0:USTF0",1726852142072,0.39266,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852142472,0.39266,2546.3,2546.1,4.79768]
["bitfinex-derivatives","ETHF0:USTF0",1726852142773,2.04697339,2546.5,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852142960,1.0367,2546.5,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852143158,0.39267,2546.3,2546.1,4.79768]
["bitfinex-derivatives","ETHF0:USTF0",1726852143364,1.0367,2546.5,2546.1,4.79768]
["bitfinex-derivatives","ETHF0:USTF0",1726852143365,0.39268,2546.2,2546.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1726852143562,0.98174,2546.1,2545.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852143757,0.39274,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852143961,1.43572,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852144165,0.39272,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852144668,0.5393,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852145762,0.93201,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852146062,0.5393,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852146268,0.39271,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852146957,0.39271,2546.0,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852147358,0.39271,2546.0,2545.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726852147359,0.39274,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852147565,4.18956,2546.1,2545.5,8.44096]
["bitfinex-derivatives","ETHF0:USTF0",1726852147764,4.18956,2546.1,2545.6,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1726852147765,3.2078,2546.1,2545.6,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1726852147962,0.3927,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852148375,0.39271,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852148573,0.3927,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852148965,0.39271,2546.0,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852149667,0.3927,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852149872,0.39267,2546.3,2545.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726852150069,7.24941,2546.5,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852150070,0.39268,2546.2,2546.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852151471,0.39266,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726852151875,3.2078,2546.8,2546.4,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1726852152170,3.2078,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726852152475,3.60039,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726852153274,0.39262,2546.6,2546.5,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1726852153469,0.39262,2546.6,2546.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726852153977,0.39266,2546.4,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726852154164,0.39266,2546.4,2546.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726852154165,0.39266,2546.3,2546.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726852154367,0.39269,2546.1,2546.0,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1726852154969,0.39269,2546.1,2546.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726852155170,0.39269,2546.1,2546.0,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1726852155569,0.39269,2546.1,2546.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726852156066,1.37443,2546.1,2546.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1726852156267,1.37443,2546.1,2545.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726852156268,0.39274,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852156870,0.537,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852157178,0.537,2545.8,2545.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852157179,0.39273,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852157672,0.39275,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852158175,0.39276,2545.7,2545.6,4.52376]
["bitfinex-derivatives","ETHF0:USTF0",1726852158778,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852159272,0.39275,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852159671,3.60053,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852160073,0.39274,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852160276,0.39277,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852161076,3.2078,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852161594,3.60052,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852161771,3.60052,2545.9,2545.5,7.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726852161772,0.39276,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852161969,4.18963,2545.9,2545.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1726852162280,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852162777,4.18963,2545.9,2545.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1726852162977,0.39277,2545.6,2545.5,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1726852163279,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852164875,0.39275,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852165272,0.39273,2545.9,2545.8,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852165971,0.39276,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852168283,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852168469,0.39276,2545.7,2545.5,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1726852168470,0.39277,2545.6,2545.5,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1726852168670,0.39277,2545.6,2545.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1726852168870,0.9819,2545.7,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852168871,0.39279,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852169077,0.39281,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726852169378,1.50894,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852169379,0.39279,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852169575,0.91979,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852169879,0.39278,2545.6,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852170066,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852170771,0.39275,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852171077,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852171577,0.39282,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852171878,0.98194,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852171879,0.3928,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852173776,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852175378,0.39279,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852175580,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852175980,0.39275,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852176884,0.39276,2545.7,2545.6,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852177086,0.39278,2545.6,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852177275,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852178288,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852178983,0.39275,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852179690,0.39278,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852182083,0.39277,2545.6,2545.5,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1726852183079,0.39277,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852184291,0.3928,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852185279,1.40307339,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852185888,0.3928,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852186186,1.40307339,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852187591,2.38504339,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852187791,0.39282,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852188290,1.40387634,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852189085,1.01105634,2545.4,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852189591,1.40384654,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852189791,0.39282,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726852190097,1.40386512,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726852190592,0.39283,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852192996,1.55364512,2545.4,2545.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726852192997,1.94645512,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852193598,1.55364512,2545.4,2545.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726852193800,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852194900,0.39283,2545.2,2545.1,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1726852195198,0.39283,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852195199,0.39286,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852195799,0.90145,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726852196303,0.39285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726852196494,0.5086,2545.2,2544.8,6.29637179]
["bitfinex-derivatives","ETHF0:USTF0",1726852196803,0.39285,2545.1,2545.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726852199402,0.39288,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726852199895,1.40390512,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852201397,1.01104512,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726852201709,3.02134434,2545.6,2545.2,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1726852201710,1.01104512,2545.5,2545.2,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1726852201906,1.01104512,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852202205,2.03939434,2545.9,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852202206,1.01104512,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852202399,1.90814009,2545.9,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852202709,1.90814009,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852202710,1.90815009,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852202917,1.51541009,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852203206,4.57541009,2545.8,2545.4,5.48619118]
["bitfinex-derivatives","ETHF0:USTF0",1726852203402,1.00989571,2545.5,2545.4,4.84979]
["bitfinex-derivatives","ETHF0:USTF0",1726852204411,2.42869009,2545.6,2545.4,4.84979]
["bitfinex-derivatives","ETHF0:USTF0",1726852204702,2.42869009,2545.6,2545.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1726852205010,1.01014038,2545.5,2545.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1726852205304,1.90820009,2545.5,2545.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1726852205610,0.39279,2545.5,2545.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726852206103,1.40297296,2545.5,2545.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726852206310,2.03591009,2545.6,2545.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726852206510,1.01025939,2545.5,2545.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726852206703,2.42869009,2545.6,2545.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726852206899,0.39279,2545.5,2545.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1726852207104,0.39279,2545.5,2545.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1726852207502,5.44421009,2545.5,2545.1,1.02919118]
["bitfinex-derivatives","ETHF0:USTF0",1726852207703,1.01029655,2545.2,2545.0,1.42205118]
["bitfinex-derivatives","ETHF0:USTF0",1726852207912,1.40313655,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852208210,1.40314655,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852208408,1.01029655,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852208798,1.40314655,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852209199,1.01029655,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852209400,1.01029655,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726852209912,3.2078,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852209913,4.21809655,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852210606,1.01029655,2545.4,2545.3,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1726852210811,0.3928,2545.4,2545.3,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1726852211014,1.51541009,2545.5,2545.0,1.02919118]
["bitfinex-derivatives","ETHF0:USTF0",1726852211207,1.01022815,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726852211399,1.90822009,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852211614,0.39281,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852211800,0.39282,2545.3,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852212512,0.39284,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726852212715,1.89567961,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726852214009,1.89576265,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726852214309,1.89573021,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726852214516,1.89573021,2545.2,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852214517,0.39286,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852214814,1.40240103,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852215204,0.39286,2545.0,2544.9,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1726852215407,0.39288,2544.9,2544.6,2.56990386]
["bitfinex-derivatives","ETHF0:USTF0",1726852215607,4.04228,2544.7,2544.4,1.02919118]
["bitfinex-derivatives","ETHF0:USTF0",1726852215812,1.92633315,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726852216209,0.91714,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726852216411,1.00919315,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726852216613,1.4018774,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852216811,0.543,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726852216812,1.5519674,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726852217419,1.0089674,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852217712,1.4018474,2544.9,2544.5,2.54613118]
["bitfinex-derivatives","ETHF0:USTF0",1726852217903,1.4018574,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852218513,0.39289,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852218911,0.39291,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726852219511,1.9911874,2544.9,2544.4,1.02919118]
["bitfinex-derivatives","ETHF0:USTF0",1726852219711,0.90592,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852220112,1.4018574,2544.9,2544.4,2.01158118]
["bitfinex-derivatives","ETHF0:USTF0",1726852220312,0.39289,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852220518,0.3929,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726852221219,0.39291,2544.8,2544.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726852221519,0.39292,2544.7,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852222209,0.3929,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726852222409,0.39292,2544.7,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726852223726,0.3929,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852224028,0.39291,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726852224217,1.0089674,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852224218,1.4018474,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852224417,2.02841009,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726852224418,1.9148374,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726852224726,1.0087491,2545.3,2545.2,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1726852224912,3.2078,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852224913,1.0087491,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852225117,1.0087491,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852225514,1.4015191,2545.7,2545.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1726852225725,1.4015291,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852226025,1.0087491,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852226430,1.4015191,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852226633,1.0087491,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852226817,1.4015091,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852227025,2.96026009,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852227333,4.72321009,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852227622,3.60054,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852227821,0.39274,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852228028,1.40220704,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852228618,1.00946704,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852228825,1.00946704,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852229025,1.51541009,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852229026,1.00946704,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852229226,1.00946704,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726852229427,1.00924203,2546.2,2546.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1726852229729,1.90807009,2546.4,2546.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1726852229730,2.91730212,2546.4,2546.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1726852229926,1.40189203,2546.4,2546.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1726852230125,1.40189203,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852230630,1.40189203,2546.4,2546.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1726852230631,0.39269,2546.1,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852231428,0.39271,2546.0,2545.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852231621,0.39271,2546.0,2545.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726852231826,1.99096203,2546.2,2545.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726852231827,1.00924203,2546.1,2545.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726852232034,0.39274,2545.8,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726852232336,0.39274,2545.8,2545.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726852232524,4.32074,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852232718,5.85558203,2545.8,2545.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726852232919,5.85558203,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852233127,1.40198203,2545.8,2545.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726852233324,1.00924203,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852233519,0.39272,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852233727,1.40198203,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852234035,1.00924203,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852234228,0.39273,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852234432,1.54374203,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852234631,0.39274,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852234928,1.40198203,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852235324,1.40198203,2545.8,2545.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726852235522,0.39274,2545.8,2545.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726852236529,1.40197203,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852236729,1.54374203,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852236933,0.39274,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852239638,2.07021984,2545.9,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852239929,3.08273208,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852239930,0.39274,2545.8,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726852240235,2.40941661,2545.8,2545.7,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726852240834,0.39274,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852241334,0.39279,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852241535,0.39279,2545.6,2545.1,4.52384]
["bitfinex-derivatives","ETHF0:USTF0",1726852241536,0.39283,2545.2,2545.1,4.52384]
["bitfinex-derivatives","ETHF0:USTF0",1726852241727,2.01669141,2545.3,2544.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726852241931,1.51246966,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726852242341,1.51252844,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726852242636,1.51254061,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726852243434,0.39282,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726852245330,2.01669141,2545.4,2545.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726852245331,2.40950141,2545.4,2545.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726852245527,2.40950141,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852246130,0.39281,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852246330,2.01686352,2545.5,2545.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1726852246533,0.39284,2545.2,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726852248536,0.98213,2545.1,2544.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1726852248737,0.98213,2545.1,2544.5,12.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726852248738,4.18997,2545.0,2544.5,12.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726852248937,0.39291,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726852249240,0.39291,2544.7,2544.6,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1726852249641,0.39291,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726852249941,0.39291,2544.8,2544.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1726852249942,0.91737,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726852250335,0.91736,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726852250938,0.5245,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726852252440,0.91736,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726852252945,3.60066,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852253146,4.60962352,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852253449,0.39287,2545.0,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726852254638,4.21676352,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852255249,4.60961352,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852255547,4.21676352,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852255848,0.39286,2545.0,2544.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1726852256940,3.2078,2545.1,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726852256941,0.39289,2544.9,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726852259644,0.98218,2545.0,2544.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726852259846,0.39291,2544.7,2544.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726852260741,0.3929,2544.8,2544.7,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852260952,0.87769,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852261140,0.39291,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726852261749,0.4848,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852261750,0.39289,2544.9,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726852261944,0.39291,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726852263851,0.4964,2545.0,2544.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726852264052,1.00946628,2545.1,2545.0,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726852264241,1.00946628,2545.1,2545.0,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1726852264447,1.00946628,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726852264847,1.00946628,2545.1,2545.0,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726852265049,1.00946628,2545.1,2545.0,5.58433]
["bitfinex-derivatives","ETHF0:USTF0",1726852265251,1.00946628,2545.1,2545.0,4.60216]
["bitfinex-derivatives","ETHF0:USTF0",1726852265443,1.00946628,2545.1,2545.0,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726852265848,1.00946628,2545.1,2545.0,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1726852266150,1.00946628,2545.1,2545.0,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726852266354,1.40231628,2545.1,2545.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726852266956,0.39284,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726852267148,1.89189628,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726852267453,0.39282,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726852267651,1.00946628,2545.4,2545.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726852267848,8.27319942,2545.6,2544.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1726852267849,3.06,2545.1,2544.8,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1726852268051,0.39288,2544.9,2544.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726852269156,1.37508,2544.9,2544.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726852269360,1.37508,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852269361,0.39291,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852269549,0.39292,2544.7,2544.6,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726852269856,3.2078,2544.7,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726852270062,0.39291,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852270752,0.39293,2544.6,2544.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852270948,0.39292,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852271145,0.39293,2544.6,2544.3,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726852271345,0.39294,2544.6,2544.3,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726852271549,0.39294,2544.5,2544.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726852271754,0.39295,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726852272153,0.98232,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852272354,0.393,2544.1,2544.0,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726852272557,1.37551,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852272759,0.39302,2544.0,2543.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1726852272959,3.2078,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726852273151,3.60081,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726852273461,0.39302,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852273672,3.60081,2544.1,2543.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1726852273960,3.2078,2544.1,2543.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1726852274155,3.60081,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852274659,0.39302,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852274965,0.39301,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852275358,0.39302,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852275566,3.699,2544.2,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726852275753,0.39302,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852275960,0.39303,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726852276256,0.39308,2543.6,2543.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726852276566,3.6912,2543.8,2543.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726852276957,0.39303,2544.0,2543.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852277268,0.39302,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852277462,0.39301,2544.1,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726852277764,0.4912,2544.2,2543.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1726852277969,1.4737,2544.2,2543.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1726852278155,0.39303,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726852278472,0.39303,2543.9,2543.8,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1726852279061,0.39305,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726852279262,0.39306,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726852279468,0.98259,2543.9,2543.4,9.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726852279469,3.2078,2543.9,2543.4,9.0342]
["bitfinex-derivatives","ETHF0:USTF0",1726852279767,0.39307,2543.7,2543.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726852280655,1.42536,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726852280861,0.91866,2543.8,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726852281763,3.2078,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726852281954,3.2078,2543.9,2543.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852281955,0.39303,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726852282363,0.5256,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852282771,0.9186,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852283267,0.5256,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852283466,3.7145,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852283467,3.60079,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852283661,3.2078,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852284057,0.98241,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852284263,0.5052,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852284865,0.8982,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852285873,0.5052,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852286668,0.5052,2544.1,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852286669,0.39303,2544.0,2543.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852286969,0.516,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852287167,0.39304,2543.9,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726852287577,0.516,2544.0,2543.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726852287578,0.90903,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726852287871,0.39306,2543.7,2543.6,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726852288973,0.39306,2543.7,2543.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726852288974,0.39314,2543.3,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726852289474,0.98279,2543.4,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726852289475,0.39312,2543.4,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726852289667,3.6009,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726852289863,0.39312,2543.4,2543.3,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726852290181,3.2078,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726852290474,0.39309,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726852290675,0.3931,2543.5,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726852291361,4.19044,2543.8,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726852291362,0.39311,2543.4,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726852292372,0.5138,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726852292578,0.87539,2543.6,2543.0,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1726852292765,0.4823,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726852292972,0.3931,2543.5,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726852294076,0.39312,2543.4,2543.0,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1726852294276,0.39312,2543.4,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726852294771,0.39311,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726852295379,0.39311,2543.4,2543.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726852296081,6.992,2543.4,2542.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1726852296267,0.39317,2543.0,2542.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726852296573,0.39317,2543.0,2542.9,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1726852297667,0.90977,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852297871,1.01007597,2543.3,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726852298071,0.39315,2543.2,2542.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726852298272,4.07007597,2543.4,2542.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1726852298470,4.07007597,2543.4,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852298471,0.39316,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852298672,0.39317,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852298879,3.7213,2542.9,2542.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1726852299380,0.39321,2542.8,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726852299677,0.39324,2542.6,2542.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1726852299977,0.39324,2542.6,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726852300877,0.39326,2542.5,2542.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726852301176,0.39324,2542.6,2542.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726852302374,8.78263597,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726852302375,5.20083597,2543.0,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726852302578,0.3932,2542.9,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726852302779,0.3932,2542.9,2542.8,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1726852303082,0.39318,2543.0,2542.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726852303779,4.7549,2543.3,2542.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726852303780,5.76497597,2543.3,2542.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1726852303981,6.74780597,2543.3,2542.8,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1726852304202,0.39314,2543.3,2543.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726852304484,1.01007597,2543.4,2542.9,4.04297]
["bitfinex-derivatives","ETHF0:USTF0",1726852304485,1.40319597,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726852304676,0.39314,2543.3,2543.2,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726852305481,1.01007597,2543.6,2543.4,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1726852305689,3.2078,2544.0,2543.4,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1726852305690,1.40313597,2543.8,2543.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726852305886,1.01007597,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726852306182,3.01515194,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852306183,1.01007597,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852306376,4.21787597,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852306576,0.393,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726852307382,0.39301,2544.1,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852307976,1.40308597,2544.1,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852308181,0.39301,2544.1,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852308384,1.40308597,2544.1,2544.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852308582,1.40307597,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852310291,1.01007597,2544.3,2544.1,19.12571]
["bitfinex-derivatives","ETHF0:USTF0",1726852310588,1.01007597,2545.0,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726852310788,1.01007597,2545.2,2544.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852311086,1.01007597,2545.5,2545.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852311390,1.01007597,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852311588,5.25607597,2545.8,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852311787,4.21787597,2545.8,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852312090,1.51511395,2546.0,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852312091,1.01007597,2546.0,2545.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852312397,1.01007597,2546.1,2545.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852312581,5.62844597,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852312782,5.62844597,2546.3,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852312993,5.62844597,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852312994,4.61837,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852313201,1.01007597,2546.0,2545.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852313493,1.51511395,2546.1,2545.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852313494,1.00851792,2545.9,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852313788,1.40124792,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852313987,1.00851792,2545.8,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852314185,4.21631792,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852314490,4.21631792,2546.0,2545.4,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1726852314697,1.00851792,2545.9,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852314883,1.00851792,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852315082,4.21631792,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852315282,4.21631792,2546.0,2545.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1726852315283,4.60902792,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852315486,0.39273,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852315792,1.40124792,2545.9,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852315989,1.40124792,2545.9,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852316187,4.60903792,2546.0,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852316397,4.21631792,2546.0,2545.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852316697,3.2078,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852316888,3.2078,2546.0,2545.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726852317086,4.60903792,2546.0,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852317289,0.39273,2545.9,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852317493,3.60052,2546.0,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852317886,0.39273,2545.9,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852318989,3.2078,2546.0,2545.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726852319297,0.3927,2546.1,2545.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1726852319485,0.3927,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852319890,7.2857,2546.3,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852319891,0.39271,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852320383,8.29421792,2546.3,2545.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726852320795,8.26738,2546.3,2545.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726852320993,0.3928,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726852321192,4.04184,2545.9,2545.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726852321393,3.2078,2545.6,2545.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726852321591,6.2678,2545.6,2545.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726852321785,6.2678,2545.6,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726852321786,0.39282,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726852321987,0.98182,2545.9,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852321988,0.9819,2545.7,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852322290,0.39279,2545.5,2545.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852322495,0.9819,2545.7,2545.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726852322697,0.9819,2545.7,2545.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726852322898,3.06,2545.7,2545.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726852323201,3.06,2545.7,2545.0,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726852323202,0.39284,2545.2,2545.0,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1726852323398,3.2078,2545.4,2545.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726852323587,0.39282,2545.3,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726852323792,1.0257,2545.6,2545.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726852324099,0.39279,2545.5,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852324298,1.0257,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852324299,0.39279,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852324597,3.2078,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852324993,3.2078,2545.7,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852325297,3.60056,2545.7,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852325490,0.39277,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852325691,3.2078,2545.7,2545.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852325887,0.39279,2545.5,2545.0,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726852326089,0.98193,2545.6,2545.0,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726852326595,0.39282,2545.3,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726852326796,0.39279,2545.5,2545.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726852327394,0.39279,2545.5,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726852327595,0.3928,2545.4,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726852327796,0.39278,2545.6,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852328097,0.39277,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852328292,0.39278,2545.6,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852328600,0.39278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852328792,3.60057,2545.7,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852329295,0.39277,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852330499,0.39279,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852330697,0.39278,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852331001,0.39277,2545.6,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852331397,3.60056,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852331592,0.39276,2545.7,2545.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852332095,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852332290,0.39275,2545.8,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852332696,5.03051,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852332697,1.97051,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852332998,0.39273,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852333306,0.25624747,2546.4,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852333307,1.98997792,2546.9,2545.9,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1726852333502,1.98997792,2546.9,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726852333503,0.39261,2546.7,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726852333802,0.98146,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726852334000,0.39262,2546.6,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726852334400,6.2678,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852334598,0.98146,2546.9,2545.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726852334599,3.2078,2546.5,2545.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1726852334798,0.39267,2546.3,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852335000,0.4736,2546.4,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852335304,3.2078,2546.2,2545.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726852335498,0.39269,2546.2,2545.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726852335692,0.976,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852335693,0.86626,2546.4,2546.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852335904,0.86625,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726852336103,0.86626,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726852336410,3.9272,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852336709,0.39272,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852337000,0.39271,2546.0,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852337399,0.3927,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852337603,0.39271,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852337792,0.3927,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852337995,0.39272,2546.0,2545.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852338299,0.98166,2546.3,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852338300,0.3927,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852339198,0.3927,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852339395,0.3927,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852339701,0.98166,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852339702,0.39271,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852340097,0.3927,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852340300,3.6814,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852340608,0.39268,2546.2,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852340909,0.39268,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726852341206,0.39268,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852341207,3.6814,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852341399,0.3927,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852341718,0.39271,2546.1,2545.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852342499,0.4932,2546.8,2546.0,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1726852342708,0.39256,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726852343008,1.36245,2547.1,2546.8,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726852343403,0.39256,2547.0,2546.8,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726852343601,0.98124,2547.4,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726852343803,6.2678,2547.6,2546.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852343804,0.9863,2547.5,2546.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852344006,0.39251,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852344305,0.3925,2547.4,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852344498,0.39251,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852344699,0.39251,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852344700,0.39249,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852345109,0.9863,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852345308,0.3925,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852345609,0.39249,2547.4,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852345913,0.39249,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852345914,0.3925,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852346107,0.39251,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852348110,0.39249,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852348307,0.87809,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852348606,3.2078,2547.7,2547.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726852348807,0.9434,2547.9,2547.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726852349004,0.39245,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852349202,0.9434,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852349809,0.39247,2547.6,2547.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726852350008,0.39247,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852350207,0.9434,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852350408,0.9434,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852350713,0.39242,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852350907,0.98105,2547.9,2547.4,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726852351110,0.98109,2547.8,2547.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726852351413,0.39251,2547.3,2547.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726852351610,1.90762395,2547.4,2547.2,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1726852351910,0.3925,2547.4,2547.2,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1726852352101,1.51511395,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852352302,0.39248,2547.5,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726852352503,0.39249,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852352802,1.90759395,2547.5,2547.3,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726852353004,1.51511395,2547.6,2547.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726852353308,1.00820023,2547.3,2547.2,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1726852353510,1.00820023,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852353914,1.00820023,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852354414,1.90756395,2547.7,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852354812,1.51511395,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852355202,1.51511395,2547.7,2547.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726852355407,1.00870024,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852355607,0.39249,2547.5,2547.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726852355807,1.9055317,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852356302,0.39248,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852356504,1.5130517,2547.5,2547.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726852356722,0.39251,2547.3,2547.2,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1726852356912,1.9055617,2547.3,2547.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726852357118,1.5130517,2547.3,2547.2,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1726852357414,1.5130517,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852357601,1.5130517,2547.4,2547.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726852357602,0.39251,2547.3,2547.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1726852358016,0.39251,2547.3,2547.2,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1726852359410,0.39251,2547.3,2547.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726852359714,0.39251,2547.3,2547.2,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1726852360109,0.98116,2547.6,2547.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726852360313,0.39248,2547.5,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852360513,1.50447184,2547.8,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852360514,0.98109,2547.8,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852360714,0.39247,2547.6,2547.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852361416,0.98109,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852361718,1.49852,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852361719,0.39248,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852361917,0.39249,2547.4,2547.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1726852362513,0.39251,2547.4,2547.2,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1726852362717,0.39249,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852363314,0.3925,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852363618,0.39251,2547.3,2547.2,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1726852364119,0.39251,2547.3,2547.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726852364811,0.39252,2547.2,2547.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1726852365016,0.39252,2547.2,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726852365017,0.39254,2547.1,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726852365218,0.98128,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852365219,0.39253,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852366418,0.39252,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852366624,0.39253,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852366810,0.39253,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852366811,0.39254,2547.1,2547.0,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726852367013,0.39254,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852367820,1.00887184,2547.5,2547.2,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1726852368119,0.98112,2547.7,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852368415,1.40136184,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852368620,0.3925,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852369217,0.39251,2547.3,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852369611,0.3925,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852370419,1.40137184,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852370820,0.39254,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852371318,0.39253,2547.2,2547.1,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852371521,0.39251,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852371816,0.39253,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852372216,0.39254,2547.1,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726852372615,0.39254,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852373014,1.00887184,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852373213,1.00983843,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852373422,0.39246,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852373626,0.999,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852373813,3.2078,2547.9,2547.4,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1726852374018,0.999,2548.1,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852374019,0.39244,2547.8,2547.7,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852374516,1.99081843,2548.1,2547.6,4.18896]
["bitfinex-derivatives","ETHF0:USTF0",1726852374729,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852375021,0.39245,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852376221,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852376522,1.99081843,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852376825,0.39241,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852380523,2.41256194,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852381323,0.39245,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852381523,0.39245,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852381524,2.41673563,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852381729,0.39244,2547.8,2547.4,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1726852382039,0.39249,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852382223,0.39249,2547.5,2547.3,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726852382224,0.39249,2547.4,2547.3,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726852382423,0.39249,2547.4,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852384131,0.3925,2547.4,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852384332,2.41679563,2547.4,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852386126,0.3925,2547.4,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852386531,4.18571194,2547.5,2547.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852386747,2.91765992,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852386935,2.91765992,2547.6,2547.5,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726852386936,4.57914056,2547.6,2547.5,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726852387238,2.05395064,2547.6,2547.5,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726852387536,4.57914056,2547.6,2547.5,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726852387734,4.57914056,2547.6,2547.5,4.06938]
["bitfinex-derivatives","ETHF0:USTF0",1726852388428,2.05395064,2547.6,2547.5,4.06938]
["bitfinex-derivatives","ETHF0:USTF0",1726852388635,0.39246,2547.6,2547.5,4.06938]
["bitfinex-derivatives","ETHF0:USTF0",1726852388824,1.37362,2547.6,2547.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726852389025,3.40499232,2547.6,2547.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726852389335,2.42383232,2547.6,2547.5,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1726852389630,2.42383232,2547.6,2547.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726852389836,3.40499232,2547.6,2547.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1726852390139,0.98113,2547.7,2547.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726852390140,0.39248,2547.5,2547.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1726852390434,1.52375073,2547.3,2547.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1726852391431,1.52375073,2547.3,2547.2,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1726852392031,1.52375073,2547.3,2547.2,5.29351]
["bitfinex-derivatives","ETHF0:USTF0",1726852392333,1.52375073,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852392533,1.52375073,2547.5,2547.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726852393132,2.03166764,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852393327,0.39248,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852394636,2.42413764,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852395539,2.05679227,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852395844,2.05679227,2547.6,2547.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1726852395845,0.39248,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852396137,2.05680227,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852396337,2.05681227,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852398246,2.05759644,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852399744,1.66510644,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852400348,2.05758644,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852402237,1.66510644,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852402444,2.05758644,2547.5,2547.4,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1726852402639,2.54061528,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852402838,2.54061528,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852403144,2.54061528,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852403645,2.54061528,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852403646,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852403938,1.4738,2548.3,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852403939,2.42478288,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852404538,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852405643,2.03239288,2548.2,2547.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1726852405949,2.03239288,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852406241,2.03239288,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852406447,4.18839,2549.1,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852406448,2.03239288,2548.8,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852406746,3.6778,2549.1,2548.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726852406747,0.39231,2548.7,2548.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726852406950,0.39229,2548.8,2548.6,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1726852407147,0.39229,2548.7,2548.6,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1726852407339,0.39229,2548.7,2548.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726852407535,0.39229,2548.8,2548.6,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1726852407847,0.39228,2548.8,2548.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1726852408143,2.03239288,2549.0,2548.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726852408336,1.52225691,2548.9,2548.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852408642,1.52225691,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852408848,4.18818,2549.7,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852408849,1.52225691,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852409255,1.52225691,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852409549,1.52225691,2549.5,2549.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852409847,1.01320276,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852410049,0.39221,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852410246,1.52225691,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852410441,1.40497249,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852410744,1.91448691,2549.1,2549.0,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726852410940,1.91016212,2549.1,2549.0,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726852411343,0.39223,2549.1,2549.0,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726852411541,1.91011368,2549.1,2549.0,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726852412639,1.51788368,2549.1,2549.0,8.00205]
["bitfinex-derivatives","ETHF0:USTF0",1726852412946,1.51788368,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852413140,1.51788368,2549.2,2549.1,0.88333]
["bitfinex-derivatives","ETHF0:USTF0",1726852414146,1.51788368,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852414338,1.51788368,2549.5,2549.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1726852414536,1.01143543,2549.3,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852414740,2.39844368,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726852415137,1.51788368,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852415343,1.51788368,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852415648,1.51788368,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852415841,1.91001368,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726852416042,1.91001368,2549.8,2549.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726852416043,1.51788368,2549.8,2549.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726852416347,1.91000368,2549.8,2549.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726852416543,0.39212,2549.8,2549.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726852416756,0.39214,2549.7,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852416945,1.01008384,2549.6,2549.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726852417140,1.01008384,2549.6,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726852417549,0.39213,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852417550,1.01008384,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852417851,0.39213,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852418050,1.51788368,2549.9,2549.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726852418051,0.39216,2549.6,2549.4,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1726852418252,1.40178154,2549.6,2549.4,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1726852418448,1.40178154,2549.6,2549.4,4.77697]
["bitfinex-derivatives","ETHF0:USTF0",1726852418655,0.39216,2549.6,2549.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1726852418849,0.39216,2549.6,2549.5,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1726852419147,0.39216,2549.6,2549.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726852419148,0.39217,2549.5,2549.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726852419350,0.39217,2549.5,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852419351,1.51788368,2549.5,2549.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1726852419547,1.51788368,2549.5,2549.1,4.79322]
["bitfinex-derivatives","ETHF0:USTF0",1726852419548,1.51788368,2549.4,2549.1,4.79322]
["bitfinex-derivatives","ETHF0:USTF0",1726852419752,0.39222,2549.2,2549.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1726852419956,0.39221,2549.3,2549.1,4.79322]
["bitfinex-derivatives","ETHF0:USTF0",1726852420150,0.39222,2549.2,2549.1,4.79322]
["bitfinex-derivatives","ETHF0:USTF0",1726852420350,1.51788368,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852420557,2.95830368,2549.3,2549.0,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726852420852,0.39228,2548.8,2548.6,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726852421052,0.39228,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852421053,1.40083436,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852421254,1.00855436,2548.8,2548.7,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1726852422652,1.40080436,2549.0,2548.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852422852,1.00855436,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852423053,1.00855436,2549.0,2548.9,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726852423252,0.4745,2549.4,2548.9,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726852423253,1.00855436,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852423754,1.99238368,2549.4,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852423755,0.39221,2549.3,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852424062,0.3922,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852424356,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852424560,0.39221,2549.3,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726852424757,1.97628368,2549.5,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852424954,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852425255,1.51788368,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852425460,0.39219,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852425655,0.39219,2549.4,2549.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726852425656,0.3922,2549.3,2549.2,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1726852425958,0.98043,2549.5,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852426155,3.2078,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852426361,0.39223,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852426560,7.24822,2549.6,2548.9,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1726852426861,0.39221,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852427059,0.39221,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852427562,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852427861,0.39221,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852429066,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852429251,0.4634,2549.7,2549.1,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1726852429451,0.4634,2549.7,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852429657,0.3921,2550.0,2549.5,4.04043]
["bitfinex-derivatives","ETHF0:USTF0",1726852429957,0.39209,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726852430255,0.39209,2550.1,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852430256,0.39208,2550.1,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852430460,0.9802,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852430660,0.98017,2550.2,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726852430661,0.39212,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726852430858,0.98016,2550.2,2549.4,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726852431054,0.39217,2549.5,2549.4,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726852431260,0.98034,2549.8,2549.4,5.75318]
["bitfinex-derivatives","ETHF0:USTF0",1726852431459,0.39217,2549.5,2549.4,8.96098]
["bitfinex-derivatives","ETHF0:USTF0",1726852431662,0.9164,2549.7,2549.4,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726852431958,0.39217,2549.5,2549.4,8.96099]
["bitfinex-derivatives","ETHF0:USTF0",1726852432351,0.85155,2549.7,2549.5,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852432547,0.39216,2549.6,2549.4,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1726852432754,0.39216,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852433154,0.39215,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852433348,1.44879,2549.9,2549.4,8.96098]
["bitfinex-derivatives","ETHF0:USTF0",1726852433560,0.39216,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852433754,0.39215,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852433958,0.39215,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852434265,1.44879,2549.9,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852434964,0.39215,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726852435160,1.44879,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852435862,0.39214,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852436159,0.39213,2549.8,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726852436354,0.39211,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726852436657,0.39211,2549.9,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852436658,4.60803962,2550.0,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852436860,0.39211,2549.9,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852437063,0.39211,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726852437360,0.39211,2549.9,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852437361,0.39212,2549.9,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852437761,0.39212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726852440162,2.97270962,2550.2,2549.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726852440364,2.97270962,2550.2,2549.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726852440365,0.3921,2550.0,2549.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726852441054,0.3921,2550.0,2549.9,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1726852441563,0.3921,2550.0,2549.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726852441860,0.98028,2549.9,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726852442070,0.98028,2549.9,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852442071,0.39214,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852443759,0.39215,2549.6,2549.5,5.25446]
["bitfinex-derivatives","ETHF0:USTF0",1726852443966,0.39215,2549.6,2549.5,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726852444365,1.90489232,2549.6,2549.5,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726852445370,1.90489232,2549.6,2549.5,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1726852445663,0.39215,2549.6,2549.5,5.25447]
["bitfinex-derivatives","ETHF0:USTF0",1726852446275,0.39215,2549.6,2549.5,5.25446]
["bitfinex-derivatives","ETHF0:USTF0",1726852447358,0.39217,2549.5,2549.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1726852447571,0.9942,2549.5,2549.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1726852447772,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852448268,2.42454288,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852448467,0.98033,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852448468,2.42453288,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852448668,2.42454288,2549.7,2549.5,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1726852448871,0.39215,2549.6,2549.5,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1726852449365,0.39215,2549.6,2549.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726852449560,1.91055673,2549.6,2549.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726852449767,1.91055673,2549.6,2549.5,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1726852450468,0.39215,2549.6,2549.5,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1726852450671,1.91055673,2549.6,2549.5,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1726852450870,1.91055673,2549.6,2549.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726852451466,1.91055673,2549.6,2549.5,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1726852451667,0.39215,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852451967,0.98033,2549.8,2549.5,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1726852452274,2.03239288,2549.9,2549.5,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1726852452275,1.52116145,2549.6,2549.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726852452476,0.39217,2549.5,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726852452671,0.39217,2549.5,2549.3,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1726852452672,1.91381197,2549.5,2549.3,7.84419]
["bitfinex-derivatives","ETHF0:USTF0",1726852452869,1.52164197,2549.4,2549.3,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726852454167,1.52164197,2549.4,2548.8,12.59838523]
["bitfinex-derivatives","ETHF0:USTF0",1726852454168,0.39223,2549.1,2549.0,1.02877078]
["bitfinex-derivatives","ETHF0:USTF0",1726852454370,0.39223,2549.1,2548.7,4.74897131]
["bitfinex-derivatives","ETHF0:USTF0",1726852454371,3.01289288,2549.4,2548.8,1.49627078]
["bitfinex-derivatives","ETHF0:USTF0",1726852454675,3.01289288,2549.4,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852454676,1.5228418,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852455469,1.5228418,2549.1,2549.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726852455776,1.9150718,2549.1,2548.9,4.48103078]
["bitfinex-derivatives","ETHF0:USTF0",1726852455971,2.42462288,2549.1,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726852456778,2.42462288,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852457475,0.39223,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852457676,2.03239288,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852457869,0.39225,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726852458071,0.39225,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852458272,2.03239288,2549.1,2548.9,7.37546]
["bitfinex-derivatives","ETHF0:USTF0",1726852458577,0.39225,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726852458977,0.39225,2549.0,2548.9,7.37546]
["bitfinex-derivatives","ETHF0:USTF0",1726852459281,0.39225,2549.0,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852460375,0.39225,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726852460577,2.03239288,2549.1,2548.9,7.37546]
["bitfinex-derivatives","ETHF0:USTF0",1726852460778,2.03239288,2549.1,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726852461484,0.39225,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726852461785,2.03239288,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852461976,2.03239288,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852462181,2.03239288,2549.2,2549.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726852462182,0.39223,2549.1,2549.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726852462881,0.39223,2549.1,2548.4,7.29657078]
["bitfinex-derivatives","ETHF0:USTF0",1726852462882,0.39232,2548.6,2548.4,7.29657078]
["bitfinex-derivatives","ETHF0:USTF0",1726852463069,0.39232,2548.6,2548.5,0.46584911]
["bitfinex-derivatives","ETHF0:USTF0",1726852463070,1.52284568,2548.6,2548.5,0.46584911]
["bitfinex-derivatives","ETHF0:USTF0",1726852463273,1.91515568,2548.6,2548.5,0.46584911]
["bitfinex-derivatives","ETHF0:USTF0",1726852463678,1.52284568,2548.6,2548.5,0.85816911]
["bitfinex-derivatives","ETHF0:USTF0",1726852463878,1.52284568,2548.9,2548.5,12.39943989]
["bitfinex-derivatives","ETHF0:USTF0",1726852464082,1.01509848,2548.6,2548.5,2.40191078]
["bitfinex-derivatives","ETHF0:USTF0",1726852464284,1.01509848,2548.6,2548.5,2.86588442]
["bitfinex-derivatives","ETHF0:USTF0",1726852464479,1.01509848,2548.6,2548.5,5.80906442]
["bitfinex-derivatives","ETHF0:USTF0",1726852464684,1.52284568,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852464979,1.91511568,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852465181,1.52284568,2548.9,2548.6,4.0869605]
["bitfinex-derivatives","ETHF0:USTF0",1726852465380,0.39228,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852465581,1.52284568,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726852465775,1.52284568,2548.9,2548.8,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1726852466085,3.2078,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852466086,1.52284568,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852466384,1.91507568,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852466886,1.91507568,2549.1,2548.9,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1726852466887,0.39224,2549.1,2548.9,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1726852467084,1.52267568,2549.0,2548.9,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1726852468179,1.91490568,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852468384,1.52267568,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852468588,1.91490568,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852469779,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852469979,1.91518471,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852470187,1.52294471,2549.1,2549.0,10.58324]
["bitfinex-derivatives","ETHF0:USTF0",1726852470382,2.50316091,2549.5,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852470383,1.52294471,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852470587,0.39219,2549.4,2549.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726852471088,0.39219,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852471485,0.39222,2549.2,2549.1,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1726852471684,0.39222,2549.2,2549.1,4.77423]
["bitfinex-derivatives","ETHF0:USTF0",1726852472481,0.39222,2549.2,2549.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1726852472681,1.37277,2549.2,2549.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1726852473192,0.39228,2548.8,2548.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852473384,1.52235776,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852473587,1.91465776,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852473786,1.91465776,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852474291,0.3923,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852474492,1.52157758,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852478003,1.91385758,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852478293,0.39229,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852478596,1.52157758,2548.8,2548.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726852478803,1.91385758,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852479002,0.3923,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852479601,0.39229,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852480205,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852480503,0.3923,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852481104,1.91384758,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726852481604,0.39228,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726852485404,1.91385758,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726852486114,0.39228,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726852486610,0.39228,2548.8,2548.3,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1726852486611,0.39235,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852486799,0.39235,2548.4,2548.2,1.0269605]
["bitfinex-derivatives","ETHF0:USTF0",1726852486800,0.39235,2548.3,2548.2,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852487202,0.3924,2548.0,2547.9,2.3958705]
["bitfinex-derivatives","ETHF0:USTF0",1726852487397,0.3924,2548.0,2547.9,2.46921458]
["bitfinex-derivatives","ETHF0:USTF0",1726852487601,1.40683206,2548.0,2547.9,0.46575408]
["bitfinex-derivatives","ETHF0:USTF0",1726852487801,0.39242,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852489507,1.40602075,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852490106,1.01360075,2547.9,2547.8,6.66023]
["bitfinex-derivatives","ETHF0:USTF0",1726852490312,1.01360075,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852490507,0.3924,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852491309,2.50314059,2548.2,2547.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852491515,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852492213,1.37347,2547.9,2547.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852492409,1.40517546,2547.9,2547.6,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1726852492616,0.39245,2547.7,2547.6,5.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726852494015,0.39244,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852495418,1.40517546,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852496023,0.39243,2547.8,2547.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726852497113,1.01275546,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852497307,1.01275546,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852497515,1.40515546,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852497715,0.39241,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852497914,1.40457743,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852499220,1.01216743,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852499423,0.39241,2548.0,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852499618,1.40457743,2548.0,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852499819,1.40457743,2548.0,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852502122,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852502318,0.39243,2547.9,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852502319,0.39243,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852503025,0.39245,2547.7,2547.6,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1726852503222,0.39248,2547.6,2547.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852503417,0.39248,2547.6,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852504116,0.39249,2547.5,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852504319,0.39249,2547.5,2547.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726852504530,0.39252,2547.3,2547.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852506528,0.39251,2547.4,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852506720,1.01216743,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852506921,0.39246,2547.6,2547.5,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1726852508028,1.01216743,2547.8,2547.5,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1726852508325,1.01216743,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852508535,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852508829,0.39241,2548.0,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852509925,0.39243,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852510627,0.39243,2547.9,2547.6,9.07036]
["bitfinex-derivatives","ETHF0:USTF0",1726852510628,1.40457743,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852511328,0.39241,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852511532,1.40456743,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852511835,4.21996743,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852512031,3.2078,2548.3,2548.2,3.45237]
["bitfinex-derivatives","ETHF0:USTF0",1726852512532,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852512733,1.40451743,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852512931,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852513234,1.40451743,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852513430,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852513933,0.39235,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852513934,0.39237,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852514838,1.01216743,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852514839,0.39234,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852515531,1.40450743,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852515836,0.39235,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852516232,1.01216743,2548.4,2548.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852516631,1.01216743,2548.6,2548.3,17.4888]
["bitfinex-derivatives","ETHF0:USTF0",1726852516825,1.01216743,2548.7,2548.6,1.37309]
["bitfinex-derivatives","ETHF0:USTF0",1726852517025,1.01216743,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852517426,1.01216743,2548.8,2548.7,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1726852518336,1.01216743,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852519340,1.01183257,2548.8,2548.7,9.48477]
["bitfinex-derivatives","ETHF0:USTF0",1726852519540,1.01183257,2548.9,2548.8,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726852519730,1.01183257,2548.9,2548.8,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1726852520039,1.01183257,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852520235,1.91442059,2549.2,2548.8,7.37548]
["bitfinex-derivatives","ETHF0:USTF0",1726852520236,1.91442059,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852520437,1.52220059,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852520740,3.39984091,2549.5,2549.0,11.60441]
["bitfinex-derivatives","ETHF0:USTF0",1726852520741,1.01190323,2549.3,2549.0,11.60441]
["bitfinex-derivatives","ETHF0:USTF0",1726852520939,1.01190323,2549.3,2549.2,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1726852521141,1.01190323,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852523739,1.01190323,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852524340,1.01190323,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852525339,1.01190323,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852525340,4.21861243,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852525538,4.21860814,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852525737,4.61074207,2549.7,2549.5,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1726852526044,1.01079464,2549.6,2549.5,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1726852526245,4.61073464,2549.7,2549.5,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1726852526544,4.61073464,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852526737,4.61073464,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726852527443,4.61074464,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726852528343,0.39218,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726852528545,0.39216,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852529139,4.61074464,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852529650,4.61074464,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726852529841,4.61074464,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852530046,4.21859464,2549.7,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852530243,0.39216,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852532535,5.72436091,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852532536,6.11651091,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852533242,4.08605,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852533750,6.11651091,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852533940,4.08605,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852534142,0.39215,2549.6,2549.5,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1726852534343,4.08605,2549.7,2549.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1726852534647,3.59995,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852534851,0.39215,2549.6,2549.5,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1726852535039,3.59995,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852535235,3.59994,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852535639,3.2078,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852536240,3.2078,2549.7,2549.6,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726852536440,3.59994,2549.7,2549.6,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1726852538052,2.03046091,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726852538355,0.39211,2549.9,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852538546,4.0963,2550.0,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852538751,3.7042,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726852538953,0.4964,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726852539251,1.40218716,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726852539653,0.39208,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726852539850,1.40216716,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726852540055,1.40216716,2550.3,2550.2,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1726852540056,1.01011716,2550.3,2550.2,3.45206]
["bitfinex-derivatives","ETHF0:USTF0",1726852540254,4.21791716,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726852540450,4.21791716,2550.4,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852540653,0.98016,2550.2,2549.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1726852540850,4.1536,2550.1,2549.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852541050,0.39215,2549.7,2549.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1726852541245,0.39213,2549.8,2549.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1726852541553,0.39213,2549.8,2549.6,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1726852541554,0.4908,2549.8,2549.6,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1726852541858,0.39214,2549.7,2549.6,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1726852542156,0.39214,2549.7,2549.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1726852542453,0.39214,2549.7,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852542454,0.39218,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852542656,4.1776,2549.6,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852542853,4.1776,2549.6,2549.2,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1726852543052,0.39217,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852543646,0.39217,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852544255,4.1776,2549.6,2549.2,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1726852544456,4.56976,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726852544759,4.1776,2549.6,2549.1,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1726852545055,0.39221,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852545257,1.99054716,2549.5,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852545258,0.39219,2549.4,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852545450,5.15801,2549.6,2549.1,8.88447]
["bitfinex-derivatives","ETHF0:USTF0",1726852545451,5.57988716,2549.6,2549.1,8.88447]
["bitfinex-derivatives","ETHF0:USTF0",1726852545652,1.36197,2549.6,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852545848,0.4733,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852546157,0.39217,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852546353,2.38063574,2549.6,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852546551,2.38063574,2549.6,2549.1,11.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726852546552,1.98847574,2549.6,2549.1,11.1117]
["bitfinex-derivatives","ETHF0:USTF0",1726852546863,1.00938815,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852547156,0.3922,2549.4,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726852547455,0.39219,2549.4,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852547661,1.00950891,2549.3,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852548661,0.39219,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852549264,1.90735574,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852549765,1.90735574,2549.5,2549.1,11.50392]
["bitfinex-derivatives","ETHF0:USTF0",1726852549766,3.9224,2549.5,2549.1,11.50392]
["bitfinex-derivatives","ETHF0:USTF0",1726852550063,0.39222,2549.2,2549.1,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726852550360,1.5165093,2549.3,2549.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726852550361,1.9087093,2549.3,2549.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726852550554,1.9087093,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852550749,1.5165093,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852550958,1.5165093,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852551257,1.5165093,2549.4,2549.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1726852551455,0.39222,2549.2,2549.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1726852551648,0.39223,2549.1,2549.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726852551853,1.9087393,2549.1,2549.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726852552058,0.39225,2549.0,2548.9,4.73225]
["bitfinex-derivatives","ETHF0:USTF0",1726852552470,2.4045493,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852552764,0.39226,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852552963,1.51902297,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852553163,0.88804,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852554365,1.90135266,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852556359,1.40555266,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852556666,0.39222,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852556854,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852557065,1.40721073,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852557260,0.39224,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726852557763,1.91216899,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852557961,1.97395,2549.5,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852557962,1.51996899,2549.4,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852558156,0.3922,2549.3,2549.2,3.45221]
["bitfinex-derivatives","ETHF0:USTF0",1726852558363,1.91216899,2549.3,2549.2,3.45221]
["bitfinex-derivatives","ETHF0:USTF0",1726852558763,1.51996899,2549.3,2549.2,3.45221]
["bitfinex-derivatives","ETHF0:USTF0",1726852559066,1.91216899,2549.3,2549.2,3.45221]
["bitfinex-derivatives","ETHF0:USTF0",1726852559465,1.51996899,2549.3,2549.2,8.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726852559664,1.51996899,2549.5,2549.2,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726852559964,1.91215899,2549.4,2549.3,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1726852560369,1.51996899,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852560665,2.03046091,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726852560864,2.03046091,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852560865,0.39216,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852561261,0.39217,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852561467,2.42263091,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852561771,2.42261091,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852562162,0.39215,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852562363,2.4279731,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852562563,0.39215,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852563062,2.42835006,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852563263,2.03661402,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852563668,2.42877466,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852564365,0.39215,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852565170,2.04727695,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852566063,2.04728634,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852566263,2.04746657,2549.6,2549.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1726852566967,3.02785657,2549.6,2549.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726852567673,3.02785657,2549.6,2549.5,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1726852567973,0.98043,2549.5,2549.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1726852568177,0.39219,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852568470,4.18819,2549.6,2549.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1726852568471,0.39219,2549.4,2549.3,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1726852569065,0.39219,2549.4,2549.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1726852569371,0.39219,2549.4,2549.1,0.87913]
["bitfinex-derivatives","ETHF0:USTF0",1726852569372,0.39222,2549.2,2549.1,0.87913]
["bitfinex-derivatives","ETHF0:USTF0",1726852569669,2.03790623,2549.4,2549.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726852569881,0.39219,2549.4,2549.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726852570078,3.42768623,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852570269,3.42768623,2549.5,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852570270,0.39219,2549.4,2549.3,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726852570471,2.03790623,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852570670,2.03790623,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852570874,2.03790623,2549.7,2549.6,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1726852571067,2.43000278,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726852571268,2.03787278,2549.8,2549.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726852571476,0.39214,2549.7,2549.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726852571972,0.39215,2549.6,2549.4,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1726852572173,2.03787278,2549.7,2549.3,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1726852572475,0.39219,2549.4,2549.3,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1726852572772,0.39219,2549.4,2549.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726852573876,0.39219,2549.4,2549.1,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1726852573877,0.39222,2549.2,2549.1,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726852574075,0.39223,2549.1,2549.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1726852574475,0.39223,2549.1,2549.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726852574981,0.39223,2549.1,2549.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1726852577179,0.39223,2549.1,2549.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726852578271,0.39223,2549.1,2549.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1726852580075,0.39223,2549.1,2549.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726852580779,1.37282,2549.1,2549.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1726852581080,0.39225,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726852581282,1.9203465,2549.0,2548.9,3.91825546]
["bitfinex-derivatives","ETHF0:USTF0",1726852582870,1.5280965,2549.1,2548.9,3.52599546]
["bitfinex-derivatives","ETHF0:USTF0",1726852583074,1.5280965,2549.1,2549.0,0.85821269]
["bitfinex-derivatives","ETHF0:USTF0",1726852583482,0.39224,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852584285,0.39225,2549.0,2548.9,3.45225]
["bitfinex-derivatives","ETHF0:USTF0",1726852584586,6.22621278,2549.3,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852584587,0.39225,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852586272,0.39225,2549.1,2549.0,0.85848568]
["bitfinex-derivatives","ETHF0:USTF0",1726852586889,0.39225,2549.1,2549.0,0.85849247]
["bitfinex-derivatives","ETHF0:USTF0",1726852587575,2.43012278,2549.1,2549.0,0.85849247]
["bitfinex-derivatives","ETHF0:USTF0",1726852587775,0.39225,2549.1,2549.0,0.85849247]
["bitfinex-derivatives","ETHF0:USTF0",1726852589075,2.43012278,2549.1,2549.0,0.85849247]
["bitfinex-derivatives","ETHF0:USTF0",1726852589278,0.39225,2549.1,2549.0,0.85849247]
["bitfinex-derivatives","ETHF0:USTF0",1726852589994,0.39225,2549.1,2549.0,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726852591294,0.39225,2549.1,2549.0,2.26858466]
["bitfinex-derivatives","ETHF0:USTF0",1726852591496,0.39225,2549.1,2549.0,2.26857603]
["bitfinex-derivatives","ETHF0:USTF0",1726852591680,0.39225,2549.1,2549.0,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726852591881,5.24567278,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852592088,5.24567278,2549.3,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726852592089,6.61838278,2549.3,2549.2,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726852593692,0.39222,2549.2,2549.1,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726852594886,0.39223,2549.1,2549.0,1.0269605]
["bitfinex-derivatives","ETHF0:USTF0",1726852595185,0.98074,2548.7,2548.6,1.0269605]
["bitfinex-derivatives","ETHF0:USTF0",1726852595384,1.37309,2548.6,2548.5,1.0269605]
["bitfinex-derivatives","ETHF0:USTF0",1726852595590,1.37309,2548.6,2548.3,1.0269605]
["bitfinex-derivatives","ETHF0:USTF0",1726852595591,0.98082,2548.5,2548.3,1.0269605]
["bitfinex-derivatives","ETHF0:USTF0",1726852595781,0.39237,2548.2,2548.1,1.5006605]
["bitfinex-derivatives","ETHF0:USTF0",1726852595982,0.39237,2548.2,2548.1,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726852596290,3.02250618,2548.3,2548.1,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726852596291,0.39237,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852596481,0.39237,2548.3,2548.2,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726852596684,0.39237,2548.3,2548.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726852596907,0.39237,2548.3,2548.2,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726852597080,0.39237,2548.3,2548.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726852597984,0.39237,2548.2,2548.1,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1726852598191,1.92114138,2548.2,2548.1,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1726852598398,1.52877138,2548.4,2548.1,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1726852598596,1.01923425,2548.2,2548.1,1.8930505]
["bitfinex-derivatives","ETHF0:USTF0",1726852598894,1.92074327,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852599093,1.52847197,2548.4,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852599296,1.52847197,2548.3,2548.1,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1726852599482,0.39237,2548.2,2548.1,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1726852599799,1.92084197,2548.2,2548.1,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1726852600590,1.92084197,2548.2,2548.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726852601592,0.39237,2548.2,2548.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726852602088,1.92084197,2548.2,2548.1,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726852602398,0.39237,2548.2,2548.1,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726852603091,0.39237,2548.2,2548.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726852603791,0.39237,2548.2,2548.1,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726852605891,1.40895557,2548.2,2548.1,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726852608897,1.40894557,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852609289,0.39236,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852609493,1.40832425,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852609689,1.40830621,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852609901,1.40827423,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852610104,1.40833088,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852610300,0.39236,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852610503,1.4083788,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852611407,0.39237,2548.2,2548.1,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1726852611607,1.40836857,2548.2,2548.1,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1726852611805,0.39237,2548.2,2548.1,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1726852612310,1.40836857,2548.2,2548.1,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1726852612603,1.40836857,2548.2,2547.8,4.18888]
["bitfinex-derivatives","ETHF0:USTF0",1726852612604,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852612909,0.98102,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852612910,0.39245,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852613099,1.01570278,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852613294,0.39243,2547.8,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852613907,1.01570278,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852613908,1.40812278,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852614100,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852614296,1.40812278,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852617401,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852618199,1.40812278,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852618502,0.39242,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852618809,1.40812278,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852619707,1.01570278,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852619905,1.36891,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852619906,1.40811278,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852620098,1.40811278,2548.0,2547.9,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1726852620099,1.01570278,2548.0,2547.9,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1726852620297,1.40809278,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852620507,1.40809278,2548.1,2548.0,4.58121]
["bitfinex-derivatives","ETHF0:USTF0",1726852620508,1.01570278,2548.1,2548.0,4.58121]
["bitfinex-derivatives","ETHF0:USTF0",1726852620709,0.39237,2548.2,2548.0,4.58121]
["bitfinex-derivatives","ETHF0:USTF0",1726852620710,1.01570278,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852620906,1.01570278,2548.2,2548.1,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1726852621317,1.01570278,2548.2,2548.1,1.83756]
["bitfinex-derivatives","ETHF0:USTF0",1726852621608,1.01570278,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852621814,1.01570278,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852622108,1.01570278,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852622807,0.39229,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852623210,1.92074197,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726852623406,1.52847197,2549.0,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852623605,1.01683963,2548.9,2548.8,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1726852623916,4.73627197,2549.2,2548.8,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1726852623917,1.01683963,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852624209,1.01683963,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852624400,1.01683963,2549.2,2549.1,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726852624607,1.92064197,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852624906,3.2078,2549.7,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852624907,1.92066197,2549.4,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726852625102,1.92066197,2549.4,2548.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726852625103,1.52847197,2549.4,2548.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726852625303,1.01703551,2549.0,2548.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1726852625510,1.01703551,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852625511,0.98062,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852625807,0.98062,2549.0,2548.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726852625808,4.73627197,2548.8,2548.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726852626007,1.01684502,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852626199,1.01684502,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852626403,1.40919502,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852626614,1.01684502,2548.3,2548.2,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1726852627704,1.0167566,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852628018,1.01676958,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852628314,1.01685582,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726852628809,1.52526753,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852629014,0.89471,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852629015,2.41997753,2548.6,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852629315,1.52526753,2548.5,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852629709,0.462,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852629710,1.52526753,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852629920,1.52526753,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852630419,1.52526753,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852630816,1.52526753,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852631111,5.01821,2549.1,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852631112,1.52526753,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852631316,1.52526753,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852631317,1.01771946,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852631514,1.01771946,2548.7,2548.6,7.85771]
["bitfinex-derivatives","ETHF0:USTF0",1726852632211,1.01771946,2548.7,2548.6,8.33981]
["bitfinex-derivatives","ETHF0:USTF0",1726852633011,1.01771946,2548.7,2548.6,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726852633407,1.01771946,2548.7,2548.6,5.39659]
["bitfinex-derivatives","ETHF0:USTF0",1726852633613,1.01771946,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852633910,1.52526753,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852635716,1.52526753,2549.0,2548.9,3.45226]
["bitfinex-derivatives","ETHF0:USTF0",1726852635918,2.90171618,2549.4,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852636114,0.3922,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852636313,0.3922,2549.3,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852636522,2.43381618,2549.3,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852636719,0.39222,2549.2,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852637309,9.02481618,2549.2,2548.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726852637523,1.91943694,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852637822,0.98064,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852637823,6.08224618,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852638118,6.08224618,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852638119,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852640612,2.43390618,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852640819,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852642016,3.01141618,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852642222,2.43386618,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852643814,0.39225,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852645524,0.39226,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852645725,0.39226,2549.0,2548.9,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1726852647023,0.39226,2549.0,2548.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726852647226,0.39226,2549.0,2548.8,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1726852647227,0.39226,2548.9,2548.8,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1726852647823,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852648528,0.39229,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852648715,0.39231,2548.6,2548.5,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1726852649028,0.39231,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852649029,1.92201694,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852649221,0.39232,2548.5,2548.4,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1726852650323,2.51052694,2548.5,2547.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852650527,6.56041618,2548.7,2547.6,1.54117131]
["bitfinex-derivatives","ETHF0:USTF0",1726852650528,1.02030659,2548.0,2547.6,1.0269605]
["bitfinex-derivatives","ETHF0:USTF0",1726852650721,1.02008008,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852650916,2.43402618,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852651624,2.43402618,2548.0,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852651625,0.39242,2547.9,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852652331,2.43402618,2548.0,2547.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852652545,1.52977995,2547.7,2547.6,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1726852653222,1.52977995,2547.8,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726852653427,1.5300781,2547.8,2547.7,7.14805]
["bitfinex-derivatives","ETHF0:USTF0",1726852653627,3.40629618,2548.2,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852653628,1.5300781,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852653829,1.53016162,2547.9,2547.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726852654125,1.53029606,2547.8,2547.7,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1726852656230,1.53029606,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852656533,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852656534,2.43400618,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852656935,0.39239,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852657222,2.43400618,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852657426,2.90508618,2548.2,2548.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852657625,2.04161618,2548.2,2548.1,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726852657830,2.89585618,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852658938,0.85424,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852659634,4.77824,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852661936,0.85424,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852662342,4.77824,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852663337,3.99779618,2548.6,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852663338,0.39234,2548.5,2548.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852663641,1.53037807,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852663937,1.53048655,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852664143,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852664533,2.43388618,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726852664731,0.39227,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726852664936,2.43388618,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726852665141,0.39227,2548.9,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726852665341,6.23004618,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852665342,5.64167618,2549.0,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852665547,1.4937,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852665548,2.04161618,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852665731,0.39224,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726852665932,2.43384618,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852666137,6.35704618,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852666333,5.96481618,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726852666548,5.96481618,2549.2,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852666549,0.3922,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852666741,3.9224,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726852667442,3.51611618,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852667641,0.39219,2549.4,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726852668648,3.02681618,2549.5,2549.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1726852668838,2.04161618,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852669442,5.64157618,2549.6,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726852669637,5.24941618,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852669842,3.2078,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726852670038,2.04161618,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726852670237,2.43373618,2549.9,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852670443,2.43373618,2549.9,2549.6,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1726852671150,2.43373618,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726852671352,2.43373618,2549.9,2549.6,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1726852671540,2.43373618,2549.9,2549.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726852671848,0.39212,2549.8,2549.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726852672150,0.39212,2549.9,2549.7,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1726852672446,1.52687829,2550.0,2549.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852672636,1.91899829,2549.9,2549.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726852672840,0.39212,2549.8,2549.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726852673045,3.02184618,2550.1,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852673046,3.2078,2550.0,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852673346,1.91856336,2549.6,2549.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1726852673538,1.52636336,2549.5,2549.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1726852673852,1.52636336,2549.6,2549.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726852674042,4.59260333,2549.6,2549.2,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726852674238,3.31939549,2549.5,2549.2,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726852674443,2.03441132,2549.3,2549.2,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726852674642,2.54061528,2549.6,2549.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726852674954,0.39224,2549.3,2549.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1726852675148,2.05188884,2549.3,2549.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726852675952,0.39226,2549.2,2549.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1726852676147,1.65964884,2549.2,2548.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726852676345,3.52123528,2549.3,2548.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726852676550,2.03385172,2549.0,2548.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726852676746,2.42614172,2549.0,2548.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726852676954,0.98066,2549.2,2548.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726852676955,2.54061528,2549.2,2548.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726852677154,0.39229,2549.0,2548.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726852677350,0.39228,2549.1,2548.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726852677549,3.52123528,2549.3,2548.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726852677847,0.39229,2549.0,2548.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726852678048,2.05139751,2549.0,2548.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726852678847,0.3923,2548.9,2548.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726852679154,0.3923,2548.9,2548.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1726852679155,0.39232,2548.8,2548.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1726852679345,6.72911528,2549.1,2548.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1726852679548,0.39232,2548.8,2548.7,4.67533]
["bitfinex-derivatives","ETHF0:USTF0",1726852679749,0.39232,2548.8,2548.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1726852679952,0.39232,2548.8,2548.7,4.67533]
["bitfinex-derivatives","ETHF0:USTF0",1726852680149,3.2078,2548.8,2548.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726852680346,2.42637471,2548.7,2548.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1726852680651,0.39236,2548.5,2548.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1726852680850,4.18872,2548.5,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852681053,1.9175729,2548.4,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852681245,1.5251929,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852681446,0.39238,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852681655,0.39239,2548.3,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852681955,0.39239,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852682148,0.3924,2548.3,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852682349,4.7329929,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852682350,1.9175829,2548.4,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852682552,1.01670353,2548.3,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852682853,0.39239,2548.3,2548.1,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1726852683050,4.2247103,2548.2,2548.1,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1726852683951,1.0169103,2548.2,2548.1,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1726852684156,0.39239,2548.4,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852684455,1.5251929,2548.5,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852684850,0.39239,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852685143,0.39238,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852685747,1.5251929,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852685963,1.9175829,2548.4,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852686258,1.9175829,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852687151,0.39239,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852687351,1.9175829,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852688160,0.39239,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852688847,0.3924,2548.3,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852689044,3.6002,2548.3,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726852689954,3.2078,2548.3,2547.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852690158,5.20592521,2548.0,2547.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726852690348,5.20592521,2548.0,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852690349,1.01701521,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852690550,0.3925,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852690755,0.3925,2547.7,2547.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726852690756,0.3925,2547.6,2547.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1726852690960,1.99827521,2547.6,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852691256,1.40953521,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852691967,0.39252,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852692256,1.40953521,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852694155,0.39252,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852695856,1.51521521,2547.6,2547.1,4.04144]
["bitfinex-derivatives","ETHF0:USTF0",1726852696054,4.22481521,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852696362,0.3925,2547.6,2547.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726852696753,0.3925,2547.6,2547.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852696963,4.22481521,2547.7,2547.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852697162,0.39253,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852699260,0.39253,2547.5,2547.1,4.18924]
["bitfinex-derivatives","ETHF0:USTF0",1726852699261,0.98127,2547.6,2547.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852699467,0.39255,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726852700557,3.60034,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726852700752,0.39254,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726852704859,3.60034,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726852705459,0.4686,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726852705767,0.39253,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726852706363,0.39253,2547.4,2547.0,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1726852706364,0.39256,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726852706758,12.9856,2547.3,2546.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1726852706961,0.39264,2546.7,2546.6,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1726852707356,3.60044,2546.8,2546.2,7.24959]
["bitfinex-derivatives","ETHF0:USTF0",1726852707556,3.60044,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726852707768,0.39265,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726852711270,0.39261,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726852711971,0.8937,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726852712162,0.39262,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726852712966,4.1015,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726852713465,4.1015,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726852713466,0.39262,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726852714574,4.1015,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726852715177,8.0279,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726852716172,3.7089,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726852716372,3.2078,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726852716579,3.2078,2547.0,2546.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1726852716874,3.2078,2547.7,2547.1,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1726852717070,3.2078,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852718868,3.2078,2547.7,2547.5,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1726852718869,3.60029,2547.7,2547.5,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1726852719167,3.60029,2547.7,2547.2,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726852719168,0.39253,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726852719365,3.2078,2547.7,2547.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1726852719561,0.39252,2547.5,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852720673,1.40953521,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726852720877,1.01701521,2547.5,2547.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1726852721068,1.40952521,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852721380,1.407308,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852721569,1.407308,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852721770,1.407308,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852722070,0.39252,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852722370,0.39254,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726852722568,1.906028,2547.5,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852722772,1.014798,2547.4,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852723569,1.407318,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852723969,0.39251,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852724166,4.7329929,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852724167,3.2078,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852724366,4.22443985,2547.7,2547.6,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1726852724670,1.01663985,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852724870,1.5251929,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852725072,1.5251929,2548.2,2547.6,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1726852725073,0.39243,2548.1,2547.6,4.99096]
["bitfinex-derivatives","ETHF0:USTF0",1726852725282,0.39243,2548.1,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852725283,1.01715258,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852725976,1.01718352,2547.9,2547.6,4.99096]
["bitfinex-derivatives","ETHF0:USTF0",1726852726168,2.03369767,2547.9,2547.6,4.99096]
["bitfinex-derivatives","ETHF0:USTF0",1726852726477,1.52572572,2547.7,2547.6,8.91576]
["bitfinex-derivatives","ETHF0:USTF0",1726852726774,2.03430096,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852726986,5.63452096,2548.2,2547.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1726852727173,3.2078,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852727477,4.85488056,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852727676,1.64708056,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852729068,2.03949056,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852729277,2.03949056,2548.2,2547.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726852729278,1.64708056,2548.2,2547.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726852729474,2.03636181,2547.9,2547.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726852729676,2.03636181,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852729975,0.39248,2547.8,2547.6,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1726852730175,2.0363021,2547.7,2547.6,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1726852730476,0.4697,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852730673,3.2078,2547.7,2547.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1726852730877,3.2078,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852730878,2.04137317,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852731082,0.39251,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852731575,0.39252,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852731765,2.04175058,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852731970,2.04176649,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852732279,2.04176649,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852732476,2.04176649,2547.6,2547.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1726852732477,0.39251,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852732775,4.19035075,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726852732970,1.64959932,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852733168,0.39251,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852733368,2.42960048,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726852733570,2.03709048,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852733878,0.8871,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852733879,0.88709,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852734068,0.88709,2547.7,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852734069,0.3925,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852734670,5.73949048,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852734671,6.13198048,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852734873,0.3925,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852735577,0.39252,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852736076,2.03709048,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852736274,2.03709048,2547.5,2547.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1726852736275,2.42960048,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852736581,0.39251,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852737273,2.43124977,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852738280,2.43157383,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852738779,2.43155383,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852739175,2.03906383,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852739577,2.43155383,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852740170,2.03906383,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852740474,0.86218,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852740673,2.90134882,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852740873,2.90133882,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852741071,2.03916882,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852741271,3.2078,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852741481,5.25090214,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852742080,3.60026,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852742279,3.2078,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852742486,3.2078,2548.0,2547.9,9.33956]
["bitfinex-derivatives","ETHF0:USTF0",1726852742779,3.2078,2548.0,2547.9,13.60156]
["bitfinex-derivatives","ETHF0:USTF0",1726852743384,2.03903817,2548.2,2548.1,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1726852743584,2.03903817,2548.2,2548.1,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726852743786,2.03903817,2548.3,2548.2,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1726852744086,2.03903817,2548.3,2548.2,4.43344]
["bitfinex-derivatives","ETHF0:USTF0",1726852744287,2.03903817,2548.3,2548.2,8.35744]
["bitfinex-derivatives","ETHF0:USTF0",1726852744483,2.54879771,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852744884,4.19998996,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852745087,2.54879771,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852745281,4.19998996,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852745488,1.65119225,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852745690,4.19998996,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852747597,4.19873404,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852748090,1.64993633,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852748290,4.65553404,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852748482,2.10673633,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852748688,2.88650137,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852748985,2.49412137,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726852749187,2.49992137,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726852749390,3.2078,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726852749595,2.98562137,2548.8,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852749784,2.98562137,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852749785,2.98579112,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852749991,0.9483,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852750289,0.9483,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852750488,0.9483,2548.8,2548.3,4.04099]
["bitfinex-derivatives","ETHF0:USTF0",1726852750489,0.39235,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726852750688,0.39235,2548.6,2548.1,7.24884]
["bitfinex-derivatives","ETHF0:USTF0",1726852750890,0.39235,2548.6,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852750891,1.01875616,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852751391,1.01875616,2548.4,2548.3,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1726852751584,1.01875616,2548.4,2548.3,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1726852751778,3.2078,2548.7,2548.3,7.96499]
["bitfinex-derivatives","ETHF0:USTF0",1726852751984,3.2078,2548.7,2548.3,4.04099]
["bitfinex-derivatives","ETHF0:USTF0",1726852752179,3.2078,2548.7,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726852752393,3.2078,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852752889,3.2078,2548.7,2548.6,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726852754288,3.2078,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852754498,3.2078,2548.7,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852754693,3.60014,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852755389,3.2078,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726852755584,2.03718118,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852756184,1.365,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852756588,1.365,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852756589,0.39232,2548.8,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852756788,2.4299491,2548.8,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852757093,0.39234,2548.7,2548.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852757396,2.0376291,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852758190,2.0376291,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852758497,0.9981,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852758498,2.0376291,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852758688,2.0376291,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852758889,2.4298991,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852759499,0.39232,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852760194,0.987,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852760493,0.39231,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852760995,0.39232,2548.8,2548.7,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1726852761299,2.036852,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852761494,2.429162,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852762502,3.60009,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852762993,4.18853,2549.0,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852763191,2.42966095,2548.9,2548.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852763393,2.03735095,2548.9,2548.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852763795,2.03735095,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852763796,1.64887008,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852766301,6.63032791,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852766503,10.91628773,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852767503,0.3923,2548.9,2548.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852767801,2.04077962,2548.9,2548.5,5.22691]
["bitfinex-derivatives","ETHF0:USTF0",1726852767999,1.64846962,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852768395,0.39234,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852768701,6.18390962,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852768901,5.79156962,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852770905,4.1431,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852772008,6.17952305,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852772396,0.9353,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852772910,6.17952305,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852773603,2.97172305,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852774407,6.17952305,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852774910,6.57185305,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852775512,6.17952305,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726852776312,6.17952305,2548.7,2547.6,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1726852776313,0.98088,2548.6,2547.6,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1726852776500,0.98088,2548.6,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852776501,1.01892772,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852776805,1.01892772,2548.0,2547.5,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726852776806,3.01305545,2547.9,2547.5,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1726852777022,1.01862191,2547.6,2547.5,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1726852777199,1.01862191,2547.6,2547.5,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1726852777713,3.49115545,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852777908,3.49115545,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852778115,2.03785545,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852778306,3.49115545,2547.9,2547.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1726852778609,2.03785545,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852778911,3.52072882,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852779107,5.17040455,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852779512,2.62487573,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852779707,4.19731658,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726852779913,1.64967573,2547.9,2547.8,4.81297]
["bitfinex-derivatives","ETHF0:USTF0",1726852780221,2.54764085,2548.1,2547.8,18.85548]
["bitfinex-derivatives","ETHF0:USTF0",1726852780409,2.03836473,2548.0,2547.9,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1726852780607,2.54764085,2548.1,2547.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852781115,2.54764085,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852782115,2.54764085,2548.1,2547.8,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726852782312,4.19966234,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852782612,1.65063852,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852784308,4.20116949,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726852784509,1.65063852,2548.0,2547.9,4.90621]
["bitfinex-derivatives","ETHF0:USTF0",1726852784910,2.55134936,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726852785212,4.20623763,2548.1,2548.0,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1726852785415,1.65488827,2548.1,2548.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726852785609,1.65553732,2548.1,2548.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726852785812,1.65553732,2548.1,2548.0,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1726852786012,2.04269213,2548.1,2548.0,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1726852786215,2.04269213,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726852786615,8.39444505,2548.3,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852786616,6.73876516,2548.3,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852787613,10.66276516,2548.3,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852787816,1.65556316,2548.2,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852788209,5.58036316,2548.2,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852789412,3.9248,2548.2,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852789814,6.73876516,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852790112,8.39376242,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852790317,12.31776242,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852791518,12.31776242,2548.3,2548.2,3.45241]
["bitfinex-derivatives","ETHF0:USTF0",1726852791519,5.84039726,2548.3,2548.2,3.45241]
["bitfinex-derivatives","ETHF0:USTF0",1726852791722,0.9776,2548.3,2548.2,3.45241]
["bitfinex-derivatives","ETHF0:USTF0",1726852792032,2.04214806,2548.3,2548.2,3.45241]
["bitfinex-derivatives","ETHF0:USTF0",1726852792215,2.04214806,2548.3,2548.2,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726852792417,2.04199833,2548.3,2548.2,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726852794011,3.03022791,2548.3,2548.2,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726852794212,3.03022791,2548.4,2548.3,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1726852794422,3.2078,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726852794623,4.86295302,2548.6,2548.5,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726852794816,4.86295302,2548.6,2548.5,4.43328]
["bitfinex-derivatives","ETHF0:USTF0",1726852795212,1.65515302,2548.6,2548.5,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1726852795424,7.68916589,2549.1,2548.6,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1726852795622,4.28590678,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852796425,7.82117267,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852797321,4.28590678,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852797521,7.82117267,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852798022,4.28590678,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852798323,7.82117267,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852799320,4.2854417,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852800416,4.6777317,2549.0,2548.8,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726852800629,4.28444876,2548.9,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852800826,4.28444876,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852801029,2.0402606,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852801532,1.6479606,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852802823,1.64678737,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852803222,2.03908737,2548.9,2548.4,8.73105]
["bitfinex-derivatives","ETHF0:USTF0",1726852803421,5.13459,2549.1,2548.4,8.73105]
["bitfinex-derivatives","ETHF0:USTF0",1726852803422,2.55024373,2548.6,2548.5,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1726852803828,4.1970311,2548.6,2548.5,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1726852805429,1.64678737,2548.6,2548.5,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1726852805633,2.55024373,2548.7,2548.6,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1726852805840,2.55024373,2549.0,2548.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1726852806029,4.1539,2549.1,2548.7,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1726852806219,4.1539,2549.1,2548.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726852806220,2.54994545,2548.9,2548.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726852806425,0.4717,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852808429,4.1539,2549.1,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852808628,0.87579,2549.0,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852808821,0.4835,2549.0,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852809327,3.10688516,2549.0,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726852809828,0.3923,2548.9,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852810029,3.10688516,2549.0,2548.6,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1726852810030,7.03445105,2549.0,2548.6,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1726852810224,3.06097527,2548.8,2548.5,4.04091]
["bitfinex-derivatives","ETHF0:USTF0",1726852810426,3.06097527,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852810623,5.68436043,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852810823,3.06097527,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726852811825,3.06097527,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852812022,4.00707527,2549.1,2549.0,1.37301]
["bitfinex-derivatives","ETHF0:USTF0",1726852812329,3.06097527,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726852812525,3.06097527,2549.2,2549.1,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1726852812727,2.62549744,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852812728,3.06097527,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852813035,5.68665315,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852813333,2.62567788,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852815334,6.1291019,2549.0,2548.6,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1726852815634,3.50415721,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852815954,7.76896503,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852816131,4.63432557,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726852816434,8.94989219,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726852816628,1.64038275,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852817439,1.64039829,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852817934,4.19081316,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852818930,1.64039829,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852824334,2.99401487,2549.0,2548.9,1.37306]
["bitfinex-derivatives","ETHF0:USTF0",1726852824335,2.04311718,2549.0,2548.9,1.37306]
["bitfinex-derivatives","ETHF0:USTF0",1726852824535,2.55041487,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726852824743,2.55041487,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852824941,4.19307524,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852825333,1.64266037,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852826031,1.64283557,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726852827738,0.39226,2549.2,2548.8,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1726852827938,2.55492735,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852828135,0.4598,2548.9,2548.8,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1726852828338,2.95700916,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852828542,5.11136239,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852829549,2.55643504,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852829740,5.11159113,2548.9,2548.8,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1726852829941,4.19839113,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852830242,5.11159113,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852830639,5.11220026,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852831243,7.07811333,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852831442,8.7219575,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852831840,5.18669161,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726852832235,5.57900161,2548.9,2548.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1726852832435,0.39235,2548.6,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726852832642,3.06577601,2548.4,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852832848,0.4579,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726852833345,5.12379161,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852833545,3.06603082,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852833843,4.27349161,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852834040,4.74419161,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726852834551,0.39245,2548.0,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852834735,0.39245,2548.0,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852834736,7.91772095,2547.9,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852834933,7.80666839,2547.8,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852835141,4.74059161,2547.8,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726852835846,4.74059161,2547.8,2547.3,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726852835847,4.74059161,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726852836149,4.74059161,2547.8,2547.3,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1726852836150,7.48129161,2547.7,2547.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726852836443,7.33864396,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852836946,7.3386816,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726852837146,7.3386816,2547.6,2547.5,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1726852837344,3.06518999,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852837647,7.40689391,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852838451,1.66988612,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852838750,3.06518999,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726852839048,3.06518999,2547.7,2547.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726852839245,1.9245078,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852839452,1.9245078,2547.6,2547.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726852839453,2.0126078,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852839651,0.8731,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726852839846,0.39256,2547.3,2547.1,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726852840052,1.97583505,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726852840243,0.3926,2547.0,2546.7,8.2585]
["bitfinex-derivatives","ETHF0:USTF0",1726852840443,1.01973257,2546.9,2546.7,8.2585]
["bitfinex-derivatives","ETHF0:USTF0",1726852840642,1.01963139,2546.8,2546.7,8.2585]
["bitfinex-derivatives","ETHF0:USTF0",1726852841147,1.01963139,2546.8,2546.7,7.67264]
["bitfinex-derivatives","ETHF0:USTF0",1726852841559,0.39269,2546.4,2546.1,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726852841849,1.01878738,2546.5,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852842245,1.01878738,2546.6,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852842440,1.41143738,2546.7,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852842843,1.01878738,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852843043,1.41142738,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852843239,1.41142738,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852843443,1.41142738,2546.7,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852843444,0.39266,2546.6,2546.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852843646,4.22658738,2546.8,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852843647,0.39267,2546.5,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726852843847,0.39267,2546.5,2546.1,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726852843848,0.39269,2546.4,2546.1,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726852844153,0.84099,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726852844449,0.4483,2546.4,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852844651,0.84099,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852845041,0.4483,2546.4,2546.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726852845352,0.4483,2546.4,2544.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852845353,8.31047706,2546.2,2544.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852845553,0.39291,2545.0,2544.8,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1726852845751,3.2078,2545.1,2544.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852846148,3.2078,2545.1,2544.3,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1726852846353,3.2078,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726852846557,3.2078,2544.8,2544.3,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1726852846753,3.60069,2545.1,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852846950,3.2078,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726852847256,3.2078,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852847555,3.60069,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726852847754,3.60069,2545.1,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852847952,3.60069,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852848649,3.60069,2545.1,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852848848,3.2078,2545.1,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852849242,3.2078,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852849447,0.3929,2545.0,2544.7,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1726852849647,3.60069,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852850052,3.2078,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726852850444,3.2078,2545.1,2544.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852850649,3.60069,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852850952,3.2078,2545.1,2544.2,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1726852851254,3.2078,2545.1,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726852851448,0.39291,2545.0,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726852853153,3.6007,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852853355,3.6007,2545.1,2544.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852853356,3.2078,2545.1,2544.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852853655,3.60069,2545.1,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852853851,3.60069,2545.1,2544.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852854158,3.60069,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852854159,3.2078,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852854359,3.60069,2545.1,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852854548,3.60069,2545.1,2544.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852854549,0.39291,2545.0,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726852855057,3.2078,2545.1,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726852855255,0.98226,2545.0,2544.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726852855460,0.98226,2545.0,2543.8,11.26541]
["bitfinex-derivatives","ETHF0:USTF0",1726852855461,0.39296,2544.6,2543.9,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1726852855658,0.39296,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726852855860,0.84766,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726852856061,0.84766,2544.7,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726852856359,0.39299,2544.5,2544.1,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726852856656,0.84766,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726852856858,0.39297,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726852857155,0.84766,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726852857669,0.4547,2544.7,2544.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852857960,0.4547,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726852858363,0.4547,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726852858662,0.4547,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726852859571,0.84765,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726852859864,0.39297,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726852860054,0.39299,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852860248,3.6625,2544.7,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852860249,0.39296,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726852860554,0.39296,2544.6,2544.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1726852860555,0.39302,2544.3,2544.0,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726852860755,0.39302,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726852860952,0.98255,2544.3,2543.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852861151,0.98255,2544.3,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726852861152,0.4633,2544.3,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726852861351,0.39304,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726852861552,0.39303,2544.2,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726852861759,0.39303,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726852862161,0.85632,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726852862463,0.4633,2544.3,2543.7,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1726852862652,0.4633,2544.3,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726852862855,0.4633,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726852863056,3.2078,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726852863259,3.2078,2544.4,2544.2,3.45302]
["bitfinex-derivatives","ETHF0:USTF0",1726852863567,3.2078,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852863863,3.6008,2544.4,2544.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852864164,3.6766,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852864359,3.6766,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726852865264,3.6766,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852865465,3.6766,2544.4,2544.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852865852,3.6766,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726852866164,3.6766,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852866465,4.0696,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852866856,3.6766,2544.4,2543.9,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1726852867074,3.6766,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726852867267,3.6766,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726852867457,3.2078,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726852867652,3.2078,2544.4,2544.3,7.38341]
["bitfinex-derivatives","ETHF0:USTF0",1726852868061,3.2078,2544.4,2544.3,3.45301]
["bitfinex-derivatives","ETHF0:USTF0",1726852868665,3.2078,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726852869362,3.2078,2545.0,2544.5,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1726852869551,0.98216,2545.3,2544.5,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1726852869552,0.4558,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726852869760,0.84869,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726852869965,0.84869,2545.1,2544.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852869966,0.8487,2545.1,2544.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852870163,0.8487,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726852870164,3.6007,2545.0,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726852870359,3.2078,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852870761,3.60071,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852870964,3.60071,2545.0,2544.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852870965,3.2078,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852871265,3.6007,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852871458,3.6007,2545.0,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726852871766,3.6007,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852872565,3.2078,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726852873365,3.2078,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726852873758,3.60062,2545.6,2544.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726852874055,3.60062,2545.6,2544.7,8.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726852874056,3.663,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726852874255,0.476,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852874455,0.476,2545.8,2545.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852874858,0.476,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852875161,0.476,2545.8,2545.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852875162,0.476,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852876162,0.476,2545.8,2545.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726852876370,0.476,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852878072,0.86878,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852878274,0.4601,2545.7,2545.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1726852878569,0.4601,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726852878868,0.4601,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726852879075,0.476,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852880371,0.39275,2546.0,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852880668,0.39275,2546.0,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852880883,3.2078,2545.9,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852881570,0.4895,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852882870,0.4895,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852883059,0.4895,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852883966,0.4895,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726852884163,0.4895,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852884470,1.50379488,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852885671,0.4895,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852885876,0.4895,2545.8,2545.3,11.44993]
["bitfinex-derivatives","ETHF0:USTF0",1726852886079,2.01112345,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852886575,0.4895,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852888475,2.53217706,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852888675,2.04267706,2545.8,2545.7,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1726852888875,0.4821,2546.1,2545.7,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1726852888876,2.04267706,2546.1,2546.0,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1726852889180,1.52617681,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852889482,2.04267706,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852891072,2.03571304,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852891582,1.52648762,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852892179,5.12690595,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852892684,9.05410595,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852892887,9.05410595,2546.4,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726852893076,5.12690595,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726852893380,5.24351304,2546.4,2545.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726852893576,0.39279,2545.8,2545.5,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726852893783,1.01701849,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852893979,0.4874,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726852894278,1.48801849,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852894682,1.01701849,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852894882,1.99162773,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852894883,0.39274,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852895081,3.60054,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852895382,1.91824773,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852895583,1.91824773,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852895584,0.39273,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852895890,1.01665349,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852896188,1.40938349,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852896485,1.91825773,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852896683,1.91824773,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852896982,0.39272,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852897179,4.61684666,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852897379,3.60053,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852897680,5.12605773,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852897985,3.96988304,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852897986,1.91825773,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852898187,1.40936838,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852898480,0.39273,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852898682,2.03571304,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852899389,2.42844304,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852901191,0.39273,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852901382,2.42562589,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852902178,2.03289589,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852902491,2.42562589,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852902677,2.03289589,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852902879,2.42562589,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852903082,2.03289589,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726852904382,0.39272,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852904583,3.60052,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852905186,3.2078,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852905389,3.60052,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852905784,3.50574633,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726852906085,2.03478946,2546.2,2546.1,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1726852906292,2.03478946,2546.3,2546.2,1.37452]
["bitfinex-derivatives","ETHF0:USTF0",1726852906583,2.03478946,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852906784,1.01749906,2546.4,2546.3,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1726852906974,1.52624859,2546.5,2546.4,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1726852906975,1.01749906,2546.5,2546.4,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1726852907174,1.52624859,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726852907383,6.67838946,2546.8,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852907384,1.91889859,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852907785,5.84529859,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852908185,4.31905,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852908489,0.39266,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726852908689,0.98169,2546.5,2546.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726852908885,0.39272,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726852909187,0.39277,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852909383,1.01814111,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852910490,1.41090111,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852910890,1.01814111,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852911187,0.39278,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852911386,1.91999167,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852911590,0.39278,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852911789,1.92092533,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852912278,1.92155434,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852912485,0.39278,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852912990,1.52868108,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852913994,0.39277,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852914381,2.03478946,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852914587,2.03478946,2546.0,2545.9,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726852914791,2.42753946,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726852915092,6.15388633,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852915294,7.86013049,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852915989,7.46739049,2546.1,2545.7,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1726852916195,0.39276,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852916490,2.10035948,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852917095,4.65370581,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852917497,2.10035948,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726852917991,2.10035948,2546.0,2545.7,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1726852917992,0.39278,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726852918490,0.39278,2545.9,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852918491,0.39279,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852918699,6.15659373,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726852918902,0.39279,2545.7,2545.6,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726852919100,4.65834576,2545.7,2545.6,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726852919396,4.26555576,2545.7,2545.6,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726852919992,4.26555576,2545.7,2545.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726852919993,4.65834576,2545.7,2545.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726852920298,4.26555576,2545.7,2545.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726852920609,4.65834576,2545.7,2545.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726852921201,4.65822361,2545.7,2545.6,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726852921788,0.39284,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852921989,3.2078,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726852922296,0.39295,2544.7,2544.6,4.52396]
["bitfinex-derivatives","ETHF0:USTF0",1726852922595,2.55547425,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726852922789,4.26418239,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726852922991,0.39297,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726852923191,4.65700235,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726852923404,2.10028045,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726852923595,2.10028045,2544.6,2544.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726852923596,0.393,2544.4,2544.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726852923804,2.23932647,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726852924000,2.23932647,2544.3,2544.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1726852924001,0.19662201,2544.3,2544.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1726852924199,2.94638695,2544.4,2544.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1726852924200,2.63069574,2544.2,2544.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1726852924405,2.63069574,2544.2,2544.1,4.58004]
["bitfinex-derivatives","ETHF0:USTF0",1726852924406,2.23766574,2544.2,2544.1,4.58004]
["bitfinex-derivatives","ETHF0:USTF0",1726852925407,0.19662201,2544.2,2544.1,4.58004]
["bitfinex-derivatives","ETHF0:USTF0",1726852925595,2.04104373,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726852925905,2.237677,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726852926602,0.19663327,2544.3,2544.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1726852926803,0.19663327,2544.3,2544.0,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726852926804,2.04104373,2544.3,2544.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852927006,7.898977,2544.2,2543.5,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1726852927300,7.898977,2544.2,2543.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852927301,1.52856826,2543.6,2543.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852927509,0.39312,2543.6,2543.4,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726852927805,1.01835719,2543.5,2543.4,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726852928205,1.01835719,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726852928799,1.41145719,2543.8,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726852928999,1.01835719,2543.8,2543.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852929198,5.20886719,2543.9,2543.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1726852929404,0.39315,2543.5,2543.2,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1726852929594,0.39316,2543.4,2543.2,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1726852929797,0.4533,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852929996,0.39316,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852930198,0.39317,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726852930401,0.39316,2543.4,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726852930698,0.39317,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726852930902,3.2078,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726852931210,0.84644,2543.5,2542.9,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1726852931409,0.84644,2543.5,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852931900,0.84644,2543.5,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726852932107,0.39315,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852932308,0.84644,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852932507,0.39316,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852933808,0.4533,2543.5,2543.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852934001,0.84645,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852934201,0.84645,2543.5,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726852934504,0.84645,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852934702,0.84645,2543.5,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726852935308,0.39315,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726852935503,0.4533,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726852935696,0.4821,2543.7,2543.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852935902,0.4821,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726852935903,0.87521,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726852936306,3.2078,2543.6,2542.9,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1726852936603,3.60097,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726852937002,0.4681,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726852937208,0.86128,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726852937411,0.86128,2543.2,2542.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1726852937412,0.4681,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726852937711,1.35109,2543.2,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726852938110,0.3932,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726852938417,1.35109,2543.2,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726852938707,11.171,2543.1,2541.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852938910,6.2678,2542.1,2541.3,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726852939106,3.60116,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726852939311,3.60116,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852939606,0.98346,2541.9,2541.3,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1726852939811,3.60122,2541.7,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726852940004,0.39343,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726852940212,0.39343,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852940213,0.98358,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852940509,3.2078,2541.5,2540.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852940707,3.2078,2541.5,2540.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852940708,0.98362,2541.5,2540.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726852941011,0.9625,2542.2,2540.5,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726852941012,3.2078,2541.1,2540.5,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726852941214,3.2078,2541.1,2540.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852941608,3.2078,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726852941810,3.2078,2541.1,2540.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726852942128,3.2078,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726852942308,3.2078,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726852942512,0.4515,2541.5,2541.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726852942712,3.2078,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726852943211,3.2078,2541.7,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726852943410,3.2078,2541.7,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726852943609,3.2078,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726852943918,3.2078,2541.7,2541.6,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1726852944105,3.60117,2542.0,2541.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726852944310,3.2078,2542.0,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726852944515,3.60117,2542.0,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726852944708,3.60117,2542.0,2541.3,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1726852944908,3.60117,2542.0,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726852945216,3.2078,2542.0,2541.4,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1726852945406,3.2078,2542.0,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726852945606,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852945607,0.39339,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852945814,0.39341,2541.8,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726852946313,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852946314,3.2078,2542.0,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726852946506,3.2078,2542.0,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726852946703,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852946704,3.60117,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852946914,3.60117,2542.0,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726852947112,0.39338,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726852947312,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852947504,0.39338,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726852947708,3.60118,2542.0,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726852948008,3.60118,2542.0,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726852948009,0.39339,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726852948204,3.2078,2542.0,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726852948418,0.39343,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726852948817,0.39346,2541.4,2541.2,4.52449]
["bitfinex-derivatives","ETHF0:USTF0",1726852949009,0.39347,2541.3,2541.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852949214,3.60127,2541.4,2541.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852949415,3.2078,2541.4,2541.2,4.52449]
["bitfinex-derivatives","ETHF0:USTF0",1726852949916,0.39345,2541.5,2541.2,4.52449]
["bitfinex-derivatives","ETHF0:USTF0",1726852950216,0.4714,2541.6,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726852950522,0.86483,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726852950817,0.39345,2541.5,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726852951210,0.86484,2541.6,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726852951515,0.39345,2541.5,2540.9,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1726852951816,0.39345,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726852952014,0.86484,2541.6,2540.9,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1726852952210,0.39344,2541.5,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726852952409,0.39345,2541.5,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726852952809,0.86484,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726852953011,0.39346,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726852953211,0.39346,2541.5,2540.9,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1726852953407,0.39346,2541.5,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726852953408,0.98385,2540.9,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726852953611,3.2078,2541.0,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726852953612,0.39357,2540.7,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726852954008,0.4879,2540.8,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726852954009,0.39358,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726852954316,0.4879,2540.8,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726852954506,0.4879,2540.8,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726852954712,0.39358,2540.7,2540.2,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1726852954913,3.2078,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852955216,0.39359,2540.6,2540.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726852955418,0.39357,2540.7,2540.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726852955607,0.39357,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726852955804,0.39359,2540.6,2540.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726852956012,0.39359,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726852956725,0.85448,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726852957019,0.85448,2540.7,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726852957020,0.39359,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726852957317,0.39359,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726852957512,0.39359,2540.6,2540.2,4.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726852957820,0.39359,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726852958211,0.39359,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852958212,0.39363,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852958710,0.39363,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726852959212,0.39361,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726852959421,3.6014,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726852959620,0.3936,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726852959914,0.4609,2540.7,2540.2,4.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726852960109,0.4609,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726852960311,3.2078,2541.0,2540.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1726852960512,3.60133,2541.0,2540.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1726852960822,3.60133,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726852960823,0.39354,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726852961018,3.2078,2541.0,2540.6,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1726852961220,3.2078,2541.0,2540.5,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726852961221,3.2078,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852961416,3.2078,2540.7,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726852961613,1.48328,2540.6,2540.2,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726852961919,2.46098,2540.6,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726852962114,0.39362,2540.4,2540.2,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726852962320,0.984,2540.5,2540.2,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1726852962321,2.46097,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852962516,2.46097,2540.6,2540.2,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1726852962717,0.39363,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726852963032,1.477,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852963219,1.477,2540.6,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726852963419,0.39361,2540.4,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726852963614,0.39361,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852963819,1.477,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852963820,0.89289,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852964016,0.89288,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726852964521,0.4993,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726852964912,3.2078,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726852965115,0.4582,2540.9,2540.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1726852965319,0.4582,2540.9,2540.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1726852965517,0.39356,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726852965716,0.39358,2540.7,2540.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1726852966016,1.44207,2540.9,2540.3,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1726852966222,0.39357,2540.7,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726852966722,0.39356,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726852967323,0.39355,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726852967916,3.2078,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726852968120,3.2078,2541.0,2540.1,3.43142]
["bitfinex-derivatives","ETHF0:USTF0",1726852968121,0.39349,2541.2,2541.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726852968313,3.666,2541.3,2540.8,4.19168]
["bitfinex-derivatives","ETHF0:USTF0",1726852968518,0.3935,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726852969313,3.666,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726852969717,3.2078,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726852969915,3.60127,2541.3,2541.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726852970224,3.60127,2541.3,2540.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726852970422,3.60127,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726852971925,3.2078,2541.3,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726852972140,0.98378,2541.1,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726852972424,0.98378,2541.1,2540.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852972621,0.39354,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726852972817,0.39354,2540.9,2540.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852973125,0.39355,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726852973427,0.98373,2541.2,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726852973428,0.39356,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726852973628,0.39355,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726852974019,0.39354,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726852974426,1.44948,2541.1,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726852974623,0.39353,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726852975024,0.85922,2541.1,2540.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852975229,0.85922,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726852975230,0.39352,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726852975429,0.4657,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726852975731,0.4657,2541.1,2540.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726852975732,0.85922,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726852975922,0.4657,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726852976122,0.3935,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726852976331,4.22615719,2541.3,2540.7,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1726852976526,0.39351,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726852977224,0.39352,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726852977632,0.39351,2541.1,2540.9,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726852978023,0.39351,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726852978427,1.41185719,2541.2,2540.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726852978632,1.41185719,2541.2,2540.7,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726852978830,1.41185719,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726852979025,1.41185719,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726852979026,0.39351,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726852979232,1.41186719,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726852979434,1.41185719,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726852979637,1.41185719,2541.2,2540.7,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1726852979830,0.39351,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726852980027,0.39351,2541.1,2540.6,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1726852980028,0.39354,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726852980231,1.01835719,2541.0,2540.6,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1726852980427,1.41187719,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726852980926,1.41187719,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852980927,0.98386,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852981140,0.4514,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852981323,0.84494,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726852981528,0.4514,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726852981728,2.00210719,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726852981924,2.04104373,2541.5,2541.2,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1726852981925,1.01835719,2541.5,2541.2,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1726852982126,1.01835719,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726852982324,1.01659248,2541.7,2541.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726852982527,0.39346,2541.4,2541.3,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1726852982724,0.39345,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726852983123,1.01659248,2541.6,2541.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726852983334,1.41004248,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726852983536,1.01659248,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726852984337,2.11885226,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726852984926,0.39346,2541.4,2541.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726852985131,1.72541927,2541.4,2541.3,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1726852985536,1.52856826,2541.4,2541.3,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1726852985743,1.01936561,2541.6,2541.4,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1726852986035,2.04104373,2541.9,2541.7,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1726852986036,1.01936561,2541.8,2541.7,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1726852986240,1.52856826,2541.9,2541.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726852986241,1.01936561,2541.9,2541.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726852986534,1.01936561,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852987040,1.52856826,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726852987231,2.50194373,2542.3,2542.0,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1726852987232,1.5292876,2542.3,2542.0,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1726852987429,1.5292876,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726852987933,1.52863924,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852988126,1.52863924,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852988332,1.52863924,2542.4,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726852988333,1.01874391,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726852988935,1.52863924,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726852989139,1.52863924,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726852989339,1.91714598,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726852989733,4.46501142,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726852990039,0.4685,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726852990238,0.4685,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852990239,1.91765275,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726852990433,2.54748332,2542.4,2541.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726852990635,2.03797682,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852991336,2.2347398,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852991742,2.03797682,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852991939,2.2347398,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852992134,2.03797682,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852993040,3.13759328,2542.3,2541.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1726852993241,2.03807013,2542.1,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726852993430,2.23485064,2542.1,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726852994139,2.03807013,2542.1,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726852994440,0.19678051,2542.1,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726852994736,2.23480547,2542.1,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726852995636,2.23480547,2542.1,2541.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726852995840,1.01887246,2541.7,2541.6,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1726852996039,1.01887246,2541.7,2541.6,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1726852996235,2.49701164,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852996535,0.459,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852996936,1.87122246,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852997132,0.85235,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852997535,0.459,2542.1,2541.5,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1726852997735,0.39338,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726852997941,0.39337,2542.0,2541.6,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1726852998140,1.47787246,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852998329,2.46125246,2542.1,2541.5,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1726852998535,0.39339,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726852998736,0.39337,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852998932,1.87050354,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852999336,0.459,2542.1,2542.0,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1726852999538,0.85236,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726852999750,1.44239,2542.1,2541.5,8.36041]
["bitfinex-derivatives","ETHF0:USTF0",1726853000044,0.39339,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726853000445,0.39338,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726853000945,1.41152354,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726853001335,0.39338,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726853001737,0.39339,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726853002448,0.39337,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726853002947,5.07830354,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726853003339,0.39341,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726853003543,0.39341,2541.7,2541.6,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1726853003739,0.39341,2541.7,2541.6,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726853003937,0.39345,2541.5,2541.4,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726853004238,1.80084,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726853004439,0.39346,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726853004645,1.4074,2541.6,2541.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726853004840,0.39345,2541.5,2541.4,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726853005451,0.98362,2541.5,2541.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1726853005641,0.39349,2541.2,2541.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726853005836,0.39349,2541.3,2540.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726853006036,0.39349,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726853006444,3.9352,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726853006645,4.32867,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726853006941,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726853007842,0.39347,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726853007843,0.39352,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726853008045,1.41165354,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853008239,0.88773,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726853008840,1.90587354,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726853009047,0.4942,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853009345,5.66962354,2540.9,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853009544,0.39359,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726853009948,4.95414354,2540.6,2540.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726853010137,1.01814354,2540.6,2540.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726853010338,1.41174354,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853010536,0.3936,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853010949,1.41174354,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853011137,1.41174354,2540.5,2540.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726853011343,1.41175354,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853011544,1.41175354,2540.5,2540.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726853011741,0.39361,2540.4,2540.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726853012446,0.39361,2540.4,2540.3,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1726853014358,0.4829,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853015048,4.61953354,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726853015241,1.01814354,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726853015445,1.01814354,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853015643,1.88965354,2541.1,2540.7,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1726853015845,1.88965354,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726853016647,1.01814354,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726853016847,1.41163354,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726853017050,1.01814354,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726853017980,1.9931087,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726853018163,1.02096772,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726853018472,1.41440772,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726853018678,1.02096772,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726853019060,1.48576772,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726853019265,1.02096772,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726853019461,1.02096772,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726853019666,1.02096772,2541.8,2541.6,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1726853019865,1.02096772,2541.7,2541.6,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1726853020165,1.02026554,2541.7,2541.6,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1726853020473,1.413642,2541.7,2541.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726853020772,1.5283087,2541.7,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726853020971,1.5283087,2541.7,2541.1,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726853020972,1.02017768,2541.5,2541.1,7.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726853021168,1.02017768,2541.5,2541.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1726853021371,1.41362768,2541.5,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726853021568,1.41362768,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726853021569,1.02017768,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726853021764,1.41361768,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726853022262,0.39344,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726853022775,0.39344,2541.5,2541.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1726853022962,1.02017768,2541.6,2541.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1726853023167,1.02017768,2541.6,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726853023168,4.80017768,2541.5,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726853023379,0.39347,2541.3,2541.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726853023569,0.39349,2541.2,2541.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726853024175,1.41365768,2541.3,2541.1,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1726853024665,0.39349,2541.2,2541.1,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1726853025470,0.39353,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726853025675,0.98377,2541.1,2540.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726853025872,3.60135,2540.9,2540.7,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1726853026069,3.60134,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853026283,0.39354,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853026470,3.60134,2540.9,2540.7,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1726853026672,1.41372768,2540.9,2540.7,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1726853026882,4.22797768,2540.9,2540.7,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1726853027067,4.62152768,2540.9,2540.7,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1726853027267,0.39355,2540.8,2540.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726853027687,1.41372768,2540.9,2540.7,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1726853028284,1.41372768,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853028986,1.02017768,2540.9,2540.7,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1726853029279,1.41371768,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853029870,1.41371768,2540.9,2540.7,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1726853030178,0.39355,2540.8,2540.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726853030573,1.41372768,2540.8,2540.7,0.88647]
["bitfinex-derivatives","ETHF0:USTF0",1726853030767,0.39358,2540.7,2540.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1726853030983,1.41373768,2540.8,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853031183,1.02017768,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853032581,0.39357,2540.7,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853032785,1.02017768,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853033075,1.02017768,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853033668,1.41371768,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853033872,1.02017768,2540.9,2540.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726853034074,0.39358,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726853034383,1.50707768,2540.8,2540.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1726853034580,4.48383536,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726853034881,3.07,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726853035077,4.5983087,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726853035478,4.9918887,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726853036475,4.5983087,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726853036978,4.9918887,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726853037278,0.39364,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853037482,4.48452058,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853038178,3.46364,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853039584,4.99496087,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853039886,3.07,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853040073,3.46363,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853040279,4.99495087,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853040477,5.19189209,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853041089,1.53132087,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853041277,1.53132087,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853041477,5.50162164,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853041478,3.46361,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853041973,4.48399697,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853042175,0.39365,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853042480,3.07,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853042873,0.39363,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853043078,1.41429051,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853043275,0.39365,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853043479,1.41496052,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853043684,0.39366,2540.1,2540.0,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1726853043890,3.46366,2540.1,2540.0,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1726853044695,4.44782,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726853044883,5.46880487,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726853045385,9.38354161,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726853045578,9.18657834,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726853045780,9.38354373,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726853046383,7.85258539,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726853046581,1.37803,2539.7,2539.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853046786,1.37803,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853046787,4.74038871,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853046989,1.02178017,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853047196,4.74038871,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853047197,3.07,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853047374,3.07,2539.3,2538.5,0.19264099]
["bitfinex-derivatives","ETHF0:USTF0",1726853047375,0.39385,2538.9,2538.5,0.19264099]
["bitfinex-derivatives","ETHF0:USTF0",1726853047581,0.39385,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853047582,1.02088807,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853047786,1.02088807,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853047985,5.25125161,2539.4,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853047986,1.02088807,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853048187,1.02088807,2539.2,2538.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1726853048389,3.60162,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853048578,3.2078,2538.8,2538.6,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1726853048781,3.2078,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853049087,0.39392,2538.5,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853049283,3.2078,2538.5,2538.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1726853049483,1.02099296,2538.7,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853049979,1.02099296,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853050180,4.22879296,2538.9,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853050382,3.2078,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853050884,4.22879296,2539.3,2538.8,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726853051080,4.22879296,2539.3,2538.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726853051290,4.22879296,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853051588,3.2078,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853051788,1.02099296,2539.6,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853051986,3.2078,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853053185,1.02099296,2540.0,2539.6,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726853053497,3.2078,2540.0,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853053788,1.02010796,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853053989,4.22806923,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853056184,4.22806923,2540.2,2540.1,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726853056482,1.02026923,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853056687,1.02026923,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853056992,1.02026923,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726853057182,3.2078,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853057382,4.22851789,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853058284,4.22851789,2540.8,2540.1,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1726853058485,3.2078,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853058681,0.39363,2540.3,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726853058884,1.02071789,2540.3,2540.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726853059093,1.02071789,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726853059295,0.39363,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726853059495,4.22851789,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853060098,4.62212789,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853060485,0.39365,2540.2,2540.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1726853060792,0.39365,2540.2,2539.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1726853060793,0.39369,2540.0,2539.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853060995,3.2078,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853061293,3.2078,2540.0,2539.5,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726853061482,0.3937,2539.9,2539.5,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726853061682,3.2078,2540.0,2539.5,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726853061683,0.39371,2539.8,2539.5,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726853061887,0.39371,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726853062189,0.98424,2539.9,2539.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853062389,3.60157,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853062689,1.41444789,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853063083,0.4697,2539.8,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853063084,0.39374,2539.6,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853063292,0.39374,2539.6,2539.1,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1726853063293,0.39378,2539.4,2538.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1726853063591,1.02071789,2539.2,2538.9,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1726853063891,1.02071789,2539.1,2539.0,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1726853064287,1.02071789,2539.1,2539.0,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1726853064590,1.02071789,2539.1,2538.6,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1726853064591,1.92516211,2539.1,2538.6,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1726853064792,1.92516211,2539.1,2538.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853064793,1.02042101,2538.7,2538.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853064987,1.02042101,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853065293,1.53133211,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853065487,1.53133211,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853065990,1.02073961,2538.9,2538.8,12.30158]
["bitfinex-derivatives","ETHF0:USTF0",1726853066182,1.02073961,2539.1,2539.0,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1726853066386,1.02073961,2539.1,2539.0,6.01502]
["bitfinex-derivatives","ETHF0:USTF0",1726853066586,1.02073961,2539.1,2539.0,16.93801]
["bitfinex-derivatives","ETHF0:USTF0",1726853066797,1.02073961,2539.2,2539.1,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1726853067004,1.02124171,2539.3,2539.2,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1726853067297,2.24043227,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853067499,0.59072536,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853067693,0.59072536,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853067694,2.23936958,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853067882,0.59073536,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853068088,2.23935804,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853068287,4.49952714,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853068503,1.95212427,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853068791,0.1969985,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853068995,2.24028077,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853069890,2.2404947,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853070289,0.1969985,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853070484,1.9531362,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853070697,5.75528332,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853071003,7.70799533,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853071695,4.22942517,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853072897,14.16702517,2539.7,2538.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853073196,14.16702517,2539.7,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853073197,1.02162517,2539.3,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853073410,3.2078,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853074093,3.60161,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853074798,0.39381,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853074991,3.60161,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853075394,3.60161,2539.2,2538.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726853075395,0.3938,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853075594,3.6016,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853076499,1.02162517,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853076705,1.41539517,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853077003,1.41539517,2539.4,2538.9,5.13762]
["bitfinex-derivatives","ETHF0:USTF0",1726853077191,1.41539517,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853077503,1.41540517,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853077697,1.02162517,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853077898,1.02162517,2539.4,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853078203,0.3938,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853078399,0.3938,2539.3,2538.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726853078400,3.2078,2539.2,2538.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726853078707,3.2078,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853079207,4.22942517,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853081001,3.2078,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853081308,1.02162517,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853081599,1.02162517,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853081799,1.02162517,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853082005,3.6842,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853082197,3.6842,2539.6,2539.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1726853082198,0.39377,2539.4,2539.3,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1726853082399,1.41396942,2539.4,2539.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1726853082595,0.39379,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853082797,0.3938,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853082995,0.3938,2539.2,2538.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726853082996,7.7184,2539.2,2538.2,4.19269]
["bitfinex-derivatives","ETHF0:USTF0",1726853083193,3.2078,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853083396,1.02058821,2538.9,2538.4,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1726853083606,1.02058821,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853083607,3.2078,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853083993,3.60168,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853084206,3.60168,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726853084404,3.2078,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853084594,3.60168,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853084799,3.60168,2538.7,2538.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726853084999,3.2078,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853085411,3.60168,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853085798,3.2078,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853086310,3.2078,2538.7,2537.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1726853086311,8.36467698,2538.7,2537.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1726853086505,1.02083398,2538.4,2538.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726853086799,2.04166797,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853086800,1.02083398,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853087001,4.22863398,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853087206,3.2078,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853087405,4.22863398,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853087700,4.22863398,2538.8,2538.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726853087701,3.60167,2538.8,2538.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726853087902,4.62250398,2538.8,2538.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726853088106,0.39388,2538.7,2538.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726853088796,1.41471398,2538.7,2538.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726853089102,4.9239,2538.7,2538.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726853089400,4.9239,2538.7,2538.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1726853089401,3.2078,2538.2,2538.0,4.54497]
["bitfinex-derivatives","ETHF0:USTF0",1726853090308,3.60176,2538.2,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853090501,0.4686,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853090902,0.4686,2538.1,2537.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726853090903,1.4899102,2538.1,2537.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726853091105,3.2078,2537.9,2537.8,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1726853091301,3.2078,2537.9,2537.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726853091505,0.4686,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853092000,0.4686,2538.1,2537.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726853092001,1.4899102,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853092403,1.4899102,2538.1,2537.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1726853092404,1.4899102,2538.1,2537.8,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1726853092709,0.39399,2538.0,2537.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726853092907,3.2078,2537.9,2537.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726853093102,3.2078,2537.9,2537.8,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1726853093415,3.2078,2537.9,2537.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1726853094108,3.2078,2537.9,2537.8,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1726853094810,3.2078,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726853095010,3.2078,2538.2,2537.5,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1726853095011,4.19271,2538.2,2537.5,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1726853095212,3.2078,2537.9,2537.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726853095411,3.60181,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853095605,3.60181,2537.9,2537.5,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1726853095606,0.39405,2537.6,2537.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726853095926,4.1772,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853096110,4.1772,2537.9,2537.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726853096415,4.57121,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853096605,4.57121,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853096805,0.39402,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853097208,4.57121,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853097712,4.2291102,2538.3,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853098017,3.60174,2538.3,2537.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726853098212,3.60174,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853098213,0.39396,2538.2,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853098512,0.39396,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726853098717,0.39396,2538.2,2537.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726853098718,0.39396,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853098912,3.2078,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853101011,1.0213102,2538.7,2538.3,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1726853101209,0.4734,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853101617,3.2078,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853101913,3.2078,2539.3,2538.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1726853101914,3.2078,2539.3,2538.6,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1726853102121,3.2078,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853102313,1.0213102,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853102727,3.6812,2539.6,2539.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726853102728,4.7025102,2539.6,2539.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726853102918,3.60159,2539.3,2539.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726853103213,0.3938,2539.2,2539.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726853103428,1.0213102,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853103723,0.39383,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726853103918,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853104216,0.39381,2539.2,2538.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1726853104517,3.2078,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726853106015,3.2078,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853106318,4.2291102,2539.0,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853106513,1.0213102,2538.9,2538.7,0.88548]
["bitfinex-derivatives","ETHF0:USTF0",1726853106710,1.0213102,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853107115,3.2078,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853107319,4.2291102,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853108719,1.0213102,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853109228,0.39379,2539.3,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853109229,1.0213102,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853109410,1.0213102,2539.3,2539.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726853109618,3.2078,2539.4,2539.3,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1726853109917,3.2078,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853111322,4.2291102,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853111718,4.6228802,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853111920,4.2291102,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853112614,3.2078,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853113224,3.2078,2539.4,2539.3,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1726853113621,1.0213102,2539.6,2539.3,1.84875]
["bitfinex-derivatives","ETHF0:USTF0",1726853113819,3.2078,2539.8,2539.3,1.84875]
["bitfinex-derivatives","ETHF0:USTF0",1726853113820,4.2291102,2539.8,2539.6,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1726853114015,4.2291102,2539.8,2539.7,6.48043]
["bitfinex-derivatives","ETHF0:USTF0",1726853114016,3.2078,2539.8,2539.7,6.48043]
["bitfinex-derivatives","ETHF0:USTF0",1726853114219,3.2078,2539.8,2539.7,10.41803]
["bitfinex-derivatives","ETHF0:USTF0",1726853114521,3.2078,2539.8,2539.7,5.49612]
["bitfinex-derivatives","ETHF0:USTF0",1726853116227,1.4149702,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853116420,1.4149702,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853116623,1.0213102,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853116822,0.39366,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853117032,3.60145,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853117328,3.60145,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726853117626,3.60145,2540.2,2539.7,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1726853117627,1.41421356,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853117829,1.41420356,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853118024,1.02054356,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853118224,1.02054356,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853118623,1.02054356,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853119426,4.22834356,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853119628,4.62199356,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853120021,4.22834356,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853120222,3.2078,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853120723,3.2078,2540.2,2539.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726853120724,0.39368,2540.0,2539.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726853120919,1.41421356,2540.1,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853121427,1.41421356,2540.1,2539.7,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1726853121428,0.39371,2539.8,2539.7,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1726853121630,3.60151,2539.8,2539.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726853121822,3.60151,2539.8,2539.7,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1726853122231,3.60151,2539.8,2539.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726853122728,3.2078,2539.8,2539.7,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1726853123429,0.39369,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853123726,1.87193356,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853124029,0.4577,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853124227,1.02037838,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853124824,3.60147,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853125022,3.798438,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853125320,0.39369,2539.9,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726853125521,1.0200409,2539.9,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726853125719,1.4137209,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853125933,3.2078,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853126125,4.22785604,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853126321,3.2078,2540.1,2540.0,5.31468]
["bitfinex-derivatives","ETHF0:USTF0",1726853126629,3.2078,2540.1,2540.0,6.29888]
["bitfinex-derivatives","ETHF0:USTF0",1726853126824,3.2078,2540.1,2540.0,10.57988]
["bitfinex-derivatives","ETHF0:USTF0",1726853127234,3.2078,2540.1,2540.0,9.59568]
["bitfinex-derivatives","ETHF0:USTF0",1726853127825,3.2078,2540.1,2540.0,8.61148]
["bitfinex-derivatives","ETHF0:USTF0",1726853128030,3.60146,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853128233,3.2078,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853129529,3.60146,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853129736,3.2078,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853130134,0.39368,2540.0,2539.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726853130343,0.39371,2539.8,2539.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1726853130527,3.60151,2539.8,2539.7,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1726853131325,3.2078,2539.8,2539.7,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1726853131526,1.41374604,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853131726,4.22785604,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853131930,3.2078,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853135134,3.2078,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853135335,0.4803,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853136437,0.87398,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853136741,0.4803,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853137243,0.87398,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853137645,0.4803,2540.0,2539.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1726853137828,3.2078,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726853138033,0.9388,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853138034,1.33248,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853138531,0.3937,2539.9,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726853138728,0.9388,2540.0,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853138729,0.39372,2539.8,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853139239,0.39372,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726853139534,4.22785604,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726853139741,1.02005604,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853139928,1.89403604,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853140242,0.39369,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853140442,3.2078,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853140634,3.60149,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853140955,3.2078,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853141333,4.73789442,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853142243,5.13158442,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853142441,3.79845865,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853142644,4.94040475,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853142840,5.33406547,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853143037,3.40476865,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853143434,5.44643662,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853143739,3.40477022,2539.9,2539.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1726853143939,1.7337116,2539.9,2539.8,5.81127]
["bitfinex-derivatives","ETHF0:USTF0",1726853144135,1.53674138,2539.9,2539.8,5.81127]
["bitfinex-derivatives","ETHF0:USTF0",1726853144837,2.04166797,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853145040,3.2078,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853145244,3.40474974,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853145537,7.71578617,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853145941,5.16830285,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853146140,7.71578617,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853146632,4.50798617,2540.0,2539.9,6.29897]
["bitfinex-derivatives","ETHF0:USTF0",1726853146830,2.05306798,2540.1,2539.9,14.70104]
["bitfinex-derivatives","ETHF0:USTF0",1726853147037,1.07738868,2540.2,2540.1,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1726853147236,2.05306798,2540.5,2540.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1726853147437,3.2078,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726853147636,3.2078,2540.6,2540.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726853147933,1.3917,2541.1,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853147934,2.05306798,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853148142,2.05306798,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853149147,0.39355,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853149342,0.39355,2540.9,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853149343,2.05305553,2540.8,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853149548,5.26085553,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853149844,5.26055581,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726853151137,3.2078,2540.8,2540.2,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1726853151439,3.2078,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853152140,2.44498659,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853152141,5.65278659,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853152337,5.25919659,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726853154043,4.95789066,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726853154543,7.50537398,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726853155344,4.95789066,2540.6,2540.5,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726853155544,3.2078,2540.6,2540.5,12.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726853155743,2.05387157,2540.8,2540.7,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1726853156049,2.05387157,2540.9,2540.8,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1726853156348,2.54748332,2541.2,2540.8,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1726853156545,2.05368639,2540.9,2540.7,5.13393]
["bitfinex-derivatives","ETHF0:USTF0",1726853156742,2.05368639,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853156938,2.05368639,2540.9,2540.7,4.54356]
["bitfinex-derivatives","ETHF0:USTF0",1726853157140,2.05368639,2540.9,2540.7,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1726853157141,0.4686,2540.8,2540.7,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1726853157449,0.39361,2540.4,2540.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853157742,2.05277509,2540.4,2540.0,4.53417]
["bitfinex-derivatives","ETHF0:USTF0",1726853157945,2.05277509,2540.2,2540.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726853158445,2.05277509,2540.2,2540.1,4.54365]
["bitfinex-derivatives","ETHF0:USTF0",1726853159943,3.42819886,2540.3,2540.1,4.54365]
["bitfinex-derivatives","ETHF0:USTF0",1726853160255,3.2078,2540.2,2540.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1726853160542,0.39366,2540.1,2539.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726853160743,2.05266751,2540.0,2539.9,4.54369]
["bitfinex-derivatives","ETHF0:USTF0",1726853161149,3.02286886,2540.2,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853161351,3.41651886,2540.2,2539.9,4.54369]
["bitfinex-derivatives","ETHF0:USTF0",1726853161552,2.05245199,2540.0,2539.9,4.54369]
["bitfinex-derivatives","ETHF0:USTF0",1726853161845,1.74927951,2540.0,2539.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726853162046,5.49482056,2540.0,2539.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726853162352,2.5351717,2540.0,2539.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726853162546,0.483,2540.0,2539.9,4.54369]
["bitfinex-derivatives","ETHF0:USTF0",1726853162744,2.53515432,2540.0,2539.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726853163054,2.53450699,2540.0,2539.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726853163751,2.92818699,2540.0,2539.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726853163954,0.39371,2539.8,2539.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853164149,0.4846,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726853164849,3.5546,2539.7,2539.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1726853165150,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853165350,2.05150699,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853165545,2.05150699,2539.4,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853165546,5.25756437,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853166448,5.25756437,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853166449,0.39377,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853166646,2.44314252,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853167151,0.19701395,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853167343,0.59080395,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853167551,3.60161,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853167747,0.489,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853168149,0.8828,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853168456,0.489,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853168652,0.686016,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853168860,0.489,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853169457,2.49797252,2539.5,2539.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726853169649,2.49797252,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853169650,0.19700796,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853170157,0.4521,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853170453,0.4521,2539.5,2539.4,4.54477]
["bitfinex-derivatives","ETHF0:USTF0",1726853170454,0.64910637,2539.5,2539.4,4.54477]
["bitfinex-derivatives","ETHF0:USTF0",1726853170660,2.04937252,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853170857,2.50147252,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853171156,2.04937252,2540.6,2540.0,11.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726853171359,2.04937252,2540.8,2540.1,5.23464]
["bitfinex-derivatives","ETHF0:USTF0",1726853171547,2.04937252,2540.8,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726853171548,2.44292252,2540.8,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726853171750,2.04937252,2540.8,2540.7,4.54457]
["bitfinex-derivatives","ETHF0:USTF0",1726853172050,2.04937252,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726853172249,2.04937252,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853172250,3.03324252,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853172451,0.39357,2540.7,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726853172751,0.39357,2540.7,2540.4,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726853173053,5.25717252,2540.8,2540.4,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726853173054,0.39359,2540.6,2540.4,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1726853173357,5.25717252,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853173546,0.4498,2540.7,2540.5,4.54459]
["bitfinex-derivatives","ETHF0:USTF0",1726853173750,0.84337,2540.7,2540.5,4.54459]
["bitfinex-derivatives","ETHF0:USTF0",1726853175063,2.89274252,2540.7,2540.5,4.54459]
["bitfinex-derivatives","ETHF0:USTF0",1726853175364,0.39358,2540.6,2540.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1726853175663,0.85948,2540.6,2540.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1726853175855,2.90885252,2540.6,2540.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1726853176957,0.85948,2540.6,2540.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1726853177352,2.60413389,2540.6,2540.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1726853178966,0.39364,2540.3,2540.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1726853179151,2.04737912,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853179356,6.1606339,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853179557,7.9052131,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853180253,7.5116031,2540.5,2540.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1726853180458,2.4413668,2540.3,2540.2,4.64263]
["bitfinex-derivatives","ETHF0:USTF0",1726853180651,0.39366,2540.1,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853180852,0.39368,2540.0,2539.9,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1726853181062,0.39368,2540.0,2539.5,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1726853181063,0.4761,2540.0,2539.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1726853181357,2.04725966,2539.8,2539.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1726853181559,2.04725966,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726853182459,2.04725966,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853183259,2.04725966,2540.0,2539.9,1.37793]
["bitfinex-derivatives","ETHF0:USTF0",1726853183459,5.25505966,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853183661,3.2078,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853183963,5.25505966,2540.1,2540.0,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726853184358,3.2078,2540.1,2540.0,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726853184860,3.2078,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853185367,3.2078,2540.1,2540.0,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726853185865,0.4893,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726853187059,0.39367,2540.1,2540.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1726853187951,4.09386,2540.2,2540.0,4.64266]
["bitfinex-derivatives","ETHF0:USTF0",1726853188356,4.09386,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853188860,8.03066,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853189161,4.09386,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853189359,0.39366,2540.1,2540.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1726853189554,0.39366,2540.1,2539.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853189555,0.39371,2539.8,2539.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853189755,0.39371,2539.8,2539.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726853189756,0.39371,2539.8,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853190659,3.6015,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853191156,7.73607158,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853192155,0.39373,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726853192854,0.98435,2539.6,2539.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1726853193057,0.39376,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853193458,0.39377,2539.4,2539.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1726853193659,0.39377,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853193858,3.9384,2539.4,2539.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726853194053,0.39378,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853194258,0.39378,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853194962,0.39383,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853195960,0.39384,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726853196768,0.39388,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853196969,0.39386,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853197873,3.2078,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853197874,3.60164,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853198068,0.39386,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853199573,0.39386,2538.9,2538.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726853199574,0.98466,2538.8,2538.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1726853199765,0.98466,2538.8,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726853199766,0.39395,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726853199966,3.60175,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726853200778,3.2078,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726853203080,0.39397,2538.1,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853203673,0.39399,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853203980,0.39398,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853204175,0.4851,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853204686,0.87906,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853205075,0.87906,2538.2,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853205275,0.87906,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853205680,0.4851,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853205881,0.87906,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726853206278,0.4851,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853206577,0.87906,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853206779,0.87906,2538.2,2537.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726853207083,3.60177,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726853207281,3.60177,2538.1,2537.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726853207282,1.47002,2538.2,2537.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1726853207471,0.39401,2537.9,2537.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853207673,0.39402,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853207971,0.39401,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853208285,0.4881,2538.0,2537.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853208481,0.88209,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853208675,3.2078,2538.1,2537.6,5.11611]
["bitfinex-derivatives","ETHF0:USTF0",1726853208876,3.2078,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853209181,0.39399,2538.0,2537.6,5.11611]
["bitfinex-derivatives","ETHF0:USTF0",1726853209379,3.60178,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853209773,8.005,2538.0,2537.4,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726853209980,8.005,2538.0,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853209981,3.2078,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853210878,0.39402,2537.8,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853211276,0.9488,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853211579,4.8888,2537.9,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853211787,0.39405,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853212380,0.89175,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853214086,0.4977,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853214779,3.2078,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853215183,3.60183,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853215579,3.2078,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853215993,3.2078,2537.7,2537.6,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1726853216184,3.2078,2537.7,2537.6,5.31998]
["bitfinex-derivatives","ETHF0:USTF0",1726853216388,3.2078,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853216983,3.60179,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853217793,0.39401,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853217991,3.6018,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853218191,0.39401,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853219082,3.60179,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853221594,0.39402,2537.9,2537.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1726853221795,0.39403,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853221985,0.89163,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853222181,0.39405,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853222386,0.89162,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853222781,0.39405,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853223396,4.33485,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853223594,0.39405,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853224390,0.89163,2537.8,2537.5,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853224391,0.39406,2537.6,2537.5,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853224597,3.60186,2537.6,2537.5,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853225989,4.58699,2537.6,2537.5,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853226394,4.58699,2537.6,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853226395,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853226594,0.98517,2537.5,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853226595,3.2078,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853226797,0.39413,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853226997,0.39414,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726853228192,6.2878,2537.1,2536.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726853228387,3.2078,2536.8,2536.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726853228694,3.2078,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853229095,3.60197,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853229400,3.2078,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853229987,3.6928,2537.2,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726853230194,0.39413,2537.1,2536.6,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1726853230487,3.6928,2537.2,2536.6,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1726853230689,0.39415,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853230894,0.98535,2537.1,2536.4,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1726853231089,0.39418,2536.8,2536.4,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1726853231296,0.39417,2536.8,2536.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726853231497,0.39417,2536.8,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853231796,3.2078,2536.9,2536.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726853231994,0.39421,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853233096,0.39425,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853233299,4.0656,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853233597,0.39427,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853233801,3.2078,2536.3,2535.9,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1726853234099,0.4857,2536.5,2535.9,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1726853234300,0.4857,2536.5,2536.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853234301,3.2078,2536.3,2536.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853234499,3.2078,2536.3,2535.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726853234700,0.39427,2536.2,2535.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726853235001,0.4853,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853235394,0.87958,2536.2,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853235795,0.4853,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853236097,0.4853,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726853236399,0.87958,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853236594,0.87958,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726853236794,0.87957,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853237300,0.39428,2536.1,2535.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726853237499,0.4853,2536.2,2535.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726853237696,0.4853,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853238102,0.87957,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853238906,0.4853,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853239092,3.2078,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853239297,3.2078,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853239501,0.39415,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726853239811,0.39413,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853240003,0.5102,2537.2,2536.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853240206,0.39415,2537.0,2536.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853240403,0.39415,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726853240707,0.39418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853240907,0.39417,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853241105,3.2078,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853241106,0.39417,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853241504,4.33577,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853241707,0.39417,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853241893,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853242100,3.9416,2536.9,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853242101,0.3942,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853242295,0.39422,2536.5,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853242807,0.4708,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853243005,3.2078,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853243399,3.2078,2536.7,2536.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853243595,0.39422,2536.6,2536.2,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1726853243804,0.39422,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853244208,3.602,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853244803,7.5444,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853245003,0.39422,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726853245300,7.5444,2536.7,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726853245301,0.39425,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726853245502,3.2078,2536.4,2536.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726853245813,0.5028,2536.3,2535.8,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1726853246011,4.19352,2536.1,2535.7,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726853246203,0.98568,2536.2,2535.7,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1726853246510,0.39431,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853246812,0.39429,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853247310,0.39431,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853247510,3.60209,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853248115,3.60209,2536.1,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853248116,0.39431,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853248609,3.2078,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853248810,3.60208,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853250800,3.2078,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853251316,3.2078,2536.1,2536.0,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726853251506,0.5028,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853252416,0.89707,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853252711,0.39429,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726853253301,0.39431,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853253714,0.39431,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853255107,0.39429,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726853255912,3.2078,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853256115,3.2078,2536.5,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853256319,0.39419,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853256613,0.3942,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853257016,3.7243,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853257314,3.2078,2537.1,2536.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853257517,3.2078,2537.1,2536.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726853257711,3.2078,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853257712,0.39413,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853258016,0.39415,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726853259818,0.39416,2537.0,2536.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853260217,0.39416,2537.0,2536.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726853260218,4.33576,2537.0,2536.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1726853260409,4.33576,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853260410,0.39423,2536.5,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853260816,0.86613,2536.5,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853261036,0.4719,2536.5,2536.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1726853261323,0.4719,2536.5,2536.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726853261324,0.39427,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853261723,3.60206,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853261911,3.2078,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853262518,3.60205,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853263313,0.39427,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853263514,0.39428,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853263712,0.3943,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853263915,4.19344,2536.3,2535.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726853263916,8.79769078,2536.3,2535.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726853264118,8.79769078,2536.3,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726853264119,4.73205078,2536.3,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726853264316,0.3943,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853264521,0.39429,2536.1,2535.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1726853264712,0.39431,2535.9,2535.8,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1726853264915,0.3943,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853265122,0.87329,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853265319,0.3943,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853265726,0.87329,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853265919,1.52425078,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853266119,0.39427,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853266321,0.3943,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853266519,3.2078,2536.0,2535.3,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1726853266726,1.4916,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726853267025,1.5258157,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726853267227,4.22596729,2536.0,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853267525,1.01816729,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853267724,1.91854078,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853267928,4.73205078,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853268433,4.22604699,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853268630,4.73205078,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853269124,1.01830049,2536.1,2535.9,4.92899]
["bitfinex-derivatives","ETHF0:USTF0",1726853269335,1.01830049,2536.1,2536.0,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1726853269521,1.52425078,2536.3,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853269522,1.01830049,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853269921,1.91848078,2536.4,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853270125,2.04725966,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726853270333,0.39423,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726853270627,1.52922569,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726853271422,1.7264467,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726853272239,0.19722101,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726853272526,0.19722101,2536.4,2535.9,4.06578]
["bitfinex-derivatives","ETHF0:USTF0",1726853272727,5.1325563,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853272924,3.40502101,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853273125,5.45228067,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853273431,0.39428,2536.1,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853273631,2.63876067,2536.1,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853273820,2.24448067,2536.1,2535.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726853274026,1.53011354,2535.9,2535.8,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1726853274226,0.19722101,2535.9,2535.8,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1726853274525,1.72741992,2535.9,2535.8,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1726853274833,0.39431,2535.9,2535.8,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1726853275034,5.1323365,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853275226,5.32960585,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853275636,5.32959585,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853275842,5.32955761,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853276130,3.40506935,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853276337,1.53036281,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853277037,2.12192436,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853277223,0.59156155,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853277428,0.19726155,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853277734,1.92487177,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853277929,2.12212651,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853278130,0.59155474,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853278331,0.59155474,2536.0,2535.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726853278332,0.39431,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726853278525,2.44156966,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853278729,2.63884349,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853278930,0.39432,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726853279143,0.39434,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726853279436,1.92488511,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726853279833,2.12216439,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726853280036,1.53054511,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726853280238,1.53054511,2535.8,2535.7,3.47433]
["bitfinex-derivatives","ETHF0:USTF0",1726853280839,1.7278216,2535.8,2535.7,3.47433]
["bitfinex-derivatives","ETHF0:USTF0",1726853281134,1.53054511,2535.8,2535.7,3.47433]
["bitfinex-derivatives","ETHF0:USTF0",1726853282136,1.53054511,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726853282332,1.72782241,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726853282633,1.72782241,2535.8,2535.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726853282835,1.53054511,2535.8,2535.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726853283031,1.53054511,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726853283233,1.53054511,2535.9,2535.8,5.44599]
["bitfinex-derivatives","ETHF0:USTF0",1726853283234,1.01988857,2535.9,2535.8,5.44599]
["bitfinex-derivatives","ETHF0:USTF0",1726853283439,1.53054511,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853283744,5.47374511,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853283943,1.01986781,2536.4,2536.2,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1726853284235,2.04725966,2537.0,2536.2,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726853284439,2.04725966,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853284739,2.04725966,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853285037,0.19715968,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853285245,4.13795968,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853285441,4.13795968,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853285633,0.19716695,2537.3,2537.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726853285833,1.07196695,2537.3,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726853286141,0.8748,2537.3,2537.0,1.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726853286338,0.39411,2537.2,2537.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726853286534,0.8748,2537.3,2537.0,1.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726853286730,0.4807,2537.3,2537.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726853286942,0.8748,2537.3,2537.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1726853287129,5.25505966,2537.4,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853287333,3.60188,2537.4,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726853287533,0.19716995,2537.3,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726853287837,0.19716995,2537.3,2537.0,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1726853288043,0.39412,2537.2,2537.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726853288433,0.39412,2537.2,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726853288639,0.39412,2537.2,2536.8,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726853288640,0.4834,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853289441,0.878,2537.3,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853289748,5.25505966,2537.4,2537.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853289749,3.2078,2537.4,2537.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853290042,3.60188,2537.4,2537.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853290242,3.60188,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853290646,3.60189,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853290848,3.60189,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853291051,0.39412,2537.2,2536.8,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1726853291257,0.3941,2537.3,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853291550,0.39417,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853291755,0.39417,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853292053,3.2078,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853292054,3.60196,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853292251,0.91085,2537.0,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853292456,0.39416,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853292651,5.25505966,2537.3,2536.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853292850,3.6019,2537.3,2536.9,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1726853293045,3.2078,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853293249,3.45642966,2537.5,2536.9,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1726853293451,3.45642966,2537.5,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853293452,0.5167,2537.5,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853293756,3.2078,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853293972,0.39403,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853294254,3.2078,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853294454,3.60181,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853294653,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853294848,4.19283,2537.9,2537.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726853295053,0.39402,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853295259,0.39405,2537.6,2537.5,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1726853295459,8.00585,2537.8,2537.0,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1726853295662,0.5082,2537.5,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726853295853,0.5082,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853296052,0.39404,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853296253,0.5082,2537.8,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853296453,0.5082,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853296652,0.90222,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853296860,5.37071122,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853297064,4.97669122,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853297562,0.70532929,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853297760,0.19712929,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853298156,2.23098944,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853298463,2.30368185,2537.8,2537.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726853298653,2.23076396,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853299253,2.03363467,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853299454,2.23076396,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853301260,2.62479396,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853301455,2.23076396,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853301958,2.62479396,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853302262,2.62480403,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853303570,2.23077403,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853303766,0.19713936,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853304061,0.39402,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853304564,3.2078,2537.9,2537.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726853304871,0.39404,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853305862,0.39405,2537.6,2537.5,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726853306455,3.60185,2537.6,2537.5,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726853307867,3.2078,2537.6,2537.5,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726853308173,0.39405,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853308371,0.39405,2537.6,2537.5,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1726853308672,0.39404,2537.7,2537.6,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853308865,0.39406,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853309070,0.3941,2537.3,2537.2,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726853309467,0.39411,2537.2,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726853309775,3.60191,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853310474,0.39412,2537.2,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726853310662,3.2078,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853310663,0.98532,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853310861,3.6877,2537.0,2536.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853311262,3.6877,2537.0,2536.5,5.05354]
["bitfinex-derivatives","ETHF0:USTF0",1726853311463,0.98543,2536.9,2536.5,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1726853311763,3.2078,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853311959,3.60199,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853312959,3.2078,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853314565,3.6877,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853314878,3.6877,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853315169,0.39413,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853315573,0.87442,2537.2,2536.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853315766,0.87442,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853316067,0.39413,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853316460,0.39414,2537.0,2536.9,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1726853316669,0.39416,2536.9,2536.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726853316860,0.39415,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853317066,3.60195,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853317669,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853317866,0.39417,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853318766,0.39415,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853318974,0.39415,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853319473,0.4803,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853319474,0.87441,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853319977,3.2078,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853320174,3.2078,2537.3,2537.2,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1726853320471,3.2078,2537.3,2537.2,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1726853320771,2.56233467,2537.7,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853320974,0.19715622,2537.6,2537.2,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1726853321159,0.5287,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853322273,0.92273,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853322661,0.39405,2537.6,2537.2,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726853322868,0.39405,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853323062,3.40494746,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853323268,0.59119712,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853323577,3.79899712,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853323773,3.40494712,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853323978,0.19714712,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853324271,0.5287,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853324472,0.19713703,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853325677,0.19713334,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853325879,0.59117334,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853326075,0.39405,2537.6,2537.2,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726853326276,3.60185,2537.6,2537.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853326477,3.2078,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853326778,0.1971395,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853326976,2.62480489,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853327276,2.23077527,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853327671,0.39405,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853327876,5.83262527,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853328275,5.43857527,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853328473,5.12084211,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853328673,3.4049406,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853328874,5.12092117,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853329186,3.4049406,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853329680,7.68105784,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853329882,8.07510784,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853330584,0.39408,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726853330781,5.37792189,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726853331078,0.39413,2537.1,2536.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1726853331273,0.39413,2537.1,2536.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853331274,2.0413987,2537.1,2536.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853331471,0.39413,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853331674,4.85986398,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853331983,0.59131431,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853332172,0.39416,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726853332484,2.43529251,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853332681,2.63247682,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853332881,0.39416,2536.9,2536.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853333186,2.43508005,2536.9,2536.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853333480,5.84006436,2536.9,2536.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853333677,0.59134431,2536.9,2536.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853333876,0.39419,2536.7,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853334081,0.39419,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853334082,3.602,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853334275,0.39421,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853334478,3.60199,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853334679,3.7991952,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853335085,3.79919918,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853335381,0.59139918,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853335581,0.59140918,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853335782,0.39421,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853335975,3.602,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853336181,3.602,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853336384,0.39421,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853336578,3.602,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853336781,3.79921162,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853337478,0.59141162,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853337683,0.19721162,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853337988,0.59140162,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853338173,3.79920162,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853338785,0.4954,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853338993,0.19720801,2536.8,2536.7,3.47419]
["bitfinex-derivatives","ETHF0:USTF0",1726853339278,2.4346226,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853339484,2.63180312,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853339890,0.39416,2536.9,2536.8,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1726853340089,0.19718491,2536.9,2536.8,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1726853340773,0.59134491,2536.9,2536.8,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1726853341583,0.59134491,2536.9,2536.8,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1726853341790,0.59134491,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853341992,0.19718491,2536.9,2536.5,5.11415]
["bitfinex-derivatives","ETHF0:USTF0",1726853342287,2.43372393,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853342485,2.63091968,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853343080,2.23673968,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853343390,0.59137547,2536.8,2536.7,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853344083,2.30666616,2536.8,2536.7,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853344276,0.3942,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853344490,0.39418,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853344796,0.59139081,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853344988,0.59139081,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853344989,0.3942,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853345186,2.43354168,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853345492,2.63075249,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853345787,0.3942,2536.6,2536.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1726853345987,2.43354447,2536.6,2536.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1726853346294,2.23655528,2536.6,2536.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1726853346487,2.63075528,2536.6,2536.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1726853346678,2.63075528,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726853346679,0.39422,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726853346884,1.08713081,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726853347992,2.03888584,2536.5,2536.4,5.32222]
["bitfinex-derivatives","ETHF0:USTF0",1726853348289,1.52917664,2536.6,2536.5,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1726853348488,1.52917664,2536.7,2536.6,1.37972]
["bitfinex-derivatives","ETHF0:USTF0",1726853348689,2.03888584,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853348890,2.23609188,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853349288,1.9227295,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853349591,2.11993064,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853349791,2.11993324,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853350291,1.72577324,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853350492,1.7257713,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853350679,1.72577144,2536.9,2536.8,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1726853350883,1.5285695,2536.9,2536.8,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1726853352593,1.5285695,2536.9,2536.8,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1726853352987,1.5285695,2536.9,2536.8,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1726853353598,1.5285695,2536.9,2536.8,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1726853353798,4.7363695,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853353999,4.93356201,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853354302,5.32770201,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853354591,3.40499251,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853354802,4.93321563,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853355104,3.79913251,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853356494,5.83801835,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853356703,3.79913251,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853357098,5.83801835,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853357396,0.39417,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853357699,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853357900,2.93921807,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853358103,4.45515055,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853358300,4.25795804,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853358601,1.71292997,2536.8,2536.7,5.32206]
["bitfinex-derivatives","ETHF0:USTF0",1726853358794,2.5451832,2536.8,2536.7,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1726853359001,4.25811317,2536.8,2536.7,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1726853359195,4.65228317,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853359391,2.10709997,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853359702,0.39419,2536.7,2536.6,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1726853359891,5.84481997,2536.7,2536.6,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1726853360093,2.63701997,2536.7,2536.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1726853360300,2.63701997,2536.7,2536.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726853360301,6.83029997,2536.7,2536.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726853360499,0.39422,2536.5,2536.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1726853360689,0.39425,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853360893,4.64851788,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853361195,4.25426788,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853361498,4.25354404,2536.3,2536.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1726853361693,4.64781404,2536.2,2536.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726853361899,0.39428,2536.1,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853362202,1.70875556,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853362405,4.25159821,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853363496,1.70875556,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853363695,4.25159821,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726853364294,3.60208,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853364600,3.60208,2536.1,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726853365701,4.733623,2536.4,2536.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726853365899,0.39426,2536.3,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853366096,5.127873,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853366297,3.60205,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853366616,0.39425,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853367108,5.127873,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853367299,0.39427,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853367498,4.733623,2536.4,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853367808,1.525823,2536.3,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853368107,0.39427,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853368310,0.39426,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853368697,0.39425,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853369200,0.39429,2536.1,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853369399,0.91747,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853369808,0.39427,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853370104,0.39425,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853370409,5.127873,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853371498,4.733623,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853371809,3.2078,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853372013,3.2078,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853372014,0.39426,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853372304,1.920083,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726853372508,1.920083,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853373609,1.525823,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853373997,1.525823,2536.3,2536.2,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1726853374307,2.511463,2536.3,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726853374504,2.511463,2536.3,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853374505,2.448603,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853375612,0.92278,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726853376708,2.03443066,2536.3,2535.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1726853376709,2.03443066,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853376911,0.39427,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853379098,2.42870066,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853379307,2.40213423,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853381308,0.87447,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853381506,2.03443066,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726853381712,1.52746042,2536.3,2536.2,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1726853381909,5.12950042,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853382108,4.73526042,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853382719,5.12949042,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853383009,4.73526042,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853383315,5.12949042,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853384018,4.73526042,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853385320,5.12949042,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853385813,4.73526042,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853386412,5.75064265,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853386616,7.46148144,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853386914,7.85571144,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853388014,7.46148144,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853388514,5.31286879,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726853388710,4.25701299,2536.4,2536.3,12.30791]
["bitfinex-derivatives","ETHF0:USTF0",1726853388909,2.5461742,2536.7,2536.6,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1726853389111,2.54639422,2536.8,2536.7,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1726853389312,4.25748392,2536.8,2536.7,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1726853389511,5.75419422,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853389704,7.46540577,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853390512,7.66260008,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853391018,7.66372834,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853391518,8.05788834,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853391817,0.39418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853392018,4.8502797,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853392912,4.4560997,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853393320,4.8502697,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853393816,4.4560997,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853394013,4.8502697,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853394410,0.59136453,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853395013,2.62849749,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853395412,1.52788583,2536.8,2536.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726853395621,1.52788583,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853395921,0.59137306,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853396114,0.19720306,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853396617,1.72521847,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853396815,1.52801541,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853397018,2.11938695,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853397217,0.59137154,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853398313,2.2343345,2536.8,2536.7,3.47418]
["bitfinex-derivatives","ETHF0:USTF0",1726853398513,1.72533817,2536.8,2536.7,8.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726853399016,1.72533642,2536.8,2536.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726853399216,1.52813663,2536.8,2536.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726853399418,1.72533666,2536.8,2536.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726853399617,1.72533686,2536.8,2536.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726853399924,1.52813663,2536.8,2536.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726853400127,1.72533799,2536.8,2536.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726853400323,1.52813663,2536.8,2536.7,8.40206]
["bitfinex-derivatives","ETHF0:USTF0",1726853400618,1.72533437,2536.8,2536.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726853401122,1.72533437,2536.8,2536.7,3.47418]
["bitfinex-derivatives","ETHF0:USTF0",1726853401321,0.59136774,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726853401515,0.59136774,2536.8,2536.6,4.74919]
["bitfinex-derivatives","ETHF0:USTF0",1726853401516,0.39419,2536.7,2536.6,4.74919]
["bitfinex-derivatives","ETHF0:USTF0",1726853401821,1.52913909,2536.7,2536.6,4.74919]
["bitfinex-derivatives","ETHF0:USTF0",1726853402122,1.52913909,2536.8,2536.7,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1726853402327,1.72633684,2536.8,2536.7,5.57295]
["bitfinex-derivatives","ETHF0:USTF0",1726853402621,1.52913909,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853402927,1.52913909,2537.5,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853403119,1.52913909,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853403317,1.52913909,2537.6,2537.5,0.89616]
["bitfinex-derivatives","ETHF0:USTF0",1726853403522,1.52913909,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853403724,1.72627031,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853404428,1.72626999,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853404620,1.72444436,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853404816,4.13793287,2537.7,2537.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726853405020,1.41230847,2537.3,2537.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853405320,0.39415,2537.0,2536.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726853405625,0.39415,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853405626,1.01798129,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853406025,1.01798129,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853406221,1.01798129,2537.0,2536.9,7.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726853406415,1.01798129,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853406817,3.07065322,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853407024,1.54368129,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853407226,1.54366818,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853407526,1.54352074,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853407726,2.05267193,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853407927,1.01766814,2537.2,2537.1,7.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726853408118,1.01766814,2537.4,2537.1,7.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726853408319,1.01766814,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853408523,1.49686814,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853408724,0.4792,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853409023,0.39409,2537.4,2537.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1726853409227,1.41163955,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853409426,1.54533955,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853409724,1.90740588,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853410030,1.71024294,2537.3,2537.2,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1726853410223,4.45096246,2537.4,2537.2,6.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726853410417,0.39401,2537.9,2537.2,6.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726853410418,2.54355658,2537.6,2537.4,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1726853410621,2.54355658,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853411020,4.91463059,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853411225,1.70683059,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853411727,4.24915079,2537.7,2537.6,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1726853412030,2.03417235,2537.7,2537.6,4.45918]
["bitfinex-derivatives","ETHF0:USTF0",1726853412226,2.03417235,2537.8,2537.7,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1726853412423,2.03417235,2537.8,2537.7,4.45912]
["bitfinex-derivatives","ETHF0:USTF0",1726853413626,6.79576558,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853413627,2.03417235,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853415033,3.2078,2538.0,2537.9,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1726853415232,4.73136604,2538.0,2537.9,8.39901]
["bitfinex-derivatives","ETHF0:USTF0",1726853415535,1.01533689,2538.0,2537.9,14.39901]
["bitfinex-derivatives","ETHF0:USTF0",1726853416124,1.01533689,2538.0,2537.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1726853416440,2.54787235,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853416623,0.5137,2538.1,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853416824,0.5137,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853417531,4.4537,2538.1,2537.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726853417735,0.39402,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853418035,0.5032,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853418421,3.2078,2538.0,2537.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726853418632,0.39401,2537.9,2537.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726853418937,3.7043,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853418938,4.0983,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853419231,0.394,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853419428,0.39403,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853419631,3.2078,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853420227,0.39405,2537.6,2537.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726853420429,0.4965,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853421732,3.2078,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853423132,3.2078,2537.7,2537.6,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1726853424433,3.2078,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853424826,3.60184,2537.7,2537.5,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1726853425027,3.2078,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853426230,3.60183,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853426428,3.60183,2537.7,2537.2,9.09037]
["bitfinex-derivatives","ETHF0:USTF0",1726853426429,3.60183,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853426635,3.60183,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853426835,3.2078,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853427544,3.2078,2537.7,2537.6,4.45918]
["bitfinex-derivatives","ETHF0:USTF0",1726853428037,3.2078,2537.7,2537.6,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1726853428735,3.2078,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853429534,3.2078,2537.7,2537.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1726853429737,3.2078,2537.7,2537.6,4.45918]
["bitfinex-derivatives","ETHF0:USTF0",1726853430342,3.2078,2537.7,2537.6,5.44431]
["bitfinex-derivatives","ETHF0:USTF0",1726853430635,3.2078,2537.7,2537.6,9.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726853430840,0.516,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853431039,0.516,2538.0,2537.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1726853431228,0.90999,2538.0,2537.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726853431433,0.394,2537.9,2537.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726853431634,0.39402,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853431940,0.39404,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853432139,0.39404,2537.7,2537.1,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1726853432140,0.3941,2537.3,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853432350,1.01778909,2537.2,2537.1,3.47413]
["bitfinex-derivatives","ETHF0:USTF0",1726853432536,1.01778909,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853432941,2.57328363,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853432942,2.06438909,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853433234,2.06438909,2537.4,2537.3,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726853433733,1.53458909,2537.4,2537.3,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726853433929,1.53458909,2537.4,2537.3,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726853434129,2.04348363,2537.4,2537.3,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726853434341,5.25128363,2537.4,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726853434544,5.75877235,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853434732,2.0444748,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853434933,2.0444748,2537.4,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853434934,2.0444748,2537.4,2537.2,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726853435128,1.01842617,2537.3,2537.2,3.47411]
["bitfinex-derivatives","ETHF0:USTF0",1726853435338,2.0444748,2537.4,2537.2,3.47411]
["bitfinex-derivatives","ETHF0:USTF0",1726853435540,1.5276748,2537.3,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853435744,2.0223748,2537.3,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853436042,1.51331568,2537.3,2537.2,3.47411]
["bitfinex-derivatives","ETHF0:USTF0",1726853436245,1.51331568,2537.3,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853436430,1.51355158,2537.3,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853436634,0.4947,2537.3,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853436834,2.0223748,2537.3,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853437036,2.52887235,2537.3,2536.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726853437230,1.01872885,2537.0,2536.8,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1726853437449,1.01872885,2537.0,2536.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726853437643,1.55402885,2536.9,2536.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726853437943,1.55402885,2536.9,2536.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726853438249,1.51342885,2536.8,2536.7,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1726853438945,1.51342885,2536.8,2536.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726853439449,0.4947,2536.8,2536.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726853439941,0.4947,2536.8,2536.7,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1726853441746,4.09668,2536.8,2536.5,3.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726853441952,1.90773961,2536.8,2536.5,3.47421]
["bitfinex-derivatives","ETHF0:USTF0",1726853442146,1.01886961,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853442544,1.01886961,2536.7,2536.5,3.47421]
["bitfinex-derivatives","ETHF0:USTF0",1726853442745,1.01886961,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853446251,5.11553961,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853447245,1.01886961,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853447453,5.11553961,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853447645,1.01886961,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853448455,4.72136961,2536.8,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853448747,4.72136961,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853448748,5.11554961,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853449342,1.01886961,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853449547,5.11554961,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853449945,5.11554961,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853450149,5.11554961,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726853450354,5.11554961,2536.8,2536.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726853450355,5.70682961,2536.8,2536.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726853450552,0.39423,2536.4,2536.3,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1726853450853,0.39423,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726853451052,1.0205,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726853451646,1.0205,2536.4,2536.3,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726853451845,1.41473,2536.4,2536.3,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726853452055,1.0205,2536.4,2536.3,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726853452257,1.41473,2536.4,2536.3,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726853452556,1.0205,2536.4,2536.3,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726853453356,1.41473,2536.4,2536.3,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726853453750,1.0205,2536.4,2536.3,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726853454251,1.41473,2536.4,2536.3,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726853454955,1.0205,2536.4,2536.3,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726853456054,1.01886961,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853456262,3.2078,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853456557,2.54696289,2537.4,2536.8,17.76724]
["bitfinex-derivatives","ETHF0:USTF0",1726853456760,5.24197235,2537.7,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853456761,1.01886961,2537.6,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853456952,0.39405,2537.6,2537.3,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1726853457255,0.39407,2537.5,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853457449,1.01886961,2537.6,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853457763,0.39407,2537.5,2537.3,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1726853458262,0.39406,2537.6,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853458955,1.01886961,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853459256,2.05586961,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853459462,1.037,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853460360,1.01886961,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853460560,3.2078,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853461457,3.2078,2538.0,2537.6,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1726853461657,4.75646961,2538.0,2537.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1726853461849,1.41288961,2537.8,2537.6,4.88804]
["bitfinex-derivatives","ETHF0:USTF0",1726853462048,1.01886961,2537.7,2537.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1726853462255,1.01886961,2537.7,2537.6,7.96805]
["bitfinex-derivatives","ETHF0:USTF0",1726853462959,1.01886961,2537.7,2537.6,4.88805]
["bitfinex-derivatives","ETHF0:USTF0",1726853463153,0.39405,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726853463349,1.0183234,2537.5,2537.1,8.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726853463554,1.0183234,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853464061,1.52809328,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853464461,1.52809328,2537.4,2537.3,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726853466158,1.52809328,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853466364,1.52809328,2537.3,2537.1,8.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726853466559,1.52809328,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853466859,1.92219328,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853467054,2.43909328,2537.3,2537.1,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1726853467260,2.04499328,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853468850,1.52809328,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853469051,1.01898483,2537.4,2537.3,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1726853469264,1.01898483,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853469657,1.01898483,2537.8,2537.7,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1726853469861,2.03417235,2538.1,2537.8,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1726853469862,1.01898483,2538.1,2537.8,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1726853470062,1.01898483,2538.1,2538.0,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726853470568,1.01898483,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853471056,1.01898483,2538.1,2538.0,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726853471267,4.22678483,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853471659,3.2078,2538.2,2538.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726853471860,3.2078,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853472958,4.22678483,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853473466,3.2078,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853473662,4.22678483,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853473860,3.2078,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853474883,1.01898483,2538.5,2538.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726853475056,1.01898483,2538.9,2538.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726853475258,1.01898483,2539.2,2538.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853475466,1.01898483,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853475770,1.01898483,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853475973,1.55408483,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853476268,0.5351,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853476767,0.5351,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853476965,0.5351,2539.5,2539.2,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726853477173,3.2078,2539.4,2539.2,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726853477665,0.39381,2539.2,2538.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726853477869,3.2078,2539.1,2538.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726853478075,3.2078,2539.1,2538.8,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1726853478368,3.2078,2539.1,2538.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726853478559,3.7409,2539.1,2538.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1726853478759,3.7409,2539.1,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853478960,3.7409,2539.1,2538.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853479161,4.13472,2539.1,2538.7,3.47387]
["bitfinex-derivatives","ETHF0:USTF0",1726853479569,0.39385,2538.9,2538.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726853479962,3.2078,2538.8,2538.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726853480160,3.60165,2538.9,2538.5,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1726853480462,3.2078,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853480662,0.5452,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853481063,0.5452,2539.0,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853483475,3.2078,2538.9,2538.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726853483665,0.5452,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853483859,3.2078,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853484362,0.39385,2538.9,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853484759,0.544,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853485376,4.14684,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853485569,3.753,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853485869,3.753,2539.0,2538.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853486176,1.01898483,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853486377,0.92907,2539.4,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853486565,0.5353,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726853486774,4.22678483,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853487065,4.22678483,2539.6,2539.5,3.47375]
["bitfinex-derivatives","ETHF0:USTF0",1726853487066,3.2078,2539.6,2539.5,3.47375]
["bitfinex-derivatives","ETHF0:USTF0",1726853487271,3.2078,2539.6,2539.5,7.41135]
["bitfinex-derivatives","ETHF0:USTF0",1726853487479,0.5353,2539.8,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853488070,1.01898483,2539.9,2539.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853488271,3.2078,2540.0,2539.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853488465,3.2078,2540.0,2539.7,3.47372]
["bitfinex-derivatives","ETHF0:USTF0",1726853488466,3.60149,2540.0,2539.7,3.47372]
["bitfinex-derivatives","ETHF0:USTF0",1726853488666,3.2078,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726853489269,0.39367,2540.1,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726853489571,3.60147,2540.1,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726853490075,3.2078,2540.1,2539.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726853490467,3.60147,2540.1,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853490668,3.2078,2540.1,2539.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726853490975,1.41261483,2540.3,2540.0,3.47366]
["bitfinex-derivatives","ETHF0:USTF0",1726853491170,3.2078,2540.4,2540.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853491369,0.39363,2540.3,2540.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853491565,3.2078,2540.4,2540.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853491766,3.60142,2540.4,2540.1,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1726853491972,3.60143,2540.4,2540.1,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1726853492174,3.2078,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726853492374,0.39362,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726853492575,1.0561,2540.5,2540.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853492770,0.39364,2540.3,2540.1,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1726853492970,0.39364,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853493276,0.39364,2540.3,2540.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726853493476,3.60143,2540.4,2540.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1726853493680,0.39363,2540.3,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726853494274,0.39365,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726853494466,3.2078,2540.4,2539.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726853494666,0.39366,2540.1,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726853494874,0.39366,2540.1,2539.7,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726853495073,4.19187,2540.4,2539.7,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1726853495074,0.98408,2540.3,2539.7,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1726853495276,0.3937,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853495473,0.5241,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853495681,0.39365,2540.2,2539.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853495876,3.2078,2540.4,2540.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853496077,3.60142,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853496386,3.2078,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726853497182,0.39361,2540.4,2540.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726853497396,1.0578,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853497583,0.5337,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853498277,4.1351,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853498775,4.1351,2540.5,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726853498975,0.5268,2540.4,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726853499171,0.5268,2540.4,2540.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1726853499376,0.39364,2540.3,2540.0,4.59542898]
["bitfinex-derivatives","ETHF0:USTF0",1726853499573,0.39364,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726853500480,1.41262483,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726853500666,1.01898483,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726853500868,1.01898483,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726853501072,1.01898483,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726853503279,1.01898483,2540.3,2539.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726853503483,0.39367,2540.1,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726853503779,0.39367,2540.1,2539.7,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726853503780,1.52809328,2540.1,2539.7,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726853503981,1.40386807,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853504285,1.95176807,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853504681,2.46968328,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853504979,4.4847,2540.0,2539.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1726853505185,1.40412315,2539.8,2539.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1726853505480,1.40396681,2539.8,2539.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726853505677,1.40396681,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726853505981,1.01025681,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726853506276,3.2078,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726853506486,4.21812039,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726853507182,1.01032039,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726853507378,3.60152,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726853509576,0.5046,2539.9,2539.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726853509780,0.39371,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726853510878,0.39371,2539.8,2539.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726853511073,0.39371,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726853511281,0.39372,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726853511473,0.39372,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726853513680,3.7124,2539.9,2539.4,6.67782]
["bitfinex-derivatives","ETHF0:USTF0",1726853513877,0.8983,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853514280,0.8983,2539.9,2539.4,6.67782]
["bitfinex-derivatives","ETHF0:USTF0",1726853514480,0.39371,2539.8,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853514685,0.8983,2539.9,2539.4,6.67782]
["bitfinex-derivatives","ETHF0:USTF0",1726853515091,0.8983,2539.9,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853515878,0.39371,2539.8,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853516282,1.48884,2539.9,2539.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726853516580,3.2078,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853516775,1.51492039,2539.9,2539.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726853516985,0.39375,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853517287,0.39376,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853517483,0.39379,2539.3,2539.2,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853517677,1.29948,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853517874,0.9057,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853518077,0.39377,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853518279,1.40406039,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853518585,5.24728059,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853518586,4.74212039,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853519089,5.24728059,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853519289,0.39375,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853519486,2.49983059,2539.6,2539.0,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1726853519684,1.0169163,2539.4,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853519879,4.2247163,2539.4,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853520085,4.2247163,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853520289,1.4107063,2539.3,2539.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726853520488,0.3938,2539.2,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853520684,0.39382,2539.1,2539.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1726853520889,0.39384,2539.0,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853521080,1.0169163,2539.1,2538.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726853521281,1.0169163,2539.1,2539.0,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1726853521492,2.02064079,2539.1,2539.0,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1726853522388,0.5346,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853522687,4.22569008,2539.2,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853522894,2.03405538,2539.1,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853523080,2.03405538,2539.1,2539.0,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1726853523593,2.42787538,2539.1,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853523787,0.39383,2539.1,2538.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726853524089,1.52516284,2538.9,2538.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726853524286,1.91901284,2538.9,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853524590,0.39386,2538.8,2538.6,5.06389]
["bitfinex-derivatives","ETHF0:USTF0",1726853524792,1.52499344,2538.7,2538.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1726853524986,1.52499344,2538.7,2538.6,5.06389]
["bitfinex-derivatives","ETHF0:USTF0",1726853525591,1.52499344,2538.7,2538.6,9.00309]
["bitfinex-derivatives","ETHF0:USTF0",1726853525884,1.0166839,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853526083,1.0166839,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853526292,1.0166839,2538.9,2538.8,7.40226]
["bitfinex-derivatives","ETHF0:USTF0",1726853526685,1.01769614,2538.9,2538.8,7.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726853526881,1.52499344,2538.9,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853527293,0.548,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853527595,2.81068045,2539.0,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853527802,3.31258045,2539.0,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853528090,2.91875045,2539.0,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853528281,2.03355045,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853528481,3.31259045,2539.0,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853529289,2.03355045,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853529685,1.90326564,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853529896,1.79519564,2539.0,2538.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726853530187,1.79519564,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853530188,1.40136564,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853530591,1.40136564,2539.0,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853530592,1.41189564,2539.0,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853530794,0.39383,2539.0,2538.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726853530991,1.41189564,2539.0,2538.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726853531194,0.39385,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853531390,1.41191564,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853531583,1.41191564,2538.9,2538.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1726853531584,1.41191564,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853531789,1.41190564,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853531990,1.41192564,2538.9,2538.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1726853532190,1.78872564,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853532386,1.78872564,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853532697,1.78872564,2538.9,2538.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1726853532698,1.39486564,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853532892,1.78871564,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853533192,1.78871564,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853533193,1.01806564,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853533391,1.52709846,2539.0,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853533392,1.41190564,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853533797,0.39385,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853533992,1.41191564,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853534198,1.01806564,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853535203,1.41191564,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853535795,1.01806564,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853535995,0.39385,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726853536595,2.42739045,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853536800,0.39385,2538.9,2538.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726853537095,1.91984416,2538.9,2538.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726853538105,1.91984416,2538.9,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853538490,0.39387,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853538700,0.39387,2538.8,2538.4,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1726853538701,4.63120867,2538.8,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853538899,1.41090867,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853539099,1.01700867,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853539302,1.41091867,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853539505,1.41090867,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853540003,1.01700867,2538.6,2538.5,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1726853540402,1.41089867,2538.6,2538.5,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1726853540614,0.39391,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726853540902,0.39391,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853540903,1.01700867,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853541099,1.41090867,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853542998,0.39391,2538.5,2538.4,3.86361]
["bitfinex-derivatives","ETHF0:USTF0",1726853543903,1.41090867,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853544207,1.01700867,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853544393,1.01700867,2538.7,2538.6,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1726853544801,1.01700867,2539.0,2538.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726853545001,1.01700867,2539.0,2538.9,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726853545202,2.19303867,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853545503,1.17602,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853545702,2.70201416,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853546098,1.17602,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853546300,1.01695346,2539.1,2539.0,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1726853546510,1.01695346,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853546808,1.01695346,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853547110,1.52599416,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853547296,1.52599416,2539.3,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853547500,1.52599416,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853547501,1.52599416,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853548199,6.22579045,2539.4,2539.0,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1726853548200,2.51047416,2539.3,2539.0,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1726853548402,4.00303,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853548598,0.39383,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726853548806,1.41171701,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726853549000,1.81391701,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726853549205,0.39385,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853549405,1.41199391,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853549804,1.01814391,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853550306,1.41199391,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853550513,1.01814391,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853551204,1.01833201,2539.1,2539.0,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1726853551403,1.52599416,2539.5,2539.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726853551602,2.03355045,2539.7,2539.4,4.05443]
["bitfinex-derivatives","ETHF0:USTF0",1726853551603,1.52599416,2539.7,2539.4,4.05443]
["bitfinex-derivatives","ETHF0:USTF0",1726853551798,2.52580099,2539.9,2539.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726853551799,2.52580099,2539.9,2539.7,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1726853552002,3.53612139,2540.3,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853552003,2.52580099,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853552205,2.03725741,2540.0,2539.9,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726853552411,4.59215,2540.7,2539.9,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726853552412,2.52580099,2540.4,2540.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1726853552611,2.52580099,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726853552807,2.52580099,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726853553114,2.52580099,2540.7,2540.5,3.46359]
["bitfinex-derivatives","ETHF0:USTF0",1726853553309,2.52580099,2540.7,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853553515,4.19205386,2540.7,2540.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726853553721,4.19205386,2540.7,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853553722,5.73360099,2540.7,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853554008,2.52580099,2540.5,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853554215,4.5857833,2540.5,2540.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1726853554417,2.52580099,2540.5,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726853554616,2.52580099,2540.3,2540.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1726853554923,2.1654,2540.6,2540.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1726853554924,3.2078,2540.1,2540.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1726853555105,3.60146,2540.1,2540.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1726853555305,11.33537758,2540.1,2539.7,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726853555514,0.78789,2540.0,2539.7,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726853555712,0.8037,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726853556310,0.8037,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853556514,0.3942,2540.0,2539.9,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726853556718,0.3942,2540.0,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853558021,2.91945099,2540.2,2539.9,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726853558216,2.91944099,2540.3,2539.9,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726853558417,4.18990676,2540.2,2539.9,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726853558719,2.91945099,2540.2,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853558917,3.2078,2540.1,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853560510,3.60146,2540.1,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853560712,0.39366,2540.1,2539.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853561518,0.39366,2540.1,2539.9,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726853561715,0.39366,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726853562721,3.2078,2540.2,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726853563022,3.2078,2540.2,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853563023,3.6015,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853563516,0.4097,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726853563927,0.4097,2539.9,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853563928,4.3473,2539.9,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853564220,0.3884,2539.8,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853564424,3.60152,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853564626,0.39374,2539.6,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853565924,3.2078,2539.7,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853566122,3.2078,2539.7,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853566123,0.39376,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853566313,0.39375,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853566523,0.39375,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853567021,4.33135,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853568932,0.39375,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853569227,0.39377,2539.4,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853569432,0.3837,2539.4,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853570024,0.39379,2539.3,2539.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726853570223,0.3938,2539.3,2538.8,4.05465]
["bitfinex-derivatives","ETHF0:USTF0",1726853570418,0.3938,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853570619,0.3911,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853571121,0.3938,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853572327,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853572527,7.54002,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853572733,7.1462,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853573027,3.2078,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853573231,0.3938,2539.2,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853573531,3.6016,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853573731,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853574032,3.60161,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853574326,0.39381,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853574532,3.60161,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853574921,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853576226,4.33222,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853579432,4.33222,2539.1,2538.5,5.11575]
["bitfinex-derivatives","ETHF0:USTF0",1726853579433,0.39389,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853580123,4.35969,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853580323,0.39385,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853580529,0.39385,2538.9,2538.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1726853580824,3.9384,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853581026,0.39388,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853582728,3.60168,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853582932,0.39388,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853583120,1.19237,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853583327,0.39387,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853584729,0.39384,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726853585028,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853585332,0.39383,2539.0,2538.9,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1726853587131,0.39383,2539.0,2538.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1726853587132,0.39385,2538.9,2538.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726853587331,4.3174,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853587530,0.39386,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853588239,0.77286,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853588532,0.39386,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853588734,0.39387,2538.8,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853589033,0.39385,2538.9,2538.7,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726853589425,0.39384,2539.0,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853589829,0.39384,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853590235,3.5804,2539.1,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853590438,0.39383,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853590632,0.39385,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853591135,0.3937,2539.2,2538.8,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726853591336,2.03132193,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853591337,0.3938,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853591632,0.39382,2539.1,2539.0,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1726853593537,6.99456193,2539.4,2539.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853594032,0.39379,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853594335,0.3938,2539.2,2539.1,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1726853594735,0.3938,2539.2,2539.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726853594953,0.3938,2539.2,2539.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726853596137,0.3938,2539.2,2539.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1726853596334,5.63282193,2539.4,2539.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726853596533,5.63282193,2539.4,2539.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726853596841,0.39376,2539.5,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853597138,0.39376,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853597333,3.60156,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853597535,0.39377,2539.4,2539.3,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1726853597837,3.2078,2539.5,2539.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726853598035,3.2078,2539.5,2539.1,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1726853598235,3.60157,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853599132,5.63289193,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853599533,0.39378,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853600439,2.42510193,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853601545,0.39378,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1726853601740,2.03132193,2539.4,2539.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726853601741,0.3938,2539.2,2539.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726853601941,4.56801,2539.2,2538.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726853602141,0.39384,2539.0,2538.9,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853602939,0.3961,2539.1,2538.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726853602940,0.39386,2538.8,2538.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726853604537,0.39386,2538.8,2538.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1726853605644,2.42518193,2538.8,2538.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1726853605942,2.03132193,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853606141,2.03132193,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853606341,5.73360099,2539.3,2538.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726853606536,2.03968674,2539.2,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853606737,2.03968674,2539.2,2539.1,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1726853608346,2.03968674,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853608347,0.3938,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853608545,4.59624019,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853608748,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853609049,2.4359076,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853609346,2.0420876,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853610839,2.0420876,2539.1,2539.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1726853611345,2.52580099,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853611733,4.20415276,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853612136,4.59793276,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853612545,4.6271527,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853612937,4.62652701,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853613449,2.07213177,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853613743,1.67835177,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853614047,2.55416297,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853614549,4.23439195,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853614852,4.23439195,2539.4,2539.0,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1726853615041,0.39377,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853615442,0.39378,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853615649,0.39379,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853615942,2.55371903,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853616451,4.23394596,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853616949,0.39377,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853617152,0.39379,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853617457,6.74585565,2539.3,2538.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726853617651,6.74585565,2539.3,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853617652,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853617853,1.68008504,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853618049,4.62751668,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853618255,4.23369668,2539.1,2538.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726853618446,7.44142767,2539.0,2538.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853618750,4.62745658,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853619056,0.39386,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726853619456,0.39386,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853619656,2.55361164,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853619657,2.04205113,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853619859,2.55361164,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853620151,2.04193381,2538.8,2538.7,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1726853620345,2.04193381,2538.8,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853620549,0.39387,2538.8,2538.5,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726853620752,2.55361164,2538.9,2538.5,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726853620753,1.53106712,2538.6,2538.5,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1726853621252,1.53106712,2538.6,2538.5,7.78581]
["bitfinex-derivatives","ETHF0:USTF0",1726853621654,1.53106712,2538.6,2538.5,8.16361]
["bitfinex-derivatives","ETHF0:USTF0",1726853622055,1.53106712,2538.6,2538.5,9.14839]
["bitfinex-derivatives","ETHF0:USTF0",1726853622358,1.53106712,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853622556,1.53106712,2538.7,2538.6,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1726853623554,1.53106712,2538.7,2538.6,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1726853623855,2.04142283,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853625348,2.04142283,2538.8,2538.7,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1726853625548,2.04142283,2538.9,2538.8,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1726853625752,2.04142283,2538.9,2538.8,4.44852]
["bitfinex-derivatives","ETHF0:USTF0",1726853626055,2.04142283,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853626262,2.04142283,2539.0,2538.9,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1726853627543,2.55361164,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853627747,2.94743164,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853627954,4.23347926,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853628150,4.62729926,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853628349,4.23347926,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853628754,4.62729926,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853629353,1.68017196,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853629553,2.55383085,2539.1,2539.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1726853629856,4.23400281,2539.1,2539.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1726853630057,4.62782281,2539.1,2539.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1726853630561,4.23400281,2539.1,2539.0,3.86572]
["bitfinex-derivatives","ETHF0:USTF0",1726853630752,3.70634085,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853630953,2.83298463,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853632055,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853632359,2.07429463,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853632560,2.07600078,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853632759,0.39384,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726853633060,2.55423058,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853633248,4.23641136,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853633861,2.94805058,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853634355,4.63040692,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853635149,2.07617634,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853635558,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853635756,2.07617634,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853635952,0.39384,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726853636259,0.39384,2539.0,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853636260,0.39385,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853636556,3.3250436,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853636757,5.00842696,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853637560,4.19239,2539.0,2538.9,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1726853637561,2.5545936,2539.0,2538.9,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1726853637760,2.5545936,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853638154,4.23787501,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853638354,4.63170501,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853638555,2.07711141,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853638955,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853639159,2.07713861,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853639658,1.68331861,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853641163,2.07713861,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853641366,1.68331861,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853642364,1.68404331,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853642656,2.55559823,2539.1,2539.0,5.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726853642869,2.93679823,2539.2,2539.1,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1726853643159,0.3812,2539.2,2539.1,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1726853643362,5.76339823,2539.3,2539.2,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1726853643556,7.45097041,2539.3,2539.2,4.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726853644065,7.45097041,2539.3,2539.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726853644367,7.45097041,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853644969,0.3938,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853645157,2.94924049,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853645352,2.94924049,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853645353,4.63666428,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853646256,4.24288416,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853646667,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853646870,4.24298714,2539.1,2538.8,8.91365]
["bitfinex-derivatives","ETHF0:USTF0",1726853647170,2.83467667,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853647963,1.18403,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853648165,3.73949037,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853648365,3.73949037,2539.0,2538.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1726853648366,0.39385,2538.9,2538.8,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1726853648663,4.39185,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853648863,6.07919173,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853649872,5.68534173,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853651468,6.07917173,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853651859,6.07906935,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853652060,4.89503935,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853652266,2.04426658,2539.0,2538.9,12.30149]
["bitfinex-derivatives","ETHF0:USTF0",1726853652460,2.55530397,2539.2,2539.0,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1726853652461,2.04426658,2539.1,2539.0,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1726853652661,2.04426658,2539.1,2539.0,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1726853652869,2.04426658,2539.1,2539.0,6.10812]
["bitfinex-derivatives","ETHF0:USTF0",1726853653680,2.04426658,2539.1,2539.0,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1726853654067,2.94911397,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853654373,4.6363025,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853654560,4.63623496,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853654763,2.08105674,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853655776,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853655967,2.94876862,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853656160,4.63601536,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853656361,4.24214753,2539.1,2539.0,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1726853656575,2.55490079,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853656870,0.78049,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853657071,2.46763002,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853657372,2.07384002,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853657673,2.46762002,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853658172,2.46762002,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853658369,4.24201121,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853658570,1.68714002,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853658773,2.08095002,2539.2,2538.8,6.23143]
["bitfinex-derivatives","ETHF0:USTF0",1726853658976,2.04352371,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853660180,2.04352371,2539.0,2538.8,6.23143]
["bitfinex-derivatives","ETHF0:USTF0",1726853660181,2.55440463,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853660773,4.24060683,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853661478,2.55440463,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853661677,4.24179107,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853661974,4.24179107,2539.2,2539.1,4.33222]
["bitfinex-derivatives","ETHF0:USTF0",1726853663180,1.68738644,2539.2,2539.1,18.57912]
["bitfinex-derivatives","ETHF0:USTF0",1726853663371,0.96037799,2539.3,2539.2,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1726853663575,2.55440463,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726853663782,2.55440463,2539.7,2539.6,19.26869]
["bitfinex-derivatives","ETHF0:USTF0",1726853664084,3.53612139,2540.1,2539.6,19.26869]
["bitfinex-derivatives","ETHF0:USTF0",1726853664085,2.55440463,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853664384,2.55440463,2540.1,2540.0,7.40048]
["bitfinex-derivatives","ETHF0:USTF0",1726853664583,2.55440463,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853664878,4.21154292,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853665284,4.21154292,2540.2,2540.1,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726853665487,6.16660463,2540.3,2540.1,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726853665779,4.21046021,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853665979,4.21055538,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853666175,2.55440463,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853666375,4.21055615,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853666678,6.56023463,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726853666880,4.60348311,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853667077,4.20983311,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853667281,2.55440463,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853667677,2.94805463,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726853667883,2.94805463,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726853668278,2.55440463,2540.2,2539.6,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1726853668481,3.2078,2539.9,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726853668677,3.2078,2539.9,2539.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726853668678,0.4062,2539.8,2539.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726853668983,1.56012,2539.8,2539.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726853669193,1.56012,2539.8,2539.6,5.27574]
["bitfinex-derivatives","ETHF0:USTF0",1726853669575,1.56012,2539.8,2539.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726853669775,1.1664,2539.8,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853669986,1.1664,2539.8,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853669987,3.2078,2539.6,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853670276,0.39377,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853670475,3.60155,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853670677,3.2078,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853670872,0.39376,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853671073,3.60155,2539.6,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853671275,3.2078,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853671481,3.60155,2539.6,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853672288,3.60155,2539.6,2539.1,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1726853672289,0.39378,2539.4,2539.1,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1726853672472,1.42442996,2539.3,2539.1,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1726853672682,1.42442996,2539.3,2539.1,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1726853672683,1.42522996,2539.2,2539.1,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1726853672993,1.42522996,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853673580,0.4051,2539.2,2538.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726853673782,1.01998786,2539.1,2538.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726853673985,1.01998786,2539.0,2538.9,5.27584]
["bitfinex-derivatives","ETHF0:USTF0",1726853674174,3.4751,2539.2,2538.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726853674376,1.01960496,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853675481,1.01960496,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853675680,1.01960496,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726853678091,1.01960496,2538.7,2538.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726853678292,1.01960496,2538.6,2538.4,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1726853678586,1.40320496,2538.6,2538.4,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1726853678991,1.40320496,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853679490,1.40320496,2538.6,2538.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1726853679692,1.40320496,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853679988,1.40320496,2538.6,2538.3,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726853680189,1.40320496,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853681197,1.40320496,2538.6,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853681486,1.40320496,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853681685,1.40320496,2538.6,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853681897,1.40320496,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853683294,1.40320496,2538.6,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853683487,1.40320496,2538.6,2538.4,5.06391]
["bitfinex-derivatives","ETHF0:USTF0",1726853684491,0.3836,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853685294,0.3836,2538.6,2538.4,5.06391]
["bitfinex-derivatives","ETHF0:USTF0",1726853685492,0.3836,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853686494,0.3836,2538.6,2538.4,5.06391]
["bitfinex-derivatives","ETHF0:USTF0",1726853686889,1.40320496,2538.6,2538.4,5.06391]
["bitfinex-derivatives","ETHF0:USTF0",1726853687396,1.79709496,2538.6,2538.3,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1726853687690,1.79709496,2538.6,2538.3,8.27173]
["bitfinex-derivatives","ETHF0:USTF0",1726853688097,1.40320496,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726853688299,1.01960496,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726853688485,1.01960496,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853688689,0.3835,2538.4,2538.3,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1726853689391,0.3835,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853689587,0.3835,2538.4,2538.3,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1726853691698,0.3835,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726853693691,0.3835,2538.4,2538.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1726853693895,0.3835,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726853697702,0.3835,2538.4,2538.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1726853698094,0.3835,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726853698494,0.3835,2538.4,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726853698694,0.77743,2538.4,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853698891,0.3835,2538.4,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853700095,0.3835,2538.4,2538.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1726853700299,0.3835,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726853700597,0.3835,2538.4,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853701204,0.39391,2538.5,2538.3,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726853701404,5.38910496,2538.6,2538.3,3.46394]
["bitfinex-derivatives","ETHF0:USTF0",1726853701605,0.39391,2538.5,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853701811,0.39391,2538.5,2538.2,3.46395]
["bitfinex-derivatives","ETHF0:USTF0",1726853703799,4.99520496,2538.6,2538.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853703999,0.394,2537.9,2537.8,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1726853704209,3.6018,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853704417,0.3771,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853705106,3.2078,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853705909,3.60179,2538.0,2537.7,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1726853706411,3.60179,2538.0,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853706999,3.60179,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853707603,3.2078,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853707913,3.60179,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853709107,0.39399,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853712001,3.5896,2538.1,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853712201,0.39399,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853713117,0.39399,2538.0,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853714007,0.39399,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853714410,1.41359496,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853714803,1.01960496,2538.0,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726853715012,1.41359496,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853716516,1.01960496,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853717409,1.41360496,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853717709,1.41360496,2537.9,2537.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1726853717917,0.4095,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853718610,1.01960496,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853719210,0.394,2537.9,2537.7,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1726853719413,1.01920574,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853720419,1.01920574,2537.8,2537.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853720420,0.39405,2537.6,2537.3,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1726853720616,9.18531557,2537.8,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853720617,1.39694627,2537.5,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853721116,1.39694627,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853721318,1.39694627,2537.5,2537.2,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1726853721319,1.39694627,2537.5,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726853724323,1.39694627,2537.5,2537.2,8.9671]
["bitfinex-derivatives","ETHF0:USTF0",1726853724512,1.39694627,2537.5,2537.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726853724711,1.01944627,2537.4,2536.8,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1726853724919,1.82305627,2537.3,2536.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726853725122,4.22724627,2537.2,2536.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726853725318,4.62135627,2537.2,2536.8,10.64786]
["bitfinex-derivatives","ETHF0:USTF0",1726853725516,3.619,2537.2,2536.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726853725722,1.43064627,2537.2,2536.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726853726023,1.82475627,2537.2,2536.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726853726427,0.4112,2537.2,2536.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1726853726816,0.4112,2537.2,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853727314,1.42894627,2537.3,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853727315,1.82304627,2537.3,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853727725,0.39411,2537.2,2536.9,7.90715]
["bitfinex-derivatives","ETHF0:USTF0",1726853728016,1.82305627,2537.3,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853730411,1.82304627,2537.3,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853730817,1.42894627,2537.3,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726853731021,0.8036,2537.3,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853731216,0.4095,2537.3,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726853731421,0.4095,2537.3,2536.9,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1726853731422,0.8036,2537.3,2536.9,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1726853731720,0.8036,2537.3,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853732630,0.4095,2537.3,2536.9,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1726853732816,0.4095,2537.3,2537.2,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1726853733127,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853733329,3.2078,2537.5,2537.4,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1726853734032,3.2078,2537.5,2537.4,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726853735119,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853735918,3.2078,2537.5,2537.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1726853736134,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853736328,3.2078,2537.5,2537.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1726853736518,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853737119,3.2078,2537.5,2537.4,3.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726853741233,1.01944627,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853741431,1.01944627,2537.7,2537.6,8.73118]
["bitfinex-derivatives","ETHF0:USTF0",1726853741632,0.4104,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853741933,3.2078,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726853742133,1.52942835,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726853742326,4.73722835,2538.8,2538.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726853742830,1.52942835,2538.7,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853743031,1.92331835,2538.7,2538.3,3.47393]
["bitfinex-derivatives","ETHF0:USTF0",1726853743530,0.3939,2538.6,2538.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853743841,0.3939,2538.6,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726853744134,0.3895,2538.5,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726853744337,0.3961,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726853744935,0.3961,2538.4,2538.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853745644,0.3961,2538.4,2538.3,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1726853747330,0.3961,2538.4,2538.3,7.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726853747532,0.3961,2538.4,2538.3,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1726853748037,5.53022835,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853748338,4.0008,2538.8,2538.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853749345,4.0008,2538.8,2538.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726853749643,5.92409835,2538.8,2538.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726853749831,5.53022835,2538.8,2538.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726853750030,5.92409835,2538.8,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853750236,5.92409835,2538.8,2538.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726853750538,4.39467,2538.8,2538.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726853750833,0.793,2538.8,2538.7,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1726853751039,3.2078,2539.1,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853751228,0.4115,2539.0,2538.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853752134,0.4115,2539.0,2538.9,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1726853754738,3.6103,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853754739,3.2078,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853755234,3.2078,2539.1,2539.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1726853758338,3.2078,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853758731,3.2078,2539.1,2539.0,4.66383]
["bitfinex-derivatives","ETHF0:USTF0",1726853759040,3.2078,2539.1,2539.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726853759241,3.2078,2539.1,2539.0,4.66383]
["bitfinex-derivatives","ETHF0:USTF0",1726853759441,1.91762835,2539.3,2539.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726853759750,1.91762835,2539.3,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853759751,0.78199,2539.3,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853759936,0.3882,2539.3,2539.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726853760136,5.85602835,2539.3,2539.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726853760345,0.3938,2539.2,2539.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726853760743,3.9384,2539.2,2538.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853760935,3.2078,2538.8,2538.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1726853761245,5.49679,2538.7,2538.4,4.66392]
["bitfinex-derivatives","ETHF0:USTF0",1726853761437,0.39389,2538.6,2538.4,4.66392]
["bitfinex-derivatives","ETHF0:USTF0",1726853761744,1.55759,2538.7,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853761941,1.1637,2538.7,2538.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726853762647,1.1637,2538.7,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853762839,0.3921,2538.7,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726853763040,0.7734,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726853763242,0.3752,2539.0,2538.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853763442,0.3752,2539.0,2538.9,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1726853764653,0.3721,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853764844,0.3721,2539.1,2539.0,4.65983]
["bitfinex-derivatives","ETHF0:USTF0",1726853765239,0.3721,2539.1,2538.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726853765440,3.2078,2538.9,2538.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726853765745,0.7453,2538.8,2538.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853765945,0.39391,2538.5,2538.2,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1726853766247,0.3994,2538.7,2538.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853766454,0.3994,2538.7,2538.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853767138,0.3994,2538.7,2538.6,3.47389]
["bitfinex-derivatives","ETHF0:USTF0",1726853769152,4.3386,2538.7,2538.2,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1726853769446,3.2078,2538.5,2537.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1726853769649,4.19254,2538.6,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853769845,0.39393,2538.4,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726853770144,0.78634,2538.3,2537.9,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1726853770347,1.2026,2538.3,2537.9,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1726853770548,1.2026,2538.3,2537.9,11.87099]
["bitfinex-derivatives","ETHF0:USTF0",1726853770747,1.59654,2538.3,2537.9,11.87099]
["bitfinex-derivatives","ETHF0:USTF0",1726853772340,1.59654,2538.3,2537.9,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1726853772855,0.39398,2538.1,2537.9,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1726853773155,0.39398,2538.1,2537.5,7.6391128]
["bitfinex-derivatives","ETHF0:USTF0",1726853773156,6.45432835,2538.2,2537.5,4.66105]
["bitfinex-derivatives","ETHF0:USTF0",1726853773452,6.45432835,2538.2,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853773453,4.19283,2537.9,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853773652,0.39404,2537.7,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853773948,1.1914,2537.8,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853774348,1.1914,2537.8,2537.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853774551,0.402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853774850,2.44271557,2538.1,2537.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853774851,2.31882835,2538.1,2537.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853775052,1.1974,2538.1,2538.0,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726853775361,1.52942835,2538.4,2538.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726853775542,1.52942835,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726853775853,1.91282835,2538.6,2538.4,3.47392]
["bitfinex-derivatives","ETHF0:USTF0",1726853776054,1.91282835,2538.6,2538.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853776546,1.91282835,2538.6,2538.4,3.47392]
["bitfinex-derivatives","ETHF0:USTF0",1726853776855,2.44471557,2538.7,2538.4,3.47392]
["bitfinex-derivatives","ETHF0:USTF0",1726853776856,0.408,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853777040,0.408,2538.7,2538.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853777238,0.408,2538.7,2538.5,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1726853778049,0.80189,2538.7,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726853779457,0.3939,2538.6,2538.2,3.47395]
["bitfinex-derivatives","ETHF0:USTF0",1726853779760,0.39391,2538.5,2538.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1726853779945,0.3803,2538.4,2538.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1726853780353,0.3803,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726853780747,0.3803,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853780953,0.3803,2538.4,2538.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726853781155,0.77423,2538.4,2538.0,7.74098]
["bitfinex-derivatives","ETHF0:USTF0",1726853781453,3.2078,2538.3,2538.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1726853781754,0.39397,2538.1,2538.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1726853782258,0.3977,2538.1,2538.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1726853782754,0.3977,2538.1,2538.0,7.74099]
["bitfinex-derivatives","ETHF0:USTF0",1726853783057,0.3977,2538.1,2538.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726853783556,4.73167,2538.1,2538.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726853784053,0.3977,2538.1,2538.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726853784358,0.79167,2538.1,2538.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1726853784561,4.73167,2538.1,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853785052,9.46889835,2538.1,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853785452,2.32109835,2538.1,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853786149,0.3977,2538.1,2538.0,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726853786356,0.3977,2538.1,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853786555,0.3977,2538.1,2538.0,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726853786947,0.3977,2538.1,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853787153,0.79167,2538.1,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853787756,0.3977,2538.1,2538.0,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726853788060,0.3977,2538.1,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853788357,0.3977,2538.1,2538.0,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726853789152,0.3902,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853791861,0.39397,2538.1,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853792257,3.60177,2538.1,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853792464,0.39399,2538.0,2537.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1726853792665,0.39401,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853792859,1.15581,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853793060,2.68523835,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853793259,4.73722835,2538.1,2537.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853793571,1.91962835,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853793754,0.3902,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853795252,0.3725,2538.5,2538.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726853795458,0.3725,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726853795656,0.3725,2538.5,2538.3,3.47393]
["bitfinex-derivatives","ETHF0:USTF0",1726853796256,2.29712835,2538.6,2538.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853796452,0.7677,2538.6,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853797264,0.3714,2538.6,2538.5,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1726853797873,0.3714,2538.6,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853798270,0.3714,2538.6,2538.5,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1726853798873,3.2078,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853799185,2.32842835,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853799390,2.32842835,2538.9,2538.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853799889,1.52487483,2539.1,2538.8,17.2834]
["bitfinex-derivatives","ETHF0:USTF0",1726853800083,4.73267483,2539.2,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853800288,3.2078,2539.2,2539.0,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1726853800491,0.39382,2539.1,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853800695,0.39385,2538.9,2538.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1726853800984,1.90747483,2539.1,2538.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853801176,3.56188793,2539.2,2539.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726853801380,4.33948793,2539.4,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853801583,2.30277236,2539.4,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853801785,2.30277236,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726853802084,0.4027,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726853804593,0.4027,2539.4,2539.3,7.73878]
["bitfinex-derivatives","ETHF0:USTF0",1726853807286,7.28927463,2539.4,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853807494,8.51089276,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726853807792,4.57257903,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726853808486,2.03308589,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726853808692,4.96853269,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726853808891,5.36230269,2539.4,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853809491,4.96853269,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726853810395,8.90693269,2539.4,2539.1,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1726853810589,4.16859063,2539.3,2539.1,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1726853810780,2.93328314,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853811094,2.93328314,2539.3,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853811095,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853811292,2.02978416,2539.1,2539.0,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1726853811485,2.02954877,2539.1,2539.0,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1726853811792,0.39382,2539.1,2539.0,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1726853812000,2.9255302,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853812191,4.55485987,2539.2,2539.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853812384,2.02941046,2539.1,2539.0,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1726853815089,0.7821,2539.2,2539.0,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1726853815398,0.7821,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853815599,0.3883,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853815901,0.7821,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853816290,0.3883,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853816689,0.7821,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853817096,0.3883,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853817594,0.7821,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853817789,14.51903,2539.2,2538.8,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1726853817998,4.58063,2539.2,2538.8,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1726853818199,0.39384,2539.0,2538.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853818396,0.376,2538.9,2538.8,3.47386]
["bitfinex-derivatives","ETHF0:USTF0",1726853818703,0.7476,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853820599,1.14145,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853821300,0.7476,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853821705,1.14145,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853822099,0.7476,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853823494,1.52176733,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853823495,0.3801,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853823802,0.3801,2539.1,2539.0,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1726853824006,3.2078,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726853824403,0.4041,2539.3,2539.2,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1726853824605,1.52176733,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853824799,5.13366733,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853825108,5.13524114,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853827806,1.92744114,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853827995,0.4041,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853828194,1.92744114,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853828599,1.92744114,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853828600,0.39375,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853828804,1.52334114,2539.5,2539.2,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1726853829008,1.91710114,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853829400,5.85470114,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853829600,1.52334114,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853829802,2.32119114,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853830006,3.9376,2539.5,2539.2,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1726853830209,0.3938,2539.2,2539.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1726853830408,4.73114114,2539.4,2539.1,4.65581]
["bitfinex-derivatives","ETHF0:USTF0",1726853830602,0.7893,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726853830799,8.66954114,2539.4,2539.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853830800,0.39378,2539.4,2539.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853831104,2.31204114,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853831313,5.91360114,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853831803,4.39026,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853832004,0.39378,2539.3,2539.2,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726853832511,1.91712114,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853832713,1.91712114,2539.4,2539.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853832714,0.39378,2539.3,2539.2,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726853833010,0.39378,2539.3,2539.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726853833011,0.3938,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853833203,3.2078,2539.2,2538.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853833410,0.8026,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853833714,1.19642,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853834020,1.19642,2539.1,2539.0,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1726853834021,0.8026,2539.1,2539.0,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1726853834706,1.19642,2539.1,2539.0,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1726853835511,2.32594114,2539.1,2539.0,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1726853836114,2.32594114,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853836115,6.65816114,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853836316,2.71976114,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853836614,1.19642,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853837006,0.8026,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853837317,2.32594114,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853838211,0.8026,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853838412,1.19642,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853838714,2.72239396,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853839014,0.98459,2539.0,2538.5,7.27256]
["bitfinex-derivatives","ETHF0:USTF0",1726853839208,1.91985906,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853839409,1.52598906,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853839609,1.91984906,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853840009,4.33226,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853841111,6.36167046,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853841306,0.39389,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853841516,0.39391,2538.5,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726853841711,4.73606944,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726853841907,2.83421046,2538.6,2538.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853842117,2.02941046,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853842315,3.2078,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853842516,5.24531574,2538.8,2538.7,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1726853843118,3.2078,2538.8,2538.7,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1726853843312,5.24531574,2538.8,2538.7,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1726853843816,5.24531574,2538.8,2538.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853844123,0.39389,2538.7,2538.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853844319,1.52836775,2538.6,2538.5,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1726853844516,1.52836775,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853844712,1.52836775,2538.7,2538.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726853844913,1.52836775,2538.7,2538.6,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1726853845217,5.7450302,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726853845419,7.3862576,2538.8,2538.7,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1726853846216,7.38591806,2538.8,2538.7,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1726853846819,4.17811806,2538.8,2538.7,3.47388]
["bitfinex-derivatives","ETHF0:USTF0",1726853847021,2.95856747,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853847215,4.18766507,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853848422,3.03096119,2539.4,2539.0,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1726853848719,6.63376119,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853848914,3.6028,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853849114,3.99654,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853849310,3.6028,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853849818,0.39376,2539.5,2539.3,7.73577]
["bitfinex-derivatives","ETHF0:USTF0",1726853850018,0.4023,2539.4,2539.3,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1726853851220,0.4023,2539.4,2539.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1726853851420,0.4023,2539.4,2539.3,7.73578]
["bitfinex-derivatives","ETHF0:USTF0",1726853851723,0.4023,2539.4,2539.3,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1726853852018,4.3407,2539.4,2538.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853852321,2.03670866,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853852820,2.44840866,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726853853021,1.52762835,2539.0,2538.9,11.60467]
["bitfinex-derivatives","ETHF0:USTF0",1726853853321,1.52762835,2539.2,2539.1,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1726853853518,1.52762835,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726853853716,1.52762835,2539.3,2539.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726853854225,4.01325,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726853854418,4.01325,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853854620,3.6195,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853854821,4.01324,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853855024,3.6195,2539.6,2539.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853855614,3.6195,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853857016,3.6195,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853857421,3.6195,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853857927,3.6195,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853858425,3.6195,2539.6,2539.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853858426,3.6195,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853858722,3.6195,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853859620,3.6195,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726853860028,4.01324,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726853860224,0.39375,2539.5,2539.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853860528,1.52722707,2539.3,2539.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853860730,0.39376,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853861124,0.39377,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726853861719,0.39379,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853862031,0.3963,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853862220,3.6041,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726853862427,3.6041,2539.3,2539.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1726853862428,0.3938,2539.2,2539.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1726853862619,1.1642,2539.2,2539.1,4.65282]
["bitfinex-derivatives","ETHF0:USTF0",1726853862816,1.1642,2539.2,2539.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1726853863120,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853863424,1.75491,2539.2,2538.9,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853863425,0.39384,2539.0,2538.9,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726853863729,3.2078,2539.0,2538.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1726853863931,0.39387,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853864819,1.19307,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726853865421,0.3939,2538.6,2538.5,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853865721,5.85985455,2538.6,2538.5,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853866024,4.3331,2538.6,2538.5,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726853866228,0.39392,2538.5,2538.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726853866424,1.01756076,2538.4,2538.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726853866721,1.41746076,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853867526,0.3999,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853868834,1.92574024,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853869131,1.92573833,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853869326,0.3999,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853869521,1.9255167,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853869831,1.92548606,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853871125,0.3999,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853871325,1.92513415,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853871829,2.31905415,2538.4,2538.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726853872130,2.31905415,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853872131,1.92504104,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853872633,0.3999,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853873631,1.92534457,2538.4,2538.3,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1726853874227,1.92534457,2538.4,2538.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726853874228,0.79382,2538.4,2538.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726853874424,2.31917403,2538.4,2538.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726853874929,1.416787,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853875123,1.79413919,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853876233,0.39396,2538.2,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853876429,0.39396,2538.2,2537.6,3.47206862]
["bitfinex-derivatives","ETHF0:USTF0",1726853876430,0.3711,2538.2,2537.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853876634,1.01689919,2537.8,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726853876838,2.18299919,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853877038,2.18299919,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853877237,1.1661,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853877432,5.1069,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853877732,1.1661,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853880431,1.1661,2537.7,2537.5,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1726853880634,1.56014,2537.7,2537.5,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1726853880834,1.1661,2537.7,2537.5,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1726853881033,1.1661,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853881535,0.7814,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853881931,0.7814,2537.7,2537.5,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1726853882239,0.7814,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853882439,4.63089919,2538.0,2537.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853882635,0.3954,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853882831,0.3954,2538.0,2537.8,3.47401]
["bitfinex-derivatives","ETHF0:USTF0",1726853883039,0.3954,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853883232,1.39419919,2538.2,2537.9,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1726853883436,0.3773,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853883645,3.6032,2538.3,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853883646,3.6032,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853884144,0.77121,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726853884333,1.16661,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726853884533,1.16661,2538.5,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726853884944,1.16661,2538.5,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726853886132,0.39395,2538.3,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726853886447,3.2078,2538.2,2538.0,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1726853886835,3.2078,2538.2,2537.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726853887042,0.4087,2538.1,2537.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1726853887236,3.2078,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853888535,3.2078,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853889245,3.6018,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853889747,0.394,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853889942,0.7982,2538.0,2537.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1726853890138,0.394,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853890740,0.79819,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853890941,0.7982,2538.0,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853891144,0.7982,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853891949,0.4042,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853892146,0.4042,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853892147,4.006,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853892739,4.006,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853892740,3.612,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853892933,0.39401,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853894542,3.612,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853894849,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853895043,3.612,2538.0,2537.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853895044,3.94,2537.9,2537.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853895240,0.39408,2537.4,2537.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853895546,0.39408,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853896043,0.77598,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853897147,0.39409,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853897452,0.39409,2537.4,2537.1,5.86592]
["bitfinex-derivatives","ETHF0:USTF0",1726853897453,0.77597,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853897838,5.30788,2537.5,2537.0,4.06536]
["bitfinex-derivatives","ETHF0:USTF0",1726853898139,5.30788,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853898140,0.3941,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853898637,0.7796,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853900845,0.3855,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853901844,0.7796,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853902040,0.3855,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853903248,1.01689919,2537.8,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853903454,0.4032,2537.8,2537.7,3.47403]
["bitfinex-derivatives","ETHF0:USTF0",1726853903755,3.2078,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853904139,3.2078,2537.9,2537.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1726853905555,3.2078,2537.9,2537.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726853905855,7.1478,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853906152,0.77553,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853906354,0.3815,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853906548,0.77552,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853906751,0.39404,2537.7,2537.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1726853906945,0.3858,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853908941,0.39406,2537.5,2537.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1726853909146,0.39406,2537.5,2536.9,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1726853909147,0.39407,2537.5,2536.9,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1726853909450,4.61049919,2537.6,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726853909451,5.00455919,2537.6,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726853909652,0.39406,2537.5,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726853909856,1.41095919,2537.5,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726853910054,1.01689919,2537.5,2537.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853910355,1.41096919,2537.5,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726853910549,1.41096919,2537.5,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853911057,1.01689919,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853911247,1.79674919,2537.6,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853911448,1.40269919,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726853911646,1.79674919,2537.6,2537.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1726853912056,1.79674919,2537.6,2537.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726853912352,1.79674919,2537.6,2537.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1726853912857,1.01689919,2537.5,2537.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1726853913254,1.01689919,2537.5,2537.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726853913452,1.01689919,2537.5,2537.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1726853914847,1.01689919,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853917249,1.01540472,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853917451,1.01540472,2537.5,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853917452,1.01542624,2537.5,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853917958,1.01540577,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726853918157,0.39407,2537.5,2537.3,3.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726853918360,1.01556108,2537.5,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853918659,1.01564188,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853919362,1.52535403,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853919564,2.30520403,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853920457,1.91115403,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853921462,2.30520403,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853921860,1.91115403,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853922258,2.30520403,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853922460,0.77985,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853922658,2.30497718,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853923655,0.77985,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853923862,2.3049352,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853924064,0.77985,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853924251,1.52505733,2537.6,2537.5,4.45923]
["bitfinex-derivatives","ETHF0:USTF0",1726853924459,1.01677865,2537.7,2537.6,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1726853924656,1.01677865,2537.8,2537.7,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1726853924859,1.01677865,2538.0,2537.9,1.37901]
["bitfinex-derivatives","ETHF0:USTF0",1726853925065,1.01677865,2538.1,2538.0,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1726853925360,0.3839,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853925571,1.40067865,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853926160,6.24289733,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726853926367,2.33965733,2538.2,2537.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1726853926554,1.01658113,2538.0,2537.9,4.90099]
["bitfinex-derivatives","ETHF0:USTF0",1726853926869,1.01658113,2538.0,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853927167,1.41051709,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853927469,0.3887,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853927657,0.7928,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726853928064,2.20333709,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853928268,1.01649709,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853928471,1.80929709,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853928768,1.80929709,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853929567,1.80929709,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853931267,0.7928,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853931465,2.31785733,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853932257,1.81023792,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853932462,1.81042075,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853932660,0.7928,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853934259,2.31785733,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853934676,2.31785733,2537.7,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853934869,2.31785733,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853934870,1.52505733,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853935372,0.7928,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853935567,2.31933334,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853935778,2.31933334,2537.7,2537.2,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1726853935779,0.7928,2537.7,2537.2,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1726853936069,1.52651384,2537.3,2537.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726853936267,1.52651384,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853938576,1.52651384,2537.3,2537.1,4.06531]
["bitfinex-derivatives","ETHF0:USTF0",1726853938577,1.52651384,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853939271,4.73431384,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853939870,1.52651384,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726853940073,1.52651384,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853943776,2.02863088,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853944691,2.02863088,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853944879,2.42267088,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853945080,2.02863088,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853945273,2.42267088,2537.7,2537.3,8.99023]
["bitfinex-derivatives","ETHF0:USTF0",1726853945576,1.01799867,2537.4,2537.3,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1726853946285,0.39409,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853946482,1.93750593,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726853948084,1.93750593,2537.3,2536.9,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726853948085,1.93750593,2537.3,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726853948378,1.0187155,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853948581,2.33160593,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853949382,2.83263088,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853949975,0.804,2537.3,2537.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853950180,1.52845609,2537.2,2537.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853951079,1.52845609,2537.2,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853951280,0.98536,2537.0,2536.5,8.36062991]
["bitfinex-derivatives","ETHF0:USTF0",1726853951484,1.01882137,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853951679,1.52823205,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853952077,1.93203205,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853952287,1.42214599,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853952482,0.4038,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853952985,2.32893205,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853953182,1.01785976,2536.7,2536.6,4.45972]
["bitfinex-derivatives","ETHF0:USTF0",1726853953483,2.03764274,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853953484,1.01791405,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726853953886,1.01791405,2536.9,2536.8,3.47417]
["bitfinex-derivatives","ETHF0:USTF0",1726853954676,0.98544,2536.8,2536.2,8.67818991]
["bitfinex-derivatives","ETHF0:USTF0",1726853954886,1.81016794,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853955083,1.01756794,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853955387,0.3741,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853955578,1.39166794,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853955982,0.3741,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726853961689,0.76831,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853962093,0.3741,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853962294,0.3741,2536.6,2536.2,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726853962497,0.4087,2536.5,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853965088,0.3741,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853965284,0.3741,2536.6,2536.5,3.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726853967187,0.3741,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853970392,0.76831,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853970583,4.71071,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853971189,7.91851,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853971489,7.91851,2536.6,2536.2,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1726853971692,3.97611,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853972393,0.3741,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853972589,0.7683,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853973901,0.3741,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853974085,0.7683,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853974489,0.3741,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726853974687,3.5906,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853975088,3.9912,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853976900,1.17759,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853977201,0.7834,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853979093,0.7834,2536.7,2536.3,4.44382]
["bitfinex-derivatives","ETHF0:USTF0",1726853979293,1.80096794,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853979802,0.7834,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853980506,1.17759,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853980804,2.19515794,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853981408,1.80096794,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853981601,2.19515794,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853981900,1.17759,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853982100,2.19515794,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853982399,0.7834,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853982697,1.17759,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853982898,2.19515794,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853983302,2.70582205,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853983493,1.17759,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853983694,2.19490748,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853983995,1.8007422,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853984201,2.1949322,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853984900,1.17759,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853985495,2.70582205,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853985905,2.1956676,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853986101,1.8014776,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726853986295,1.4008776,2536.7,2536.6,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1726853986498,1.0180776,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726853986706,2.69735205,2537.2,2536.8,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1726853986903,1.01824373,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726853987208,2.69735205,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853987209,1.79324373,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853987709,1.79324373,2537.2,2537.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1726853988409,1.40244373,2537.2,2537.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1726853988607,1.01824373,2537.2,2537.1,8.79085]
["bitfinex-derivatives","ETHF0:USTF0",1726853988811,1.01824373,2537.4,2537.3,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1726853989006,4.73603205,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853989007,4.22604373,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853989206,1.91173205,2537.7,2537.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726853989207,1.40174373,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853989404,1.01824373,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726853989708,4.22604373,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853990314,4.22604373,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853990811,4.22604373,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853991210,4.22604373,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853991405,4.22604373,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726853991906,4.22604373,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726853992103,4.22604373,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726853992405,3.08,2537.9,2537.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1726853992600,1.41226373,2537.8,2537.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1726853992805,1.81896373,2537.8,2537.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1726853993013,1.42494373,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726853993307,0.4067,2537.8,2537.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1726853993506,0.4067,2537.8,2537.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726853993711,0.39404,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726853994507,3.60184,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726853995010,3.60183,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853995714,0.3872,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853996104,0.3872,2537.6,2537.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726853996305,0.3872,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726853997508,0.3872,2537.6,2537.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726853997813,0.78125,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726853998210,0.3872,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726853998412,6.68189,2537.4,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853998914,0.7909,2537.3,2537.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726853999311,0.7909,2537.3,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726853999615,0.7909,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726853999817,0.7909,2537.3,2537.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854000410,0.3968,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854002318,0.39412,2537.2,2537.0,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1726854002522,0.3748,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726854016627,0.3748,2537.1,2537.0,2.36485]
["bitfinex-derivatives","ETHF0:USTF0",1726854016822,0.3968,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854017027,0.7701,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854017420,0.7701,2537.3,2537.2,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1726854017818,4.22604373,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854018943,4.73603205,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854019518,4.22557889,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854020224,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854020623,4.73603205,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854021027,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854021226,4.73603205,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854023824,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854024028,4.22565559,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854024227,4.73603205,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854025030,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854025335,5.24544274,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854027129,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854027627,7.36379093,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854028026,7.75785093,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854028219,7.36379093,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854028922,1.61296834,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854029128,1.14516,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854029334,5.96637,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854029533,0.39407,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726854029728,4.35296,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854030033,9.04665711,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854032234,12.0776183,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854032435,9.04665711,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854036840,12.98745711,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854038441,5.57259711,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854038637,5.96664711,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854043341,8.9976083,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854043545,11.6835583,2537.6,2537.0,5.50333]
["bitfinex-derivatives","ETHF0:USTF0",1726854043747,2.55118372,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854043944,4.16488083,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854044251,1.61369711,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854044446,2.00719711,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854045753,2.40129711,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854046048,5.21499711,2537.3,2536.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726854046351,3.2078,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854046546,4.82149711,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854046746,5.21409711,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854047249,2.00629711,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854047748,2.40043711,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854047946,5.60823711,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854048450,5.21409711,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854049745,5.60823711,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854050052,5.21409711,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854051052,5.21409711,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854051246,1.61369711,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854052141,3.03369711,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854052864,3.03369711,2536.9,2536.5,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1726854052865,3.03369711,2536.9,2536.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726854053046,3.96965156,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726854053245,5.58334867,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726854053553,18.59668817,2536.6,2535.7,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1726854053750,2.03871962,2536.0,2535.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726854053948,1.52901857,2536.0,2535.9,5.44589]
["bitfinex-derivatives","ETHF0:USTF0",1726854054149,1.01878056,2536.0,2535.9,15.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726854054353,1.52901857,2536.1,2536.0,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1726854054554,1.52901857,2536.2,2536.1,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1726854054750,1.52901857,2536.2,2536.1,5.71039]
["bitfinex-derivatives","ETHF0:USTF0",1726854055053,1.01896434,2536.2,2536.1,15.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726854055256,1.01896434,2536.3,2536.2,1.37994]
["bitfinex-derivatives","ETHF0:USTF0",1726854055555,1.01896434,2536.4,2536.3,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1726854055755,1.01896434,2536.6,2536.5,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1726854055949,1.01896434,2536.7,2536.5,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1726854056145,1.01896434,2536.8,2536.5,5.31146]
["bitfinex-derivatives","ETHF0:USTF0",1726854056360,1.01879156,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726854056550,1.01879156,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854056855,1.01879156,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854057059,1.01879156,2537.0,2536.9,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1726854057553,1.0190078,2537.0,2536.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726854057752,1.0190078,2537.0,2536.9,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1726854058655,1.0190078,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726854059060,1.0190078,2537.1,2537.0,4.74614]
["bitfinex-derivatives","ETHF0:USTF0",1726854060547,1.0190078,2537.1,2537.0,14.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726854060748,1.0190078,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726854060948,1.0190078,2537.2,2537.1,8.40105]
["bitfinex-derivatives","ETHF0:USTF0",1726854061259,1.0190078,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854061649,1.0190078,2537.3,2537.2,5.32099]
["bitfinex-derivatives","ETHF0:USTF0",1726854061855,1.52901857,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854062155,1.52901857,2537.4,2537.3,8.40015]
["bitfinex-derivatives","ETHF0:USTF0",1726854062356,1.01904703,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854062858,1.01904703,2537.5,2537.4,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1726854063052,1.01904703,2537.5,2537.4,8.64788]
["bitfinex-derivatives","ETHF0:USTF0",1726854063853,5.24651962,2537.6,2537.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1726854064060,4.85313,2537.5,2537.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1726854064357,4.95558132,2537.5,2537.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1726854064748,2.01312179,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854064953,1.52879974,2537.5,2537.4,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1726854065153,1.01917591,2537.5,2537.4,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1726854066354,1.01917591,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854066667,5.63999919,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726854067058,5.63999919,2537.6,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854069356,0.39406,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854069555,2.03814919,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854070062,5.24594919,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854070557,3.2078,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854070765,1.52856745,2537.6,2537.5,21.91983]
["bitfinex-derivatives","ETHF0:USTF0",1726854070954,1.52856745,2537.9,2537.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726854071157,2.42864919,2538.3,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854071361,0.3905,2538.3,2538.2,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1726854071660,4.01563119,2538.8,2538.2,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1726854071661,2.03814919,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726854071859,2.03814919,2538.7,2538.6,3.47389]
["bitfinex-derivatives","ETHF0:USTF0",1726854071860,0.3905,2538.7,2538.6,3.47389]
["bitfinex-derivatives","ETHF0:USTF0",1726854072055,0.3905,2538.7,2538.6,7.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726854073767,0.3844,2539.4,2538.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726854073965,0.7602,2539.4,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854074651,0.3758,2539.4,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854075063,0.3758,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726854075254,3.2078,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854075459,3.2078,2539.6,2539.5,3.47375]
["bitfinex-derivatives","ETHF0:USTF0",1726854075853,0.3758,2539.8,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726854076058,0.3758,2539.8,2539.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854077055,3.5836,2539.8,2539.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854077259,3.5836,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854077260,3.5836,2539.8,2539.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854077462,5.62174919,2539.8,2539.1,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1726854077658,3.2078,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726854077856,3.60154,2539.6,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726854078673,3.60154,2539.6,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854079264,3.60154,2539.6,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726854079466,0.39373,2539.7,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726854080761,0.39374,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726854081159,0.39374,2539.6,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854081371,0.39374,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726854081571,0.39376,2539.5,2539.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1726854081776,3.60154,2539.6,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726854082071,0.39375,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726854082676,3.60155,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726854083264,3.2078,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854084180,3.60154,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726854084368,0.39375,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726854084670,0.39377,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726854084860,0.78328,2539.4,2539.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854085065,0.78328,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726854085475,0.3895,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726854085865,0.3895,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726854087383,0.76483,2539.7,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726854087672,0.3711,2539.7,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854087866,3.60154,2539.6,2539.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854088068,3.60155,2539.6,2539.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854088274,3.60155,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726854088275,0.39376,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726854089176,0.98439,2539.5,2539.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1726854089374,0.39379,2539.3,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726854089575,3.60158,2539.4,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726854089871,0.39378,2539.4,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726854090064,3.2078,2539.4,2539.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1726854090264,0.3938,2539.2,2539.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854090677,0.8045,2539.3,2539.1,3.47381]
["bitfinex-derivatives","ETHF0:USTF0",1726854090869,0.4107,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726854091172,0.80449,2539.3,2539.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726854091476,0.3938,2539.2,2539.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726854091769,0.80449,2539.3,2539.1,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726854091972,3.60158,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726854092178,3.2078,2539.4,2539.3,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1726854092366,3.5836,2539.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854092570,0.39373,2539.7,2539.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854092877,0.39372,2539.7,2539.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854093579,0.39372,2539.7,2539.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726854093580,0.39377,2539.5,2539.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854093984,0.39375,2539.6,2539.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854094280,0.39375,2539.6,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854094976,4.56789,2539.8,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854095274,0.39375,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854096076,0.39375,2539.6,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854096374,0.39375,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854096578,0.39373,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726854096870,0.39374,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854097180,0.39374,2539.6,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854097684,0.39374,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854098180,0.39374,2539.6,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854099478,4.56789,2539.8,2539.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854099675,0.39375,2539.6,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854102270,0.39375,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854102576,4.56789,2539.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854102770,0.39374,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854102967,0.39373,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854103173,4.56789,2539.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854103373,0.39374,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854103877,0.39374,2539.6,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854105376,0.39373,2539.7,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854105773,0.39374,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854106279,4.56788,2539.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854106583,0.39375,2539.6,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854106979,0.39375,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726854107283,0.39375,2539.6,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854108190,0.98443,2539.4,2539.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1726854108387,0.98459,2539.0,2538.6,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1726854108590,3.60165,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726854108782,3.60165,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726854108783,3.60166,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726854108987,3.2078,2538.9,2538.8,3.47386]
["bitfinex-derivatives","ETHF0:USTF0",1726854109178,3.2078,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726854109381,0.7487,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726854109583,4.5627,2539.5,2539.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726854109584,3.2078,2539.5,2539.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726854109788,3.2078,2539.5,2539.4,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1726854110981,0.39375,2539.6,2539.4,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1726854112691,0.39375,2539.6,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854112883,4.951,2539.8,2539.4,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1726854112884,3.60155,2539.5,2539.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854113189,3.60156,2539.5,2539.3,4.69278]
["bitfinex-derivatives","ETHF0:USTF0",1726854113490,3.60156,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726854113690,3.2078,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726854113885,3.60155,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726854114083,3.60155,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726854114084,3.60157,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726854114290,3.2078,2539.5,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726854114491,0.39378,2539.3,2539.2,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726854114989,2.43192919,2539.4,2539.2,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726854115187,2.43192919,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726854115693,0.39378,2539.3,2539.2,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726854115894,0.39377,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726854116785,7.12709953,2539.5,2539.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854116986,7.12709953,2539.5,2538.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854116987,0.3987,2539.3,2538.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854117289,0.3987,2539.3,2538.9,4.68984]
["bitfinex-derivatives","ETHF0:USTF0",1726854117290,0.39383,2539.0,2538.9,4.68984]
["bitfinex-derivatives","ETHF0:USTF0",1726854117486,6.13509953,2539.2,2538.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854117794,0.39384,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726854118295,0.39383,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726854118489,0.39383,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726854118693,0.39387,2538.8,2538.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1726854118887,0.3792,2538.7,2538.6,7.76988]
["bitfinex-derivatives","ETHF0:USTF0",1726854119093,0.7581,2538.7,2538.6,7.76988]
["bitfinex-derivatives","ETHF0:USTF0",1726854125895,1.15198,2538.7,2538.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726854126092,0.39395,2538.3,2538.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726854126294,3.2078,2538.4,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854126495,0.4085,2538.2,2538.1,3.47397]
["bitfinex-derivatives","ETHF0:USTF0",1726854127394,0.4085,2538.2,2538.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726854127395,0.39397,2538.1,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854127594,0.77567,2538.1,2537.9,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1726854127793,0.3817,2538.1,2537.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1726854128193,0.3817,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854130203,3.2078,2538.4,2538.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726854130399,3.2078,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726854130400,3.60173,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726854130899,3.2078,2538.4,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854131104,1.52636949,2538.2,2538.1,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1726854131305,0.39396,2538.2,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854131512,1.92032949,2538.2,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854131804,1.52636949,2538.2,2538.1,3.47397]
["bitfinex-derivatives","ETHF0:USTF0",1726854132204,3.60174,2538.4,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726854132500,1.52554684,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726854132806,0.39395,2538.3,2538.1,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1726854132999,1.52526071,2538.2,2538.1,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1726854133204,1.91922071,2538.2,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854133408,5.85923071,2538.2,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726854133606,0.7721,2538.1,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726854133809,0.7721,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854134307,1.16607,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854134706,1.16607,2538.1,2537.7,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1726854134707,9.44516071,2538.1,2537.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854135001,0.76889,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854136317,0.3749,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854136610,0.76889,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854137408,0.3749,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854137911,0.3749,2538.0,2537.9,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726854140315,3.2078,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854140712,3.2078,2538.1,2538.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726854141604,3.2078,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854142205,3.2078,2538.1,2538.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1726854143517,1.52526071,2538.5,2538.2,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1726854143709,1.92726071,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726854143905,0.402,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726854144611,0.402,2538.7,2538.5,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1726854144807,3.2078,2538.6,2538.3,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1726854145006,6.12902071,2538.6,2538.2,4.69195]
["bitfinex-derivatives","ETHF0:USTF0",1726854145212,3.2078,2538.3,2538.2,4.69195]
["bitfinex-derivatives","ETHF0:USTF0",1726854145408,3.60174,2538.3,2538.2,4.69196]
["bitfinex-derivatives","ETHF0:USTF0",1726854145613,3.2078,2538.3,2538.2,4.69196]
["bitfinex-derivatives","ETHF0:USTF0",1726854146313,3.2078,2538.3,2538.2,9.61686]
["bitfinex-derivatives","ETHF0:USTF0",1726854146522,3.2078,2538.3,2538.2,8.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726854147213,3.2078,2538.3,2538.2,4.69196]
["bitfinex-derivatives","ETHF0:USTF0",1726854149208,3.2078,2538.3,2538.2,5.67686]
["bitfinex-derivatives","ETHF0:USTF0",1726854149408,3.2078,2538.6,2538.5,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1726854149617,3.2078,2538.6,2538.5,4.45869]
["bitfinex-derivatives","ETHF0:USTF0",1726854149809,3.2078,2538.6,2538.5,9.38267]
["bitfinex-derivatives","ETHF0:USTF0",1726854150007,0.4034,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726854150213,0.4034,2539.0,2538.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854150514,0.79724,2539.0,2538.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854150714,3.60165,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726854150915,5.12691071,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726854151717,5.12691071,2538.9,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854151718,1.52526071,2538.8,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854151914,1.91912071,2538.8,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726854152110,1.52526071,2538.8,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854152715,1.91912071,2538.8,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726854153018,0.39386,2538.8,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726854153514,2.43346885,2538.8,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726854154008,0.3719,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726854154212,0.3719,2538.7,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854154424,3.19608885,2538.7,2538.3,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726854154622,1.52485749,2538.4,2538.3,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1726854155009,1.52485749,2538.4,2538.3,8.19404]
["bitfinex-derivatives","ETHF0:USTF0",1726854156419,1.52485749,2538.4,2538.3,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1726854156723,3.6017,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726854156925,0.4081,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726854157819,5.24740885,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726854158121,3.2078,2538.6,2538.5,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1726854158320,3.2078,2538.6,2538.5,8.39789]
["bitfinex-derivatives","ETHF0:USTF0",1726854158524,3.2078,2538.6,2538.5,9.15559]
["bitfinex-derivatives","ETHF0:USTF0",1726854158741,6.02168873,2538.6,2538.0,0.26185731]
["bitfinex-derivatives","ETHF0:USTF0",1726854158923,3.2078,2538.1,2536.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726854159116,5.75983142,2537.0,2536.4,0.20169299]
["bitfinex-derivatives","ETHF0:USTF0",1726854159329,7.81248801,2536.7,2536.5,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726854159621,3.2078,2536.7,2536.5,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726854159822,5.24071735,2536.7,2536.5,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726854160126,4.73148535,2536.7,2536.5,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726854160428,3.2078,2536.7,2536.5,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1726854162625,2.55203142,2536.6,2536.1,4.55522476]
["bitfinex-derivatives","ETHF0:USTF0",1726854162828,2.55203142,2536.5,2536.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726854163126,3.2078,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854163321,5.75983142,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854163716,5.75983142,2536.7,2536.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726854164430,3.2078,2536.4,2536.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726854168624,3.2078,2536.4,2536.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726854168625,3.2078,2536.4,2536.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726854170328,3.2078,2536.7,2536.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726854170530,2.55203142,2536.5,2536.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726854172227,2.55203142,2536.3,2535.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726854172420,3.2078,2536.1,2536.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726854173029,5.75983142,2536.1,2536.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726854173231,2.55203142,2536.1,2536.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726854173923,3.2078,2536.5,2536.0,14.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726854174124,3.9664,2536.8,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854174321,2.55203142,2536.7,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854175034,2.55203142,2536.6,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854175236,2.55203142,2536.6,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854175939,2.55203142,2536.6,2536.1,1.05167031]
["bitfinex-derivatives","ETHF0:USTF0",1726854176839,2.55203142,2536.6,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726854177332,2.55203142,2536.5,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726854179537,2.55203142,2536.5,2536.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726854180831,2.55203142,2536.5,2536.3,4.68625]
["bitfinex-derivatives","ETHF0:USTF0",1726854181133,3.9664,2536.8,2536.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726854181324,2.55203142,2536.6,2536.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726854185237,3.2078,2536.5,2536.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726854185840,3.2078,2536.5,2536.3,4.68625]
["bitfinex-derivatives","ETHF0:USTF0",1726854187243,3.2078,2536.6,2536.3,4.68625]
["bitfinex-derivatives","ETHF0:USTF0",1726854187441,5.75983142,2536.6,2536.3,4.68624]
["bitfinex-derivatives","ETHF0:USTF0",1726854187840,5.75983142,2536.6,2536.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726854188640,2.55203142,2536.5,2536.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726854190337,2.55203142,2536.5,2536.4,4.68623]
["bitfinex-derivatives","ETHF0:USTF0",1726854190533,2.55203142,2536.5,2536.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1726854191140,3.2078,2536.6,2536.4,17.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726854191345,3.2078,2536.9,2536.4,17.3144]
["bitfinex-derivatives","ETHF0:USTF0",1726854191555,2.55203142,2536.9,2536.7,3.47418]
["bitfinex-derivatives","ETHF0:USTF0",1726854191747,2.55203142,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854191950,2.55203142,2536.9,2536.7,3.47418]
["bitfinex-derivatives","ETHF0:USTF0",1726854192543,5.75983142,2536.9,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726854192845,5.75983142,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854193152,5.75983142,2536.9,2536.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1726854193153,2.55203142,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726854194548,2.55203142,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726854196345,0.7835,2537.1,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854196549,2.55203142,2537.0,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854199060,2.55203142,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854199558,2.55203142,2537.0,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726854200252,5.01356465,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726854200253,1.01054465,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726854200445,1.01054465,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854200646,2.55203142,2537.4,2537.1,8.1411]
["bitfinex-derivatives","ETHF0:USTF0",1726854200950,2.55203142,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854201249,3.56257607,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854201456,2.55203142,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854201655,3.56257607,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854201849,2.55203142,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854202255,3.56257607,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854203354,2.55203142,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854204453,4.07956553,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854205059,2.55203142,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854205259,4.58494877,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854206455,4.58494877,2537.4,2537.3,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726854206756,2.03291735,2538.0,2537.3,20.64182572]
["bitfinex-derivatives","ETHF0:USTF0",1726854207056,5.74898231,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726854207057,2.82431735,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726854207268,2.03291735,2538.5,2538.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1726854207560,0.7921,2538.6,2538.4,3.47392]
["bitfinex-derivatives","ETHF0:USTF0",1726854207753,2.55203142,2538.5,2538.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854207946,2.55203142,2538.5,2538.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726854208146,2.55203142,2538.3,2538.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854208353,2.55203142,2538.3,2538.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1726854208957,2.55203142,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726854210560,2.55203142,2538.3,2538.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1726854210749,0.39392,2538.5,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726854211259,2.55203142,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726854211661,2.55203142,2538.3,2538.1,4.67996]
["bitfinex-derivatives","ETHF0:USTF0",1726854211960,2.55203142,2538.2,2538.1,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1726854215460,0.7921,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726854215661,3.34413142,2538.6,2538.5,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1726854215856,3.34413142,2538.6,2538.5,3.66624877]
["bitfinex-derivatives","ETHF0:USTF0",1726854216166,3.34413142,2538.6,2538.5,7.85882877]
["bitfinex-derivatives","ETHF0:USTF0",1726854216467,2.55203142,2538.6,2538.5,6.87404877]
["bitfinex-derivatives","ETHF0:USTF0",1726854218163,2.95403142,2538.6,2538.5,6.87404877]
["bitfinex-derivatives","ETHF0:USTF0",1726854219364,2.95403142,2538.6,2538.5,6.68171]
["bitfinex-derivatives","ETHF0:USTF0",1726854219666,2.95403142,2538.6,2538.5,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1726854220673,2.95403142,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726854221457,2.95403142,2538.6,2538.5,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1726854222670,2.95403142,2538.6,2538.5,7.75791]
["bitfinex-derivatives","ETHF0:USTF0",1726854226274,2.95403142,2538.6,2538.5,8.74269]
["bitfinex-derivatives","ETHF0:USTF0",1726854226472,2.55203142,2538.6,2538.5,8.74269]
["bitfinex-derivatives","ETHF0:USTF0",1726854226673,0.3927,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726854226967,2.94473142,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726854230884,0.78658,2538.7,2538.5,7.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726854231085,2.93343142,2538.6,2538.5,7.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726854232681,2.93343142,2538.6,2538.5,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726854232981,2.93343142,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726854233187,3.32733142,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726854233484,3.32733142,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726854233688,3.32733142,2538.6,2538.3,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1726854233689,2.94594142,2538.5,2538.3,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1726854233878,0.3814,2538.6,2538.3,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1726854233879,2.93023142,2538.4,2538.3,7.75694]
["bitfinex-derivatives","ETHF0:USTF0",1726854243887,2.93023142,2538.4,2538.3,6.09694]
["bitfinex-derivatives","ETHF0:USTF0",1726854244282,2.93023142,2538.4,2538.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1726854244487,2.55203142,2538.2,2538.1,6.08796]
["bitfinex-derivatives","ETHF0:USTF0",1726854244688,2.55203142,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726854245888,2.55203142,2538.2,2537.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854246189,0.4008,2538.3,2537.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854246190,2.55203142,2538.0,2537.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1726854246386,2.55203142,2538.0,2537.9,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1726854247292,2.55203142,2538.0,2537.9,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1726854247493,2.55203142,2538.0,2537.9,7.87511]
["bitfinex-derivatives","ETHF0:USTF0",1726854247693,2.55203142,2538.0,2537.9,8.86012]
["bitfinex-derivatives","ETHF0:USTF0",1726854249394,2.03291735,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726854249593,2.03291735,2538.2,2538.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726854249897,4.58494877,2538.2,2538.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726854250489,2.55203142,2538.2,2538.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726854251396,2.55203142,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726854253600,2.55203142,2538.2,2538.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726854254796,2.55203142,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726854255687,2.55203142,2538.2,2538.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726854255884,2.55203142,2538.2,2538.1,3.26353212]
["bitfinex-derivatives","ETHF0:USTF0",1726854256085,2.55203142,2538.2,2538.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726854256289,2.55203142,2538.2,2538.1,2.27860206]
["bitfinex-derivatives","ETHF0:USTF0",1726854256498,2.55203142,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726854257300,2.94599142,2538.2,2537.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1726854257597,2.55203142,2538.0,2537.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1726854257801,2.55203142,2538.0,2537.9,7.53866748]
["bitfinex-derivatives","ETHF0:USTF0",1726854258802,2.55203142,2538.0,2537.9,7.93896748]
["bitfinex-derivatives","ETHF0:USTF0",1726854259003,2.55203142,2538.0,2537.9,7.47431]
["bitfinex-derivatives","ETHF0:USTF0",1726854259890,2.55203142,2538.0,2537.9,8.45932]
["bitfinex-derivatives","ETHF0:USTF0",1726854260086,2.55203142,2538.0,2537.9,8.92395134]
["bitfinex-derivatives","ETHF0:USTF0",1726854260293,2.55203142,2538.0,2537.9,9.16419709]
["bitfinex-derivatives","ETHF0:USTF0",1726854260703,2.55203142,2538.0,2537.9,8.92395134]
["bitfinex-derivatives","ETHF0:USTF0",1726854260903,2.03291735,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726854261199,2.03291735,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726854261503,4.58494877,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726854265002,2.55203142,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726854267201,2.55203142,2538.2,2538.1,6.08897]
["bitfinex-derivatives","ETHF0:USTF0",1726854268501,2.55203142,2538.2,2538.1,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1726854268704,2.55203142,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726854270206,2.55203142,2538.2,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854270207,0.39398,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854270405,2.94601142,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854270911,2.94600142,2538.1,2538.0,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726854272002,2.55203142,2538.1,2538.0,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726854272307,4.98890845,2538.1,2538.0,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726854272504,4.98890845,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854272698,5.97383845,2538.1,2538.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854272902,0.39399,2538.0,2537.9,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1726854273095,4.98851706,2538.0,2537.9,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1726854273495,2.94602142,2538.0,2537.9,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1726854273707,4.98851706,2538.0,2537.9,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1726854274003,2.94602142,2538.0,2537.9,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1726854274405,2.55203142,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854274913,4.59452706,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854275405,2.55203142,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854275603,2.94602142,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854276910,2.55203142,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854277207,4.59452706,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854277406,2.55203142,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854277709,4.59452706,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854278303,2.55203142,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854278502,2.94602142,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854278700,4.98851706,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854278904,4.59452706,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854279412,4.98851706,2538.0,2537.9,6.07699]
["bitfinex-derivatives","ETHF0:USTF0",1726854280510,4.98851706,2538.0,2537.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1726854280710,4.98851706,2538.0,2537.9,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1726854281098,4.59452706,2538.0,2537.5,8.36062991]
["bitfinex-derivatives","ETHF0:USTF0",1726854281303,4.59452706,2538.0,2536.8,2.55457479]
["bitfinex-derivatives","ETHF0:USTF0",1726854281304,5.75983142,2537.6,2537.0,1.02182991]
["bitfinex-derivatives","ETHF0:USTF0",1726854281519,1.53074543,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726854281805,1.53074543,2537.2,2537.1,2.27886875]
["bitfinex-derivatives","ETHF0:USTF0",1726854282008,1.53074543,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854282309,2.55203142,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726854282608,4.08277685,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854282912,4.08277685,2537.5,2537.4,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1726854283114,4.08277685,2537.5,2537.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726854285308,4.08277685,2537.5,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854285506,2.55203142,2537.5,2537.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854285705,4.08277685,2537.5,2537.4,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1726854286312,4.08277685,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854286500,4.08277685,2537.3,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854286809,1.53074543,2537.2,2537.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854287012,1.53074543,2537.2,2537.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1726854287013,2.55203142,2537.2,2537.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1726854287311,4.08223312,2537.1,2537.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1726854287612,2.55203142,2537.1,2537.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1726854288408,8.55203142,2537.1,2536.6,1.02182991]
["bitfinex-derivatives","ETHF0:USTF0",1726854288613,2.55203142,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726854288810,2.55203142,2536.5,2536.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726854289610,2.94873142,2536.5,2536.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726854290313,2.55203142,2536.5,2536.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726854290608,2.55203142,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854290811,2.55203142,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854291105,1.5302017,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854291512,2.55203142,2536.5,2536.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854291897,2.55203142,2536.5,2536.1,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1726854292097,5.5172117,2536.6,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854292304,2.55203142,2536.2,2536.1,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1726854292908,2.55203142,2536.2,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854293400,2.55203142,2536.2,2536.1,6.68208]
["bitfinex-derivatives","ETHF0:USTF0",1726854293607,2.55203142,2536.2,2536.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726854294415,2.55203142,2536.2,2536.1,6.68208]
["bitfinex-derivatives","ETHF0:USTF0",1726854294912,2.55203142,2536.2,2536.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726854295211,2.55203142,2536.2,2536.1,6.68208]
["bitfinex-derivatives","ETHF0:USTF0",1726854296015,2.55203142,2536.2,2536.1,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1726854298616,3.5928,2536.6,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726854298811,2.55203142,2536.5,2536.4,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1726854300417,0.3777,2536.8,2536.4,4.06558]
["bitfinex-derivatives","ETHF0:USTF0",1726854300715,2.55203142,2536.6,2536.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1726854301216,2.55203142,2536.6,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726854301517,3.33593142,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726854302012,3.33593142,2536.5,2536.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726854302402,3.33593142,2536.5,2536.4,4.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726854302610,2.55203142,2536.5,2536.4,4.64623]
["bitfinex-derivatives","ETHF0:USTF0",1726854303009,2.55203142,2536.5,2536.4,5.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726854303210,3.2078,2537.3,2536.5,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1726854303410,0.3733,2537.3,2537.2,3.47411]
["bitfinex-derivatives","ETHF0:USTF0",1726854303617,0.3733,2537.3,2537.2,7.72611]
["bitfinex-derivatives","ETHF0:USTF0",1726854303618,2.55203142,2537.3,2537.2,7.72611]
["bitfinex-derivatives","ETHF0:USTF0",1726854307518,2.55203142,2537.3,2537.2,8.71139]
["bitfinex-derivatives","ETHF0:USTF0",1726854307823,0.402,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726854308312,2.95403142,2537.6,2537.5,3.47406]
["bitfinex-derivatives","ETHF0:USTF0",1726854308723,2.55203142,2537.6,2537.5,3.47406]
["bitfinex-derivatives","ETHF0:USTF0",1726854308910,0.3733,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726854309106,0.3863,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726854309310,2.55203142,2537.9,2537.8,4.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726854310115,0.3974,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854310309,0.3974,2538.1,2538.0,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726854310614,2.94943142,2538.1,2538.0,3.47399]
["bitfinex-derivatives","ETHF0:USTF0",1726854311014,2.94943142,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854311211,2.94943142,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854311417,5.75983142,2538.0,2537.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726854311620,3.6018,2538.0,2537.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726854311810,2.55203142,2537.9,2537.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726854313825,2.55203142,2537.9,2537.8,4.64602]
["bitfinex-derivatives","ETHF0:USTF0",1726854314119,2.55203142,2537.9,2537.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726854314313,8.55203142,2537.9,2537.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1726854314620,2.95093142,2537.8,2537.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1726854314814,3.34503142,2537.8,2537.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1726854315221,3.34503142,2537.8,2537.7,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1726854317019,3.34503142,2537.8,2537.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1726854317223,3.34503142,2537.8,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726854317224,0.39404,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726854317523,0.3875,2537.6,2537.5,4.64506]
["bitfinex-derivatives","ETHF0:USTF0",1726854317822,2.93953142,2537.6,2537.5,4.64506]
["bitfinex-derivatives","ETHF0:USTF0",1726854318323,2.93953142,2537.6,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726854318324,0.39407,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726854318515,2.93953142,2537.6,2537.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854318516,2.55203142,2537.2,2537.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726854318718,2.55203142,2537.2,2536.8,8.19643]
["bitfinex-derivatives","ETHF0:USTF0",1726854318719,2.94615142,2537.2,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726854318925,0.7973,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726854319120,3.34933142,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726854321529,3.34933142,2537.1,2536.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1726854321825,2.93123142,2537.0,2536.9,4.64516]
["bitfinex-derivatives","ETHF0:USTF0",1726854322425,2.55203142,2537.0,2536.9,6.61596]
["bitfinex-derivatives","ETHF0:USTF0",1726854322622,0.7725,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854322840,0.7725,2537.5,2537.4,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1726854322841,2.55203142,2537.5,2537.4,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1726854323120,2.55203142,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726854323327,2.55203142,2537.5,2537.4,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1726854323825,0.7964,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726854324032,3.34843142,2537.9,2537.8,7.72502]
["bitfinex-derivatives","ETHF0:USTF0",1726854328123,2.95513142,2537.9,2537.8,7.72502]
["bitfinex-derivatives","ETHF0:USTF0",1726854329627,2.55203142,2537.9,2537.8,7.72502]
["bitfinex-derivatives","ETHF0:USTF0",1726854332428,2.55203142,2537.9,2537.8,8.71007]
["bitfinex-derivatives","ETHF0:USTF0",1726854333631,2.55203142,2537.9,2537.8,7.72502]
["bitfinex-derivatives","ETHF0:USTF0",1726854335417,2.55203142,2537.9,2537.8,7.71202]
["bitfinex-derivatives","ETHF0:USTF0",1726854335921,1.39248036,2538.2,2537.8,8.30305]
["bitfinex-derivatives","ETHF0:USTF0",1726854336126,1.39248036,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726854336332,0.3742,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726854336538,2.92623142,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726854336836,3.94451178,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726854337636,4.33705945,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726854337936,0.39397,2538.1,2538.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1726854338233,3.56890155,2538.1,2538.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1726854338425,2.55203142,2538.1,2538.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1726854339233,2.94600142,2538.1,2538.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1726854339432,2.94600142,2538.1,2538.0,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726854339433,2.55203142,2538.1,2538.0,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726854340645,2.94600142,2538.1,2538.0,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726854340833,2.55203142,2538.1,2538.0,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726854341943,2.55203142,2538.1,2538.0,5.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726854342436,2.55203142,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854342842,3.56925098,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854343040,2.55203142,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854343342,3.56925098,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854344041,2.55203142,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854344543,3.56925098,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854345449,2.55203142,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854345738,2.55203142,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854345935,1.0196144,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854346337,3.57164582,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854348538,2.55203142,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726854349440,4.08223312,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726854355046,2.55203142,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726854359541,2.55203142,2538.0,2537.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726854360762,2.55203142,2538.0,2537.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726854361053,2.55203142,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726854361348,2.55203142,2538.0,2537.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726854363055,4.08387881,2538.0,2537.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726854363355,4.08387881,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726854364447,4.08387881,2538.0,2537.3,4.23959636]
["bitfinex-derivatives","ETHF0:USTF0",1726854364448,1.53020151,2537.5,2537.3,4.23959636]
["bitfinex-derivatives","ETHF0:USTF0",1726854364648,2.33750151,2537.4,2537.1,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1726854364950,1.53020151,2537.2,2537.1,6.03813]
["bitfinex-derivatives","ETHF0:USTF0",1726854365152,1.53020151,2537.2,2536.7,1.92692487]
["bitfinex-derivatives","ETHF0:USTF0",1726854365153,2.55168122,2537.2,2536.7,1.92692487]
["bitfinex-derivatives","ETHF0:USTF0",1726854365348,0.98525,2537.3,2536.7,1.92692487]
["bitfinex-derivatives","ETHF0:USTF0",1726854365349,1.53020151,2536.8,2536.7,6.03819]
["bitfinex-derivatives","ETHF0:USTF0",1726854365744,2.55130854,2536.8,2536.7,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1726854365951,1.53020151,2536.8,2536.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726854366153,1.53240245,2536.8,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854366556,3.06260396,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854367060,1.53020151,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854367254,2.5503146,2536.7,2536.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726854367957,2.5503146,2536.7,2536.5,7.69921]
["bitfinex-derivatives","ETHF0:USTF0",1726854368254,1.53020151,2536.6,2536.5,7.69921]
["bitfinex-derivatives","ETHF0:USTF0",1726854370558,1.53020151,2536.6,2536.5,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1726854370766,1.53020151,2536.6,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854371550,1.53020151,2536.6,2536.5,3.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726854372861,1.53020151,2536.6,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854373052,1.53020151,2536.6,2536.3,7.69925]
["bitfinex-derivatives","ETHF0:USTF0",1726854373259,1.53020151,2536.4,2536.3,7.69925]
["bitfinex-derivatives","ETHF0:USTF0",1726854373556,1.53020151,2536.4,2536.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1726854373863,3.9432,2536.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854374161,3.6021,2536.0,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726854374347,3.2078,2536.0,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726854374655,3.2078,2536.0,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854374656,0.39432,2535.9,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854375365,3.2078,2536.0,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854375657,3.2078,2536.0,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854378156,3.2078,2536.0,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854378546,3.2078,2536.0,2535.8,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1726854379155,0.3771,2536.2,2535.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726854379463,0.3771,2536.2,2536.1,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1726854380658,0.98546,2536.8,2536.1,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1726854380659,0.3946,2536.7,2536.2,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1726854380963,3.6173,2537.0,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726854381155,3.6173,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854381361,3.6173,2537.0,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854381854,0.4095,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726854382060,0.3971,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726854382754,4.3387,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726854382954,0.3971,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726854384662,0.3971,2537.1,2536.9,3.47415]
["bitfinex-derivatives","ETHF0:USTF0",1726854385656,0.3971,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726854391065,10.3387,2537.1,2536.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726854391255,3.60198,2536.8,2536.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726854391460,0.39419,2536.7,2536.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726854391665,0.76949,2536.7,2536.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726854391856,4.71189,2536.7,2536.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726854392062,4.3177,2536.7,2536.6,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726854393161,4.3177,2536.7,2536.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726854393362,4.71189,2536.7,2536.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726854394064,4.71189,2536.7,2536.2,10.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726854394065,5.30319,2536.7,2536.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1726854394373,5.30319,2536.7,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726854394374,0.39421,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726854394571,0.39421,2536.6,2536.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726854394572,0.79413,2536.5,2536.3,4.60625]
["bitfinex-derivatives","ETHF0:USTF0",1726854395362,0.79413,2536.5,2536.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726854395675,0.39426,2536.3,2536.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1726854395965,0.39426,2536.3,2535.5,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1726854395966,3.2078,2536.2,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854396165,3.2078,2536.2,2535.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854396166,3.2078,2535.6,2535.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854396366,0.3755,2535.5,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854396571,0.3755,2535.5,2535.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854396868,0.3755,2535.5,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854397066,0.3755,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726854397379,4.3195,2535.5,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854397668,0.3755,2535.5,2535.1,3.47443]
["bitfinex-derivatives","ETHF0:USTF0",1726854397873,0.7467,2535.5,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854398257,0.7467,2535.5,2535.1,3.47443]
["bitfinex-derivatives","ETHF0:USTF0",1726854399966,0.7467,2535.5,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854401165,0.7467,2535.5,2535.1,3.47443]
["bitfinex-derivatives","ETHF0:USTF0",1726854402073,3.2078,2535.3,2534.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854402369,3.60221,2535.3,2534.7,4.52549]
["bitfinex-derivatives","ETHF0:USTF0",1726854402671,0.7467,2535.5,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854402875,3.9545,2535.5,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854403170,0.3944,2535.4,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854403358,3.9545,2535.5,2534.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1726854403559,0.39441,2535.3,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854403974,3.2078,2535.2,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854404273,0.39441,2535.3,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854404474,3.9545,2535.5,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854404662,0.39441,2535.3,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854404863,3.9545,2535.5,2534.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1726854405062,3.9545,2535.5,2534.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854405267,0.39439,2535.4,2534.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854405463,4.34888,2535.5,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726854405660,0.39439,2535.4,2534.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854405871,4.34888,2535.5,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726854406067,3.9545,2535.5,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854406267,0.7467,2535.5,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854406464,1.14108,2535.5,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854406867,1.14108,2535.5,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854407376,6.2878,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854407574,3.9545,2535.5,2534.7,4.45386]
["bitfinex-derivatives","ETHF0:USTF0",1726854407771,3.2078,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854407971,3.9545,2535.5,2534.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854408169,3.9545,2535.5,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854408471,4.34888,2535.5,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854408974,4.34888,2535.5,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854409170,4.34888,2535.5,2534.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854409476,4.34888,2535.5,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726854410073,0.3944,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854410380,3.2078,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854410671,3.08,2535.2,2534.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726854410874,0.39454,2534.5,2533.9,12.48191238]
["bitfinex-derivatives","ETHF0:USTF0",1726854411074,0.98629,2534.6,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854411272,1.17252,2534.6,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854411468,1.17252,2534.6,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854411776,1.17252,2534.6,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854412276,0.39454,2534.5,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854413275,0.778,2534.6,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854413475,1.17252,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726854413678,0.778,2534.6,2534.1,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1726854413879,0.778,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854414780,3.2078,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854415379,0.39448,2534.9,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854415576,0.39448,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854415771,3.9881,2535.0,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854415972,0.39447,2534.9,2534.4,0.23985788]
["bitfinex-derivatives","ETHF0:USTF0",1726854416283,0.39447,2534.9,2534.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1726854416585,0.39447,2534.9,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854416882,3.9881,2535.0,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726854417080,3.6071,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854417383,0.3993,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854417573,0.79376,2535.0,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726854417776,0.3993,2535.0,2534.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1726854418084,0.3993,2535.0,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854418282,0.3993,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854418475,3.2078,2535.3,2534.7,4.06623]
["bitfinex-derivatives","ETHF0:USTF0",1726854418680,3.60221,2535.3,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854418876,0.39442,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854419578,3.60222,2535.3,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854419981,0.39442,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854420488,4.9309,2535.1,2534.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726854420784,0.98618,2534.9,2534.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726854420974,0.385,2534.8,2534.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726854421176,0.77949,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854421385,0.385,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854422287,0.77948,2534.8,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854422479,0.77948,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854422887,0.385,2534.8,2534.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726854423079,0.77949,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854423587,0.385,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854424077,0.385,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854424283,0.385,2534.8,2534.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726854424487,0.385,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854425090,0.385,2534.8,2534.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726854425277,0.385,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854426889,0.385,2534.8,2534.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726854426890,0.385,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854427180,1.01453753,2535.6,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854427181,3.588,2535.4,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854427376,0.4102,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854431783,3.2078,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854432188,0.7857,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854432382,0.4008,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854432782,0.4008,2535.7,2535.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1726854434485,0.4105,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854436893,0.4105,2535.9,2535.6,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726854436894,0.4105,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854437193,1.42503753,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854437396,0.4105,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854437688,1.42503753,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854437991,0.4105,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854438183,1.42503753,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854438383,0.4105,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854440190,2.43957507,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854441195,0.4105,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854442189,10.3537,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854442384,1.52729124,2535.4,2535.1,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726854442696,1.01813426,2535.2,2535.1,4.97494]
["bitfinex-derivatives","ETHF0:USTF0",1726854442901,1.90969124,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854443703,1.52729124,2535.3,2535.2,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1726854443991,1.52729124,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854444198,1.52729124,2535.5,2535.4,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1726854444384,1.01837933,2535.5,2535.4,8.06147]
["bitfinex-derivatives","ETHF0:USTF0",1726854444588,1.01837933,2535.5,2535.4,12.00547]
["bitfinex-derivatives","ETHF0:USTF0",1726854445391,1.52729124,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854445589,1.52858294,2535.8,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854445793,1.52858294,2535.7,2535.4,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1726854445990,1.0190365,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854446188,1.0190365,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854446594,1.4207365,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854446797,0.4017,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854447092,1.42057007,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854449703,0.4017,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854449899,1.01887007,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854450108,1.01887007,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854451196,1.01887007,2535.9,2535.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726854451397,1.01887007,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854451602,1.52858294,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854451603,1.01887007,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854452303,1.01887007,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854452500,1.01887007,2535.8,2535.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1726854453503,1.01887007,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854453708,2.44798832,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854454209,1.52717603,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854454403,2.44798832,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854454603,1.52712533,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854455098,1.52712533,2535.8,2535.7,11.61201]
["bitfinex-derivatives","ETHF0:USTF0",1726854455307,1.01801884,2536.3,2536.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1726854455504,1.52712533,2536.4,2536.2,9.00766]
["bitfinex-derivatives","ETHF0:USTF0",1726854455505,1.01801884,2536.4,2536.2,9.00766]
["bitfinex-derivatives","ETHF0:USTF0",1726854455704,1.01801884,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726854456013,1.52712533,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726854456309,1.52712533,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726854456508,5.62698832,2536.7,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726854456509,1.52712533,2536.5,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726854456700,1.01793221,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726854457604,1.52712533,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726854459112,1.01741585,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726854460001,1.01741585,2536.6,2536.2,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1726854460204,1.01741585,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726854460807,1.80741585,2536.7,2536.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726854461107,3.2078,2536.5,2536.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1726854461414,0.78824,2536.4,2536.1,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1726854462011,0.3919,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726854462408,4.3351,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726854463015,4.3351,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854463312,4.3351,2536.3,2536.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1726854463505,0.39427,2536.2,2536.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1726854463709,3.99277,2536.2,2536.1,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1726854463908,0.3907,2536.2,2536.1,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1726854464115,1.40811585,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854464611,5.74558585,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726854464807,0.39429,2536.1,2535.9,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1726854465012,5.01019585,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726854465317,0.3943,2536.0,2535.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854465509,0.3943,2536.0,2535.6,10.2739]
["bitfinex-derivatives","ETHF0:USTF0",1726854465510,0.39431,2535.9,2535.4,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1726854465710,4.37241,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854465909,5.38982585,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854466114,9.33302585,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854466416,5.38982585,2535.9,2535.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1726854466715,5.38982585,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854467214,9.33302585,2535.9,2535.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1726854467417,5.38982585,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854467815,9.33302585,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854468012,9.33303585,2535.9,2535.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1726854468213,3.2078,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854468719,7.1518,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854469512,7.54613,2535.8,2535.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1726854469717,0.4061,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726854470023,0.4061,2535.7,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726854470216,1.41177585,2535.6,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726854470722,0.39441,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854470922,0.39445,2535.1,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854471124,1.39216,2535.2,2534.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726854471125,5.01091585,2535.2,2534.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726854471313,0.3782,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854471518,3.586,2535.0,2534.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1726854471719,4.60341585,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854472419,14.94267585,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854472622,14.94267585,2535.0,2534.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726854472623,1.39561585,2535.0,2534.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726854472834,2.31282533,2535.2,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854473038,1.01970343,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854473734,1.01970343,2535.1,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854473928,1.01970343,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854474535,1.42580343,2535.2,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854474931,1.01970343,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854475132,1.42580343,2535.2,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854475834,4.22750343,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854476138,1.01970343,2535.5,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854476336,1.01970343,2535.5,2535.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726854476536,1.01970343,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726854476840,1.01970343,2535.5,2535.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726854479640,1.80118343,2535.5,2535.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726854479839,1.01970343,2535.4,2535.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726854480034,1.01970343,2535.4,2535.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1726854480542,1.01970343,2535.4,2535.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726854480936,1.01970343,2535.4,2535.3,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1726854481349,1.01970343,2535.4,2535.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726854481539,1.02001291,2535.4,2535.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726854481845,1.02001291,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854482045,0.39446,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854482237,0.7856,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854482639,1.01984539,2535.0,2534.6,8.72288]
["bitfinex-derivatives","ETHF0:USTF0",1726854482842,1.41429539,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854483149,1.41429539,2535.1,2534.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854483150,1.01984539,2535.1,2534.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854483348,0.39445,2535.0,2534.7,3.47449]
["bitfinex-derivatives","ETHF0:USTF0",1726854483541,1.41428539,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854483737,1.01984539,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854483939,1.41428539,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854484340,1.41428539,2535.1,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726854485350,1.01984539,2535.1,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726854485745,1.41429539,2535.1,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726854486049,1.41429539,2535.1,2534.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726854486050,1.41429539,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854486354,1.01984539,2535.1,2534.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726854486551,1.41428539,2535.1,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854486939,1.41428539,2535.1,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854487646,1.41428539,2535.1,2534.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854487647,1.01984539,2535.1,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854487851,1.41429539,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854488352,0.39445,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854488549,1.41429539,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854490344,1.01984539,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854490544,1.41429539,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854491049,0.39446,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854491254,0.39445,2535.1,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854491751,4.61664539,2535.2,2534.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726854491948,0.39445,2535.1,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854492341,0.39445,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854492547,0.39446,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854492858,0.39446,2535.0,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854493248,0.39445,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854494046,0.39445,2535.0,2534.6,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1726854494347,0.3987,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854497859,0.3987,2534.9,2534.6,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726854498058,0.3912,2534.8,2534.2,5.54424]
["bitfinex-derivatives","ETHF0:USTF0",1726854498361,3.60231,2534.6,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854498560,4.1941,2534.6,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854498758,0.79434,2534.5,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854498955,0.79434,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854499253,0.3998,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854499461,0.79434,2534.5,2534.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726854499765,0.3998,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854500857,0.4028,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854501652,4.3484,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854501853,0.39453,2534.5,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726854502155,0.39453,2534.5,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854502358,0.3733,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854504059,0.4028,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854504353,0.4035,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854504555,1.92418809,2535.2,2534.7,8.07596]
["bitfinex-derivatives","ETHF0:USTF0",1726854504556,0.3734,2535.2,2534.7,8.07596]
["bitfinex-derivatives","ETHF0:USTF0",1726854504750,0.3734,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854505957,0.3734,2535.2,2535.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1726854507248,1.01984539,2535.3,2535.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1726854507249,1.01984539,2535.3,2535.2,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1726854507449,1.41764539,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854507653,1.01984539,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854507854,1.01984539,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854508059,1.40104539,2535.9,2535.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1726854508251,1.01984539,2535.8,2535.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1726854508452,1.01984539,2535.8,2535.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726854508763,1.01984539,2535.8,2535.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1726854509066,1.01984539,2535.7,2535.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726854509262,1.92411809,2535.7,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854509560,4.22705576,2535.6,2535.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1726854509765,1.01925576,2535.4,2535.2,4.57642]
["bitfinex-derivatives","ETHF0:USTF0",1726854509968,1.01925576,2535.4,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854510155,1.01925576,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854510455,2.66556809,2535.5,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854510456,1.78375576,2535.5,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854510654,1.78375576,2535.5,2535.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726854510859,1.01925576,2535.4,2535.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726854511064,1.01925576,2535.4,2535.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726854511962,1.01925576,2535.4,2535.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726854512162,1.01979835,2535.4,2535.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726854512358,1.01979835,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854512562,1.01989212,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854512864,1.01989212,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854513261,1.01989212,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854513468,1.40039212,2535.3,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854513665,1.01989212,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854513867,2.53634384,2535.4,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854514354,2.53634384,2535.3,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854514959,2.53634384,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854515162,2.53634384,2535.2,2534.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854515469,3.33009384,2535.1,2534.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726854515670,2.04015573,2534.9,2534.8,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1726854516063,2.41305573,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854516264,0.3729,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854516467,2.41340298,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854517064,2.41334874,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854517755,2.04044874,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854517961,2.04044874,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854518475,2.53634384,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854518769,0.39441,2535.3,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854518957,2.55028669,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854519160,2.55028669,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854519361,2.55028669,2535.2,2534.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1726854519665,2.55028669,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854520966,1.53005499,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854521772,1.53005499,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854522074,1.01999729,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854522376,1.53005499,2535.2,2534.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726854522573,1.39179745,2535.0,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854522772,1.39179745,2535.0,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726854522773,0.39448,2534.9,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726854522980,2.31131561,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854523270,6.25639546,2534.9,2534.5,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1726854523466,2.31159546,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854523667,2.70606546,2534.9,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726854523862,2.31159546,2534.9,2534.4,11.85217]
["bitfinex-derivatives","ETHF0:USTF0",1726854524063,1.02022877,2534.8,2534.5,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1726854524272,1.02022877,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854524776,1.53039546,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854525177,1.91253276,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854525480,1.90213276,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854525975,1.53043276,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854526273,0.4015,2535.1,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854526574,1.53062833,2535.0,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854526971,1.02044051,2535.0,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854527273,1.53062833,2535.0,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854527475,1.93212833,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854527873,1.93212833,2535.1,2534.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726854528069,1.02047856,2534.9,2534.8,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1726854528469,1.02047856,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854528672,1.93212833,2535.1,2534.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726854528872,1.020509,2534.9,2534.8,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1726854529182,1.020509,2534.9,2534.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1726854529367,1.420609,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854529574,1.42057483,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854530275,1.42054844,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854530469,1.42054844,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854530672,0.39449,2534.8,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726854530974,1.0204795,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854531175,1.92401925,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854531375,1.53071925,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854531770,5.47551925,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854531966,1.53056229,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854533275,1.92505229,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854533484,1.02032467,2534.7,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854536067,1.02032467,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854536278,1.02032467,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854536878,1.02032467,2534.7,2534.4,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726854537080,1.41482467,2534.7,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854537286,1.40012467,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854537487,1.79463467,2534.6,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1726854537779,0.7699,2534.5,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1726854538574,1.79022467,2534.5,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1726854538985,1.79022467,2534.5,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726854539380,1.79022467,2534.5,2534.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726854539573,1.0199377,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854540289,1.0199377,2534.4,2534.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854540479,2.69500229,2534.5,2534.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854540480,1.53056229,2534.3,2534.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854541191,1.53056229,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854541482,0.7699,2534.5,2533.6,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1726854541483,5.24787332,2534.1,2533.6,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1726854541792,1.01944717,2533.7,2533.4,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1726854542086,4.73697076,2533.8,2533.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854542273,4.227257,2533.8,2533.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854542473,1.019457,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854542678,1.019457,2534.1,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854542884,1.019457,2534.2,2533.9,7.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726854543089,1.804757,2534.4,2534.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726854543389,1.804757,2534.4,2534.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726854543693,1.019457,2534.5,2534.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854544078,1.019457,2534.5,2534.3,7.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726854544477,1.019457,2534.5,2534.3,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1726854544882,1.019457,2534.5,2534.3,7.64156]
["bitfinex-derivatives","ETHF0:USTF0",1726854545282,1.019457,2534.5,2534.3,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1726854545683,1.019457,2534.5,2534.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726854546483,1.019457,2534.5,2533.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726854546693,1.019457,2534.5,2533.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726854546694,1.019457,2534.3,2533.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726854546885,1.019457,2534.2,2533.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726854547090,1.019457,2534.3,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854547392,1.392057,2534.4,2534.1,3.47459]
["bitfinex-derivatives","ETHF0:USTF0",1726854547588,1.392057,2534.4,2534.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726854548392,1.019457,2534.3,2533.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854548587,1.019457,2534.3,2534.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726854548989,1.392057,2534.4,2534.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726854549795,1.392057,2534.4,2534.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726854550093,1.785657,2534.3,2534.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726854550480,0.7662,2534.3,2534.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726854550682,0.7662,2534.3,2533.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726854550994,0.7662,2534.3,2533.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726854550995,1.019457,2534.2,2533.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1726854551184,1.019457,2534.2,2533.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726854551698,1.019457,2534.2,2533.8,7.64164]
["bitfinex-derivatives","ETHF0:USTF0",1726854551891,1.019457,2534.2,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854552284,1.785657,2534.3,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854552494,1.785657,2534.3,2534.2,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1726854552495,1.396757,2534.3,2534.2,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1726854552789,1.394157,2534.6,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854552993,1.767557,2534.6,2534.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726854553189,1.767557,2534.6,2534.3,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1726854553387,1.767557,2534.6,2534.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726854553584,1.767557,2534.6,2534.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726854553585,1.767557,2534.6,2534.3,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1726854553789,1.392857,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854553987,1.019457,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854554188,1.019457,2534.8,2534.5,14.13973]
["bitfinex-derivatives","ETHF0:USTF0",1726854554391,2.54862776,2535.1,2534.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1726854554692,1.400957,2535.2,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854554884,1.019457,2535.1,2535.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726854555284,1.91067076,2535.2,2535.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726854555785,1.52917076,2535.1,2535.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1726854555987,1.91067076,2535.2,2535.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726854556189,1.52917076,2535.1,2535.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726854556699,1.52917076,2535.1,2534.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726854556994,1.0204483,2534.9,2534.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726854557197,1.0204483,2534.9,2534.6,3.87691]
["bitfinex-derivatives","ETHF0:USTF0",1726854557394,0.3825,2534.8,2534.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726854557601,1.7788483,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854557789,1.0204483,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854558095,1.0204483,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854558391,1.0204483,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854558597,1.0204483,2534.7,2534.5,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1726854561586,1.0204483,2534.7,2534.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726854561891,1.0204483,2534.5,2534.2,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1726854562091,1.0204483,2534.4,2534.2,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726854562385,1.52917076,2534.5,2534.2,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726854562386,1.0204483,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854562595,1.0204483,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854563101,1.91167076,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854563601,1.52917076,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854563991,1.52917076,2534.7,2534.4,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1726854564192,1.52917076,2534.7,2534.4,7.05603]
["bitfinex-derivatives","ETHF0:USTF0",1726854564193,1.02009541,2534.6,2534.4,7.05603]
["bitfinex-derivatives","ETHF0:USTF0",1726854564499,1.02009541,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854564889,1.02009541,2534.6,2534.4,6.68234]
["bitfinex-derivatives","ETHF0:USTF0",1726854565092,1.02009541,2534.6,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1726854565288,1.02009541,2534.5,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1726854565494,1.02009541,2534.5,2534.4,7.76934]
["bitfinex-derivatives","ETHF0:USTF0",1726854567386,1.02009541,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854567602,1.02009541,2534.6,2534.5,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1726854567899,1.52917076,2534.7,2534.5,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1726854568100,1.52917076,2534.6,2534.4,10.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726854568298,1.52917076,2534.6,2534.4,10.84935]
["bitfinex-derivatives","ETHF0:USTF0",1726854568299,1.02066645,2534.5,2534.4,10.84935]
["bitfinex-derivatives","ETHF0:USTF0",1726854568599,1.02066645,2534.5,2534.4,14.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726854569995,1.02066645,2534.5,2534.4,10.84935]
["bitfinex-derivatives","ETHF0:USTF0",1726854571204,1.02104893,2534.5,2534.4,7.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726854571405,1.02108981,2534.5,2534.4,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1726854571594,1.02108981,2534.5,2534.4,7.64155]
["bitfinex-derivatives","ETHF0:USTF0",1726854571902,1.02108981,2534.5,2534.4,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1726854572195,1.52917076,2534.5,2534.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1726854572402,1.52917076,2534.3,2534.1,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726854572590,1.5316227,2534.2,2534.1,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726854572996,2.03889434,2534.3,2534.1,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726854573199,1.9261501,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854573397,1.5315701,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854573605,1.9261501,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854574802,1.5315701,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854575403,4.34098,2534.2,2533.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1726854575604,1.02112899,2534.0,2533.9,4.93562]
["bitfinex-derivatives","ETHF0:USTF0",1726854576606,1.91009349,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854576607,1.02112899,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854576799,1.02112899,2534.1,2534.0,3.47461]
["bitfinex-derivatives","ETHF0:USTF0",1726854577505,1.53169349,2534.1,2533.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1726854577708,1.42314247,2534.0,2533.9,4.93562]
["bitfinex-derivatives","ETHF0:USTF0",1726854580997,1.02114247,2534.0,2533.9,8.88202]
["bitfinex-derivatives","ETHF0:USTF0",1726854581202,1.02247884,2534.0,2533.9,8.88201]
["bitfinex-derivatives","ETHF0:USTF0",1726854581606,1.02252461,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854581816,1.53169349,2534.2,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854582609,1.53169349,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854583302,1.53169349,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854583510,1.43228869,2534.0,2533.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1726854583706,1.02248869,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854583906,1.02248869,2534.0,2533.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726854584711,1.02248869,2534.0,2533.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726854585006,1.02248869,2534.0,2533.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726854585205,1.02248869,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854585406,1.02248869,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854585713,2.28569349,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854585903,1.53169349,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854586106,2.28569349,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854586405,1.53169349,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854587912,2.79289434,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726854587913,2.28569349,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726854588110,2.03889434,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854588416,2.04558081,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854588614,2.04558081,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854588810,2.43568081,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854589112,1.0230058,2534.9,2534.8,6.68228]
["bitfinex-derivatives","ETHF0:USTF0",1726854589317,1.0230058,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854589522,1.0230058,2535.0,2534.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726854591014,0.374,2535.1,2534.9,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1726854591319,1.90776057,2535.1,2535.0,3.02372586]
["bitfinex-derivatives","ETHF0:USTF0",1726854591513,1.90776057,2535.1,2534.9,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1726854591717,1.90776057,2535.1,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854591718,0.3716,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854591920,1.02224737,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854592110,1.02224498,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854592511,0.3716,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854592808,1.02216133,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854593110,0.7699,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854593310,0.7699,2535.0,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854593518,1.02202813,2534.9,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854596014,4.96682813,2534.9,2534.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726854596227,1.02202813,2534.8,2534.5,7.76532]
["bitfinex-derivatives","ETHF0:USTF0",1726854596422,2.44007081,2534.8,2534.5,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726854596625,2.04558081,2534.6,2534.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1726854597124,2.42438081,2534.6,2534.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1726854597324,2.42438081,2534.6,2534.5,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1726854597631,0.3788,2534.6,2534.5,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1726854598324,2.04558081,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854599523,2.04558081,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854599825,2.04329768,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854600029,2.04329768,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854601825,2.04329768,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854602129,2.92908669,2534.9,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854603016,2.92908669,2534.9,2534.5,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726854603222,2.04383522,2534.8,2534.7,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726854603425,1.02199355,2534.8,2534.7,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726854603615,1.02199355,2534.8,2534.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726854603819,1.02199355,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854604023,3.9777,2535.0,2534.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1726854604024,4.37216,2535.0,2534.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1726854604241,6.02153522,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854604623,6.41599522,2535.0,2534.5,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1726854604824,1.02195825,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854605031,1.02195825,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854605724,1.02195825,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854605919,1.02195825,2534.9,2534.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1726854606120,6.02153522,2535.0,2534.5,8.22331]
["bitfinex-derivatives","ETHF0:USTF0",1726854606433,1.02200146,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854607529,1.02200146,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854607828,4.37216,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854608124,3.9777,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854609120,3.9777,2535.0,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854609534,4.37216,2535.0,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854609733,3.9777,2535.0,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854610128,3.9777,2535.0,2534.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726854610433,1.02237616,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854610929,1.02237616,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854611131,1.42067616,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854611428,0.3983,2535.0,2534.9,3.47447]
["bitfinex-derivatives","ETHF0:USTF0",1726854611632,1.42067616,2535.0,2534.9,3.47447]
["bitfinex-derivatives","ETHF0:USTF0",1726854611829,0.3897,2535.2,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854611830,1.02237616,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854612230,1.02237616,2535.1,2535.0,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1726854613625,1.02237616,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854614635,1.02237616,2535.1,2535.0,4.55145]
["bitfinex-derivatives","ETHF0:USTF0",1726854615035,1.80247616,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854615528,1.80247616,2535.2,2535.0,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1726854615529,2.19689616,2535.2,2535.0,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1726854615832,1.02237616,2535.1,2535.0,4.55144]
["bitfinex-derivatives","ETHF0:USTF0",1726854616042,1.02237616,2535.1,2534.4,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1726854616043,0.98614,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854616235,1.41506231,2534.7,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1726854616537,0.771,2534.6,2534.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1726854616734,0.39453,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854616934,0.39457,2534.3,2533.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1726854617131,4.62290039,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854617329,4.62290039,2534.3,2533.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1726854617330,1.02053039,2534.2,2533.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1726854617527,1.02053039,2534.2,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854617528,0.3755,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854618331,0.7642,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854618533,0.7642,2534.1,2533.9,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1726854618837,1.38959,2534.4,2533.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726854618838,1.02053039,2534.4,2534.2,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1726854619034,1.02053039,2534.5,2534.3,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726854619257,1.02053039,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854619435,0.7679,2534.8,2534.6,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726854619436,1.02053039,2534.7,2534.6,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726854619639,1.78843039,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854619952,0.7679,2534.8,2534.6,4.55151]
["bitfinex-derivatives","ETHF0:USTF0",1726854620235,1.78851523,2534.8,2534.6,4.55151]
["bitfinex-derivatives","ETHF0:USTF0",1726854620448,1.02061523,2534.7,2534.6,4.55151]
["bitfinex-derivatives","ETHF0:USTF0",1726854621351,0.7679,2534.8,2534.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1726854621638,1.02068977,2534.7,2534.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1726854621846,0.39455,2534.4,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726854622141,1.1624,2534.3,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726854622746,1.1624,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726854622937,2.18298809,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854623133,1.81078809,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726854623333,0.4007,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726854623540,1.02058809,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854623741,1.02058809,2534.4,2534.3,4.34016]
["bitfinex-derivatives","ETHF0:USTF0",1726854624042,1.02058809,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854624342,0.4017,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854624343,1.42228809,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854625533,1.42284736,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854625845,0.3895,2534.7,2534.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726854626035,1.02102557,2534.5,2534.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726854627343,4.96662557,2534.5,2534.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1726854627547,1.02102557,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854627740,1.41557557,2534.4,2534.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726854628040,1.41558557,2534.3,2533.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1726854628246,0.388,2534.2,2534.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1726854628444,1.79012557,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854629445,0.7691,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854629746,1.7906083,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854630044,0.7691,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854630241,0.7691,2534.2,2534.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1726854630541,1.02164374,2534.1,2533.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1726854630940,1.02164374,2534.1,2533.9,4.93141]
["bitfinex-derivatives","ETHF0:USTF0",1726854632049,1.02164374,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854632642,1.02164374,2534.1,2533.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726854632841,1.02164374,2534.1,2533.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1726854633042,1.02164374,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854635848,1.02164374,2534.1,2533.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1726854636048,1.02164374,2534.1,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854636349,0.39463,2533.9,2533.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726854636537,4.96804374,2534.0,2533.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854636538,5.02034374,2533.8,2533.6,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1726854636745,0.3853,2533.7,2533.6,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1726854637340,1.40694374,2533.7,2533.6,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1726854637542,0.3853,2533.7,2533.6,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1726854637746,0.3853,2533.7,2533.6,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726854638049,0.3853,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726854638349,5.02034374,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854638542,5.41499374,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726854638742,5.41499374,2533.8,2533.5,4.54768]
["bitfinex-derivatives","ETHF0:USTF0",1726854638948,5.41499374,2533.8,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726854639142,5.41498374,2533.8,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726854639761,5.02034374,2533.8,2533.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726854640048,1.41631374,2533.6,2533.4,4.92369]
["bitfinex-derivatives","ETHF0:USTF0",1726854640247,0.4056,2533.5,2533.4,4.92369]
["bitfinex-derivatives","ETHF0:USTF0",1726854640451,0.4056,2533.5,2533.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726854640452,7.5606,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854640645,1.82388409,2533.4,2533.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726854640842,0.39,2533.3,2533.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726854641346,0.39,2533.3,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726854642439,0.39,2533.3,2533.0,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1726854643159,0.39,2533.3,2533.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726854643345,0.39,2533.3,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726854643546,0.39,2533.3,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726854643853,0.4087,2533.4,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726854644051,0.4087,2533.4,2533.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726854644252,1.02047409,2533.7,2533.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726854644448,3.2078,2533.8,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854645257,0.3885,2534.1,2533.6,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1726854645446,0.3885,2534.1,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726854645647,0.3885,2534.1,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854646156,0.3885,2534.1,2533.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1726854646658,0.3885,2534.1,2533.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1726854647244,0.3885,2534.1,2533.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726854648151,0.39462,2533.9,2533.6,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1726854648350,0.3978,2533.8,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854648651,0.3978,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854648855,0.3978,2533.8,2533.6,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1726854649050,0.3978,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854649954,1.80357409,2534.1,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854650157,0.4041,2534.0,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854650358,0.4041,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726854650754,7.95292,2534.0,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854650957,0.79872,2534.0,2533.6,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1726854651256,0.79872,2534.0,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854651257,4.00652,2534.0,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854651650,0.39463,2533.9,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854651850,1.81919409,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726854652563,1.42457409,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726854652752,1.42457409,2534.0,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854652753,0.39465,2533.8,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854652952,5.61891409,2534.0,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854652953,0.3905,2533.7,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854653157,0.7757,2533.7,2533.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1726854653361,0.39468,2533.6,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726854653561,5.39863409,2533.7,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726854653862,1.17036,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726854654858,1.17036,2533.7,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726854655055,2.19083409,2533.7,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726854655261,2.19083409,2533.7,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726854655766,5.00397409,2533.7,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726854656153,5.00397409,2533.7,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726854656154,0.39468,2533.6,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726854656354,5.39863409,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726854656558,0.39467,2533.6,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726854658067,5.99062409,2533.7,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726854658255,0.39469,2533.5,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1726854659157,0.39471,2533.4,2533.2,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1726854659354,0.98669,2533.6,2533.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726854659355,0.3947,2533.5,2533.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726854659560,1.02047409,2533.6,2533.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726854659963,4.61347409,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726854660164,0.3852,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726854660462,1.02047409,2533.8,2533.4,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1726854660660,1.41512409,2533.8,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726854661056,1.02047409,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726854661255,1.42737409,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726854661452,1.02047409,2533.7,2533.4,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1726854661661,1.02047409,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726854661871,1.52804319,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854661872,1.02047409,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854663070,1.02047409,2533.8,2533.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726854663071,1.02120674,2533.8,2533.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726854663372,1.02120674,2533.8,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726854663672,1.02120674,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854664160,1.02120674,2533.9,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726854664560,1.02120674,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854665063,1.02120674,2533.9,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726854665458,1.02120674,2533.9,2533.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726854665760,1.02120674,2533.8,2533.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1726854665951,0.39468,2533.6,2533.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854666158,1.02120674,2533.7,2533.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726854666159,1.39320674,2533.7,2533.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726854666464,1.39320674,2533.7,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726854666861,1.39320674,2533.7,2533.3,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1726854667054,0.39469,2533.5,2533.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726854667260,0.39469,2533.5,2533.1,11.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726854667261,0.39471,2533.4,2533.1,11.4878]
["bitfinex-derivatives","ETHF0:USTF0",1726854667562,0.39471,2533.4,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854667763,1.41591674,2533.4,2533.1,7.75154]
["bitfinex-derivatives","ETHF0:USTF0",1726854667969,1.02120674,2533.4,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854668156,1.41592674,2533.4,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854668363,1.02120674,2533.3,2533.1,7.75154]
["bitfinex-derivatives","ETHF0:USTF0",1726854668560,1.02120674,2533.3,2533.1,7.75155]
["bitfinex-derivatives","ETHF0:USTF0",1726854669263,1.02120674,2533.3,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854669878,1.41590674,2533.4,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854670469,1.02120674,2533.3,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854671173,0.4077,2533.2,2533.1,7.75155]
["bitfinex-derivatives","ETHF0:USTF0",1726854671375,0.4077,2533.2,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854672471,0.4077,2533.2,2533.1,7.75155]
["bitfinex-derivatives","ETHF0:USTF0",1726854672677,0.4077,2533.2,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854672877,0.4077,2533.2,2533.1,7.75155]
["bitfinex-derivatives","ETHF0:USTF0",1726854673375,1.02120674,2533.3,2533.1,7.75155]
["bitfinex-derivatives","ETHF0:USTF0",1726854673572,1.02120674,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726854673975,1.02120674,2533.3,2533.2,4.34193]
["bitfinex-derivatives","ETHF0:USTF0",1726854674175,1.02120674,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726854674680,1.02120674,2533.3,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854674972,1.02120674,2533.3,2533.1,7.75154]
["bitfinex-derivatives","ETHF0:USTF0",1726854675573,1.02120674,2533.2,2533.1,7.75154]
["bitfinex-derivatives","ETHF0:USTF0",1726854675874,1.02120674,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726854676674,1.02328329,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726854676873,1.02322692,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726854677375,0.39473,2533.2,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854677577,1.41804841,2533.2,2533.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1726854677976,6.6182016,2533.2,2532.6,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726854678169,1.02326695,2532.9,2532.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726854678371,1.02326695,2532.9,2532.7,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726854678568,1.02326695,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726854678866,1.02326695,2532.9,2532.7,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726854678867,0.3948,2532.8,2532.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726854679072,1.02314258,2532.8,2532.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726854679277,1.02314258,2532.8,2532.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1726854679686,1.02314258,2532.8,2532.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726854680395,1.41794258,2532.8,2532.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726854680589,1.02314258,2532.8,2532.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726854681685,1.02314258,2532.8,2532.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1726854682288,1.41794258,2532.8,2532.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726854682481,5.48290042,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726854682693,3.948,2532.8,2532.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726854682992,1.5333965,2532.7,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726854683288,1.9281965,2532.8,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726854683484,1.02208263,2532.7,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1726854683990,1.02208263,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726854685292,1.02208263,2532.8,2532.7,4.34281]
["bitfinex-derivatives","ETHF0:USTF0",1726854685491,1.02208263,2533.0,2532.7,8.14283]
["bitfinex-derivatives","ETHF0:USTF0",1726854685692,1.02208263,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726854686185,1.02208263,2533.0,2532.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1726854686384,1.02208263,2533.0,2532.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726854686580,1.02208263,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726854686779,1.9281465,2533.1,2532.8,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1726854686984,1.02203655,2532.9,2532.8,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1726854687193,1.02203655,2532.9,2532.8,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726854687390,0.3889,2532.9,2532.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726854687586,7.0840865,2532.9,2532.6,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1726854687783,1.02124149,2532.8,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726854687987,1.02124149,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854688182,1.41606149,2532.7,2532.5,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1726854688689,1.41606149,2532.7,2532.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726854689491,0.39483,2532.6,2532.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726854689693,1.41607149,2532.6,2532.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726854690296,1.02124149,2532.6,2532.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726854690601,1.41607149,2532.6,2532.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726854690893,1.02124149,2532.6,2532.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1726854691695,1.02124149,2532.7,2532.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726854691893,1.02124149,2532.8,2532.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726854692092,5.83173149,2532.9,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726854692296,1.02124149,2532.8,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726854692789,1.02124149,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726854693188,1.41601149,2533.0,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726854693393,1.41601149,2533.0,2532.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726854693698,1.02124149,2533.0,2532.9,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1726854693996,4.7411965,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726854694312,4.2291474,2533.2,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726854694896,1.0213474,2533.2,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726854695096,1.0213474,2533.1,2532.9,5.30137]
["bitfinex-derivatives","ETHF0:USTF0",1726854695300,1.0213474,2533.1,2532.9,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726854695800,1.0213474,2533.2,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726854696400,1.5333965,2533.3,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726854696600,1.02183005,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726854696795,1.02183005,2533.4,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726854696998,1.5333965,2533.6,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726854696999,1.02183005,2533.6,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726854697307,1.02183005,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854697692,1.02183005,2534.0,2533.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726854697887,1.02183005,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854698091,1.02183005,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726854698492,1.02183005,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854698699,1.02191249,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854700304,1.02191249,2534.2,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726854700501,1.02191249,2534.1,2533.9,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726854700696,1.02191249,2534.1,2533.9,4.36892]
["bitfinex-derivatives","ETHF0:USTF0",1726854700897,1.02191249,2534.2,2533.9,4.36892]
["bitfinex-derivatives","ETHF0:USTF0",1726854701202,1.02191249,2534.1,2533.9,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726854701389,1.02191249,2534.1,2533.9,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726854701792,1.5333965,2534.2,2533.9,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726854701793,1.02191249,2534.2,2533.9,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1726854702095,4.62429249,2534.2,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854702289,1.41651249,2534.1,2533.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726854702493,1.02191249,2534.1,2533.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1726854702701,1.02191249,2533.9,2533.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854702893,1.79055249,2533.8,2533.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726854703096,2.59655249,2533.8,2533.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1726854703495,2.20191249,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726854703693,1.18,2533.8,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854703899,1.18,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854704202,1.18,2533.8,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854704396,1.18,2533.8,2533.4,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1726854704699,1.18,2533.8,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726854704900,1.18,2533.8,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854705305,1.18,2533.8,2533.4,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1726854705306,1.02191249,2533.9,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726854705508,0.39461,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726854705509,1.02191249,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726854705803,1.02191249,2534.0,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854706597,1.02191249,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854706793,1.02191249,2534.0,2533.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854706993,1.02191249,2534.0,2533.4,10.6721704]
["bitfinex-derivatives","ETHF0:USTF0",1726854707207,1.02191249,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726854707396,1.02191249,2534.0,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854707798,1.41652249,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726854708004,1.02191249,2534.0,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854711007,1.41652249,2534.0,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854711208,1.02191249,2534.0,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854711505,1.02191249,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854711712,1.82871249,2534.1,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854711907,1.82871249,2534.1,2534.0,3.47461]
["bitfinex-derivatives","ETHF0:USTF0",1726854711908,1.02191249,2534.1,2534.0,3.47461]
["bitfinex-derivatives","ETHF0:USTF0",1726854712110,1.82571249,2534.5,2534.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726854712407,1.82571249,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854712609,0.8038,2534.5,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854712913,0.8038,2534.5,2534.4,0.0226443]
["bitfinex-derivatives","ETHF0:USTF0",1726854713609,0.8038,2534.5,2534.4,0.4171943]
["bitfinex-derivatives","ETHF0:USTF0",1726854713811,0.8038,2534.5,2534.4,0.0226443]
["bitfinex-derivatives","ETHF0:USTF0",1726854715902,5.42804249,2534.5,2534.4,0.0226443]
["bitfinex-derivatives","ETHF0:USTF0",1726854716509,5.42551936,2534.5,2534.4,0.0226443]
["bitfinex-derivatives","ETHF0:USTF0",1726854716711,16.35744936,2534.5,2534.4,0.0226443]
["bitfinex-derivatives","ETHF0:USTF0",1726854716908,16.8714565,2534.5,2534.4,0.0226443]
["bitfinex-derivatives","ETHF0:USTF0",1726854717107,5.9395265,2534.5,2534.4,0.0226443]
["bitfinex-derivatives","ETHF0:USTF0",1726854717309,5.42549973,2534.5,2534.4,0.0226443]
["bitfinex-derivatives","ETHF0:USTF0",1726854717807,5.42549973,2534.5,2534.4,0.4171943]
["bitfinex-derivatives","ETHF0:USTF0",1726854718109,5.42549973,2534.5,2534.4,0.0226443]
["bitfinex-derivatives","ETHF0:USTF0",1726854718505,9.37109973,2534.5,2534.4,0.0226443]
["bitfinex-derivatives","ETHF0:USTF0",1726854719917,0.39459,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854720209,0.77309,2534.1,2533.8,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1726854720523,0.39461,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854720715,0.77611,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854721220,0.3815,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854721412,0.3815,2534.0,2533.8,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1726854721612,0.3815,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854723111,0.3785,2534.1,2533.8,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726854723309,0.39456,2534.4,2533.8,11.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726854723508,0.39456,2534.4,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726854723916,5.42010082,2534.5,2534.2,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1726854724115,0.39455,2534.4,2534.2,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1726854724316,0.7987,2534.5,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854724516,0.7987,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854724717,0.7987,2534.5,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854724911,0.7987,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854724912,0.3901,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854725315,4.61356082,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854725620,0.3901,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854726012,3.6111,2535.3,2534.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1726854726321,4.00551,2535.3,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854726507,3.6111,2535.3,2534.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1726854726708,0.39443,2535.2,2534.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1726854727017,0.39445,2535.0,2534.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1726854727216,1.01906082,2535.2,2534.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1726854727416,0.39444,2535.1,2534.9,4.52846]
["bitfinex-derivatives","ETHF0:USTF0",1726854727619,0.39444,2535.1,2534.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1726854728116,0.39444,2535.1,2534.9,4.52847]
["bitfinex-derivatives","ETHF0:USTF0",1726854728313,0.76925,2535.0,2534.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1726854728717,4.71405,2535.0,2534.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1726854729821,0.39447,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854730008,0.78827,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854730212,0.78827,2534.9,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726854730407,0.78827,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854730608,0.78827,2534.9,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726854730815,0.3938,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854731517,0.78827,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854731718,3.5826,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854732023,1.01906082,2535.4,2534.9,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1726854732318,1.81055082,2535.5,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854732522,0.39439,2535.4,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854732824,0.39441,2535.3,2535.1,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1726854733036,0.39442,2535.2,2535.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1726854733527,4.33922,2535.2,2535.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1726854735521,3.9448,2535.2,2535.1,4.52744]
["bitfinex-derivatives","ETHF0:USTF0",1726854735718,4.62127082,2535.3,2535.1,4.52744]
["bitfinex-derivatives","ETHF0:USTF0",1726854735923,4.62127082,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854736121,3.2078,2535.3,2535.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1726854736327,3.2078,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854736619,3.2078,2535.3,2535.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1726854736819,1.5333965,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854737026,5.24890463,2535.8,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854737027,1.01922797,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854737228,5.37805797,2535.8,2535.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726854737526,5.37805797,2535.8,2535.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726854738221,4.60702797,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854738933,4.60702797,2535.8,2535.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726854739123,0.39434,2535.7,2535.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726854739321,0.39437,2535.6,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726854739623,0.3896,2535.5,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726854741826,0.39439,2535.4,2535.3,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726854742133,1.14889,2535.4,2535.3,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726854742330,1.77372797,2535.4,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726854742523,2.16812797,2535.4,2535.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726854742723,1.1489,2535.4,2535.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726854743042,0.3809,2535.4,2535.0,8.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726854743330,0.3809,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854743531,3.5974,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726854743722,3.5974,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726854743723,3.2078,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726854743924,1.01922797,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854744126,5.00225797,2535.8,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854744424,4.22702797,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854744732,3.2078,2535.8,2535.7,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1726854745828,0.39431,2535.9,2535.7,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1726854746129,2.43541463,2535.9,2535.7,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1726854746428,1.5333965,2535.8,2535.7,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1726854747026,1.5333965,2535.8,2535.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1726854747228,0.3854,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854747432,1.01826768,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854747732,1.01826768,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854749035,1.01826768,2536.1,2535.7,14.13766]
["bitfinex-derivatives","ETHF0:USTF0",1726854749223,1.01826768,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854749425,4.22606768,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854749625,4.22606768,2536.2,2536.1,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1726854749831,4.22606768,2536.2,2536.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726854750027,4.22586096,2536.2,2536.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726854750330,4.22560791,2536.2,2536.1,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1726854750824,4.22560791,2536.2,2536.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726854751231,4.22560791,2536.2,2536.1,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1726854752026,4.22560791,2536.2,2536.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726854752222,4.22560791,2536.2,2536.1,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1726854752635,1.01780791,2536.2,2536.1,4.52628]
["bitfinex-derivatives","ETHF0:USTF0",1726854752830,1.01766076,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854753025,1.01766076,2536.3,2536.1,4.52627]
["bitfinex-derivatives","ETHF0:USTF0",1726854753226,1.01766076,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854753436,1.01766076,2536.3,2536.1,4.52627]
["bitfinex-derivatives","ETHF0:USTF0",1726854754126,1.01766076,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854754325,0.77944,2536.4,2536.1,4.52627]
["bitfinex-derivatives","ETHF0:USTF0",1726854755228,0.39425,2536.3,2536.1,4.52627]
["bitfinex-derivatives","ETHF0:USTF0",1726854755626,0.77945,2536.4,2536.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726854756123,0.39425,2536.3,2536.1,4.52627]
["bitfinex-derivatives","ETHF0:USTF0",1726854757033,0.3852,2536.4,2536.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726854757235,0.39425,2536.3,2536.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1726854757641,0.39425,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726854757934,0.3852,2536.4,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854757935,0.39428,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854759036,0.39427,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854759841,1.3708,2536.4,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854760145,0.39427,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854760940,0.39426,2536.3,2536.0,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726854761145,1.3708,2536.4,2536.0,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726854761449,1.5333965,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854761846,1.9276665,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854763043,1.5333965,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854763445,2.82054463,2536.4,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854763649,2.82055463,2536.4,2536.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726854763844,0.39425,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726854764143,2.04110463,2536.3,2536.0,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726854764349,1.52478524,2536.1,2536.0,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1726854764545,1.52478524,2536.1,2536.0,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726854765048,1.91906524,2536.1,2536.0,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726854765237,1.52478524,2536.1,2536.0,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726854766235,2.43538463,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854766941,0.39428,2536.1,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854767142,0.77558,2536.1,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854767850,2.04110463,2536.1,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854768043,1.52600685,2536.1,2535.9,4.06579]
["bitfinex-derivatives","ETHF0:USTF0",1726854768245,1.52600685,2536.0,2535.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726854768440,1.52600685,2536.0,2535.9,3.47431]
["bitfinex-derivatives","ETHF0:USTF0",1726854768647,2.0354749,2536.0,2535.9,3.47431]
["bitfinex-derivatives","ETHF0:USTF0",1726854768845,2.0354749,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854769342,5.01756463,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854769543,1.80976463,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854769853,0.39427,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854770041,1.41549463,2536.3,2535.9,4.06578]
["bitfinex-derivatives","ETHF0:USTF0",1726854770237,0.39427,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854770441,1.41196463,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854770742,1.01769463,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854770945,1.41549463,2536.3,2535.9,4.06578]
["bitfinex-derivatives","ETHF0:USTF0",1726854771148,0.39427,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854771449,1.41196463,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854771651,1.01769463,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854771848,0.79206,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854772055,0.39427,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854772244,1.413184,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854772444,0.39429,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726854772645,1.413204,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726854774142,1.018914,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726854774350,1.018914,2536.1,2536.0,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1726854775254,1.018914,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726854776454,2.0173049,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854776650,2.01732426,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854778351,2.40532426,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854780559,0.98571,2536.1,2535.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726854780749,0.39433,2535.9,2535.8,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854780943,1.38016,2535.8,2535.7,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1726854781149,3.37610426,2535.8,2535.7,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1726854781352,9.02959057,2535.8,2535.7,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1726854781746,1.62304426,2535.8,2535.7,8.58321]
["bitfinex-derivatives","ETHF0:USTF0",1726854781952,3.43611261,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854782253,3.43611261,2536.0,2535.9,5.44589]
["bitfinex-derivatives","ETHF0:USTF0",1726854782254,1.63167757,2536.0,2535.9,5.44589]
["bitfinex-derivatives","ETHF0:USTF0",1726854782459,2.04592169,2536.0,2535.9,15.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726854782653,1.42802169,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854782857,2.55666964,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854783360,2.55666964,2536.3,2536.2,4.33747]
["bitfinex-derivatives","ETHF0:USTF0",1726854783554,2.55666964,2536.3,2536.2,4.72657]
["bitfinex-derivatives","ETHF0:USTF0",1726854784257,4.18911105,2536.3,2536.2,4.72657]
["bitfinex-derivatives","ETHF0:USTF0",1726854784458,1.53430874,2536.3,2536.2,7.80657]
["bitfinex-derivatives","ETHF0:USTF0",1726854784858,2.95088964,2536.5,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726854785055,2.95088964,2536.5,2536.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1726854785458,2.95089964,2536.5,2536.2,3.86335]
["bitfinex-derivatives","ETHF0:USTF0",1726854785653,2.95089964,2536.5,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726854785957,2.55666964,2536.5,2536.2,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1726854786257,2.55666964,2536.5,2536.1,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1726854786258,0.39425,2536.3,2536.1,7.59327]
["bitfinex-derivatives","ETHF0:USTF0",1726854786461,2.95090964,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726854786663,0.371,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726854786952,4.55599489,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854787158,0.76525,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854787458,4.55626618,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854787958,2.39384654,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854788154,4.55626618,2536.3,2536.1,4.51327]
["bitfinex-derivatives","ETHF0:USTF0",1726854788462,0.7503,2536.2,2536.1,4.51327]
["bitfinex-derivatives","ETHF0:USTF0",1726854788660,2.3796383,2536.2,2536.1,4.51327]
["bitfinex-derivatives","ETHF0:USTF0",1726854788955,0.7503,2536.2,2536.1,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1726854789352,2.38049949,2536.2,2536.1,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1726854789552,4.93716913,2536.2,2536.1,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1726854789758,0.7503,2536.2,2536.1,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1726854790060,2.55666964,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854790456,4.18679169,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854790761,4.18679169,2536.3,2535.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726854790960,0.39432,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854791259,2.9588591,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854791463,4.58898115,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854791963,4.58898115,2535.8,2535.6,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726854792261,2.9588591,2535.8,2535.6,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726854792453,3.3531891,2535.8,2535.6,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726854792656,2.9588591,2535.8,2535.6,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726854792863,3.3531891,2535.8,2535.6,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726854793260,2.9588591,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854793462,0.80582,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854793463,4.19274586,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854793658,2.5597591,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854793858,2.5597591,2536.0,2535.9,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1726854794354,1.63324661,2536.0,2535.9,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1726854794556,3.43789261,2536.2,2535.9,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1726854794557,2.02752661,2536.1,2535.9,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1726854794763,4.19323824,2536.0,2535.9,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1726854794962,4.19321287,2536.0,2535.9,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1726854795261,4.19315008,2536.0,2535.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726854795467,4.19315008,2536.0,2535.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726854795765,0.98579,2535.9,2535.4,3.47438]
["bitfinex-derivatives","ETHF0:USTF0",1726854795959,2.55960996,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854796162,4.19285657,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854796866,4.1929804,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854797058,4.1929804,2535.6,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854797059,2.55960996,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854797367,2.55960996,2535.7,2535.6,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726854797671,2.95393996,2535.8,2535.6,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726854798057,4.58928181,2535.7,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854798262,4.19499393,2535.7,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854798459,4.19468605,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854799353,2.55960996,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854799561,1.63494634,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854800169,1.63494634,2535.7,2535.6,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726854800554,2.02928634,2535.7,2535.6,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726854800761,2.02928634,2535.7,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854801368,2.02928634,2535.7,2535.6,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726854801761,2.02870102,2535.7,2535.6,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726854801967,0.39441,2535.3,2535.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726854802162,2.55731207,2535.3,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854802360,2.55731207,2535.3,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854802556,4.1907418,2535.3,2535.2,3.47442]
["bitfinex-derivatives","ETHF0:USTF0",1726854802858,4.5851518,2535.3,2535.2,3.47442]
["bitfinex-derivatives","ETHF0:USTF0",1726854803157,4.1907418,2535.3,2535.2,3.47442]
["bitfinex-derivatives","ETHF0:USTF0",1726854803666,4.1907418,2535.3,2535.2,14.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726854803667,1.53319471,2535.3,2535.2,14.40448]
["bitfinex-derivatives","ETHF0:USTF0",1726854804165,1.53319471,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854804364,1.53319471,2535.4,2535.3,3.47441]
["bitfinex-derivatives","ETHF0:USTF0",1726854804559,1.53319471,2535.4,2535.3,7.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726854804761,2.55731207,2535.6,2535.3,13.024]
["bitfinex-derivatives","ETHF0:USTF0",1726854805067,2.55731207,2535.6,2535.5,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1726854805264,4.19008359,2535.6,2535.5,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1726854805861,4.19008359,2535.6,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854806065,4.19008359,2535.6,2535.5,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1726854806369,4.18981976,2535.6,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854806563,2.95166207,2535.7,2535.5,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1726854806763,0.39435,2535.7,2535.5,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1726854807166,2.95166207,2535.7,2535.5,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1726854807467,2.95166207,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854807468,2.55731207,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854807668,3.32401207,2535.8,2535.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726854807868,0.39434,2535.7,2535.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726854808172,3.71834207,2535.8,2535.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726854808378,3.33244207,2535.8,2535.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726854808669,0.3808,2535.8,2535.7,3.47434]
["bitfinex-derivatives","ETHF0:USTF0",1726854809668,0.39434,2535.7,2535.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726854809860,0.39435,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726854810262,0.39436,2535.6,2535.5,7.59436]
["bitfinex-derivatives","ETHF0:USTF0",1726854810461,0.39436,2535.6,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854810462,0.3732,2535.6,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854810678,1.53334961,2535.4,2535.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726854811189,0.78679,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726854811685,0.39439,2535.4,2535.3,3.47441]
["bitfinex-derivatives","ETHF0:USTF0",1726854812185,2.94971207,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726854812388,4.58681073,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726854812686,4.58681073,2535.5,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854812687,0.39439,2535.4,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854812876,2.43804038,2535.4,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854813076,0.39441,2535.3,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854813291,1.93536276,2535.3,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854815086,1.53276276,2535.3,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854815285,1.53276276,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726854815489,1.53276276,2535.4,2535.3,3.47441]
["bitfinex-derivatives","ETHF0:USTF0",1726854816789,1.53276276,2535.4,2535.3,7.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726854816993,1.53276276,2535.4,2535.3,8.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726854817293,1.02149438,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726854817587,1.53276276,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854817792,1.53276276,2535.6,2535.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1726854819794,2.44465038,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854820188,0.401,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854820388,2.04365038,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854820700,2.04365038,2535.8,2535.7,5.49421]
["bitfinex-derivatives","ETHF0:USTF0",1726854820701,1.02166295,2535.8,2535.7,5.49421]
["bitfinex-derivatives","ETHF0:USTF0",1726854820997,1.02166295,2535.8,2535.7,8.45234]
["bitfinex-derivatives","ETHF0:USTF0",1726854821301,1.02166295,2535.8,2535.7,9.43821]
["bitfinex-derivatives","ETHF0:USTF0",1726854821491,1.02166295,2535.8,2535.7,8.45234]
["bitfinex-derivatives","ETHF0:USTF0",1726854822092,1.53284441,2535.8,2535.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1726854822597,7.88147207,2535.8,2535.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1726854822798,10.91613961,2535.8,2535.7,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726854823097,8.35882754,2535.8,2535.7,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726854823298,10.91448514,2535.8,2535.7,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1726854823702,0.39437,2535.5,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726854824292,2.43866998,2535.5,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726854825893,2.83056998,2535.5,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726854828192,2.43619998,2535.5,2535.4,3.47438]
["bitfinex-derivatives","ETHF0:USTF0",1726854828497,1.5328723,2535.5,2535.4,3.47438]
["bitfinex-derivatives","ETHF0:USTF0",1726854828705,1.5328723,2535.5,2535.4,11.61216]
["bitfinex-derivatives","ETHF0:USTF0",1726854828995,1.53286502,2535.6,2535.4,8.00998]
["bitfinex-derivatives","ETHF0:USTF0",1726854829199,0.77515,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854829898,0.39436,2535.6,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854830197,2.43865914,2535.6,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854830400,2.04429914,2535.5,2535.4,3.47438]
["bitfinex-derivatives","ETHF0:USTF0",1726854831000,2.43866914,2535.5,2535.4,3.47438]
["bitfinex-derivatives","ETHF0:USTF0",1726854831303,0.39439,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854831505,2.43868914,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854832402,2.04429914,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854833206,2.43867914,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726854833502,0.39438,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726854834005,0.39439,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854834305,2.44059553,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854834498,2.04620553,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854835000,2.44059553,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854835402,2.04620553,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854836202,2.04779014,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854836405,2.94976498,2535.5,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726854836592,2.94976498,2535.5,2535.4,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1726854836593,2.55537498,2535.5,2535.4,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1726854836801,2.55537498,2535.6,2535.5,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1726854837101,2.55537498,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854837296,2.55537498,2535.7,2535.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726854837699,1.64769941,2535.7,2535.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726854838005,2.56104657,2535.7,2535.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726854838207,2.56104657,2535.7,2535.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726854838399,1.64769941,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854840209,0.39433,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854840601,1.65008028,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854841006,1.65008028,2535.8,2535.7,3.47434]
["bitfinex-derivatives","ETHF0:USTF0",1726854841311,1.65008028,2535.8,2535.7,9.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726854841312,4.21303064,2535.8,2535.7,9.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726854841501,2.56295036,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854841702,2.56295036,2536.0,2535.9,7.58831]
["bitfinex-derivatives","ETHF0:USTF0",1726854842103,1.65085298,2536.2,2535.9,21.33079]
["bitfinex-derivatives","ETHF0:USTF0",1726854842311,2.05092855,2536.2,2536.1,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1726854842614,1.53739056,2536.2,2536.1,3.55373601]
["bitfinex-derivatives","ETHF0:USTF0",1726854842805,2.04985541,2536.4,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854843006,0.39424,2536.4,2536.1,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1726854843212,2.40091721,2536.3,2536.2,2.05632708]
["bitfinex-derivatives","ETHF0:USTF0",1726854843401,2.40093274,2536.3,2536.2,2.45059708]
["bitfinex-derivatives","ETHF0:USTF0",1726854843604,0.7723,2536.3,2536.2,2.45059708]
["bitfinex-derivatives","ETHF0:USTF0",1726854843902,0.7723,2536.3,2536.2,6.39379708]
["bitfinex-derivatives","ETHF0:USTF0",1726854844105,3.2078,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726854844319,3.9848,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726854847215,3.9848,2536.6,2536.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854847512,3.9848,2536.6,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854847513,1.53547543,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854847709,1.53547543,2536.3,2536.0,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726854847911,1.02344543,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854848316,4.37901,2536.6,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854848508,3.5889,2536.6,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854849002,0.39422,2536.5,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854849305,1.53498047,2536.2,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854849507,1.53498047,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854850606,0.39426,2536.3,2536.0,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726854850808,0.77,2536.2,2536.1,3.08302063]
["bitfinex-derivatives","ETHF0:USTF0",1726854851016,1.16427,2536.2,2536.1,3.08302063]
["bitfinex-derivatives","ETHF0:USTF0",1726854851718,10.7132,2536.2,2535.6,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1726854852015,3.6021,2536.0,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854852223,0.39432,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854852515,3.60211,2536.0,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854852713,0.3814,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854854609,0.3709,2536.2,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854854815,1.53441515,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854855014,0.77749,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854855613,0.3943,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726854855813,0.77749,2536.1,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854856021,0.77749,2536.1,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854856022,0.77749,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854856323,0.77748,2536.1,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854856619,0.77748,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854857019,0.77749,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854857423,0.77749,2536.1,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854857424,0.3832,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854857720,0.77748,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854858119,0.3832,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854858716,1.91816381,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854858922,1.53498266,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854859119,0.3709,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854859416,0.3709,2536.2,2536.1,7.58028]
["bitfinex-derivatives","ETHF0:USTF0",1726854859810,0.3709,2536.2,2536.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1726854860014,0.3709,2536.2,2536.1,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1726854860220,0.3709,2536.2,2535.7,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726854860524,1.53504346,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854861215,1.92604346,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854861518,1.92591746,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854861721,0.391,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854861922,1.92601795,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854862314,0.391,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854862619,2.55852076,2536.2,2535.7,8.57905]
["bitfinex-derivatives","ETHF0:USTF0",1726854862816,1.53523849,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854863519,1.53523849,2536.0,2535.9,3.47431]
["bitfinex-derivatives","ETHF0:USTF0",1726854864719,1.53523849,2536.0,2535.9,7.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726854864915,2.29803849,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854865422,0.7628,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854866316,2.29803673,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854866515,2.29811686,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854866718,0.7628,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854869237,2.55852076,2536.3,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726854869438,1.53580263,2536.3,2536.2,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1726854869733,1.53580263,2536.4,2536.3,1.37988]
["bitfinex-derivatives","ETHF0:USTF0",1726854869929,1.53580263,2536.5,2536.4,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1726854870138,1.53580263,2536.6,2536.5,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1726854870327,1.53580263,2536.7,2536.6,1.37972]
["bitfinex-derivatives","ETHF0:USTF0",1726854870532,1.53580263,2536.7,2536.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726854870728,1.53580263,2536.7,2536.6,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726854871031,1.53580263,2536.8,2536.6,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1726854871225,1.53539122,2536.7,2536.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1726854871426,0.3784,2536.9,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726854871427,1.53539122,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726854873024,0.3784,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854873238,0.3784,2536.9,2536.7,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854873239,2.42500124,2536.9,2536.7,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854873531,2.42500124,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854873936,1.91304275,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854875826,1.91304275,2536.9,2536.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726854876033,2.30720275,2536.9,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726854876236,0.77256,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726854876421,2.30689438,2536.9,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726854876835,1.53433438,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726854877037,2.30689438,2536.9,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726854877235,1.53433438,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726854878035,0.39422,2536.5,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726854878238,0.39422,2536.5,2536.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854878239,1.57654,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726854878438,3.11086438,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726854878737,1.92859438,2536.3,2536.1,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1726854879129,1.53433438,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854880341,3.62314124,2536.4,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854880841,0.39425,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854881044,3.62315124,2536.4,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854881431,2.44085124,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854882245,2.04660124,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854882440,3.62315124,2536.4,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854882741,2.04660124,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854883439,2.44085124,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854883639,2.04660124,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854885237,3.62314124,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726854885431,5.51894,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726854886141,8.07746076,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726854886533,8.07746076,2536.4,2536.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726854886734,2.04822848,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726854887831,0.39427,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854888145,0.98576,2536.0,2535.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1726854888347,1.93054399,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726854888539,1.93054399,2535.7,2535.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726854888540,0.39436,2535.6,2535.5,4.49636]
["bitfinex-derivatives","ETHF0:USTF0",1726854888740,2.04828961,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854888948,2.44262961,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854889238,2.04828961,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854889440,2.95285076,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726854889745,2.55852076,2535.8,2535.7,3.47434]
["bitfinex-derivatives","ETHF0:USTF0",1726854889948,2.04758767,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854890447,2.04758767,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854890744,2.04775213,2536.0,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854891042,2.04775213,2536.0,2535.9,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726854893545,0.3943,2536.0,2535.8,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854893750,2.0478295,2535.9,2535.8,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854894045,2.4421395,2535.9,2535.7,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1726854894340,2.30567828,2535.8,2535.7,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1726854896037,2.30567828,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854896341,3.2119695,2535.8,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854896836,0.399,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854897039,1.93475608,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854897243,0.399,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854897539,1.53575608,2535.8,2535.7,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1726854897744,1.53575608,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854898039,2.33735608,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854898242,1.93835608,2536.0,2535.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726854898445,1.93835608,2536.0,2535.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726854899145,0.4026,2536.0,2535.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726854899541,1.93835608,2536.0,2535.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1726854899733,1.93835608,2536.0,2535.9,3.47431]
["bitfinex-derivatives","ETHF0:USTF0",1726854899936,1.93835608,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854900133,0.4026,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854900535,2.4504295,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854900736,0.4026,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854900954,2.4504295,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854901136,2.4504295,2536.0,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854901137,0.4026,2536.0,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854901338,1.5361523,2536.0,2535.9,3.47431]
["bitfinex-derivatives","ETHF0:USTF0",1726854901742,2.8310295,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726854903147,2.8310295,2536.1,2536.0,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726854904539,0.7832,2536.1,2536.0,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726854904942,2.31909471,2536.1,2536.0,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726854906556,0.7832,2536.1,2536.0,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726854906855,2.31910472,2536.1,2536.0,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726854907954,1.17748,2536.1,2536.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854908259,1.17748,2536.1,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726854908260,0.7832,2536.1,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726854908450,0.39431,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726854908651,1.53621076,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726854908853,2.0483468,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854909053,2.4426468,2536.0,2535.7,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1726854909255,1.53617094,2535.8,2535.7,7.57234]
["bitfinex-derivatives","ETHF0:USTF0",1726854909459,2.0483468,2536.0,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854909659,2.4426468,2536.0,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726854910154,2.4426468,2536.0,2535.7,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1726854910155,2.0483468,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726854910360,2.4426568,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726854910566,0.7832,2536.1,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726854910567,2.4426568,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726854910757,0.39431,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726854911067,2.4426568,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726854911549,0.39432,2535.9,2535.7,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1726854911747,1.53580281,2535.8,2535.7,7.57234]
["bitfinex-derivatives","ETHF0:USTF0",1726854912046,1.53580281,2535.8,2535.5,1.39734]
["bitfinex-derivatives","ETHF0:USTF0",1726854912047,0.98583,2535.8,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854912249,2.04771567,2535.6,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726854912460,2.04771567,2535.6,2535.4,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726854912461,2.44207567,2535.6,2535.4,7.73318]
["bitfinex-derivatives","ETHF0:USTF0",1726854912651,0.3874,2535.5,2535.4,7.73318]
["bitfinex-derivatives","ETHF0:USTF0",1726854912852,0.3874,2535.5,2535.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854912853,2.82948567,2535.5,2535.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854913056,3.34029076,2535.5,2535.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854913658,6.54809076,2535.5,2535.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726854914757,6.54809076,2535.5,2535.4,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1726854914957,0.78177,2535.5,2535.4,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1726854915161,0.3874,2535.5,2535.4,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1726854915665,0.3874,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726854916552,3.93187076,2535.5,2535.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854916753,3.93187076,2535.5,2535.1,3.47444]
["bitfinex-derivatives","ETHF0:USTF0",1726854916754,1.53484113,2535.2,2535.1,3.47444]
["bitfinex-derivatives","ETHF0:USTF0",1726854916954,2.44087484,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854917153,2.44087484,2535.3,2535.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854917154,0.39442,2535.2,2535.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854917460,0.39443,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726854917866,6.38568484,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854918062,9.59348484,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854918559,5.64868484,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854918760,9.59348484,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854918957,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854919260,1.92885054,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854919458,5.13664054,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854919656,3.60223,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854919856,7.54703,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854920061,9.08140054,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854920259,0.39444,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854920456,1.9286743,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726854920660,5.13646706,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854920963,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854921158,1.92867987,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854921365,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854921563,0.98614,2535.0,2534.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854921763,0.3945,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854921956,1.92881122,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854922361,3.9456,2534.7,2534.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854922562,3.60234,2534.5,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854922769,0.3957,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854924870,0.3957,2534.4,2534.3,3.47455]
["bitfinex-derivatives","ETHF0:USTF0",1726854925871,0.3957,2534.4,2534.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854926368,0.3957,2534.4,2534.3,3.47456]
["bitfinex-derivatives","ETHF0:USTF0",1726854926569,0.3957,2534.4,2534.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854927165,0.3957,2534.4,2534.3,3.47456]
["bitfinex-derivatives","ETHF0:USTF0",1726854927370,0.3957,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854927570,0.3957,2534.4,2533.9,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1726854927864,0.39457,2534.3,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726854928072,0.39457,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854928460,0.78037,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854928869,0.78037,2534.3,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726854929670,0.78037,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854929867,0.3858,2534.3,2533.9,7.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726854930170,0.78037,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854930566,0.39458,2534.2,2534.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854930767,0.39458,2534.2,2534.0,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726854930963,0.3858,2534.3,2534.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854931464,0.3858,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726854931660,0.78036,2534.3,2534.1,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1726854932267,0.80608,2534.2,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854932467,0.4115,2534.2,2534.1,3.47459]
["bitfinex-derivatives","ETHF0:USTF0",1726854933771,0.80608,2534.2,2533.9,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726854933970,0.4115,2534.2,2534.0,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726854936375,0.4115,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854936672,3.2078,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854936877,0.78971,2534.7,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726854937068,0.7897,2534.7,2534.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1726854937470,0.7897,2534.7,2534.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726854937866,0.3952,2534.7,2534.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1726854938068,0.372,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854938277,3.60226,2535.0,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854938480,0.3866,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854938671,0.3866,2534.9,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854938975,0.3866,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854939170,0.3866,2534.9,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854939475,0.3866,2534.9,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726854939678,0.3866,2534.9,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854939679,1.18365,2535.1,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854939875,1.18365,2535.1,2534.8,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726854940282,0.7892,2535.1,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726854940874,0.7892,2535.1,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854941083,0.39448,2534.9,2534.6,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726854941270,3.2078,2535.0,2534.5,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1726854941580,0.39451,2534.7,2534.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726854941771,1.1598,2534.6,2534.5,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1726854941976,0.3975,2534.8,2534.5,7.57352]
["bitfinex-derivatives","ETHF0:USTF0",1726854942175,0.3975,2534.8,2534.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1726854942376,0.39451,2534.7,2534.5,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1726854942569,0.79199,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726854942772,0.3945,2534.7,2534.5,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1726854943187,0.3975,2534.8,2534.3,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1726854943482,4.19406,2534.7,2534.3,7.57355]
["bitfinex-derivatives","ETHF0:USTF0",1726854943679,0.39453,2534.5,2534.3,7.57355]
["bitfinex-derivatives","ETHF0:USTF0",1726854943984,0.769,2534.4,2534.3,7.57355]
["bitfinex-derivatives","ETHF0:USTF0",1726854944778,0.769,2534.4,2534.3,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1726854944979,1.1451,2534.4,2534.3,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1726854945178,1.1451,2534.4,2534.3,7.57356]
["bitfinex-derivatives","ETHF0:USTF0",1726854945989,1.53965,2534.4,2534.3,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1726854946179,1.1451,2534.4,2534.3,7.57356]
["bitfinex-derivatives","ETHF0:USTF0",1726854947180,1.1451,2534.4,2534.0,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726854947480,1.53965,2534.4,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726854947690,1.53965,2534.4,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726854947877,1.53965,2534.4,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726854948682,1.1451,2534.4,2534.0,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726854948985,1.53965,2534.4,2534.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854949183,1.1451,2534.4,2534.0,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726854949495,0.39457,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726854949781,2.13149,2534.4,2533.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726854949986,2.13149,2534.4,2533.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854949987,0.98645,2534.2,2533.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854950175,0.98646,2534.2,2533.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854950379,4.19422,2534.3,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854950680,0.39461,2534.1,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854950881,0.3981,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854951086,0.79271,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854951294,0.3981,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854952188,0.3981,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854952189,0.79271,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854953079,0.4106,2533.9,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854954189,0.4106,2533.9,2533.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726854955694,0.3981,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854956080,0.3981,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854956584,0.3981,2534.0,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854956790,0.79271,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854956991,1.16651,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854957187,1.16651,2534.0,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854957493,0.7719,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854958091,0.7719,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854958296,0.7719,2534.0,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854958595,0.7719,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854958795,0.7719,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854958992,0.7719,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854959293,1.16651,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854959685,2.70005789,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854959895,1.16651,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854960486,2.30544789,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854961196,2.70005789,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854961493,2.70005789,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854961798,2.30544789,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854963396,2.30713097,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854964296,2.30713097,2534.0,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854964297,1.16651,2534.0,2533.8,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1726854964496,1.53495734,2533.9,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726854964798,2.04645484,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726854964989,2.44107484,2533.9,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854965185,1.53480171,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854965391,2.44107484,2533.9,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854966299,2.44108484,2533.9,2533.6,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1726854966487,1.53541877,2533.7,2533.6,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1726854966895,1.91941877,2533.7,2533.6,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1726854967200,1.91941877,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726854970199,1.91941877,2533.7,2533.6,3.47467]
["bitfinex-derivatives","ETHF0:USTF0",1726854970703,1.53541877,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726854970997,1.0240223,2533.8,2533.7,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1726854971203,2.55949801,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726854971500,1.53541877,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726854971692,1.53541877,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726854971909,1.53541877,2534.8,2534.6,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1726854972093,1.53541877,2534.9,2534.7,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726854972294,1.53541877,2534.9,2534.8,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726854972492,2.04645484,2535.1,2534.8,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726854972493,1.53541877,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854973006,0.3942,2535.0,2534.8,7.57347]
["bitfinex-derivatives","ETHF0:USTF0",1726854973193,1.53706287,2534.9,2534.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854974307,0.3942,2535.0,2534.8,4.49348]
["bitfinex-derivatives","ETHF0:USTF0",1726854974308,1.93126287,2535.0,2534.8,4.49348]
["bitfinex-derivatives","ETHF0:USTF0",1726854974805,1.93126287,2535.0,2534.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854975104,1.93126287,2535.0,2534.8,4.49348]
["bitfinex-derivatives","ETHF0:USTF0",1726854975294,1.93126287,2535.0,2534.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854976403,1.53706287,2534.9,2534.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854976591,2.04645484,2534.9,2534.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854976792,0.39447,2534.9,2534.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854976996,2.44092484,2534.9,2534.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854977206,2.04645484,2534.9,2534.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1726854977393,0.39449,2534.8,2534.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1726854977597,1.53563053,2534.7,2534.6,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726854979495,1.90893053,2534.8,2534.6,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726854979695,1.53563053,2534.7,2534.6,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726854980498,0.3733,2534.8,2534.6,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726854980499,1.90893053,2534.8,2534.6,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726854980899,1.53566637,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726854981403,2.83980738,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854983510,0.3942,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854983813,1.92920262,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854984316,1.92920262,2535.0,2534.9,3.47447]
["bitfinex-derivatives","ETHF0:USTF0",1726854984317,0.3942,2535.0,2534.9,3.47447]
["bitfinex-derivatives","ETHF0:USTF0",1726854984699,0.3942,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726854986406,0.3942,2535.0,2534.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854986604,1.53500262,2535.2,2534.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726854986805,1.53500262,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726854987412,1.53500262,2535.2,2535.1,3.47444]
["bitfinex-derivatives","ETHF0:USTF0",1726854987617,0.7676,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854988711,0.7676,2535.3,2535.1,3.47443]
["bitfinex-derivatives","ETHF0:USTF0",1726854989009,0.7676,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854990507,0.7676,2535.3,2535.0,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726854990710,0.7676,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854991316,0.7676,2535.3,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726854993803,0.7676,2535.3,2535.0,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1726854994211,0.7676,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854994414,1.53500262,2535.6,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726854994608,2.82981516,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854994812,2.31865744,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854995311,2.31865744,2535.6,2535.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726854995715,0.7849,2535.6,2535.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726854995904,2.31865744,2535.6,2535.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726854996514,2.31865744,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726854997913,0.7849,2535.6,2535.3,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1726854998119,1.53304723,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854998318,1.92743723,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854998516,1.53299351,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854998711,1.5330148,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726854999612,1.5330148,2535.4,2535.3,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1726855001312,1.9274048,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855001514,0.39441,2535.3,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726855002020,0.3944,2535.4,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726855002225,0.39443,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855002419,0.7844,2535.1,2535.0,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1726855002614,1.1576,2535.1,2535.0,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1726855004924,1.1576,2535.1,2535.0,6.68225]
["bitfinex-derivatives","ETHF0:USTF0",1726855007025,0.3944,2535.4,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855007332,0.7767,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855007514,1.17111,2535.3,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855009824,1.53342421,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855011127,3.21602516,2535.3,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855011315,1.53179056,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855011522,2.04491516,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855011821,1.17111,2535.3,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855011822,3.21602516,2535.3,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855012033,2.04491516,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855012218,3.21602516,2535.3,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855012626,2.04491516,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855013731,3.72963076,2535.3,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855013928,2.43883959,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855014223,3.72963076,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855014425,1.17111,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855015229,0.39442,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855015429,2.95107583,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855015630,0.39442,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855016330,1.17112,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855016633,0.39443,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855017124,3.73130557,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855017325,0.39443,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855017522,2.44334679,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855017727,2.44331938,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855018031,2.44336833,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855018227,0.39443,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855018430,2.95462557,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855018631,0.39443,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855018932,2.4433762,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855019121,2.44340282,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855019324,0.39443,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855019523,2.95462557,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855020032,0.39443,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855020235,2.95462557,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855020432,0.39445,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855020728,0.39445,2535.0,2534.1,5.16155691]
["bitfinex-derivatives","ETHF0:USTF0",1726855020729,3.08,2535.0,2534.1,5.16155691]
["bitfinex-derivatives","ETHF0:USTF0",1726855020931,2.44305836,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855021331,0.39453,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855021632,2.85215025,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855021839,0.4092,2534.5,2534.1,11.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726855022132,1.53638142,2534.2,2534.1,11.40529]
["bitfinex-derivatives","ETHF0:USTF0",1726855022331,1.53638142,2534.2,2534.1,6.68239]
["bitfinex-derivatives","ETHF0:USTF0",1726855022532,1.53596652,2534.2,2534.1,6.68239]
["bitfinex-derivatives","ETHF0:USTF0",1726855023427,1.53596652,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855023731,1.53588873,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855023938,1.53588873,2534.4,2534.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726855024124,2.45794283,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855024125,1.53588873,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855024329,1.53588873,2534.7,2534.4,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1726855024535,1.53588873,2534.7,2534.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855024733,1.53588873,2534.7,2534.6,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1726855025328,0.3945,2534.7,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855025536,2.44324283,2534.7,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855025735,2.04874283,2534.7,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855026333,6.56266045,2534.9,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855026334,2.04874283,2534.8,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855026845,2.44324283,2534.7,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855027538,2.44323283,2534.8,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855027741,0.3945,2534.7,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855027942,2.44324283,2534.7,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855028544,2.04874283,2534.7,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855028746,2.44324283,2534.7,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855029441,2.44324283,2534.8,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855029642,2.44324283,2534.8,2534.6,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1726855029846,2.44324283,2534.8,2534.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1726855030342,2.04874283,2534.8,2534.6,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726855030542,2.04874283,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855032042,3.74933045,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855032242,3.35486045,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855032443,2.84091194,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855032639,0.7942,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855032843,3.74933045,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855033044,3.74933045,2534.9,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726855033350,0.3945,2534.7,2534.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726855033553,0.39451,2534.6,2534.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726855033850,0.39451,2534.6,2534.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855033851,3.2078,2534.6,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855034045,2.04451377,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855034359,2.84041377,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855035643,2.84041377,2534.5,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855035846,2.84041377,2534.5,2534.4,7.56955]
["bitfinex-derivatives","ETHF0:USTF0",1726855035847,1.53351279,2534.5,2534.4,7.56955]
["bitfinex-derivatives","ETHF0:USTF0",1726855036051,1.53351279,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855036251,1.53351279,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855037750,1.53351279,2534.7,2534.5,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1726855037953,2.43351377,2534.8,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855038154,1.53375265,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855038345,1.53375265,2534.7,2534.6,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726855039053,1.92275265,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855039856,1.92275265,2534.8,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855040058,1.92275265,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855040252,1.92267998,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855040755,1.92267998,2534.8,2534.6,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726855040951,1.53367998,2534.7,2534.6,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726855041254,1.53367998,2534.7,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855041455,1.53367998,2534.7,2534.6,3.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726855042352,1.53367998,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855042547,2.84048377,2534.9,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855042747,2.84048377,2534.9,2534.6,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726855042950,1.5334221,2534.7,2534.6,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1726855043151,2.44601377,2534.9,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855043361,2.44601377,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855044151,0.4015,2534.9,2534.8,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726855044361,2.44601377,2534.9,2534.8,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726855046659,0.79597,2534.9,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855047058,0.79597,2534.9,2534.8,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726855047059,2.95714221,2534.9,2534.8,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726855048065,3.35161221,2534.9,2534.8,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726855049260,2.95714221,2534.9,2534.8,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726855049764,2.55564221,2535.0,2534.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1726855049955,1.53371554,2535.0,2534.9,10.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726855050156,1.53371554,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855050354,1.53371554,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855050558,1.53371554,2535.2,2535.1,11.71724]
["bitfinex-derivatives","ETHF0:USTF0",1726855050766,3.20602452,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855051755,1.1611,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855051955,3.20602452,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855052666,2.04492452,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726855052863,2.04492452,2535.3,2535.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1726855054161,2.04492452,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726855054366,2.04492452,2535.4,2535.3,3.47441]
["bitfinex-derivatives","ETHF0:USTF0",1726855055067,2.04492452,2535.5,2535.3,3.47441]
["bitfinex-derivatives","ETHF0:USTF0",1726855055367,1.53327018,2535.4,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855055569,1.53327018,2535.4,2535.3,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855059472,3.61388452,2535.6,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726855059473,1.53327018,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726855059871,3.21952452,2535.6,2535.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1726855060171,1.53304742,2535.3,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855060371,0.39446,2535.0,2534.8,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1726855060568,1.18127,2534.9,2534.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726855060772,2.31984742,2534.9,2534.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726855061073,2.71431742,2534.9,2534.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726855061265,2.31984742,2534.9,2534.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726855061462,0.7868,2534.9,2534.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726855061666,2.31984742,2534.9,2534.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726855062478,2.31984742,2534.9,2534.8,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1726855062784,0.7868,2534.9,2534.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726855063173,0.7868,2534.9,2534.8,7.77148]
["bitfinex-derivatives","ETHF0:USTF0",1726855063580,1.53304742,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726855069093,3.21726452,2535.1,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726855069282,3.21726452,2535.1,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855070192,2.82282452,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855070381,3.21726452,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855071282,2.82282452,2535.1,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855071585,3.21726452,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855071776,3.21726452,2535.1,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855073392,3.21694724,2535.1,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855073587,3.21694724,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855074586,2.82250724,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855074784,3.21694724,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855076289,2.82250724,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855077388,3.21694724,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855081193,1.17234,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855081492,3.21785134,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855081695,1.17234,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855082288,0.7779,2535.1,2535.0,3.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726855082485,2.04626542,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855082688,1.53481475,2535.3,2535.2,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1726855082881,1.53481475,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726855083085,2.04626542,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726855083086,1.53490852,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726855083286,1.53490852,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855083692,1.53490852,2535.5,2535.4,17.66039]
["bitfinex-derivatives","ETHF0:USTF0",1726855083888,2.04626542,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726855084091,2.04626542,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726855084396,2.55564221,2535.9,2535.8,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1726855086000,2.55564221,2535.9,2535.8,3.47433]
["bitfinex-derivatives","ETHF0:USTF0",1726855086184,2.55564221,2535.9,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726855086185,3.9432,2535.9,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726855086392,2.55633776,2535.6,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726855086585,2.83996937,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726855086788,0.7949,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726855086992,3.35123776,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726855087195,3.35123776,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855087496,0.7949,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855089296,3.35123776,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855089603,0.7949,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855089808,3.35123776,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855089997,0.7949,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855090794,2.83996003,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855091098,0.7949,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855091503,2.04517275,2535.5,2535.4,3.47439]
["bitfinex-derivatives","ETHF0:USTF0",1726855091691,2.04526098,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726855092001,2.04526098,2535.7,2535.6,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726855092198,0.3729,2535.8,2535.6,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726855092501,1.02241179,2535.7,2535.6,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726855092891,0.3729,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726855093495,0.3729,2535.8,2535.6,3.47435]
["bitfinex-derivatives","ETHF0:USTF0",1726855093792,2.41816098,2535.8,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726855093991,1.02261025,2535.9,2535.7,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1726855094207,1.1881,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726855094500,2.55633776,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855094697,0.80091,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855094895,0.80091,2536.6,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855095090,0.4067,2536.6,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855095295,0.4067,2536.6,2536.5,3.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726855095803,0.4067,2536.6,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855096392,0.39419,2536.7,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855096593,0.79529,2536.7,2536.5,3.47421]
["bitfinex-derivatives","ETHF0:USTF0",1726855097795,0.3928,2536.6,2536.5,3.47421]
["bitfinex-derivatives","ETHF0:USTF0",1726855098808,0.787,2536.6,2536.5,3.47421]
["bitfinex-derivatives","ETHF0:USTF0",1726855099906,3.34333776,2536.6,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855100109,3.34333776,2536.6,2536.5,3.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726855101306,2.95743776,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855101502,2.55633776,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855101808,2.95049776,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855102017,2.55633776,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855102307,4.11768776,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855102507,4.11768776,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726855102508,4.11767776,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726855102697,4.11767776,2537.0,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855102894,1.56134,2537.0,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855103106,1.56134,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726855103295,4.10868275,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726855104303,4.10869275,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726855104908,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726855105108,0.39416,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855105406,0.39417,2536.8,2536.7,4.54918]
["bitfinex-derivatives","ETHF0:USTF0",1726855105607,0.39417,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855105911,2.54734275,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855106100,1.56135,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726855106299,1.1672,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726855106499,4.19309,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855106500,3.60192,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855106705,3.60192,2537.2,2537.1,3.47413]
["bitfinex-derivatives","ETHF0:USTF0",1726855110718,3.60192,2537.2,2536.7,4.59987]
["bitfinex-derivatives","ETHF0:USTF0",1726855110719,0.39413,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855111614,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726855112012,0.39415,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726855112209,0.39415,2537.0,2536.9,3.47415]
["bitfinex-derivatives","ETHF0:USTF0",1726855112401,0.39415,2537.0,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855115116,0.39415,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726855115417,0.39415,2537.0,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855116413,0.39415,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726855116816,0.39415,2537.0,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855118214,0.39415,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726855118417,0.39415,2537.0,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855120816,0.39415,2537.0,2536.9,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1726855121012,0.39415,2537.0,2536.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855122522,0.39415,2537.0,2536.9,0.71354509]
["bitfinex-derivatives","ETHF0:USTF0",1726855123225,0.39415,2537.0,2536.9,1.10770509]
["bitfinex-derivatives","ETHF0:USTF0",1726855123412,0.39415,2537.0,2536.9,0.71354509]
["bitfinex-derivatives","ETHF0:USTF0",1726855123712,0.78225,2537.0,2536.9,0.71354509]
["bitfinex-derivatives","ETHF0:USTF0",1726855126215,0.78225,2537.0,2536.9,1.10770509]
["bitfinex-derivatives","ETHF0:USTF0",1726855127415,0.39414,2537.0,2536.9,1.10770509]
["bitfinex-derivatives","ETHF0:USTF0",1726855127818,6.64554261,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855128017,3.04361261,2537.3,2537.2,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1726855128210,3.94495138,2537.5,2537.2,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1726855128211,0.39407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855128526,1.37924,2537.5,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855129723,1.37924,2537.5,2537.4,3.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726855130313,1.37924,2537.5,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855130518,1.37924,2537.5,2537.4,3.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726855131024,1.37924,2537.5,2537.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855131524,1.37929,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855131721,4.98729,2537.4,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855131928,1.37935,2537.3,2537.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1726855132222,1.37935,2537.3,2537.2,7.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726855132223,0.7721,2537.3,2537.2,7.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726855132624,0.7721,2537.3,2537.2,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1726855134017,0.7721,2537.3,2537.2,7.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726855134625,0.3941,2537.3,2537.2,7.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726855134826,0.3941,2537.3,2537.2,8.01001]
["bitfinex-derivatives","ETHF0:USTF0",1726855135924,0.39409,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855137322,2.43308634,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855138232,0.3941,2537.3,2537.2,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1726855138431,3.42181014,2537.3,2537.2,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1726855138722,3.42181014,2537.3,2537.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1726855138723,1.37935,2537.3,2537.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1726855139128,0.39413,2537.1,2536.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1726855139331,2.43732371,2536.9,2536.8,7.60516]
["bitfinex-derivatives","ETHF0:USTF0",1726855139526,0.3944,2537.0,2536.8,7.60516]
["bitfinex-derivatives","ETHF0:USTF0",1726855139729,2.04305597,2536.9,2536.8,7.60516]
["bitfinex-derivatives","ETHF0:USTF0",1726855140027,2.43721597,2536.9,2536.8,7.60516]
["bitfinex-derivatives","ETHF0:USTF0",1726855140228,0.3944,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726855140425,0.39414,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855140630,0.39414,2537.1,2537.0,3.47414]
["bitfinex-derivatives","ETHF0:USTF0",1726855141430,2.94288542,2537.1,2537.0,3.47414]
["bitfinex-derivatives","ETHF0:USTF0",1726855141626,0.39414,2537.1,2537.0,3.47414]
["bitfinex-derivatives","ETHF0:USTF0",1726855142026,0.39412,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855142228,0.39412,2537.2,2537.0,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1726855142229,0.39411,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855142426,2.54874542,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855142626,0.39407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855142627,0.39406,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855142832,0.39406,2537.5,2537.4,3.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726855143325,0.39406,2537.5,2537.4,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1726855143532,0.4057,2537.6,2537.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726855143832,5.75654542,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726855144031,6.15057542,2537.7,2537.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855145123,3.60183,2537.7,2537.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855145422,3.60183,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726855145423,0.39405,2537.6,2537.5,3.47406]
["bitfinex-derivatives","ETHF0:USTF0",1726855145624,2.94908678,2537.6,2537.5,3.47406]
["bitfinex-derivatives","ETHF0:USTF0",1726855147834,2.94908678,2537.6,2537.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855148029,0.39405,2537.6,2537.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855148232,2.94895007,2537.6,2537.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855148427,2.94895007,2537.6,2537.5,3.47406]
["bitfinex-derivatives","ETHF0:USTF0",1726855148829,0.39405,2537.6,2537.5,3.47406]
["bitfinex-derivatives","ETHF0:USTF0",1726855149837,0.39406,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726855150034,0.3941,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855150235,3.34253137,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855150541,0.3941,2537.3,2537.2,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726855150739,0.7922,2537.3,2537.2,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1726855150929,4.33218137,2537.3,2537.2,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1726855151135,4.33218137,2537.3,2537.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1726855151332,4.33218137,2537.3,2537.2,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1726855151655,1.77745,2537.3,2537.2,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1726855152028,1.77745,2537.3,2537.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1726855152225,1.77745,2537.3,2537.2,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1726855153433,1.77745,2537.3,2537.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1726855154041,1.77745,2537.3,2537.2,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1726855154337,1.77745,2537.3,2537.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1726855154731,1.77745,2537.3,2537.2,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1726855155746,0.7922,2537.3,2537.2,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1726855155941,2.4384778,2537.3,2537.2,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1726855156241,2.43864382,2537.3,2537.2,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1726855156627,2.4386325,2537.3,2537.2,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1726855156836,0.3941,2537.3,2537.2,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1726855157139,2.43851672,2537.3,2537.2,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1726855158141,2.04441672,2537.3,2537.2,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1726855159234,2.43851672,2537.3,2537.2,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1726855160328,0.3941,2537.3,2537.2,3.47411]
["bitfinex-derivatives","ETHF0:USTF0",1726855160544,0.3941,2537.3,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855161542,0.3941,2537.3,2537.2,3.47411]
["bitfinex-derivatives","ETHF0:USTF0",1726855161736,0.3941,2537.3,2537.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855161933,0.39413,2537.1,2537.0,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1726855162141,0.39412,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855164853,0.39412,2537.2,2537.0,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1726855164854,0.39413,2537.1,2537.0,3.47414]
["bitfinex-derivatives","ETHF0:USTF0",1726855165239,0.39412,2537.2,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726855165942,0.39411,2537.2,2537.0,3.47413]
["bitfinex-derivatives","ETHF0:USTF0",1726855166144,0.39411,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855171946,0.39411,2537.2,2537.1,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1726855172144,2.55473137,2537.3,2537.1,11.75573]
["bitfinex-derivatives","ETHF0:USTF0",1726855172347,3.45427364,2537.8,2537.3,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1726855172544,3.45427364,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726855172545,3.84829364,2537.8,2537.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726855173749,0.78972,2537.8,2537.7,1.81403]
["bitfinex-derivatives","ETHF0:USTF0",1726855173943,1.77477,2537.8,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726855174145,4.58693,2537.7,2537.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726855174543,4.58693,2537.7,2537.6,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726855178454,3.60184,2537.7,2537.6,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726855180258,0.39404,2537.7,2537.6,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726855181046,1.38076,2537.8,2537.6,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726855181047,0.39403,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855181254,3.2078,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726855181450,0.364,2538.5,2538.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726855181451,3.2078,2538.4,2538.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726855181652,0.4027,2538.5,2538.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726855181850,0.4027,2538.5,2538.2,6.49987]
["bitfinex-derivatives","ETHF0:USTF0",1726855181851,0.4027,2538.5,2538.4,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1726855182050,0.4027,2538.5,2538.4,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726855182248,3.2078,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726855182457,3.2078,2538.7,2538.6,1.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726855182458,3.60168,2538.7,2538.6,1.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726855182750,3.60168,2538.7,2538.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726855182944,3.60168,2538.7,2538.6,1.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726855183346,0.39391,2538.5,2538.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726855183655,0.39391,2538.5,2538.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726855184152,2.43865554,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726855184348,2.04461597,2538.5,2538.3,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726855184551,2.04461597,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726855185255,2.43851597,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726855185852,2.04461597,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726855186054,2.04400164,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726855186256,2.43789164,2538.6,2538.5,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1726855187351,2.43789164,2538.6,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855187551,0.39392,2538.4,2538.3,7.94503]
["bitfinex-derivatives","ETHF0:USTF0",1726855187753,2.83882164,2538.5,2538.3,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726855187953,0.39392,2538.4,2538.3,7.94503]
["bitfinex-derivatives","ETHF0:USTF0",1726855188258,2.83882164,2538.5,2538.3,7.94503]
["bitfinex-derivatives","ETHF0:USTF0",1726855188453,0.39392,2538.4,2538.3,7.94503]
["bitfinex-derivatives","ETHF0:USTF0",1726855190351,3.6087,2538.5,2538.3,7.94503]
["bitfinex-derivatives","ETHF0:USTF0",1726855190557,0.39392,2538.4,2538.3,7.94503]
["bitfinex-derivatives","ETHF0:USTF0",1726855191858,0.39392,2538.4,2538.3,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726855193554,2.94748872,2538.4,2538.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1726855193748,2.94748872,2538.4,2538.3,7.55894]
["bitfinex-derivatives","ETHF0:USTF0",1726855195262,2.94748872,2538.4,2538.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1726855195565,2.94748872,2538.4,2538.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726855195566,0.39396,2538.2,2538.1,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1726855195859,0.39396,2538.2,2538.1,3.46396]
["bitfinex-derivatives","ETHF0:USTF0",1726855196056,0.39396,2538.2,2538.1,7.55496]
["bitfinex-derivatives","ETHF0:USTF0",1726855196456,4.29394872,2538.3,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855196658,0.3823,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726855197060,1.91358351,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726855197563,0.3823,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726855198062,1.53128351,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726855198264,0.39398,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726855199065,2.30755351,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726855200555,2.30755351,2538.2,2538.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1726855200556,0.39402,2537.8,2537.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726855200769,0.98505,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726855200770,0.39403,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726855200966,0.76652,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855201162,2.29796245,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726855201564,1.90393245,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726855201868,0.98499,2538.0,2537.7,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726855202070,1.53143245,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726855202367,1.53143245,2537.9,2537.4,11.2495]
["bitfinex-derivatives","ETHF0:USTF0",1726855202368,0.98505,2537.8,2537.4,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1726855202666,1.53169802,2537.8,2537.6,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726855202966,1.53169802,2537.8,2537.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726855203165,1.53169802,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855203363,1.53169802,2537.9,2537.8,7.55502]
["bitfinex-derivatives","ETHF0:USTF0",1726855203559,1.53169802,2537.9,2537.8,11.49502]
["bitfinex-derivatives","ETHF0:USTF0",1726855203769,1.53169802,2538.1,2537.9,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1726855203965,1.53169802,2538.1,2538.0,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1726855204160,1.53169802,2538.1,2538.0,7.78769]
["bitfinex-derivatives","ETHF0:USTF0",1726855204463,1.92566802,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726855204666,1.53169802,2538.1,2537.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726855204876,0.39397,2538.1,2538.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1726855207772,1.53283293,2538.1,2538.0,7.55497]
["bitfinex-derivatives","ETHF0:USTF0",1726855208275,2.04171134,2538.6,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726855208462,2.04171134,2538.6,2538.0,18.08597]
["bitfinex-derivatives","ETHF0:USTF0",1726855208463,2.04171134,2538.7,2538.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726855208659,0.39389,2538.6,2538.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726855208857,0.39389,2538.6,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855209267,0.39389,2538.6,2538.3,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726855209568,0.39389,2538.6,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726855209967,0.39389,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726855210171,0.39389,2538.6,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726855210869,2.04171134,2538.7,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726855211057,4.3468,2538.5,2538.2,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1726855211265,0.39394,2538.3,2538.2,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1726855211562,0.39394,2538.3,2538.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1726855212168,0.39396,2538.2,2538.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726855212377,0.39399,2538.0,2537.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726855212671,1.53108,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726855212863,0.39399,2538.0,2537.9,4.68699]
["bitfinex-derivatives","ETHF0:USTF0",1726855213768,2.04320367,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726855213964,2.04320367,2538.1,2538.0,7.80599]
["bitfinex-derivatives","ETHF0:USTF0",1726855214171,2.04338307,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726855214477,5.76136872,2538.5,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726855214772,0.39392,2538.4,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855214969,6.15527872,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726855215164,0.39392,2538.4,2538.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855215572,2.55356872,2538.4,2538.2,3.89904]
["bitfinex-derivatives","ETHF0:USTF0",1726855215776,1.54724,2538.3,2538.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726855217266,3.70686872,2538.3,2538.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726855217467,1.1533,2538.3,2538.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726855217666,0.4079,2538.3,2538.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726855218072,0.4079,2538.3,2538.2,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1726855218274,5.76136872,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726855218865,5.76136872,2538.5,2538.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1726855219673,5.76136872,2538.5,2538.4,4.72442]
["bitfinex-derivatives","ETHF0:USTF0",1726855220070,3.2078,2538.5,2538.4,4.72442]
["bitfinex-derivatives","ETHF0:USTF0",1726855221771,0.3939,2538.6,2538.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1726855221972,2.43818987,2538.6,2538.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855222384,2.43818987,2538.6,2538.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726855222385,2.04428987,2538.6,2538.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726855223386,2.43817987,2538.6,2538.5,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726855224088,2.04428987,2538.6,2538.5,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726855225280,0.39388,2538.7,2538.5,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1726855225487,0.39388,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726855226177,0.39385,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726855226377,0.39387,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726855226573,0.39387,2538.8,2538.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726855226574,2.8183893,2538.8,2538.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726855226781,2.8183893,2538.8,2538.6,3.89911]
["bitfinex-derivatives","ETHF0:USTF0",1726855226782,3.5863,2538.8,2538.6,3.89911]
["bitfinex-derivatives","ETHF0:USTF0",1726855226977,7.7902,2538.7,2538.0,1.42663313]
["bitfinex-derivatives","ETHF0:USTF0",1726855227176,0.39399,2538.0,2537.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855227388,0.39399,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726855227592,2.81790487,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726855227973,2.42391487,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726855229085,2.04541487,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726855229283,2.42391487,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726855229893,2.04541487,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726855230087,2.82071487,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726855230288,2.82071487,2538.4,2538.3,4.33314]
["bitfinex-derivatives","ETHF0:USTF0",1726855230491,3.2078,2538.5,2538.3,4.33314]
["bitfinex-derivatives","ETHF0:USTF0",1726855230492,2.04541487,2538.5,2538.3,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1726855230688,2.04541487,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726855230894,3.97296,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726855231399,3.5791,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726855231786,3.97296,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726855232201,3.5791,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726855233591,3.97296,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726855234590,3.5791,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726855235897,2.55646749,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726855236200,2.55646749,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726855236395,2.55646749,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726855236592,2.93276749,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726855236793,2.93276749,2539.4,2539.3,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726855237002,0.3763,2539.4,2539.3,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726855237890,2.42016543,2539.4,2539.3,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726855238094,0.3763,2539.4,2539.3,3.83918]
["bitfinex-derivatives","ETHF0:USTF0",1726855238389,2.41985995,2539.4,2539.3,3.83918]
["bitfinex-derivatives","ETHF0:USTF0",1726855239105,2.04355995,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726855239408,2.04355995,2539.5,2539.4,7.75577]
["bitfinex-derivatives","ETHF0:USTF0",1726855239999,2.04355995,2539.5,2539.4,11.69337]
["bitfinex-derivatives","ETHF0:USTF0",1726855240198,2.04355995,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726855240394,2.04355995,2539.6,2539.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726855241408,2.04355995,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726855241607,2.04355995,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726855241807,3.5992,2539.8,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726855242001,2.04034981,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726855242304,3.5992,2539.8,2539.4,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1726855242510,1.02015458,2539.5,2539.4,4.68577]
["bitfinex-derivatives","ETHF0:USTF0",1726855242708,1.02015458,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726855243307,1.02015458,2539.6,2539.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726855243504,1.02015458,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726855243701,1.41155458,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726855244213,3.99291,2539.8,2539.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1726855244913,3.5992,2539.8,2539.6,3.79126]
["bitfinex-derivatives","ETHF0:USTF0",1726855245105,0.39372,2539.7,2539.6,3.79126]
["bitfinex-derivatives","ETHF0:USTF0",1726855246013,0.39372,2539.7,2539.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1726855246014,1.41285731,2539.7,2539.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1726855246317,1.01913731,2539.7,2539.6,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1726855246504,0.39372,2539.7,2539.6,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1726855247508,5.01204731,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726855247715,1.80424731,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726855248101,0.39372,2539.7,2539.6,7.25499]
["bitfinex-derivatives","ETHF0:USTF0",1726855249510,0.39372,2539.7,2539.6,6.86126]
["bitfinex-derivatives","ETHF0:USTF0",1726855250016,0.39372,2539.7,2539.6,7.25499]
["bitfinex-derivatives","ETHF0:USTF0",1726855250316,2.04034981,2539.7,2539.6,6.86126]
["bitfinex-derivatives","ETHF0:USTF0",1726855250521,0.39372,2539.7,2539.6,7.25499]
["bitfinex-derivatives","ETHF0:USTF0",1726855253011,2.43406981,2539.7,2539.6,7.25499]
["bitfinex-derivatives","ETHF0:USTF0",1726855254016,0.39372,2539.7,2539.6,7.25499]
["bitfinex-derivatives","ETHF0:USTF0",1726855254718,2.82546981,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726855255420,0.39372,2539.7,2539.6,7.25499]
["bitfinex-derivatives","ETHF0:USTF0",1726855255917,2.43174981,2539.8,2539.6,7.25499]
["bitfinex-derivatives","ETHF0:USTF0",1726855255918,2.82546981,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726855256519,0.78512,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726855257013,2.82546981,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726855257212,1.80389498,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726855258813,0.78512,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726855259015,1.8038864,2539.8,2539.7,4.57772]
["bitfinex-derivatives","ETHF0:USTF0",1726855259219,4.9772,2539.8,2539.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726855259412,4.9772,2539.8,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855259413,0.39372,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726855259908,1.41244982,2539.7,2539.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1726855260108,1.01872982,2539.7,2539.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1726855260624,4.61795048,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726855260922,4.22655048,2539.8,2539.7,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1726855261114,0.3991,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726855261115,1.01875048,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726855261308,0.3766,2540.1,2540.0,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1726855262416,1.3953441,2540.1,2540.0,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1726855263431,0.3766,2540.1,2540.0,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1726855263830,0.3766,2540.1,2540.0,7.64768]
["bitfinex-derivatives","ETHF0:USTF0",1726855265520,0.3766,2540.1,2540.0,11.58448]
["bitfinex-derivatives","ETHF0:USTF0",1726855265724,0.3766,2540.1,2540.0,7.64768]
["bitfinex-derivatives","ETHF0:USTF0",1726855266130,0.3766,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855266131,10.54571981,2540.1,2539.8,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1726855266328,0.39369,2539.9,2539.8,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1726855266527,2.43121849,2539.9,2539.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855266829,3.21591849,2539.9,2539.8,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1726855267219,0.39375,2539.7,2539.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855267421,3.60155,2539.7,2539.6,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1726855267731,5.63907849,2539.7,2539.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726855268026,6.01477849,2539.7,2539.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726855268427,6.01477849,2539.7,2539.4,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1726855268625,0.98439,2539.5,2539.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855268836,0.39383,2539.0,2538.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855269025,3.2078,2539.0,2538.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726855269221,0.3739,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726855270927,0.76775,2538.9,2538.7,8.05107]
["bitfinex-derivatives","ETHF0:USTF0",1726855271229,0.39388,2538.7,2538.6,4.57789]
["bitfinex-derivatives","ETHF0:USTF0",1726855271419,2.41686593,2538.8,2538.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726855271623,0.39388,2538.7,2538.6,7.64789]
["bitfinex-derivatives","ETHF0:USTF0",1726855271928,2.81073593,2538.8,2538.6,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1726855272225,0.3939,2538.6,2538.4,7.57292]
["bitfinex-derivatives","ETHF0:USTF0",1726855272429,1.01878424,2538.5,2538.2,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726855272624,1.01878424,2538.5,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855272826,0.39391,2538.5,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855273128,4.73594538,2538.7,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855273129,0.3939,2538.6,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855273325,1.52814538,2538.6,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855273532,0.3939,2538.6,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855273927,4.73594538,2538.7,2538.4,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726855273928,1.01900562,2538.5,2538.4,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726855274124,5.12982538,2538.7,2538.4,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726855274325,0.3939,2538.6,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855275224,4.73594538,2538.7,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855275425,1.52814538,2538.6,2538.4,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726855275626,1.52814538,2538.6,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855275627,1.92204538,2538.6,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855275827,1.52814538,2538.6,2538.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855276133,3.2078,2538.7,2538.4,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726855276134,1.01968089,2538.5,2538.4,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1726855276629,1.52814538,2538.7,2538.4,7.40312]
["bitfinex-derivatives","ETHF0:USTF0",1726855276824,1.52814538,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726855277332,1.52814538,2538.7,2538.4,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1726855277534,1.01974654,2538.5,2538.4,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1726855278931,1.01974654,2538.5,2538.4,7.40311]
["bitfinex-derivatives","ETHF0:USTF0",1726855279131,4.19258,2538.5,2538.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726855279434,0.39399,2538.0,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855279631,1.52814538,2538.2,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855279632,1.52814538,2538.1,2537.9,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1726855279833,1.93714538,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726855280035,1.93799826,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726855280434,1.52899826,2538.1,2538.0,10.33399]
["bitfinex-derivatives","ETHF0:USTF0",1726855280640,3.2078,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726855280834,3.2078,2538.2,2538.1,3.46397]
["bitfinex-derivatives","ETHF0:USTF0",1726855281133,1.52899826,2538.3,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855281839,1.52899826,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726855282337,1.91669826,2538.4,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726855282735,0.3877,2538.4,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855282930,2.31062826,2538.4,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855283136,2.31062826,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726855283327,1.01856193,2538.3,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726855284029,1.91669826,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726855284230,0.39396,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855284436,3.60175,2538.3,2538.1,3.46396]
["bitfinex-derivatives","ETHF0:USTF0",1726855284635,1.01805845,2538.2,2538.1,3.46396]
["bitfinex-derivatives","ETHF0:USTF0",1726855285031,1.41201845,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855285937,0.39396,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855286239,1.41201845,2538.2,2538.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855287135,0.39397,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726855287337,0.78077,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726855287833,0.78077,2538.1,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855288037,0.3825,2538.0,2537.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855288242,0.3825,2538.0,2537.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1726855290037,0.3825,2538.0,2537.9,4.44901]
["bitfinex-derivatives","ETHF0:USTF0",1726855290240,0.3825,2538.0,2537.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1726855291848,0.77649,2538.0,2537.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1726855292039,0.39401,2537.9,2537.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1726855292341,0.39402,2537.8,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855292543,0.39402,2537.8,2537.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726855292544,0.39405,2537.6,2537.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855292736,1.37918,2537.6,2537.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855292936,1.37918,2537.6,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726855292937,0.39408,2537.4,2537.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855293147,1.16697,2537.5,2537.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855293331,0.39408,2537.4,2537.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1726855293531,0.7729,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855293732,0.39404,2537.7,2537.6,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726855293944,0.39404,2537.7,2537.6,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1726855294334,4.3734,2537.8,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855294552,0.39403,2537.7,2537.6,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1726855294744,0.39403,2537.7,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855294947,1.37912,2537.7,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855295242,0.39406,2537.5,2537.4,7.57607]
["bitfinex-derivatives","ETHF0:USTF0",1726855295841,0.39406,2537.5,2537.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1726855296040,0.39406,2537.5,2537.4,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1726855296440,4.33486,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855296639,0.39406,2537.5,2537.4,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1726855296949,0.39406,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855297648,4.33486,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855297851,0.39406,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855298041,4.33486,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855298342,0.39406,2537.5,2537.4,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1726855298542,7.54266,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855298750,3.60186,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855298943,3.60186,2537.5,2537.4,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1726855299248,3.60186,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855299449,7.54266,2537.5,2537.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855299842,0.39404,2537.7,2537.6,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726855300149,0.39404,2537.7,2537.6,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1726855300546,1.55962,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726855300753,3.2078,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855301349,3.6018,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855301542,3.2078,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855302649,3.6018,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855303645,3.2078,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855303840,3.6018,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855304048,0.39402,2537.8,2537.7,4.50602]
["bitfinex-derivatives","ETHF0:USTF0",1726855304245,0.39402,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855304649,0.39403,2537.7,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855304843,1.56975,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726855305253,2.58780845,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726855305954,1.56975,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726855306156,2.58780845,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726855306560,1.56975,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726855306956,2.58780845,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726855307256,2.17680845,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726855308350,1.15875,2537.7,2537.6,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1726855308553,2.17680845,2537.7,2537.6,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1726855309447,1.15875,2537.7,2537.6,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1726855309644,1.15875,2537.7,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855309861,2.14384,2537.7,2537.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855310158,0.39406,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726855311161,0.39406,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855311658,1.41211845,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855312653,0.39406,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855312849,1.92305826,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726855313155,0.39406,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855313452,1.92305826,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855313657,0.39406,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855313859,1.92305826,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855314062,0.39406,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855314559,1.92305826,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855314950,5.13085826,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855315146,3.60186,2537.5,2537.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1726855315659,3.60186,2537.5,2537.2,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726855315660,0.3941,2537.3,2537.2,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726855315958,1.9257675,2537.3,2537.2,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726855316258,0.39411,2537.2,2537.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726855316557,2.3144775,2537.2,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726855319053,1.9257775,2537.2,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726855319258,1.9257775,2537.2,2537.1,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1726855319962,1.5316675,2537.2,2537.1,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1726855320162,1.5316675,2537.5,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855320355,1.5316675,2537.5,2537.4,5.23719]
["bitfinex-derivatives","ETHF0:USTF0",1726855320665,1.5316675,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726855321154,1.5316675,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726855321350,1.5316675,2537.8,2537.7,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1726855321568,0.39401,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855321762,0.39402,2537.8,2537.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855321964,0.39403,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726855322562,2.03756593,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855322863,0.39402,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726855323265,0.39402,2537.8,2537.5,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726855323266,0.39404,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726855323565,0.77894,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726855323969,2.31107194,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726855324267,1.91703194,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726855324468,0.3849,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726855324665,0.77893,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726855324862,0.3849,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726855325664,0.3849,2537.7,2537.5,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1726855325665,6.88216749,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726855325860,2.94136749,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726855326368,0.39406,2537.5,2537.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1726855326567,0.39406,2537.5,2537.4,4.70308]
["bitfinex-derivatives","ETHF0:USTF0",1726855326865,2.94977313,2537.5,2537.4,4.70308]
["bitfinex-derivatives","ETHF0:USTF0",1726855327058,2.94977313,2537.5,2537.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1726855327452,2.94977313,2537.5,2537.4,4.70308]
["bitfinex-derivatives","ETHF0:USTF0",1726855328066,2.55571313,2537.5,2537.4,4.70308]
["bitfinex-derivatives","ETHF0:USTF0",1726855328460,2.94977313,2537.5,2537.4,4.70308]
["bitfinex-derivatives","ETHF0:USTF0",1726855329369,2.94977313,2537.5,2537.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1726855329571,4.33486,2537.5,2537.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1726855329969,4.33486,2537.5,2537.0,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726855329970,3.9408,2537.5,2537.0,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726855330174,2.95040112,2537.4,2537.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855330369,5.76411112,2537.3,2537.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855330668,2.94055745,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726855331062,6.14835745,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726855331262,3.5921,2537.3,2536.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855331459,3.5921,2537.3,2536.8,7.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726855331460,2.04435956,2536.9,2536.8,7.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726855331667,2.04435956,2536.9,2536.8,8.75861]
["bitfinex-derivatives","ETHF0:USTF0",1726855331872,2.04435956,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726855332075,2.04435956,2537.0,2536.9,3.46416]
["bitfinex-derivatives","ETHF0:USTF0",1726855332575,1.53363681,2537.0,2536.9,3.46416]
["bitfinex-derivatives","ETHF0:USTF0",1726855333567,2.43846956,2537.2,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855333873,6.04155956,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855334073,2.83375956,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855334273,6.04155956,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855334479,2.83375956,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855334876,6.04155956,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855335271,2.83375956,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855336273,10.731,2537.1,2536.3,1.03265313]
["bitfinex-derivatives","ETHF0:USTF0",1726855336474,5.25188756,2536.6,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855336674,2.42698756,2536.5,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855336980,2.42698756,2536.5,2536.2,3.85326]
["bitfinex-derivatives","ETHF0:USTF0",1726855336981,0.39424,2536.4,2536.2,3.85326]
["bitfinex-derivatives","ETHF0:USTF0",1726855337276,0.39424,2536.4,2536.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855337277,2.43882078,2536.4,2536.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855337682,0.39427,2536.2,2535.9,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1726855337868,1.53318868,2536.0,2535.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1726855338067,1.53318868,2536.0,2535.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855338269,4.73971704,2536.0,2535.9,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1726855338477,3.2078,2536.0,2535.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855338675,1.53197039,2536.0,2535.9,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1726855338877,1.53197039,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726855339077,0.39427,2536.2,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726855339271,4.73888792,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726855339487,3.2078,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726855339783,5.14129417,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726855339969,1.93353856,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726855340870,1.0201382,2536.1,2536.0,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1726855341069,1.53103856,2536.3,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726855341070,1.0201382,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726855341277,1.01992171,2536.3,2536.1,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726855341475,1.02003559,2536.5,2536.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1726855341685,4.73883856,2536.8,2536.4,13.99798]
["bitfinex-derivatives","ETHF0:USTF0",1726855341877,1.53103856,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855342279,4.73883856,2536.8,2536.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855342477,0.3854,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855342779,1.91643856,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855343076,0.3854,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726855343284,0.80241,2536.6,2536.4,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1726855343576,0.80241,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855343780,2.33344856,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855343988,2.33344856,2536.6,2536.2,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1726855344286,0.4082,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855344585,0.8024,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855344782,0.4082,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855345279,0.8024,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855346073,0.4082,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855346275,0.80241,2536.6,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855346477,0.80241,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855346978,4.73883856,2536.8,2536.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726855347182,3.2078,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855347379,3.2078,2536.8,2536.6,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1726855347578,4.73883856,2536.8,2536.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855347783,3.60198,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855348286,5.13301856,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855348476,4.73883856,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855348674,3.2078,2536.8,2536.7,4.33659]
["bitfinex-derivatives","ETHF0:USTF0",1726855348877,5.14703856,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855349079,5.54116856,2537.1,2536.9,3.46415]
["bitfinex-derivatives","ETHF0:USTF0",1726855349488,5.14703856,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855351187,3.616,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855351788,3.2078,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855352486,1.92514856,2537.2,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855353082,1.53103856,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855353681,1.92516856,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855353882,1.53103856,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855354684,2.04458078,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726855354987,2.04458078,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855355177,2.04458078,2537.2,2537.1,3.46413]
["bitfinex-derivatives","ETHF0:USTF0",1726855355684,2.43869078,2537.2,2537.1,3.46413]
["bitfinex-derivatives","ETHF0:USTF0",1726855355881,0.39413,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855356186,2.04458078,2537.1,2536.9,4.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726855356383,0.7968,2537.0,2536.9,4.84815]
["bitfinex-derivatives","ETHF0:USTF0",1726855356986,1.19094,2537.0,2536.9,4.84816]
["bitfinex-derivatives","ETHF0:USTF0",1726855357286,3.23552078,2537.0,2536.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1726855358083,0.7968,2537.0,2536.9,4.84816]
["bitfinex-derivatives","ETHF0:USTF0",1726855360387,1.78216,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855360585,0.39417,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855360986,2.41898078,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855361492,2.43874078,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855362384,0.39416,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855362581,2.43874078,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855362787,1.53121129,2536.9,2536.6,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1726855363187,1.92538129,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855365395,0.39417,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855365592,1.92474927,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855365788,0.39417,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855365991,1.9246354,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855366190,1.92462711,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855366891,0.39417,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855367091,1.92444925,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855367295,1.92443925,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855367705,1.53027925,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855368195,1.92443925,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855368396,1.92473774,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855368596,0.39416,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855369802,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855369991,1.92483084,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855370294,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855372396,0.39423,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855372601,3.60203,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855372798,0.39422,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855373097,6.41050049,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855373298,3.20270049,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855373889,3.79405049,2536.5,2536.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855374096,1.53138881,2536.2,2536.1,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1726855374488,1.93808881,2536.2,2536.1,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1726855377610,2.33235881,2536.2,2536.1,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1726855377808,0.4067,2536.2,2536.1,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1726855379702,0.80097,2536.2,2536.1,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1726855380107,0.4067,2536.2,2536.1,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1726855382002,0.80097,2536.2,2536.1,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1726855382209,0.4067,2536.2,2536.1,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1726855384416,2.04098049,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726855384618,0.7675,2536.5,2536.4,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1726855384619,0.3866,2536.5,2536.4,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1726855384799,1.91967296,2536.5,2536.4,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1726855385009,1.91967296,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855385207,0.7696,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855386114,0.39424,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726855386310,2.83012049,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726855386515,0.39426,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726855387717,5.64304049,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726855388102,3.60206,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726855388309,2.43524049,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726855388508,0.39426,2536.3,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726855389416,2.43588049,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726855389618,2.43588049,2536.4,2536.3,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1726855389806,2.04098049,2536.4,2536.3,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1726855390119,0.7696,2536.5,2536.4,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1726855390316,0.7696,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855391820,0.7696,2536.5,2536.1,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1726855392010,2.04098049,2536.3,2536.2,4.44994]
["bitfinex-derivatives","ETHF0:USTF0",1726855392318,2.04098049,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726855392707,2.43521049,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726855392912,0.39423,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726855393109,3.71927945,2536.5,2536.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855393310,3.71927945,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855393519,0.39424,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726855394631,0.39423,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726855395013,3.32504945,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855395014,1.16383,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855395526,3.72047593,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855396218,0.7696,2536.5,2536.4,3.46423]
["bitfinex-derivatives","ETHF0:USTF0",1726855397622,3.32595655,2536.5,2536.4,3.46423]
["bitfinex-derivatives","ETHF0:USTF0",1726855397820,3.72017655,2536.5,2536.4,3.46423]
["bitfinex-derivatives","ETHF0:USTF0",1726855399122,0.39424,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726855399423,0.39424,2536.4,2536.1,8.21971]
["bitfinex-derivatives","ETHF0:USTF0",1726855399424,3.72017655,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855399823,3.32595655,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855400123,2.81550709,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855400727,0.7696,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855401922,3.9774,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855402125,6.41752709,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855402323,6.02330709,2536.5,2536.1,8.21971]
["bitfinex-derivatives","ETHF0:USTF0",1726855402525,1.53502096,2536.2,2536.1,8.21971]
["bitfinex-derivatives","ETHF0:USTF0",1726855402827,1.53502096,2536.2,2536.1,8.61399]
["bitfinex-derivatives","ETHF0:USTF0",1726855405019,1.53502096,2536.2,2536.1,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726855406517,1.53502096,2536.2,2536.1,12.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726855408729,1.53502096,2536.2,2536.1,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726855409027,1.53502096,2536.2,2536.1,12.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726855409225,1.53502096,2536.2,2536.1,16.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726855409424,1.53502096,2536.2,2536.1,13.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726855409619,1.53502096,2536.2,2536.1,16.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726855410827,2.04590709,2536.5,2536.4,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1726855411023,2.04590709,2536.5,2536.2,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1726855411024,2.04590709,2536.6,2536.5,2.36534]
["bitfinex-derivatives","ETHF0:USTF0",1726855411324,0.8034,2536.7,2536.6,1.37972]
["bitfinex-derivatives","ETHF0:USTF0",1726855411927,0.8034,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855412517,3.35975655,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855412726,0.8034,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855413224,3.35975655,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855414641,2.55635655,2536.8,2536.7,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1726855414824,0.3794,2536.9,2536.8,1.37961]
["bitfinex-derivatives","ETHF0:USTF0",1726855415026,2.94271412,2536.9,2536.8,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1726855415629,2.94271412,2536.9,2536.8,8.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726855415940,2.56331412,2536.9,2536.8,8.77581]
["bitfinex-derivatives","ETHF0:USTF0",1726855416134,2.97441412,2537.0,2536.9,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1726855416430,2.97420163,2537.0,2536.9,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1726855416929,2.97420163,2537.0,2536.9,4.13876]
["bitfinex-derivatives","ETHF0:USTF0",1726855417642,2.56310163,2537.2,2537.1,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1726855417931,2.56310163,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855418119,2.56310163,2537.4,2537.3,7.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726855418323,0.4041,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855418529,2.96407481,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855419431,0.4041,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855419624,2.4513997,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855419825,2.0472997,2537.5,2537.4,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1726855420026,2.0472997,2537.5,2537.4,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1726855420423,0.7899,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726855420424,2.8372039,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726855421224,2.8372039,2537.6,2537.5,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1726855421524,3.22927885,2537.6,2537.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726855421935,1.18395,2537.6,2537.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726855422134,3.22909726,2537.6,2537.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726855424433,3.22909726,2537.6,2537.5,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1726855424627,0.39413,2537.1,2536.9,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726855424827,0.77094,2537.0,2536.9,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726855425029,4.71254,2537.0,2536.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1726855427427,0.39417,2536.8,2536.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726855427630,0.39417,2536.8,2536.3,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1726855427631,4.19324,2536.8,2536.3,4.91974]
["bitfinex-derivatives","ETHF0:USTF0",1726855427837,0.39422,2536.5,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726855428028,2.04249777,2536.7,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726855428233,0.3839,2536.4,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726855428434,0.3839,2536.4,2536.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726855428435,0.3839,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726855429139,0.39427,2536.2,2535.9,4.52531]
["bitfinex-derivatives","ETHF0:USTF0",1726855429348,0.39429,2536.1,2535.8,7.57332]
["bitfinex-derivatives","ETHF0:USTF0",1726855429654,2.04249777,2536.1,2535.8,7.57332]
["bitfinex-derivatives","ETHF0:USTF0",1726855429943,2.43678777,2536.1,2535.8,7.57332]
["bitfinex-derivatives","ETHF0:USTF0",1726855430134,2.04249777,2536.1,2535.8,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1726855430734,0.3968,2536.0,2535.8,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1726855430946,0.3968,2536.0,2535.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855431134,0.3968,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726855431340,0.3968,2536.0,2535.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855431535,0.7911,2536.0,2535.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726855431741,2.83359777,2536.0,2535.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726855432143,2.83359777,2536.0,2535.6,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1726855432345,3.2078,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726855432535,3.2078,2535.8,2535.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1726855432536,0.4011,2535.7,2535.4,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1726855432734,0.4011,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726855432944,0.4011,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726855433137,0.4011,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726855433452,0.4011,2535.7,2535.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855433453,0.3838,2535.6,2535.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855433744,3.2078,2535.5,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726855433948,0.3838,2535.6,2535.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726855434150,3.5916,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726855434946,3.5916,2535.6,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726855435142,3.5916,2535.6,2535.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726855435346,3.5916,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726855435837,3.5916,2535.6,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726855436041,3.5916,2535.6,2535.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726855436237,6.6616,2535.6,2535.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1726855436443,21.20139387,2535.6,2534.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855436745,3.07,2534.7,2534.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726855437048,3.2078,2534.6,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726855437249,3.60237,2534.3,2533.9,4.88902]
["bitfinex-derivatives","ETHF0:USTF0",1726855437449,3.60237,2534.3,2533.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726855437450,3.2078,2534.3,2533.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726855437648,3.2078,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855437843,3.2078,2534.3,2534.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726855438040,3.2078,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855438347,3.2078,2534.3,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855438554,3.2078,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855438853,0.39454,2534.5,2534.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855438854,0.39453,2534.5,2534.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855439150,3.2078,2534.4,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855440150,3.60234,2534.5,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855440350,0.39452,2534.6,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855440550,3.2078,2534.8,2534.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855440752,0.39451,2534.7,2534.4,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1726855440946,3.2078,2534.8,2534.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855441252,0.39452,2534.6,2534.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855441548,0.39453,2534.5,2534.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855441855,3.60233,2534.5,2534.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855442058,3.60233,2534.5,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855442346,3.60234,2534.5,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855442752,3.60234,2534.5,2534.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1726855442753,3.2078,2534.5,2534.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1726855442952,0.39455,2534.4,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855443358,3.2078,2534.5,2534.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726855443647,0.7678,2534.9,2534.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855443648,0.39447,2534.9,2534.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855443855,3.2078,2534.8,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726855444155,3.60229,2534.8,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855444352,0.39449,2534.8,2534.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726855444552,0.39449,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855444754,3.60229,2534.8,2534.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726855445156,3.60229,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855445454,3.60229,2534.8,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855446148,7.0156,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855446453,9.2078,2534.8,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855446454,3.60234,2534.5,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855446650,3.60234,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855446850,3.60234,2534.5,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855447052,3.60234,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855447247,3.2078,2534.8,2534.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855447455,3.2078,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855447956,3.2078,2534.8,2534.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726855449650,0.39445,2535.1,2534.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855449848,4.19384,2535.3,2534.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855450057,0.39445,2535.0,2534.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855451558,0.39445,2535.0,2534.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855452461,0.39447,2534.9,2534.8,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1726855452663,0.39448,2534.9,2534.7,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1726855452854,0.39448,2534.8,2534.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726855453053,0.39452,2534.6,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726855453349,0.39453,2534.5,2534.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726855453551,0.39456,2534.3,2534.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1726855453753,0.39458,2534.2,2534.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726855453951,1.38103,2534.2,2534.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726855454156,0.39461,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726855454353,0.3946,2534.1,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726855454954,3.2078,2534.4,2533.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726855455259,0.3946,2534.1,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726855456356,3.2078,2534.4,2533.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855456662,3.2078,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855457055,0.39454,2534.5,2534.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855457056,0.39454,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855457257,0.39453,2534.6,2534.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726855457452,3.2078,2534.7,2534.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855457658,3.60231,2534.7,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726855457853,0.39452,2534.6,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726855458167,3.60231,2534.7,2534.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855458358,3.60231,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855458560,3.2078,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855459157,0.39451,2534.6,2534.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1726855460063,0.39451,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855460271,0.39451,2534.6,2534.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1726855461569,3.2078,2534.8,2534.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726855461871,0.39451,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855462160,3.2078,2534.8,2534.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726855462369,0.39451,2534.6,2534.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1726855462760,3.2078,2535.1,2534.6,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1726855462964,3.2078,2535.1,2534.7,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1726855463164,3.60225,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855464660,0.39446,2535.0,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726855464864,4.19391,2535.1,2534.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726855465171,0.39446,2535.0,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726855465471,0.39448,2534.8,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726855465772,0.39448,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855465963,0.39451,2534.7,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855466155,0.3945,2534.8,2534.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726855466362,0.3945,2534.8,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726855466867,4.3393,2534.8,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726855467269,0.3854,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855467469,0.77988,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855467670,4.72468,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855467973,0.39448,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855468471,0.3945,2534.8,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726855468659,0.9862,2534.9,2534.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726855468863,0.39451,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855469064,0.39451,2534.6,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726855469260,0.78281,2534.6,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726855469464,0.39455,2534.5,2534.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855469664,3.60235,2534.5,2534.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855469865,3.2078,2534.5,2534.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855470268,0.3883,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855470474,3.5961,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855470665,3.99062,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855471568,3.2078,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855472073,0.39451,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855472270,0.39448,2534.8,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726855472568,0.39448,2534.8,2534.5,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1726855472569,3.2078,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855473472,3.60228,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855474574,3.60228,2534.9,2534.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726855474575,0.39448,2534.8,2534.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726855474774,0.39451,2534.7,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855477875,2.43552299,2534.7,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855478174,6.38112299,2534.7,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855478476,4.34011,2534.7,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855478679,4.71631,2534.7,2534.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855478884,0.39453,2534.5,2534.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1726855479577,0.39453,2534.5,2534.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726855479774,2.43723945,2534.5,2534.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726855480481,2.43723945,2534.5,2534.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855480482,0.39455,2534.4,2534.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855480780,2.43725945,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855481170,2.04270945,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855481566,2.43725945,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855482177,0.39455,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855482375,12.49686624,2534.4,2533.6,1.03118484]
["bitfinex-derivatives","ETHF0:USTF0",1726855482671,2.04454292,2533.9,2533.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855482878,2.04454292,2534.1,2533.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726855483074,2.55585554,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855485182,2.95041554,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855485773,2.55585554,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855485980,2.55585554,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855486384,2.55585554,2534.3,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855486686,2.55585554,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855487476,2.55585554,2534.3,2533.9,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1726855487670,2.55585554,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855487869,2.95041554,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855488277,2.55585554,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855488879,2.95041554,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855489078,2.55585554,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855489281,3.60236,2534.4,2534.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855489483,2.55548796,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855489888,3.60236,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855489889,3.2078,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855490089,2.55548796,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855490285,2.0446151,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855493086,3.60232,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855493087,5.76328796,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855494390,6.15779796,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855495086,6.15780796,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855495280,6.15780796,2534.6,2534.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855495281,9.70888796,2534.6,2534.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855495482,0.39456,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855495779,0.39456,2534.4,2534.1,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726855495780,0.39457,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855495988,3.60236,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855496288,3.2078,2534.4,2534.1,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726855496591,5.25181001,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855497989,5.25195773,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855498392,3.2078,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855498590,3.60235,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855500290,3.2078,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855500781,3.60235,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855500985,3.06151949,2534.7,2534.6,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1726855501183,1.20871949,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855501383,6.77957274,2535.4,2535.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726855501586,3.2078,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726855502088,3.2078,2535.4,2535.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855502089,3.6022,2535.4,2535.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726855502283,3.6022,2535.4,2535.2,4.50441]
["bitfinex-derivatives","ETHF0:USTF0",1726855502791,0.39441,2535.3,2535.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726855503092,3.60219,2535.4,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726855503288,3.2078,2535.4,2534.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1726855503493,2.04406297,2534.9,2534.8,8.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726855503890,2.04406297,2535.0,2534.9,1.38065]
["bitfinex-derivatives","ETHF0:USTF0",1726855504092,2.04406297,2535.0,2534.9,4.58845]
["bitfinex-derivatives","ETHF0:USTF0",1726855504290,2.04406297,2535.1,2535.0,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1726855504488,2.04406297,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855505186,2.04273881,2535.2,2535.1,4.33924]
["bitfinex-derivatives","ETHF0:USTF0",1726855505386,2.04273881,2535.3,2534.9,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1726855505586,1.02132367,2535.0,2534.9,5.72345]
["bitfinex-derivatives","ETHF0:USTF0",1726855506088,1.02132367,2535.0,2534.9,8.68207]
["bitfinex-derivatives","ETHF0:USTF0",1726855506490,2.43715881,2535.3,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855506801,6.39695735,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855506991,6.39695735,2535.2,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855506992,2.04162534,2534.9,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855507299,2.55505735,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726855507482,2.94949735,2535.1,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726855507684,2.55505735,2535.1,2534.6,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726855507894,1.53105086,2534.7,2534.6,4.90811]
["bitfinex-derivatives","ETHF0:USTF0",1726855508388,2.04140115,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855508785,2.04125888,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855508993,2.55505735,2535.0,2534.6,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726855509196,1.53097245,2534.7,2534.6,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1726855509386,1.53097245,2534.8,2534.6,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1726855509591,1.53097245,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855510296,2.0412966,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855510601,2.04121806,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855511294,2.44791806,2534.8,2534.7,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1726855511592,3.2078,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855511593,5.24901806,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855511793,2.04121806,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726855512003,2.04121806,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855512394,2.55505735,2535.1,2535.0,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1726855512785,2.55505735,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855513186,3.60223,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855513387,3.60223,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855513596,2.55081,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855514502,0.39442,2535.3,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855514690,0.39442,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855514894,0.388,2535.4,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855515204,0.39442,2535.2,2534.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726855515392,2.5512409,2535.1,2534.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726855515589,2.5512409,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855515797,2.9456809,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855516002,2.5512409,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855516391,2.9456809,2535.1,2534.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726855516696,3.9448,2535.0,2534.4,5.11736]
["bitfinex-derivatives","ETHF0:USTF0",1726855516897,0.3945,2534.7,2534.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726855517209,0.39452,2534.6,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726855517500,2.55100117,2534.6,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726855517803,2.55100117,2534.6,2534.4,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1726855517804,2.55100117,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855518302,2.94550117,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855518498,2.55100117,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855519299,2.55100117,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855519694,3.5964,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855520496,5.63718185,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855521707,3.5964,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726855522002,9.58198185,2534.9,2534.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1726855522207,1.02033265,2534.5,2534.4,4.50155]
["bitfinex-derivatives","ETHF0:USTF0",1726855522403,1.92500898,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855522705,0.39455,2534.4,2533.9,8.30134]
["bitfinex-derivatives","ETHF0:USTF0",1726855522907,1.02026192,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855523505,5.10909289,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855523703,5.61948185,2534.3,2534.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726855523908,1.53026883,2534.1,2534.0,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1726855524101,0.39459,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855524102,1.53026883,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855524407,1.92451406,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855524706,1.52993406,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855525102,0.39458,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855525404,0.39459,2534.1,2534.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726855525606,1.52969729,2534.1,2534.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726855525805,1.52969729,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855526196,1.92427729,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855526404,1.52969729,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855527204,3.2078,2533.4,2532.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855527395,4.08981836,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855527703,4.08981836,2533.3,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726855527704,1.01944651,2533.0,2532.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1726855527901,1.01944651,2533.0,2532.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1726855528098,1.01944651,2533.0,2532.9,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1726855528307,1.01944651,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855528495,1.52972754,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726855528496,1.01944651,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726855528695,1.01944651,2533.3,2533.2,14.64993]
["bitfinex-derivatives","ETHF0:USTF0",1726855528897,1.01944651,2533.3,2533.2,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726855529097,1.01944651,2533.3,2533.2,14.64993]
["bitfinex-derivatives","ETHF0:USTF0",1726855529502,1.01944651,2533.4,2533.2,8.64993]
["bitfinex-derivatives","ETHF0:USTF0",1726855529805,1.01944651,2533.3,2533.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726855530007,1.01944651,2533.4,2533.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726855530196,1.01944651,2533.3,2533.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726855530395,1.01944651,2533.4,2533.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726855532203,4.08944651,2533.5,2533.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726855532400,4.49154651,2533.5,2533.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726855533414,1.42154651,2533.5,2533.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1726855533607,1.42154651,2533.5,2533.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726855535206,0.4021,2533.5,2533.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726855537907,0.4021,2533.5,2533.1,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1726855538106,0.4021,2533.5,2533.1,7.91154]
["bitfinex-derivatives","ETHF0:USTF0",1726855538301,1.41411651,2533.6,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726855538502,1.82954651,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855538710,2.22418651,2533.8,2533.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726855539011,1.82954651,2533.8,2533.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726855539310,0.8101,2533.8,2533.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726855539506,1.20474,2533.8,2533.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726855539713,2.22418651,2533.8,2533.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726855540013,1.82954651,2533.8,2533.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726855540307,2.22419651,2533.8,2533.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726855540819,4.89954651,2533.8,2533.4,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726855541016,0.39468,2533.6,2533.4,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726855541205,0.39469,2533.5,2533.4,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726855541409,5.88617651,2533.8,2533.4,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726855541608,0.39469,2533.5,2533.4,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726855541804,3.46469,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855542009,3.07,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855542306,1.16425,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855542904,0.7695,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855543518,1.16425,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855544209,0.7695,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855545111,0.7695,2533.1,2533.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726855546614,0.7695,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855546806,1.16425,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855547916,0.7695,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855548311,1.16425,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855548713,1.16425,2533.1,2533.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726855548906,0.7695,2533.1,2533.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726855549119,1.16425,2533.1,2533.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726855549316,1.16425,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855551331,0.3899,2533.1,2533.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726855551617,0.401,2533.4,2533.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1726855551824,0.3969,2533.6,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726855552012,1.01944651,2533.8,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726855552013,0.39465,2533.8,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726855552212,1.81508651,2533.9,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726855552411,0.79564,2533.9,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726855552616,3.471,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855552825,0.98662,2533.8,2533.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726855553118,0.98662,2533.8,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726855553824,0.39467,2533.6,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855554016,0.39466,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855554526,2.40702651,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855554725,0.39466,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855555024,0.39466,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855555614,0.39466,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855555815,0.39466,2533.7,2533.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1726855555816,0.39465,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855556116,0.39465,2533.8,2533.6,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1726855556512,0.39466,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855556713,0.39466,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855556920,0.4034,2533.6,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855557417,0.4034,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855557621,0.4034,2533.6,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855557622,1.01944651,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855558918,1.01944651,2533.6,2533.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1726855559118,1.01944651,2533.6,2533.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1726855559322,1.01944651,2533.6,2533.5,4.73159]
["bitfinex-derivatives","ETHF0:USTF0",1726855560219,1.01944651,2533.6,2533.5,5.71831]
["bitfinex-derivatives","ETHF0:USTF0",1726855560420,1.01944651,2533.6,2533.5,4.73159]
["bitfinex-derivatives","ETHF0:USTF0",1726855560719,1.01944651,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855560720,1.52972754,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855560923,1.39500393,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855561123,2.30152754,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855561624,2.30246434,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855561821,1.90776434,2533.4,2533.3,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1726855562124,1.5307818,2533.4,2533.3,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1726855562424,1.53141601,2533.4,2533.3,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1726855563125,1.53141601,2533.4,2533.3,7.54972]
["bitfinex-derivatives","ETHF0:USTF0",1726855563725,1.90641601,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855563925,0.375,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855565922,0.76969,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855566122,0.76969,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855566123,0.7697,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855566322,2.30264038,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855567326,0.7697,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855567527,0.375,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855568021,0.3947,2533.4,2533.3,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1726855568222,2.43433672,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855568523,1.38146,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855569333,0.39475,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855569528,1.38174,2532.9,2532.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726855569718,0.39478,2532.9,2532.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726855569923,0.39478,2532.9,2532.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1726855570224,2.44174225,2532.9,2532.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726855570536,0.39478,2532.9,2532.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726855570724,2.44174225,2532.9,2532.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1726855571323,0.3948,2532.8,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726855571519,0.39481,2532.7,2532.6,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726855571724,2.44177225,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726855571932,0.39481,2532.7,2532.6,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1726855572128,2.04696225,2532.8,2532.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1726855572617,2.04696225,2532.8,2532.7,4.34281]
["bitfinex-derivatives","ETHF0:USTF0",1726855572817,2.44176225,2532.8,2532.7,4.34281]
["bitfinex-derivatives","ETHF0:USTF0",1726855573021,2.44176225,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855573022,1.38184,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855573236,4.56494492,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855573733,4.17013492,2532.7,2532.6,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1726855574030,4.56494492,2532.7,2532.6,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1726855574928,4.56494492,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855575127,4.56494492,2532.7,2532.6,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1726855575319,0.39483,2532.6,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726855575517,2.84290179,2532.6,2532.5,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726855575936,0.79643,2532.6,2532.5,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726855576233,2.84291238,2532.6,2532.5,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726855577729,2.44808238,2532.6,2532.5,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1726855578332,2.04648238,2532.7,2532.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726855578527,2.04648238,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726855578730,0.3955,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855578731,2.44198238,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855579129,0.79023,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855579330,2.83671238,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855579530,0.39475,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855579830,2.83617049,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855580731,0.39475,2533.1,2533.0,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1726855581735,2.83618049,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855581935,0.39475,2533.1,2533.0,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1726855582136,2.83618049,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855583530,2.83618049,2533.2,2533.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1726855583936,2.83618049,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726855584132,2.83618049,2533.2,2533.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1726855584838,2.44143049,2533.2,2533.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1726855585031,0.79023,2533.2,2533.1,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1726855585231,0.79023,2533.2,2533.1,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1726855585938,0.79023,2533.2,2533.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1726855586143,2.83616049,2533.2,2533.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1726855586846,2.83616049,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726855587134,1.77707,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726855587335,5.72507,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726855588630,8.28672584,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726855588831,11.32278662,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726855589431,8.78452508,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726855589830,11.32190716,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726855590036,8.78452508,2533.2,2533.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1726855590442,8.78452508,2533.2,2533.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726855590443,11.32185758,2533.2,2533.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726855590737,8.78452508,2533.2,2533.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726855590946,5.72507,2533.2,2533.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726855591150,11.32190778,2533.2,2533.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726855591833,11.32175888,2533.2,2533.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726855593545,7.37375888,2533.2,2533.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726855594240,3.45495508,2533.2,2533.1,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1726855594432,3.05945508,2533.5,2533.4,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1726855594638,3.45411508,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726855594837,0.39466,2533.7,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726855595047,3.05945508,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726855595342,3.05945508,2533.9,2533.8,1.38125]
["bitfinex-derivatives","ETHF0:USTF0",1726855595537,0.3854,2534.3,2534.0,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1726855595734,2.55831974,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855596051,2.95285974,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855596342,0.39455,2534.4,2534.2,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1726855596538,2.04577934,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855596843,0.39456,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855597043,5.69847,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855597245,8.25678974,2534.3,2534.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855597635,5.69847,2534.3,2534.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855597841,4.71206,2534.3,2534.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855598040,0.76646,2534.3,2534.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855598240,5.69847,2534.3,2534.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855599233,0.39462,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855599438,1.92755165,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855599639,1.53293165,2533.9,2533.8,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726855599940,1.92755165,2533.9,2533.8,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726855600140,1.53293165,2533.9,2533.8,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726855600438,1.92755165,2533.9,2533.8,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726855600842,1.92755165,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855601149,1.92755165,2533.9,2533.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726855601344,1.53293165,2533.9,2533.8,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1726855601546,1.92755165,2533.9,2533.8,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1726855602039,1.53293165,2534.0,2533.8,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1726855602252,1.02172009,2533.9,2533.8,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1726855602548,1.92755165,2534.0,2533.8,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1726855602839,2.55488608,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726855603240,2.55488608,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726855603549,2.94944608,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855603844,0.39456,2534.3,2534.2,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1726855604348,2.4372155,2534.3,2534.2,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1726855604639,0.39456,2534.3,2534.2,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1726855605144,0.39459,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855605340,2.04259154,2534.1,2534.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726855606242,2.43661897,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855606547,2.04202897,2534.1,2534.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726855606751,2.04202897,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855607138,2.43583679,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855607338,0.39458,2534.2,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855607637,2.04113208,2534.2,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855608150,2.04113208,2534.2,2534.1,4.34098]
["bitfinex-derivatives","ETHF0:USTF0",1726855608446,2.04113208,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855608853,2.43568208,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855609047,2.04113208,2534.4,2534.3,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1726855609347,2.43568208,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855610742,2.94943608,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855610940,0.39462,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855611147,2.4352713,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855611348,2.4352713,2534.0,2533.9,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726855611349,2.94543663,2534.0,2533.9,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726855611645,0.78301,2534.0,2533.9,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726855612746,4.32036663,2534.0,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855612942,2.55704,2534.0,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855613746,5.10714316,2534.0,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855614048,3.72501316,2534.0,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855614356,1.17491,2534.0,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855614550,3.72501316,2534.0,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855617555,2.93850316,2534.0,2533.9,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1726855617753,2.94471316,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726855618054,0.39461,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726855619153,0.39461,2534.1,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855619154,0.39461,2534.0,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855619354,0.39461,2534.0,2533.9,4.23382]
["bitfinex-derivatives","ETHF0:USTF0",1726855619853,0.39461,2534.0,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855620245,1.41460458,2534.0,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855620956,2.40113458,2534.0,2533.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726855621547,7.84406187,2534.0,2533.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726855621753,6.85753187,2534.0,2533.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726855622059,2.91113187,2534.0,2533.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855622451,1.92460187,2534.0,2533.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855622656,1.41620646,2534.0,2533.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855623051,0.39461,2534.0,2533.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855623259,1.92460187,2534.0,2533.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855623459,0.39461,2534.0,2533.9,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1726855623653,1.92460187,2534.0,2533.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855623852,1.416535,2534.0,2533.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855624155,2.51649187,2534.1,2533.9,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1726855624156,1.52999187,2534.1,2533.9,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1726855624463,1.92810122,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726855624665,1.92810122,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726855624666,1.53350122,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1726855624854,1.02247344,2534.2,2534.1,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1726855625056,1.02247344,2534.5,2534.3,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1726855625355,1.53350122,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855625356,1.02247344,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855625555,1.41698344,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855625767,1.4170671,2534.6,2534.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1726855626062,1.37621,2534.9,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855626063,7.50566508,2534.9,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855626252,2.9505461,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855627053,2.5560261,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855627249,2.9505361,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855627451,0.39451,2534.6,2534.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726855627665,2.95162936,2534.6,2534.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726855627958,0.39451,2534.6,2534.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726855628458,0.39451,2534.6,2534.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1726855629069,0.39451,2534.6,2534.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1726855629763,2.95162936,2534.6,2534.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1726855629955,2.95162936,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855630362,3.93791936,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855630565,6.68409,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855630762,5.6978,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855631260,5.6978,2534.6,2534.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855631261,6.68409,2534.6,2534.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855631664,9.74354508,2534.6,2534.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855631966,7.07949,2534.6,2534.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855632974,9.63686773,2534.6,2534.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855633172,9.63728228,2534.6,2534.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855633367,13.07949,2534.6,2534.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726855634870,13.07949,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726855635172,13.07949,2534.6,2534.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726855635173,0.39459,2534.1,2534.0,7.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726855635371,0.39459,2534.1,2534.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726855636063,3.42834751,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855636266,1.77968,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855636466,4.33876439,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855637183,1.77968,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855637675,4.34051075,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855638178,1.77968,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855639778,0.79319,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855639977,3.94745456,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855640179,1.38108,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855641971,0.77869,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855642173,2.96454669,2534.2,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855642371,2.56996669,2534.2,2534.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1726855642571,2.56996669,2534.2,2534.1,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726855642779,2.05531076,2534.2,2534.1,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726855642981,2.56996669,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726855643181,0.39455,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855643376,2.9633647,2534.4,2534.3,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1726855643680,2.5688147,2534.4,2534.3,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1726855643983,2.5688147,2534.4,2534.3,10.61796]
["bitfinex-derivatives","ETHF0:USTF0",1726855644185,2.05511233,2534.4,2534.3,15.31081]
["bitfinex-derivatives","ETHF0:USTF0",1726855644381,2.05520018,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855644570,2.05520018,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855644776,2.5688147,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855644777,2.05520018,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726855645083,2.05520018,2534.7,2534.6,7.54791]
["bitfinex-derivatives","ETHF0:USTF0",1726855645482,2.05520018,2534.7,2534.6,7.86351]
["bitfinex-derivatives","ETHF0:USTF0",1726855645783,2.05520018,2534.7,2534.6,8.17911]
["bitfinex-derivatives","ETHF0:USTF0",1726855647980,3.08175968,2534.7,2534.6,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726855648179,3.08175968,2534.8,2534.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1726855648376,3.08175968,2534.7,2534.6,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1726855648580,5.56396835,2534.7,2534.6,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1726855648778,5.56393872,2534.7,2534.6,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1726855649379,5.56414495,2534.7,2534.6,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1726855649585,3.08158837,2534.7,2534.6,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1726855650079,3.08158837,2534.7,2534.6,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1726855650080,5.56407289,2534.7,2534.6,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1726855650281,3.08158837,2534.7,2534.6,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1726855651083,3.08158837,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855651284,5.56350842,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855651779,2.48192005,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855651978,2.48192005,2534.8,2534.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726855652179,3.08046084,2534.8,2534.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726855652379,5.56238089,2534.8,2534.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726855652980,2.48192005,2534.8,2534.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726855653491,2.48192005,2534.8,2534.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726855653492,0.3945,2534.7,2534.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726855653877,6.44819279,2534.7,2534.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726855654078,6.44819279,2534.7,2534.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726855654079,7.43445279,2534.7,2534.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726855654286,3.86268005,2534.7,2534.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726855654483,3.86268005,2534.7,2534.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726855654876,3.86268005,2534.7,2534.6,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1726855654877,2.48192005,2534.7,2534.6,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1726855655082,2.56796343,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855655290,0.3945,2534.7,2534.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726855655491,2.96246343,2534.7,2534.6,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1726855655688,0.3945,2534.7,2534.6,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1726855655881,2.96246343,2534.7,2534.6,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1726855656282,0.3945,2534.7,2534.6,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1726855656681,2.96245343,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726855656893,0.3945,2534.7,2534.6,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1726855658989,2.44895039,2534.7,2534.6,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1726855659190,0.3945,2534.7,2534.6,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1726855659994,2.96246343,2534.7,2534.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726855660191,6.31262,2534.7,2534.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726855661386,9.39417715,2534.7,2534.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726855661894,11.8770463,2534.7,2534.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1726855662401,18.5800263,2534.7,2534.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855662693,10.69992289,2534.1,2532.7,4.37853572]
["bitfinex-derivatives","ETHF0:USTF0",1726855662895,2.56749795,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855663086,3.08099754,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855663287,3.47573754,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855663498,3.08099754,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855664089,0.39472,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855664090,3.47571754,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855664289,3.47571754,2533.3,2533.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726855664792,3.47572754,2533.3,2533.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726855665199,3.08099754,2533.3,2533.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1726855665500,3.08099754,2533.5,2533.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855665690,3.08099754,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855665898,3.2078,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855665899,3.08099754,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855666196,2.56235731,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855667093,2.56235731,2533.5,2533.3,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1726855667294,2.04973103,2533.4,2533.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726855667798,2.04973103,2533.4,2533.3,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1726855668894,2.56235731,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855670199,1.02424768,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855670891,1.41891768,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855671290,1.02424768,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855672097,1.02424768,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855672396,1.02424768,2533.6,2533.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726855672788,1.41890768,2533.7,2533.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726855672985,1.02424768,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855673194,1.41890768,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855673395,1.93103153,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855673695,1.93103153,2533.7,2533.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726855673899,1.02396369,2533.6,2533.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726855674202,1.93103153,2533.7,2533.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726855674203,1.41862369,2533.7,2533.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726855674698,1.41862369,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855675288,1.02396369,2533.8,2533.6,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1726855675495,1.02396369,2534.1,2533.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1726855675690,1.02396369,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855675893,1.53637153,2534.3,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855675894,1.02396369,2534.3,2534.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1726855676089,1.02396369,2534.4,2534.2,3.46457]
["bitfinex-derivatives","ETHF0:USTF0",1726855676295,1.02396369,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855676591,1.41851369,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855676901,1.41876926,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855677110,15.06409537,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855677398,1.4187524,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855677807,1.7909524,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855678195,3.32914731,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855678591,0.3722,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855678792,2.94325731,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855679001,2.56235731,2534.2,2534.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726855679198,2.95693731,2534.2,2534.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726855679400,2.04836313,2534.1,2534.0,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726855680605,2.04836313,2534.1,2534.0,10.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726855680800,2.04836313,2534.2,2534.0,10.2242]
["bitfinex-derivatives","ETHF0:USTF0",1726855681001,2.04836313,2534.2,2534.0,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726855681199,1.53636869,2534.1,2534.0,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726855681394,2.04836313,2534.2,2534.0,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726855681694,1.5364608,2534.1,2534.0,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726855681898,2.04836313,2534.2,2534.0,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726855682106,1.53563999,2534.1,2534.0,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726855682405,2.04836313,2534.2,2534.0,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726855682899,2.04836313,2534.2,2534.0,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1726855683101,2.44294313,2534.2,2534.0,6.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726855683300,2.93455731,2534.4,2534.0,6.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726855683301,2.04836313,2534.1,2534.0,6.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726855683502,2.04836313,2534.1,2534.0,6.98811]
["bitfinex-derivatives","ETHF0:USTF0",1726855683702,2.04836313,2534.2,2534.0,6.98811]
["bitfinex-derivatives","ETHF0:USTF0",1726855684703,2.44294313,2534.2,2534.0,6.98811]
["bitfinex-derivatives","ETHF0:USTF0",1726855684903,2.04836313,2534.1,2534.0,6.98811]
["bitfinex-derivatives","ETHF0:USTF0",1726855685097,0.39459,2534.1,2534.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726855685303,1.41837228,2534.1,2534.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726855686307,5.36477228,2534.1,2534.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726855687207,6.35126228,2534.1,2534.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726855687813,5.36477228,2534.1,2534.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726855688014,2.40486228,2534.1,2534.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1726855689013,0.39467,2533.6,2533.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726855689311,0.39467,2533.6,2533.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726855689615,4.34187,2533.6,2533.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726855689811,0.39467,2533.6,2533.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726855690008,1.41752808,2533.6,2533.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726855690209,0.39467,2533.6,2533.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726855691011,0.39467,2533.6,2533.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855691315,1.41752808,2533.6,2533.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855691512,0.39467,2533.6,2533.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855692116,1.02285808,2533.6,2533.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855692326,0.39467,2533.6,2533.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855692729,1.41752808,2533.6,2533.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855692921,1.02285808,2533.7,2533.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855693132,1.02285808,2533.7,2533.5,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1726855693321,1.02285808,2533.9,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726855693520,1.02285808,2533.9,2533.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726855693826,1.53428712,2533.9,2533.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726855694022,1.41774733,2533.9,2533.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726855695129,1.02312733,2533.9,2533.5,4.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726855695331,0.39467,2533.6,2533.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855695526,1.41779733,2533.6,2533.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726855696337,1.41779733,2533.6,2532.4,2.21636318]
["bitfinex-derivatives","ETHF0:USTF0",1726855696338,7.155,2533.6,2532.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855696628,1.0233194,2533.5,2532.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726855696830,0.91837911,2534.1,2533.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726855697024,3.34735731,2534.4,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855697025,0.1685,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855697325,0.383,2535.1,2534.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726855697326,2.04663881,2535.1,2534.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726855697529,0.3986,2535.3,2535.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726855697723,0.3986,2535.3,2535.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1726855697921,0.39442,2535.2,2535.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1726855698131,2.83964881,2535.3,2535.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726855698433,0.3986,2535.3,2535.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726855698731,2.44107881,2535.1,2535.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1726855698918,2.44107881,2535.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855698919,0.98614,2535.0,2534.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1726855699122,3.2078,2534.5,2534.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1726855699423,3.2078,2534.5,2533.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855699424,0.39458,2534.2,2533.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855699633,0.7852,2534.4,2533.8,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1726855699928,0.7852,2534.4,2533.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855700121,0.7852,2534.4,2533.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1726855700122,0.39464,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855700324,2.04792666,2533.8,2533.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1726855700522,2.04792666,2533.8,2533.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726855701428,2.04792666,2533.7,2533.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726855701835,2.04792666,2533.8,2533.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726855703123,2.04792666,2533.7,2533.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726855703323,2.04792666,2533.7,2533.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726855703324,2.44261666,2533.5,2533.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726855703527,2.04792666,2533.4,2533.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726855703726,0.39472,2533.3,2533.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726855703927,4.73702,2533.3,2533.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726855706825,10.73702,2533.3,2533.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726855709321,11.72382,2533.3,2533.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726855711337,0.39481,2532.8,2532.4,11.92665]
["bitfinex-derivatives","ETHF0:USTF0",1726855711533,0.39481,2532.7,2532.4,7.79565]
["bitfinex-derivatives","ETHF0:USTF0",1726855711732,0.3948,2532.8,2532.4,7.79565]
["bitfinex-derivatives","ETHF0:USTF0",1726855711928,0.39481,2532.8,2532.4,7.79565]
["bitfinex-derivatives","ETHF0:USTF0",1726855712230,0.39481,2532.8,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726855712630,0.39482,2532.7,2532.4,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1726855713829,0.3948,2532.8,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726855714027,0.39481,2532.7,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726855714442,0.3948,2532.8,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726855714831,0.39481,2532.7,2532.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726855715041,0.3948,2532.8,2532.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726855715241,0.3948,2532.8,2532.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726855717541,2.04945049,2533.3,2532.7,17.3546]
["bitfinex-derivatives","ETHF0:USTF0",1726855717734,2.04945049,2533.8,2533.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855718039,0.98658,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855718243,0.98661,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855718442,0.3947,2533.4,2533.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726855718749,0.3947,2533.4,2533.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726855719545,0.3947,2533.4,2533.3,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726855719739,0.3947,2533.4,2533.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726855720135,0.3947,2533.4,2533.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726855720343,0.7863,2533.7,2533.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1726855720344,1.77296,2533.7,2533.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1726855720842,5.25725049,2533.9,2533.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726855721142,5.25725049,2533.9,2533.4,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1726855721143,0.39467,2533.6,2533.4,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1726855721347,0.98662,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855721551,0.39466,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855721847,4.19439,2533.9,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855722044,0.39467,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855722940,0.39467,2533.6,2533.4,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1726855723137,0.98661,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855723350,0.39469,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855723740,0.39469,2533.5,2533.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726855723937,0.39469,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855724344,0.3947,2533.4,2533.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726855724550,5.32866,2533.4,2533.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726855724741,4.3419,2533.4,2533.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726855724936,0.3947,2533.4,2533.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726855725142,4.3419,2533.4,2533.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726855725441,4.93396,2533.4,2533.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855725651,0.39474,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855725840,0.39475,2533.1,2533.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726855726046,0.39474,2533.2,2533.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726855726646,0.39475,2533.2,2533.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726855727240,0.39475,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855727440,0.39474,2533.2,2533.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726855727641,0.98673,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726855727840,0.39474,2533.2,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726855728649,0.98677,2533.4,2533.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726855728650,0.39475,2533.1,2533.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726855728848,0.39475,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855729650,0.98681,2533.3,2533.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726855729837,0.39475,2533.2,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855730039,0.39475,2533.1,2533.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1726855730250,0.39475,2533.1,2533.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726855730251,1.38163,2533.1,2533.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726855730450,0.98692,2533.0,2532.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726855730643,0.3948,2532.8,2532.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726855730845,0.39479,2532.9,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726855731044,0.3948,2532.8,2532.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726855731247,0.39479,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726855731546,0.39479,2532.9,2532.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726855731746,0.3948,2532.8,2532.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726855732045,0.3948,2532.8,2532.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726855732253,0.39478,2532.9,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726855732952,0.39478,2532.9,2532.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726855733245,0.98689,2533.1,2532.7,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1726855733246,0.39475,2533.1,2532.7,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1726855733445,0.4007,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855733646,0.4007,2533.2,2532.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726855733949,0.39476,2533.1,2532.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726855734646,0.39476,2533.0,2532.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1726855735044,0.39476,2533.1,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726855735352,2.04945049,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855735555,0.79853,2533.9,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855735746,0.4039,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855735941,0.4039,2533.9,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726855736255,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855736550,0.4039,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855736745,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855736945,0.39467,2533.6,2533.3,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1726855737241,0.39471,2533.4,2533.1,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1726855737440,0.39472,2533.3,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855737639,3.03610049,2533.7,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855737640,0.39471,2533.4,2533.1,4.38384]
["bitfinex-derivatives","ETHF0:USTF0",1726855737844,0.39471,2533.4,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855738041,0.39471,2533.4,2533.1,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1726855738248,0.39469,2533.5,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726855738454,0.39469,2533.5,2533.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726855738657,0.39468,2533.6,2533.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1726855739452,0.39468,2533.6,2533.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726855739653,0.39468,2533.6,2533.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1726855739853,0.39469,2533.5,2533.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726855740062,0.39469,2533.5,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855740251,2.04945049,2533.8,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855740456,0.39469,2533.5,2533.1,4.38384]
["bitfinex-derivatives","ETHF0:USTF0",1726855741255,0.39469,2533.5,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855741556,0.3947,2533.4,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855741855,0.386,2533.4,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855742055,0.386,2533.4,2533.1,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1726855742459,0.386,2533.4,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855742950,0.7807,2533.4,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855743459,0.386,2533.4,2533.1,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1726855744052,0.386,2533.4,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855744263,0.78071,2533.4,2533.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726855744753,0.78071,2533.4,2532.5,6.15098428]
["bitfinex-derivatives","ETHF0:USTF0",1726855744754,5.64325049,2533.4,2532.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726855744947,0.39476,2533.1,2532.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726855745147,2.44421049,2533.1,2532.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726855745348,2.04945049,2533.0,2532.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726855745545,2.44421049,2533.1,2532.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726855745954,2.44421049,2533.1,2532.8,4.36769]
["bitfinex-derivatives","ETHF0:USTF0",1726855746156,2.04945049,2533.1,2532.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726855746456,2.04945049,2533.3,2532.9,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1726855746654,2.04945049,2533.3,2533.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1726855747549,2.04945049,2533.3,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726855747745,2.04945049,2533.3,2532.9,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1726855747746,2.04945049,2533.3,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1726855747954,2.04945049,2533.3,2533.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726855748260,5.65195049,2533.4,2533.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726855748570,3.6025,2533.4,2533.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726855748858,3.6025,2533.4,2533.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726855749258,3.6025,2533.4,2533.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726855749562,2.95643765,2533.4,2533.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726855749864,2.05759893,2533.3,2533.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726855750357,0.39478,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855750564,2.05710061,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855750756,2.45187061,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855750961,0.39478,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855751153,2.45187061,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855751355,4.34278,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855751553,0.3948,2532.8,2532.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726855752168,0.39484,2532.5,2532.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726855752367,2.05710061,2532.8,2532.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726855752368,2.43780061,2532.7,2532.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726855752561,0.39483,2532.6,2532.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726855752766,2.43780061,2532.7,2532.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726855753064,0.39484,2532.5,2532.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726855753264,2.05710061,2532.6,2532.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726855753459,2.45193061,2532.6,2532.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726855753665,2.05710061,2532.6,2532.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726855754370,0.39484,2532.5,2532.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726855754670,2.45193061,2532.6,2532.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726855754869,2.05710061,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855755061,2.05710061,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855755370,2.05710061,2532.3,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855755371,0.39501,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855755674,2.05257123,2531.7,2531.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855755968,2.05257123,2531.8,2531.4,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1726855756163,2.44753123,2531.8,2531.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726855756466,2.56571404,2532.0,2531.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726855756467,2.05257123,2532.0,2531.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726855756663,2.05257123,2532.2,2531.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726855756864,1.53814829,2532.0,2531.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1726855757064,1.53814829,2532.1,2531.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726855757370,1.53814829,2532.0,2531.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726855757562,5.48774829,2532.0,2531.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726855757761,1.53814829,2531.9,2531.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726855758066,1.93307829,2532.0,2531.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726855758274,0.39494,2531.9,2531.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726855758569,2.32147829,2532.0,2531.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726855759267,0.39495,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855759767,5.88269829,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855759969,4.34455,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855760270,5.88138025,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855760459,0.39499,2531.6,2531.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726855760661,0.395,2531.5,2531.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726855761058,0.39499,2531.6,2531.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726855761471,0.39498,2531.7,2531.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726855761663,2.28313025,2531.9,2531.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726855761965,0.39497,2531.7,2531.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726855762565,0.39498,2531.6,2531.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726855762769,0.39497,2531.7,2531.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726855762968,0.39496,2531.8,2531.4,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1726855763364,0.39494,2531.9,2531.5,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726855763560,0.3884,2532.0,2531.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726855763768,0.39495,2531.9,2531.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726855763974,0.39492,2532.0,2531.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1726855764169,2.43297123,2532.3,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726855764170,0.39491,2532.1,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726855764361,0.39492,2532.0,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726855764973,0.39492,2532.0,2531.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726855765172,1.91723025,2532.3,2531.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1726855765375,0.39492,2532.1,2531.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1726855765567,0.39492,2532.1,2531.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726855765875,0.39492,2532.0,2531.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726855766574,1.91723025,2532.3,2531.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726855766764,1.91723025,2532.3,2531.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1726855766970,0.39492,2532.0,2531.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726855767170,1.91723025,2532.3,2531.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1726855767171,0.39492,2532.1,2531.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1726855767469,0.39492,2532.1,2531.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726855767666,1.91723025,2532.3,2531.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726855768175,0.3804,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726855768478,0.39489,2532.2,2532.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726855769172,1.36762,2532.3,2531.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726855769376,0.3804,2532.3,2531.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726855769578,0.39491,2532.1,2531.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1726855769774,0.77528,2532.3,2531.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726855769976,0.39489,2532.2,2532.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726855770170,1.53683025,2532.6,2532.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726855770372,2.05257123,2532.7,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726855770373,1.91563025,2532.7,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726855770575,0.39483,2532.6,2532.5,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1726855770874,0.39483,2532.6,2532.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726855771478,0.3788,2532.7,2532.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726855771679,2.52377025,2533.0,2532.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726855771888,0.39477,2533.0,2532.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726855772086,1.53683025,2533.2,2532.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726855772274,0.98692,2533.0,2532.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726855772470,0.98692,2533.0,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726855772471,3.08,2532.8,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726855772675,0.39485,2532.5,2532.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726855772879,0.39487,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855773080,1.38206,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855774278,9.9488,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855774481,0.39495,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855775285,0.39494,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855775473,0.3955,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855775673,0.39494,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855775873,0.39495,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855776882,0.39495,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855777083,0.39495,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855777484,0.39498,2531.7,2531.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726855777687,1.38279,2532.1,2531.5,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726855777884,1.38279,2532.1,2531.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1726855777885,0.39496,2531.8,2531.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1726855778381,1.38279,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855778593,0.39496,2531.8,2531.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1726855778784,0.39496,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855778986,0.39496,2531.8,2531.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1726855779688,1.38279,2532.1,2531.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1726855779689,0.39497,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855779891,0.98732,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855780388,0.39496,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855780590,0.39496,2531.8,2531.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1726855781889,1.38239,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855782393,0.39504,2531.3,2531.1,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1726855782593,0.39504,2531.3,2530.8,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1726855782594,3.08,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855782780,3.2078,2531.3,2531.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1726855783088,10.74163758,2531.3,2530.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726855783291,4.59058,2531.0,2530.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726855783481,3.60288,2531.0,2530.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726855783683,7.55408,2531.0,2530.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726855784282,5.33398,2531.0,2530.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726855784590,8.69261488,2531.0,2530.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726855784898,1.38289,2530.8,2530.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1726855785192,0.39516,2530.5,2530.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1726855785488,3.47516,2530.5,2530.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726855785689,0.39517,2530.4,2530.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726855785993,6.2878,2530.5,2530.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1726855785994,0.39519,2530.3,2530.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1726855786887,0.39519,2530.3,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726855786888,0.39522,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726855787091,0.39522,2530.1,2530.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1726855787592,0.39528,2529.7,2529.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726855787783,7.0078,2529.7,2528.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726855787983,7.0078,2529.7,2528.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1726855787984,3.2078,2529.6,2528.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1726855788187,3.2078,2529.3,2529.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1726855788395,3.2078,2529.3,2528.0,0.23720414]
["bitfinex-derivatives","ETHF0:USTF0",1726855788396,0.3954,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855788587,3.2078,2529.3,2528.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855788779,3.2078,2529.3,2528.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726855788780,3.2078,2529.3,2529.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855789290,3.2078,2529.3,2529.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855789488,0.4095,2530.0,2529.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855789489,3.2078,2529.7,2529.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855789792,3.60308,2529.7,2529.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855789979,3.2078,2529.7,2529.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855790180,7.1606,2529.7,2529.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726855790389,3.2078,2529.7,2529.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855790585,3.2078,2529.7,2529.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855790894,3.2078,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726855791093,3.2078,2529.7,2529.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855791288,3.60308,2529.7,2529.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855791590,3.2078,2529.7,2529.6,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1726855792092,3.2078,2530.2,2529.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855792290,3.2078,2530.2,2530.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855792996,3.9528,2530.1,2529.1,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1726855793193,0.39525,2529.9,2529.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855793695,3.2078,2530.2,2529.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855793893,0.39525,2530.0,2529.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855794194,3.60305,2529.9,2529.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855794395,0.39525,2529.9,2529.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726855794598,0.39531,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855794894,1.97596,2530.3,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726855794895,3.2078,2529.6,2529.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1726855795087,0.39532,2529.5,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726855795284,3.2078,2529.6,2529.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726855795483,3.6031,2529.6,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726855795793,3.60311,2529.6,2529.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726855795990,3.2078,2529.6,2529.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726855796192,0.39533,2529.4,2529.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726855797489,0.39537,2529.2,2529.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726855797685,0.39537,2529.1,2529.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726855797891,3.2078,2529.3,2528.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726855798193,0.39536,2529.2,2528.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726855798390,0.39536,2529.2,2528.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726855799791,0.39538,2529.1,2528.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726855800295,0.39539,2529.0,2528.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726855800595,0.39539,2529.0,2527.6,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726855800596,0.98857,2528.8,2527.6,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726855800894,0.39551,2528.2,2528.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726855801087,0.39545,2528.6,2528.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726855801387,7.0078,2529.0,2528.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726855801388,3.2078,2528.7,2528.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726855801589,0.39547,2528.5,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726855801892,3.2078,2528.7,2528.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726855802095,3.60329,2528.4,2528.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1726855802298,3.60329,2528.4,2527.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726855802299,3.2078,2528.4,2527.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726855802492,0.39544,2528.7,2528.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726855802797,0.39544,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726855802990,3.2078,2528.8,2528.0,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1726855802991,3.60323,2528.8,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726855803198,0.39544,2528.7,2528.0,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1726855803493,3.60323,2528.8,2528.1,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726855803699,3.2078,2528.8,2528.1,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1726855803889,0.98854,2528.9,2528.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726855803890,3.2078,2528.5,2528.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726855804090,0.3955,2528.3,2528.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726855804296,0.39549,2528.4,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726855804500,3.8,2529.0,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726855804501,3.2078,2529.0,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726855804689,3.2078,2529.0,2528.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726855804690,4.19614,2529.4,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855804896,3.2078,2529.1,2528.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726855805204,0.39539,2529.0,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726855805587,3.9544,2528.9,2528.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726855805800,0.39544,2528.7,2528.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726855805997,4.19631,2529.0,2528.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726855806199,0.39544,2528.7,2528.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726855806699,3.2078,2529.0,2528.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726855807002,3.2078,2529.3,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726855807202,0.39538,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726855807501,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855807702,0.39529,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726855807999,0.39528,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726855808200,0.39528,2529.7,2529.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726855808396,3.2078,2529.8,2529.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726855808606,3.60307,2529.8,2529.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726855809004,40.8,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855809307,0.198,2531.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855809308,3.2078,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855809492,3.2078,2531.2,2530.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726855809493,3.2078,2531.2,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726855809696,3.2078,2531.2,2530.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1726855810003,3.2078,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855810304,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855810505,0.39501,2531.4,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726855810694,0.39504,2531.3,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726855810998,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855811503,0.39503,2531.4,2530.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1726855811807,3.2078,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855811808,0.39501,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855812007,3.60274,2531.9,2530.7,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726855812198,0.39496,2531.8,2530.8,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726855812504,3.60279,2531.6,2531.0,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1726855812700,0.395,2531.5,2531.0,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1726855812903,3.2078,2531.6,2531.0,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1726855812904,3.8,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855813203,3.2078,2531.3,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726855813408,3.2078,2531.3,2530.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726855813600,3.2078,2531.3,2530.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726855813898,3.60283,2531.3,2530.7,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1726855814100,3.2078,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855814292,3.2078,2531.3,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726855814496,3.2078,2531.3,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726855814705,3.2078,2531.3,2531.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1726855814900,3.2078,2531.3,2531.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726855815204,0.98736,2531.9,2531.1,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726855815205,3.2078,2531.7,2531.1,8.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726855815401,3.2078,2531.7,2531.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726855815595,0.39498,2531.6,2531.1,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726855815892,0.39499,2531.6,2531.1,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726855816105,0.39499,2531.6,2531.1,5.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726855816301,3.2078,2531.7,2531.1,5.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726855816302,3.2078,2531.7,2531.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726855816495,3.2078,2531.7,2531.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726855816496,3.2078,2531.4,2531.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726855816699,0.39504,2531.3,2531.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726855816897,0.39504,2531.3,2531.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726855817104,3.2078,2531.4,2531.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726855817403,0.39506,2531.1,2531.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726855817597,0.39506,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855817598,0.39509,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855818007,0.39509,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855818203,3.2078,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855818405,0.3951,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855818600,0.39508,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855819001,3.2078,2531.1,2530.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726855819207,0.39509,2530.9,2530.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726855819502,0.3951,2530.9,2530.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726855819706,0.3951,2530.9,2530.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1726855820099,3.2078,2531.1,2530.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726855820304,2.40913198,2531.6,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726855820305,0.39503,2531.3,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726855820505,0.39504,2531.3,2530.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726855820710,3.2078,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855820901,3.2078,2530.6,2530.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726855821106,3.2078,2530.6,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726855821307,4.61771198,2530.6,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726855821911,4.61771198,2530.6,2530.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726855822214,0.39516,2530.5,2530.1,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1726855822509,1.40993198,2530.5,2530.1,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1726855822709,1.01477198,2530.5,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726855822909,1.01477198,2530.5,2530.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726855823099,1.01477198,2530.5,2530.1,3.98801]
["bitfinex-derivatives","ETHF0:USTF0",1726855823304,1.01477198,2530.5,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726855823504,1.01477198,2530.5,2530.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1726855823707,1.01477198,2530.5,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726855823907,1.01477198,2530.7,2530.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726855824113,0.39512,2530.8,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726855824114,1.01477198,2530.8,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726855824416,1.01477198,2530.7,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726855824713,1.01477198,2530.7,2530.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726855824913,1.01477198,2530.7,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726855825312,1.01477198,2530.7,2530.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726855825313,1.01477198,2530.7,2530.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726855825706,1.01477198,2530.7,2530.4,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1726855825902,1.40989198,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855826107,5.13653488,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855826327,0.98769,2531.1,2530.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855826328,1.53361488,2530.9,2530.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726855826512,1.53361488,2530.9,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726855826715,2.05257123,2531.5,2531.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1726855826909,2.05257123,2531.5,2530.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726855826910,3.2078,2531.5,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726855827211,2.05257123,2531.7,2531.0,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726855827414,3.2078,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855827615,5.65538123,2531.5,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726855827911,5.65538123,2531.5,2530.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855827912,0.39503,2531.3,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726855828112,5.26037123,2531.5,2530.7,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1726855828113,0.98754,2531.4,2530.7,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1726855828412,0.39509,2531.0,2530.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855828622,0.39511,2530.8,2530.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855828813,3.2078,2530.9,2530.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726855829011,0.39511,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855829210,3.2078,2530.9,2530.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726855829416,3.6029,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855830024,3.6029,2530.9,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726855830217,3.2078,2530.9,2530.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726855830515,0.4015,2531.1,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726855830721,4.00437,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855830919,4.00437,2531.1,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726855830920,0.39508,2531.0,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726855831214,3.2078,2531.1,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726855831615,3.2078,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726855831810,3.2078,2531.1,2530.5,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1726855831811,3.2078,2531.1,2530.6,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1726855832007,3.2078,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726855832420,3.2078,2531.1,2530.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726855832619,3.2078,2531.1,2531.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1726855833425,0.39502,2531.4,2531.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726855833722,0.39503,2531.3,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855833921,4.19532,2531.5,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855834218,4.19532,2531.5,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726855834219,4.19533,2531.5,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726855834419,0.39504,2531.3,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726855834614,0.39504,2531.3,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855834615,0.39502,2531.4,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855834818,3.2078,2531.5,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855835022,0.39504,2531.3,2531.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1726855835413,4.19533,2531.5,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855835614,3.2078,2531.5,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855835918,0.39508,2531.0,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855836125,3.2078,2531.2,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855836321,0.39507,2531.1,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855836621,0.39508,2531.0,2530.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726855836816,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855837015,0.98758,2531.3,2530.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855837016,0.39511,2530.8,2530.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855837221,0.39511,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855837520,3.602,2530.9,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726855837722,0.39513,2530.7,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726855838618,0.39512,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855838821,0.98778,2530.8,2530.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855839024,0.98778,2530.8,2530.2,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1726855839025,0.39523,2530.0,2529.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855839323,7.0078,2530.0,2529.3,16.56566]
["bitfinex-derivatives","ETHF0:USTF0",1726855839520,7.0078,2530.0,2529.3,12.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726855839521,1.79433,2529.9,2529.3,12.43466]
["bitfinex-derivatives","ETHF0:USTF0",1726855839918,0.39532,2529.5,2529.3,11.65936]
["bitfinex-derivatives","ETHF0:USTF0",1726855840219,1.79433,2529.9,2529.3,11.65936]
["bitfinex-derivatives","ETHF0:USTF0",1726855840422,3.2078,2529.5,2529.3,11.65936]
["bitfinex-derivatives","ETHF0:USTF0",1726855840614,0.3953,2529.6,2529.3,11.65936]
["bitfinex-derivatives","ETHF0:USTF0",1726855841217,3.2078,2529.8,2529.3,11.65936]
["bitfinex-derivatives","ETHF0:USTF0",1726855841414,0.3953,2529.6,2529.3,11.65936]
["bitfinex-derivatives","ETHF0:USTF0",1726855841833,0.39531,2529.5,2529.3,11.65936]
["bitfinex-derivatives","ETHF0:USTF0",1726855842124,0.39533,2529.4,2529.3,11.65936]
["bitfinex-derivatives","ETHF0:USTF0",1726855843417,10.34893,2529.4,2529.3,11.65936]
["bitfinex-derivatives","ETHF0:USTF0",1726855843618,11.33725,2529.4,2529.3,11.65936]
["bitfinex-derivatives","ETHF0:USTF0",1726855843817,11.33725,2529.4,2529.3,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1726855844427,11.33725,2529.4,2529.3,7.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726855844626,11.33725,2529.4,2529.3,5.96425]
["bitfinex-derivatives","ETHF0:USTF0",1726855844833,12.32557,2529.4,2529.3,4.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726855845032,12.32557,2529.4,2529.3,3.37768]
["bitfinex-derivatives","ETHF0:USTF0",1726855845325,12.32557,2529.4,2529.3,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1726855845533,12.32557,2529.4,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726855845534,0.39543,2528.8,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726855845728,3.60321,2528.9,2528.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726855845935,0.39544,2528.7,2528.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726855846231,3.2078,2528.6,2528.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726855846421,3.60325,2528.6,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726855846617,3.2078,2528.6,2528.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726855846817,0.39547,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855847020,3.60327,2528.6,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726855847723,0.39547,2528.5,2528.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726855847930,0.39547,2528.5,2528.1,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1726855848132,0.39547,2528.5,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726855848430,3.2078,2528.6,2528.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726855848631,40.8,2529.0,2528.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726855848632,3.2078,2529.0,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726855848829,3.2078,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855848830,0.39543,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855849337,0.39543,2528.8,2528.5,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726855849629,3.2078,2529.0,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726855849926,3.2078,2529.1,2528.3,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1726855850134,0.39539,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726855850330,0.39541,2528.9,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726855850526,0.39541,2528.9,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726855850832,0.39543,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855851229,3.2078,2528.8,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726855851432,0.39545,2528.7,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726855851626,0.39545,2528.6,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726855851828,0.39545,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726855852130,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855852131,0.39548,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855852333,0.98856,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855852334,0.39547,2528.5,2528.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1726855852828,0.98856,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855853133,4.78846,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855853335,0.39543,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855853928,3.60321,2528.9,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726855854235,0.39541,2528.9,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726855854434,4.19622,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855854435,3.2078,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855854626,0.98848,2529.0,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726855854826,0.39545,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726855855123,0.39545,2528.7,2528.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726855855628,0.39545,2528.7,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726855855830,0.39545,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855856334,0.39551,2528.2,2528.1,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1726855856627,0.98861,2528.7,2528.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726855856628,3.2078,2528.6,2528.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726855856834,0.39549,2528.4,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726855857036,3.60326,2528.6,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726855857239,4.19644,2528.6,2528.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726855857423,0.39548,2528.4,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726855857931,0.39549,2528.4,2528.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1726855858135,0.39549,2528.4,2528.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726855858136,4.19646,2528.6,2528.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1726855858335,0.3955,2528.3,2528.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726855858635,1.3843,2528.2,2528.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726855858836,3.2078,2528.3,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726855859039,0.39553,2528.1,2527.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1726855859230,0.39553,2528.1,2527.8,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1726855859423,0.39553,2528.1,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1726855859627,3.2078,2528.3,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1726855859823,0.39552,2528.2,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726855860034,0.39551,2528.3,2527.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726855860334,0.98867,2528.5,2527.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726855860534,3.2078,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855860744,3.2078,2528.6,2528.0,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1726855860745,3.60326,2528.6,2528.0,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1726855860941,3.60326,2528.6,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726855861234,45.58846,2529.1,2528.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726855861235,0.98848,2529.0,2528.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726855861433,3.8,2529.1,2528.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726855861636,0.39545,2528.6,2528.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726855862140,3.9552,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855862434,3.8,2528.8,2528.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726855862636,0.39546,2528.6,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726855862840,0.39546,2528.6,2528.0,1.79685]
["bitfinex-derivatives","ETHF0:USTF0",1726855862841,0.39551,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1726855863135,0.98865,2528.6,2528.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726855863136,3.2078,2528.6,2528.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726855863339,0.39547,2528.5,2528.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726855863539,0.39553,2528.1,2528.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726855863731,1.38436,2528.1,2528.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726855863933,3.2078,2528.3,2528.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726855864937,3.6033,2528.3,2528.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1726855865337,3.2078,2528.3,2528.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726855865537,0.39553,2528.1,2528.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726855865730,0.98885,2528.1,2527.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726855865934,3.2078,2528.0,2527.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726855866143,0.39558,2527.8,2527.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1726855866439,0.39559,2527.7,2527.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726855866641,0.39557,2527.9,2527.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726855866854,0.39558,2527.8,2527.6,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1726855867049,0.39559,2527.7,2527.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726855867234,0.39559,2527.7,2527.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726855867438,4.35159,2527.7,2527.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726855867634,3.60336,2528.0,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1726855867838,3.2078,2528.0,2527.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726855868039,0.39557,2527.9,2527.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726855868246,0.39558,2527.8,2527.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726855868636,3.2078,2528.0,2527.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726855868839,0.39559,2527.7,2527.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726855869042,0.39558,2527.8,2527.6,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1726855869237,0.39553,2528.1,2527.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1726855869442,4.19657,2528.3,2527.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726855869635,3.2078,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855869834,3.8,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855870042,0.39546,2528.6,2528.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726855870242,0.39547,2528.5,2528.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726855870440,7.99637,2528.8,2528.3,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1726855870646,0.39548,2528.4,2528.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726855871141,0.39553,2528.1,2528.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726855871545,0.39554,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855871744,0.3956,2527.7,2527.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726855872039,3.2078,2528.0,2527.5,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1726855872240,0.3956,2527.7,2527.5,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1726855872645,0.39561,2527.6,2527.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726855873149,0.39561,2527.6,2526.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1726855873150,9.9568,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855873338,0.39571,2527.0,2526.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1726855873538,3.2078,2527.3,2526.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726855873747,3.8,2527.5,2526.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726855873748,3.2078,2527.0,2526.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726855873942,4.19568,2527.2,2526.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726855874145,3.8,2526.8,2526.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726855874345,3.8,2526.8,2526.3,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726855874544,0.39577,2526.6,2526.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726855874747,0.39576,2526.7,2526.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726855874945,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855875248,0.39563,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855875451,3.8,2527.8,2527.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1726855875751,0.39561,2527.6,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726855876053,7.0078,2527.8,2527.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726855876244,7.0078,2528.1,2527.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1726855876449,7.0078,2528.1,2527.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726855876847,0.39558,2527.8,2527.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726855877046,3.2078,2527.8,2527.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726855877253,0.98903,2527.6,2526.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855877455,0.39567,2527.3,2526.9,4.52672]
["bitfinex-derivatives","ETHF0:USTF0",1726855877959,7.0078,2527.5,2526.9,4.52672]
["bitfinex-derivatives","ETHF0:USTF0",1726855878150,7.0078,2527.5,2526.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855878151,0.39569,2527.1,2526.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726855878347,7.0078,2527.5,2526.8,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1726855878348,0.39568,2527.2,2526.8,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1726855878654,7.9969,2527.5,2526.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726855878655,3.2078,2527.5,2526.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726855878850,0.39564,2527.4,2526.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726855879152,3.2078,2527.5,2527.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1726855879354,3.2078,2527.5,2527.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726855879556,3.60334,2528.1,2527.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726855879758,0.39555,2528.0,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726855880055,3.2078,2528.2,2527.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1726855880361,0.39551,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855880658,0.3955,2528.3,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1726855880857,0.3955,2528.3,2528.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726855881055,0.9887,2528.5,2528.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726855881364,0.39543,2528.8,2528.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1726855881549,0.39543,2528.8,2528.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1726855881747,3.2078,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726855882156,7.1622,2528.9,2528.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726855882351,0.39544,2528.7,2528.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726855882656,0.39544,2528.7,2528.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726855882657,0.39549,2528.4,2528.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726855882856,3.2078,2528.4,2527.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726855883160,0.39555,2528.0,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726855883359,3.2078,2528.1,2527.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1726855883667,3.60338,2527.8,2527.5,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726855883861,4.19666,2528.1,2527.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726855884061,0.39559,2527.8,2527.5,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1726855884254,0.39557,2527.9,2527.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726855884449,0.39558,2527.8,2527.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726855884650,0.39558,2527.8,2527.5,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726855884961,0.39557,2527.9,2527.5,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1726855885162,0.39558,2527.8,2527.5,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1726855885455,6.24922123,2528.1,2527.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726855885656,5.26037123,2528.1,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1726855885863,2.05257123,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855886054,2.05257123,2528.9,2528.2,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1726855886357,2.05257123,2529.0,2528.3,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726855886558,5.65575123,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855886857,1.53282425,2529.0,2528.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1726855887066,1.92821425,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726855887453,1.92821425,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855887854,1.53282425,2529.0,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726855888060,1.53282425,2529.0,2528.3,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1726855888061,0.39544,2528.7,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1726855888256,1.53282425,2528.7,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726855888457,1.92823425,2528.9,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726855888660,1.53282425,2528.9,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726855888862,1.92823425,2528.9,2528.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1726855889062,1.53282425,2528.9,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726855889262,1.53282425,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855889471,1.53282425,2528.9,2528.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1726855889651,1.53282425,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855890359,1.53282425,2528.9,2528.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1726855890865,1.53282425,2528.9,2528.8,10.34982]
["bitfinex-derivatives","ETHF0:USTF0",1726855891363,2.05257123,2529.4,2529.0,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1726855891564,0.39528,2529.7,2529.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726855891756,0.39528,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855891959,2.05257123,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855892162,3.04081123,2529.6,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726855892460,0.39534,2529.4,2529.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1726855892663,0.39534,2529.3,2529.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1726855892867,0.39536,2529.2,2528.9,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726855893163,0.39535,2529.3,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726855893667,3.04089123,2529.4,2528.9,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1726855893855,0.39537,2529.2,2528.9,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726855894061,0.39537,2529.1,2528.9,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726855894367,2.05257123,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855894560,2.05257123,2529.3,2528.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726855894760,0.39535,2529.3,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726855895665,2.05257123,2529.2,2528.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726855895856,2.44793123,2529.2,2528.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726855896058,0.39537,2529.1,2528.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726855896255,2.05257123,2529.1,2529.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1726855896460,2.44794123,2529.2,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726855896660,2.56571404,2529.3,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726855896661,2.44795123,2529.1,2528.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726855896964,2.05257123,2529.1,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1726855897158,2.05257123,2529.1,2528.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726855897159,2.05257123,2529.2,2528.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726855897465,2.05257123,2529.1,2528.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726855897767,4.58816,2529.6,2528.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726855897768,2.04499143,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855898066,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855898067,2.04499143,2529.3,2529.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1726855898570,2.04499143,2529.5,2529.2,9.9536]
["bitfinex-derivatives","ETHF0:USTF0",1726855898772,2.04499143,2529.5,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726855899161,2.04499143,2529.6,2529.4,5.14213]
["bitfinex-derivatives","ETHF0:USTF0",1726855899468,2.04499143,2529.6,2529.4,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1726855899668,2.44028143,2529.6,2529.4,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1726855899868,2.44030143,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855900071,2.04499143,2529.5,2529.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726855900272,2.04499143,2529.6,2529.4,4.34893]
["bitfinex-derivatives","ETHF0:USTF0",1726855900568,2.04499143,2530.0,2529.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1726855900770,2.04499143,2530.2,2530.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1726855900977,2.04499143,2530.4,2529.9,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726855901268,2.04499143,2530.7,2530.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726855901471,2.04499143,2530.8,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855901663,2.04499143,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855901863,2.44010143,2530.8,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726855902064,2.44010143,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855902366,0.39513,2530.7,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726855902672,0.39514,2530.6,2530.1,8.23501]
["bitfinex-derivatives","ETHF0:USTF0",1726855903166,2.04499143,2530.6,2529.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726855903364,0.39516,2530.5,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726855903566,3.60296,2530.5,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726855903762,0.39516,2530.5,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726855903958,0.39517,2530.5,2529.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726855904163,0.39517,2530.5,2529.9,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1726855904364,0.3895,2530.8,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1726855904667,0.39513,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855904870,0.39513,2530.7,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726855905166,0.39512,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855905465,0.39512,2530.7,2530.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726855905672,0.39513,2530.7,2530.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726855905870,0.39513,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855906067,3.2078,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855906371,3.60289,2531.0,2530.5,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1726855906570,3.60288,2531.0,2530.6,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1726855906868,3.60288,2531.0,2530.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726855906869,0.39509,2530.9,2530.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726855907074,3.2078,2531.0,2530.6,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1726855907260,3.60288,2531.0,2530.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726855907467,3.60288,2531.0,2530.6,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1726855907769,1.39295,2531.4,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726855907770,0.39506,2531.1,2530.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726855908162,0.39505,2531.2,2530.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726855908369,0.39506,2531.1,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726855908571,0.4054,2531.4,2530.6,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1726855908771,0.39508,2531.0,2530.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726855908977,0.39508,2531.0,2530.6,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1726855909164,3.2078,2531.2,2530.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726855909478,0.39512,2530.8,2530.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726855909964,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855910172,0.39516,2530.5,2530.2,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1726855910364,0.3899,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855910574,0.98775,2530.9,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726855910575,0.39514,2530.6,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726855911072,3.2078,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855911276,0.98774,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855911482,0.39513,2530.7,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726855912273,0.39514,2530.6,2530.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1726855912473,0.39516,2530.5,2530.2,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1726855912672,0.98779,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855912673,0.98778,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855912973,0.39518,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855913173,0.39514,2530.6,2530.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1726855913369,0.39514,2530.6,2530.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726855913569,0.39514,2530.6,2530.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1726855914274,0.39513,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855914773,0.39513,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855914964,0.98775,2530.9,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855915165,0.39513,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855915370,0.39511,2530.8,2530.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1726855915572,0.39512,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855915877,0.3899,2531.1,2530.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1726855916081,0.39513,2530.7,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855916280,1.37757,2531.1,2530.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1726855916281,0.39507,2531.1,2530.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1726855916667,0.39507,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855916885,0.39505,2531.2,2530.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726855917176,3.2078,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726855917177,0.39502,2531.4,2531.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1726855917478,0.98739,2531.8,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726855917678,0.39499,2531.6,2531.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726855917877,0.395,2531.5,2531.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726855918189,0.39498,2531.6,2531.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1726855918382,0.39498,2531.6,2531.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726855918678,0.395,2531.5,2531.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726855918879,4.19505,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855919177,3.2078,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855919377,3.2078,2532.2,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726855919378,3.6027,2532.2,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1726855919567,0.4102,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855919568,0.39488,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855919770,0.39488,2532.3,2532.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1726855919978,1.39734,2532.5,2531.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726855919979,0.4102,2532.5,2531.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726855920178,0.98706,2532.7,2531.8,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1726855920380,0.39485,2532.5,2532.2,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726855920681,3.6026,2532.8,2532.0,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726855920884,3.6026,2532.8,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726855921080,0.39481,2532.7,2532.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726855921375,0.39483,2532.6,2532.0,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726855921577,0.39482,2532.7,2532.0,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726855921780,0.39482,2532.7,2532.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1726855921980,3.2078,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855922173,3.2078,2533.1,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726855922374,3.2078,2533.5,2532.9,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1726855922570,0.39471,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855922877,3.2078,2533.5,2532.9,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726855923087,3.5819,2533.9,2532.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726855923270,3.5819,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855923472,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855923670,3.2078,2533.9,2533.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726855923872,3.2078,2533.9,2533.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1726855924073,0.39467,2533.7,2533.3,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1726855924475,3.2078,2533.9,2533.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726855924783,3.60243,2533.9,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855924988,3.2078,2533.9,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855925191,0.39464,2533.8,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855925881,3.2078,2533.9,2533.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726855926283,0.39465,2533.8,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726855926584,3.2078,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855926980,0.39463,2533.9,2533.5,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1726855927187,3.2078,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855927492,0.3133,2534.4,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726855927493,0.3946,2534.1,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726855927689,0.39461,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726855927878,3.2078,2534.2,2533.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726855928083,0.39459,2534.1,2533.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726855928385,1.29968,2534.4,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726855928578,0.39461,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726855928887,3.5819,2534.5,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726855929088,0.39457,2534.3,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726855929278,3.2078,2534.5,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726855929478,3.2078,2534.8,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726855929784,0.39456,2534.4,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855929985,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855930290,0.39457,2534.3,2533.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726855930479,0.39455,2534.4,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726855930888,3.2078,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855931078,0.39461,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855931276,0.39461,2534.0,2533.8,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726855931479,0.98633,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855931788,0.39463,2533.9,2533.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726855931987,0.39463,2533.9,2533.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726855932195,0.39463,2533.9,2533.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1726855932483,0.39463,2533.9,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726855932788,0.39462,2534.0,2533.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1726855932994,0.98645,2534.2,2533.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726855932995,0.39463,2533.9,2533.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726855933291,0.39464,2533.8,2533.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726855933489,0.39469,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855933884,3.2078,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855934184,0.3946,2534.1,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726855934386,4.19423,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855934580,0.39461,2534.0,2533.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1726855934778,0.98645,2534.2,2533.7,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1726855934987,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855935188,0.98647,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855935394,0.98649,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855935583,0.98645,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855935783,0.39464,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855936291,0.39463,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855936491,0.39464,2533.8,2533.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1726855937291,0.39463,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855937482,0.98653,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855937679,0.98661,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855937885,0.39466,2533.7,2533.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726855938079,0.98657,2533.9,2533.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726855938279,0.98657,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855938585,0.39467,2533.6,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855938893,0.98659,2533.9,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855939085,0.39467,2533.7,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726855939393,0.98659,2533.9,2533.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726855939585,0.39461,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855939786,0.98643,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855939787,0.39456,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855940085,3.2078,2534.5,2533.8,5.67361]
["bitfinex-derivatives","ETHF0:USTF0",1726855940288,0.39457,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855940487,0.39456,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855940684,0.39456,2534.4,2533.9,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1726855941193,0.39456,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855941689,0.39455,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855941990,0.39456,2534.4,2534.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855942189,0.39456,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726855942791,0.39456,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855943093,0.39459,2534.1,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726855943295,0.98638,2534.4,2533.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726855943296,0.39461,2534.0,2533.9,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1726855943592,0.98638,2534.4,2533.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726855943795,0.39459,2534.1,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726855943990,0.98638,2534.4,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726855944190,3.2078,2534.8,2533.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726855944386,0.39457,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855944787,0.39455,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855944993,0.39454,2534.5,2534.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855945189,4.19403,2534.8,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855945190,0.39455,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855945390,4.19403,2534.8,2534.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855945391,0.39454,2534.5,2534.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855946090,0.39455,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855946291,0.98631,2534.6,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855946292,0.39457,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855947391,0.39456,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855947693,0.39457,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726855947893,0.98634,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855948296,0.39458,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855948684,5.76253,2534.7,2534.1,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726855948685,3.2078,2534.6,2534.1,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726855948898,0.39455,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855949598,0.98622,2534.8,2534.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855949599,0.39453,2534.5,2534.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726855949796,0.39455,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726855950094,3.6141,2534.9,2534.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855950295,0.98602,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855950603,0.39446,2535.0,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726855950797,0.39443,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855951096,0.98596,2535.5,2534.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855951289,0.98598,2535.4,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855951489,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855951885,0.39442,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855952093,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855952293,0.39444,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855952499,0.39442,2535.3,2534.9,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1726855952695,0.39442,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855952696,0.39442,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855952896,0.39444,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855953099,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855953292,3.2078,2535.4,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855953493,0.39442,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855953694,0.39442,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855953893,4.1938,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855953894,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855954091,0.39443,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855954297,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726855954491,0.39443,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726855954800,0.39445,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855955000,3.2078,2535.4,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726855955001,0.39446,2535.0,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726855955596,0.39447,2534.9,2534.8,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726855956005,0.39447,2534.9,2534.8,7.54707]
["bitfinex-derivatives","ETHF0:USTF0",1726855956400,0.39447,2534.9,2534.8,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726855956603,0.39447,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855956907,0.39447,2535.0,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726855957110,0.39447,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855957403,0.39447,2534.9,2534.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726855958000,0.39447,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855958203,0.3945,2534.7,2534.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726855958397,0.3945,2534.7,2534.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1726855958398,1.01496222,2534.7,2534.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1726855958600,1.01496222,2534.8,2534.7,1.38076]
["bitfinex-derivatives","ETHF0:USTF0",1726855958797,1.01496222,2535.0,2534.7,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726855959004,1.40941222,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855959304,1.91877722,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726855959992,1.52432722,2535.1,2535.0,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1726855960196,2.04499143,2535.4,2535.0,14.13874]
["bitfinex-derivatives","ETHF0:USTF0",1726855960395,2.04499143,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726855960605,2.04499143,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726855961100,2.56571404,2535.9,2535.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1726855961407,2.43830502,2535.8,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726855961702,2.56571404,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726855962204,0.39432,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726855962397,4.47311754,2536.1,2535.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1726855962398,0.80069,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726855962593,0.4064,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855962797,2.04629864,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726855963300,0.39431,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726855964198,2.04819797,2536.3,2535.9,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1726855964508,6.28879754,2536.9,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726855964509,0.39417,2536.8,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726855964706,2.04819797,2537.0,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855964904,3.60195,2537.0,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855965202,3.28502797,2537.1,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855965404,2.89089797,2537.1,2536.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726855965601,0.39415,2537.0,2536.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726855965904,4.0505,2537.1,2536.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726855966100,4.44463,2537.1,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855966402,2.04819797,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855966602,0.39404,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726855966907,2.04819797,2537.8,2537.1,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726855966908,0.39402,2537.8,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726855967199,5.76804747,2538.0,2537.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726855967200,0.39404,2537.7,2537.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726855967405,5.25599797,2538.0,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726855967702,0.39405,2537.6,2537.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1726855967897,0.39405,2537.6,2537.1,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726855967898,3.2078,2537.6,2537.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726855968096,3.2078,2537.2,2536.8,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726855968296,3.2078,2537.3,2536.8,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726855968601,0.39416,2536.9,2536.8,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1726855969107,0.39415,2537.0,2536.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1726855969305,0.39414,2537.0,2536.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726855969501,3.2078,2537.1,2536.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726855969803,0.39418,2536.8,2536.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726855970008,0.39417,2536.9,2536.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726855970200,0.39419,2536.7,2536.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726855970505,0.39421,2536.6,2536.2,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726855970698,4.19324,2536.8,2536.2,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726855971004,2.04819797,2536.3,2536.2,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726855971219,2.04819797,2536.3,2536.2,5.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726855971404,2.04819797,2536.3,2536.2,9.76517]
["bitfinex-derivatives","ETHF0:USTF0",1726855971700,2.04819797,2536.3,2536.2,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726855971901,2.56024747,2536.4,2536.2,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726855973197,2.04376881,2536.3,2536.2,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726855973393,2.95448747,2536.4,2536.2,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726855973699,2.56024747,2536.4,2536.2,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726855973896,2.56024747,2536.4,2536.2,5.82197]
["bitfinex-derivatives","ETHF0:USTF0",1726855974095,0.39423,2536.5,2536.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726855974096,2.56024747,2536.5,2536.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726855974400,2.95447747,2536.5,2536.2,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1726855974594,2.04353711,2536.3,2536.2,5.82196]
["bitfinex-derivatives","ETHF0:USTF0",1726855975109,2.04353711,2536.3,2536.2,9.76516]
["bitfinex-derivatives","ETHF0:USTF0",1726855975303,2.04353711,2536.3,2536.2,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726855975505,2.04353711,2536.3,2536.2,9.76517]
["bitfinex-derivatives","ETHF0:USTF0",1726855976005,2.04353711,2536.3,2536.2,15.76517]
["bitfinex-derivatives","ETHF0:USTF0",1726855976202,2.04353711,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855976503,2.04353711,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855976709,2.04353711,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855976907,2.04353711,2536.8,2536.7,7.54439]
["bitfinex-derivatives","ETHF0:USTF0",1726855977107,2.56024747,2537.0,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855977408,2.56024747,2537.0,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726855977799,0.39413,2537.1,2536.4,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726855977800,2.56024747,2536.9,2536.4,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726855978006,0.98538,2537.0,2536.4,11.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726855978199,0.3942,2536.7,2536.4,5.00223]
["bitfinex-derivatives","ETHF0:USTF0",1726855978506,0.98548,2536.7,2536.2,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1726855978707,0.4862,2536.7,2536.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1726855978897,0.39423,2536.5,2536.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1726855979100,0.4862,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855979101,0.39425,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855979407,0.39426,2536.3,2536.1,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1726855979700,1.93209,2536.7,2536.1,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1726855979903,0.39424,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855980107,1.93209,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855980310,0.39427,2536.2,2536.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1726855980497,0.39427,2536.2,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726855980702,4.19337,2536.5,2535.8,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726855980703,0.3943,2536.0,2535.8,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726855981000,0.98563,2536.3,2535.8,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726855981001,0.39429,2536.1,2535.8,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726855981305,0.39429,2536.1,2535.8,9.25823]
["bitfinex-derivatives","ETHF0:USTF0",1726855981503,0.3943,2536.0,2535.8,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726855981703,3.2078,2536.5,2535.8,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726855982010,0.39426,2536.3,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726855982307,3.60203,2536.5,2535.8,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726855982508,0.4862,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855982705,6.2353112,2537.2,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855982910,6.2353112,2537.2,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726855982911,0.39418,2536.8,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726855983209,0.98532,2537.1,2536.4,9.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726855983504,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855983505,0.39415,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855983906,3.2078,2537.2,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855983907,0.39417,2536.9,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855984404,0.39418,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855984603,0.39417,2536.9,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855984807,0.39417,2536.9,2536.4,9.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726855984808,0.39417,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855985011,3.2078,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855985201,3.2078,2537.2,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726855985507,3.2078,2537.2,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726855985508,0.39414,2537.1,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726855985813,0.39414,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726855986104,0.39413,2537.1,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726855986308,0.39414,2537.1,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726855986908,3.08099754,2537.2,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726855987104,3.58459754,2537.3,2536.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855987306,3.08099754,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726855987616,0.39408,2537.4,2537.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1726855988910,0.39414,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726855989110,0.39414,2537.0,2536.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855989111,3.2078,2537.0,2536.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855989314,2.55624044,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855989612,0.39422,2536.5,2536.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726855989908,4.19329,2536.7,2536.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855990101,2.0450549,2536.2,2536.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1726855990305,2.0450549,2536.2,2536.1,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1726855990506,2.0450549,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726855990711,2.55634281,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726855990909,2.55634281,2536.4,2536.3,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1726855991503,0.39422,2536.5,2536.3,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1726855991504,2.55634281,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855991704,11.84583729,2537.0,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855991705,2.55634281,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726855992201,0.39419,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855992402,3.08099754,2536.8,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1726855992713,0.39423,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855992910,0.39419,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855993213,2.04755839,2536.9,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855993411,0.39418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855993607,2.04755839,2536.9,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855993812,0.39419,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855994009,0.39418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855994210,0.39419,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726855994519,0.39418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855995714,2.04755839,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855995715,2.44422269,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855996013,2.05006269,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855996515,2.44422269,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855997216,0.39416,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726855997512,0.39418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726855997719,3.54481798,2537.0,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855997720,0.3942,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726855997906,0.39423,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855998409,2.44548692,2536.5,2536.1,16.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726855998613,2.44549692,2536.4,2536.3,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726855998915,2.05125692,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726855999919,2.05125692,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726856000119,2.95364798,2536.7,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726856000311,2.95364798,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856000802,2.55944798,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856001217,0.39421,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726856001421,2.96205548,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726856001606,0.39422,2536.5,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726856001805,2.96206548,2536.5,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726856002715,0.39422,2536.5,2536.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726856002910,0.39425,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726856003109,2.96345759,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726856003312,2.96345759,2536.4,2536.0,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1726856003313,0.39426,2536.3,2536.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726856003814,0.39426,2536.3,2536.0,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1726856003815,0.39424,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726856004118,7.27437754,2536.5,2536.0,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1726856004119,3.2078,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726856004319,6.68301754,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726856004913,0.39422,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726856005115,3.08099754,2536.6,2536.1,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1726856005314,0.39425,2536.4,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1726856005617,0.39426,2536.3,2536.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726856007319,0.39428,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726856007615,3.95577754,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726856008016,0.39429,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726856009105,8.61269638,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726856009106,9.00696638,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726856009816,8.61269638,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726856010117,8.13219638,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726856010322,4.60755935,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726856010615,3.91890703,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726856010816,0.39431,2535.9,2535.8,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1726856011018,0.39433,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856011234,0.39437,2535.6,2535.4,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1726856011422,3.60790118,2535.5,2535.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726856011612,4.51768563,2535.6,2535.4,4.52538]
["bitfinex-derivatives","ETHF0:USTF0",1726856011811,5.08822772,2535.8,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856011812,0.39437,2535.5,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856012017,3.60832779,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726856012315,3.60695799,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726856012812,4.51767563,2535.6,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726856013410,4.12331563,2535.6,2535.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726856013612,4.12331563,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856013613,0.986,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856013819,4.00017237,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856014020,4.00017237,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856014218,3.60572237,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856015312,0.39445,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856015714,3.60572237,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856016312,0.39444,2535.1,2534.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726856016313,2.05601707,2535.1,2534.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726856016520,0.4634,2535.2,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856016521,2.51941707,2535.2,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856016822,2.05601707,2535.1,2534.9,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1726856017016,0.39445,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856017224,2.45045707,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856017414,0.39445,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856017614,8.13874,2535.0,2534.5,5.47903]
["bitfinex-derivatives","ETHF0:USTF0",1726856017916,8.13874,2535.0,2534.5,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726856017917,2.05502098,2534.8,2534.5,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1726856018224,2.44951098,2534.8,2534.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1726856018519,0.39451,2534.7,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856018718,0.3945,2534.7,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856018910,2.05502098,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856018911,0.39452,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856019109,2.05502098,2535.0,2534.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1726856019316,2.05502098,2535.0,2534.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1726856019317,2.44946098,2535.1,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726856019723,2.05502098,2535.2,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856019912,2.44942098,2535.4,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726856020317,1.53876042,2535.3,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726856020529,1.53876042,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726856021117,1.53876042,2535.4,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726856021312,1.93315042,2535.4,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726856022016,1.53876042,2535.4,2535.3,11.33621]
["bitfinex-derivatives","ETHF0:USTF0",1726856022215,1.53876042,2535.8,2535.3,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726856022417,1.53876042,2535.8,2535.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726856022623,0.39434,2535.7,2535.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856022827,1.93310042,2535.7,2535.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856023526,3.2078,2535.9,2535.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856023716,0.39434,2535.7,2535.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856023917,0.39433,2535.8,2535.6,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1726856024223,4.19361,2535.9,2535.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856024422,0.39433,2535.8,2535.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856024919,4.19361,2535.9,2535.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856024920,0.39434,2535.7,2535.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856025119,3.60212,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726856025628,0.39433,2535.8,2535.6,4.83434]
["bitfinex-derivatives","ETHF0:USTF0",1726856025926,0.39433,2535.8,2535.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856026219,3.2078,2535.9,2535.7,4.83434]
["bitfinex-derivatives","ETHF0:USTF0",1726856026615,3.2078,2535.9,2535.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856026821,0.39433,2535.8,2535.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856027321,9.944,2535.8,2535.0,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726856027527,0.98593,2535.6,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726856027729,0.3944,2535.4,2535.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856028025,0.83659,2535.5,2535.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726856028225,0.39439,2535.4,2535.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726856028420,0.39439,2535.4,2535.3,4.83439]
["bitfinex-derivatives","ETHF0:USTF0",1726856028621,0.83658,2535.5,2535.3,4.83439]
["bitfinex-derivatives","ETHF0:USTF0",1726856028818,0.83658,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726856029027,0.39439,2535.4,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856029220,0.83657,2535.5,2535.4,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1726856031026,3.65,2535.5,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726856031234,0.39439,2535.4,2535.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856031526,4.92999,2535.4,2534.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1726856031725,0.98604,2535.3,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856031920,0.39445,2535.1,2534.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856032419,0.39445,2535.1,2534.9,4.83446]
["bitfinex-derivatives","ETHF0:USTF0",1726856032827,0.39441,2535.3,2534.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856033026,0.39442,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726856033230,0.39442,2535.2,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856033751,0.39444,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856034034,0.39445,2535.0,2534.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856034330,0.39445,2535.1,2534.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856034529,0.39443,2535.2,2534.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856034825,0.39443,2535.2,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856035324,0.39443,2535.2,2534.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856035325,0.39443,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726856035829,0.39443,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726856036627,0.98598,2535.4,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726856036931,0.39443,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726856038020,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726856038632,0.98598,2535.4,2534.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1726856038824,0.39444,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856039225,0.39443,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726856039727,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726856040328,0.39444,2535.2,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726856040524,0.39447,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856040724,0.39444,2535.2,2534.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726856041130,0.39445,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856041529,0.98602,2535.3,2534.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856041732,0.39445,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856042034,0.39445,2535.0,2534.9,3.47446]
["bitfinex-derivatives","ETHF0:USTF0",1726856043023,0.39445,2535.0,2534.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726856043024,0.39447,2534.9,2534.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726856043828,0.39446,2535.0,2534.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726856044031,0.39446,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726856044529,1.45868,2535.2,2534.9,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1726856044530,0.4726,2535.2,2534.9,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1726856044735,0.39444,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856044928,0.39444,2535.1,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726856045242,0.39445,2535.0,2534.9,7.91546]
["bitfinex-derivatives","ETHF0:USTF0",1726856045629,0.39445,2535.1,2534.9,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1726856045935,0.3944,2535.4,2535.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726856046134,3.2078,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726856046332,3.2078,2535.5,2535.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856046333,1.53876042,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856046529,0.39441,2535.3,2535.2,4.73142]
["bitfinex-derivatives","ETHF0:USTF0",1726856046736,0.39441,2535.3,2535.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1726856047136,0.39442,2535.2,2535.1,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726856047333,0.39442,2535.2,2535.1,7.93924]
["bitfinex-derivatives","ETHF0:USTF0",1726856047530,0.39441,2535.3,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726856047730,0.39442,2535.2,2535.1,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726856048331,0.39442,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856048826,0.39444,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856049032,0.98614,2535.0,2534.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1726856049338,0.39449,2534.8,2534.7,4.73149]
["bitfinex-derivatives","ETHF0:USTF0",1726856049730,0.39448,2534.9,2534.7,4.73149]
["bitfinex-derivatives","ETHF0:USTF0",1726856049931,0.98614,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856050131,0.39447,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856050440,1.93322042,2535.0,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856050650,0.39447,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856050837,0.39448,2534.8,2534.7,4.73149]
["bitfinex-derivatives","ETHF0:USTF0",1726856051228,0.39448,2534.8,2534.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1726856051946,0.3945,2534.8,2534.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726856052236,0.3945,2534.7,2534.6,7.14331]
["bitfinex-derivatives","ETHF0:USTF0",1726856052454,0.3945,2534.7,2534.6,8.40031]
["bitfinex-derivatives","ETHF0:USTF0",1726856053136,0.39451,2534.6,2534.5,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726856053728,0.39455,2534.4,2534.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726856053929,0.39459,2534.1,2534.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1726856054133,0.39459,2534.1,2534.0,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1726856054338,0.39458,2534.2,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726856054533,0.39458,2534.2,2534.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726856054534,0.39457,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726856054735,1.93333042,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726856055042,3.04137098,2534.5,2534.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726856055043,1.53876042,2534.4,2534.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726856055345,0.39458,2534.2,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726856055535,0.39457,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726856055741,0.39458,2534.2,2534.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726856055940,0.39457,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726856056334,1.93333042,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726856056542,0.39459,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726856056739,1.53876042,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726856056930,1.93331042,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726856057338,1.53876042,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726856057643,0.4487,2534.7,2534.2,4.19424]
["bitfinex-derivatives","ETHF0:USTF0",1726856057644,1.54467128,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856058344,1.54467128,2534.7,2534.6,5.20361]
["bitfinex-derivatives","ETHF0:USTF0",1726856059239,1.93917128,2534.7,2534.6,5.20361]
["bitfinex-derivatives","ETHF0:USTF0",1726856059634,1.54467128,2534.7,2534.6,5.20361]
["bitfinex-derivatives","ETHF0:USTF0",1726856060040,1.93916128,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726856060342,0.3945,2534.7,2534.6,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726856060535,1.54467128,2534.7,2534.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1726856060741,0.39449,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726856060943,1.93990637,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726856061139,1.54541637,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726856062347,1.54541637,2534.8,2534.7,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1726856062649,1.54541637,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856063848,1.93988637,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856064350,1.54541637,2534.9,2534.8,4.73148]
["bitfinex-derivatives","ETHF0:USTF0",1726856064549,1.93988637,2534.9,2534.8,4.73148]
["bitfinex-derivatives","ETHF0:USTF0",1726856065245,1.54541637,2534.9,2534.8,4.73148]
["bitfinex-derivatives","ETHF0:USTF0",1726856065641,1.93988637,2534.9,2534.8,4.73148]
["bitfinex-derivatives","ETHF0:USTF0",1726856065947,6.47640637,2534.9,2534.5,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1726856066244,0.39451,2534.6,2534.5,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1726856067347,1.94026042,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856067742,0.39451,2534.6,2534.5,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1726856067950,1.94026042,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856068147,1.94025042,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856068349,1.54575042,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856068537,1.54575042,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726856068845,1.94023042,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726856069051,1.54575042,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726856069845,0.3945,2534.7,2534.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726856070049,1.94025042,2534.7,2534.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726856070655,3.04121098,2534.9,2534.6,0.86281]
["bitfinex-derivatives","ETHF0:USTF0",1726856070656,1.54575042,2534.8,2534.6,0.86281]
["bitfinex-derivatives","ETHF0:USTF0",1726856070947,0.3945,2534.7,2534.6,0.86281]
["bitfinex-derivatives","ETHF0:USTF0",1726856071355,1.94025042,2534.7,2534.6,0.86281]
["bitfinex-derivatives","ETHF0:USTF0",1726856071553,0.39451,2534.6,2534.5,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1726856071755,0.39451,2534.6,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726856071955,0.4654,2534.6,2534.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1726856072151,2.99747042,2534.6,2534.3,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726856072448,2.01115042,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856072845,2.40566042,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856073742,2.01115042,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856074347,2.40566042,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856074662,2.01115042,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856075058,2.40566042,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856076248,0.85991,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856076446,0.85991,2534.6,2534.3,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726856076447,2.05502098,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856076655,2.44951098,2534.8,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726856077250,3.60228,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856077445,0.39449,2534.8,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726856077652,2.45798796,2534.8,2534.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726856079461,2.06349796,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856079953,2.06349796,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726856080456,0.39445,2535.0,2534.9,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726856080757,2.45794796,2535.0,2534.9,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726856081854,2.06349796,2535.0,2534.9,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1726856082059,2.51849796,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856082360,2.91293796,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856082955,2.91293796,2535.1,2534.9,5.04086]
["bitfinex-derivatives","ETHF0:USTF0",1726856083159,2.91293796,2535.1,2534.9,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726856083453,2.06349796,2535.0,2534.9,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1726856084257,0.84944,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856084258,2.91293796,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856084455,2.51849796,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856085353,2.91293796,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856085553,2.51849796,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856086759,2.91293796,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856089256,6.46329796,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856089450,0.98629,2534.6,2534.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726856089662,0.39455,2534.4,2534.3,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1726856089861,0.87744,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726856090253,0.39455,2534.4,2534.3,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1726856090455,0.39456,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726856091056,3.38466182,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726856091353,3.38466182,2534.5,2534.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726856091354,0.39455,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726856091755,2.99012182,2534.5,2534.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726856091756,3.38466182,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726856091951,2.06292182,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726856092152,2.06292182,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856092554,0.39455,2534.4,2534.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726856093257,0.39455,2534.4,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726856093458,1.54730305,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726856094663,1.94186305,2534.3,2534.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1726856095068,1.94186305,2534.3,2534.1,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1726856095250,1.94188305,2534.2,2534.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726856095449,1.54719874,2534.1,2534.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726856095656,1.54719874,2534.1,2534.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726856096254,1.54719874,2534.1,2534.0,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1726856098258,1.94177874,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726856098658,1.94177874,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856098857,1.94177874,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726856099763,1.94177874,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856099764,2.06313486,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856099968,1.94095929,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856100160,0.39461,2534.0,2533.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726856100360,1.94092658,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726856100559,1.54631658,2534.0,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1726856100760,2.53383486,2534.2,2533.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726856101065,1.54644414,2534.1,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726856101765,1.54644414,2534.1,2534.0,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726856102370,1.54644414,2534.1,2534.0,8.53534]
["bitfinex-derivatives","ETHF0:USTF0",1726856102563,1.54644414,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726856102866,1.54644414,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726856103067,1.54644414,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726856103571,5.27093486,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856104568,5.66543486,2534.7,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726856104765,5.27093486,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856104968,5.66543486,2534.7,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726856105165,5.27093486,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856105876,5.27093486,2534.7,2534.3,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1726856105877,5.66543486,2534.7,2534.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726856106076,5.66543486,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856106371,5.27093486,2534.7,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726856106676,5.66543486,2534.7,2534.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726856106880,5.27093486,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856107176,1.54625281,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856107360,5.61053486,2534.4,2534.0,11.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726856107568,1.94063572,2534.2,2534.0,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726856107761,1.94064572,2534.1,2534.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726856107969,1.54605572,2534.1,2534.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726856108166,1.94064572,2534.2,2534.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726856108472,1.94064572,2534.2,2534.0,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1726856108473,1.54605572,2534.2,2534.0,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1726856108671,0.98649,2534.1,2533.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726856108974,1.54605572,2533.9,2533.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726856109272,2.01278112,2533.8,2533.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726856109479,1.54538112,2533.9,2533.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1726856109666,1.54538112,2534.1,2533.8,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1726856109862,2.90430486,2534.3,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726856109863,1.54538112,2534.2,2534.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1726856110067,1.54538112,2534.2,2534.1,6.68239]
["bitfinex-derivatives","ETHF0:USTF0",1726856110371,1.54538112,2534.3,2534.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726856110764,1.54538112,2534.4,2534.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1726856110980,1.54538112,2534.4,2534.3,3.47456]
["bitfinex-derivatives","ETHF0:USTF0",1726856111175,1.54538112,2534.5,2534.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726856111476,1.54538112,2534.5,2534.4,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1726856112772,1.54538112,2534.6,2534.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726856112964,1.54538112,2534.6,2534.5,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1726856113168,1.54538112,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856113370,1.54538112,2534.9,2534.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726856113571,2.03318112,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726856114071,0.4878,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726856114276,2.03279274,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726856114673,2.03279274,2535.0,2534.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726856114869,2.03279274,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726856115180,2.03279274,2535.0,2534.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726856115388,2.42726274,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856115573,1.54499274,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856115880,1.93946274,2534.9,2534.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1726856116077,1.93947274,2534.9,2534.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1726856116283,1.93947274,2534.9,2534.7,4.55549]
["bitfinex-derivatives","ETHF0:USTF0",1726856116690,1.54499274,2534.9,2534.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1726856116892,1.54499274,2534.9,2534.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726856117393,1.54499274,2535.0,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1726856117583,1.54499274,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726856117789,1.54499274,2535.3,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726856117990,1.54499274,2535.3,2535.2,3.47442]
["bitfinex-derivatives","ETHF0:USTF0",1726856118691,1.54499274,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726856118895,1.54499274,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726856119094,1.54499274,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726856119393,0.4691,2535.8,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726856119394,1.54499274,2535.8,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726856119788,1.54499274,2535.8,2535.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1726856119789,1.54499274,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726856119999,1.54499274,2535.8,2535.7,6.68214]
["bitfinex-derivatives","ETHF0:USTF0",1726856120294,1.54499274,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726856120489,0.8697,2536.0,2535.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726856120490,2.02039274,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726856120695,2.02039274,2536.0,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726856120881,2.02039274,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726856121797,1.54499274,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726856122295,1.54499274,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726856122993,0.3943,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726856123198,1.93928274,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726856123493,0.4515,2536.2,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726856123494,0.3943,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726856123700,0.3943,2536.0,2535.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726856123701,1.54499274,2536.1,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726856123896,0.39432,2535.9,2535.7,6.68214]
["bitfinex-derivatives","ETHF0:USTF0",1726856124098,1.54499274,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856124099,0.98575,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856124289,0.39436,2535.6,2535.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1726856124493,0.39436,2535.6,2535.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726856124686,0.39435,2535.7,2535.5,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1726856124893,0.39435,2535.7,2535.5,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1726856125190,0.39434,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726856125384,1.54499274,2535.9,2535.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726856125590,0.3943,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726856125792,0.3943,2536.0,2535.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726856125993,0.3943,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726856126300,1.93928274,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726856126601,0.3943,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726856126804,0.3943,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726856127105,0.3943,2536.0,2535.8,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1726856127295,0.39429,2536.1,2535.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726856127495,0.84577,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726856127696,0.4515,2536.2,2535.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726856128209,0.39429,2536.1,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726856128897,0.4515,2536.2,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726856129096,1.54499274,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856129301,1.54499274,2536.0,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726856129602,1.93930274,2536.0,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726856130101,1.54499274,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726856130296,1.93928274,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726856130696,1.93928274,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726856131301,1.54499274,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726856131500,1.93928274,2536.1,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726856131706,1.93928274,2536.1,2535.7,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726856132000,0.3943,2536.0,2535.7,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726856132297,1.93928274,2536.1,2535.7,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726856132491,2.39076274,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726856133103,1.54499274,2536.4,2536.1,8.00891]
["bitfinex-derivatives","ETHF0:USTF0",1726856133303,1.54499274,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726856133508,6.70682133,2536.8,2536.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726856133509,1.54499274,2536.6,2536.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726856133709,2.75732666,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726856134093,0.39422,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726856134398,0.39424,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726856134603,0.39425,2536.3,2536.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726856134798,0.85075,2536.3,2536.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726856135102,0.4565,2536.3,2536.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1726856136304,0.4565,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856136504,0.39428,2536.1,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726856136701,0.3943,2536.0,2535.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726856136907,5.47295,2536.3,2535.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1726856136908,0.39429,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726856137202,0.39429,2536.1,2535.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726856137203,1.80156,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726856137402,1.80156,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856137403,0.9355,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856137607,0.39428,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856137807,0.9355,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726856138012,0.39422,2536.5,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856138213,0.39421,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726856138509,0.39421,2536.6,2536.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726856138510,0.39422,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726856138707,0.489,2536.7,2536.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726856138913,0.489,2536.7,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726856138914,0.39422,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726856139505,0.39423,2536.4,2536.3,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1726856140107,0.39425,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726856141209,0.39423,2536.5,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1726856141611,0.39421,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726856141800,0.489,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856142006,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726856142613,0.84617,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726856142914,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726856143305,0.39416,2537.0,2536.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726856143507,0.39418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726856144513,5.77782133,2537.7,2536.7,11.21566]
["bitfinex-derivatives","ETHF0:USTF0",1726856144706,0.39412,2537.2,2537.1,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726856146510,8.0069,2537.2,2536.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1726856146712,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726856146916,0.39417,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726856147218,0.84117,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726856147417,0.39418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726856148409,0.84117,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726856150503,0.39417,2536.8,2536.7,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1726856150716,0.39419,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856150905,0.39419,2536.7,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726856151111,1.93918274,2536.7,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726856151314,1.54499274,2536.7,2536.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726856151511,2.06313486,2536.9,2536.8,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1726856151717,1.93147957,2537.3,2536.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726856151915,1.53737957,2537.3,2537.0,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726856152221,1.53737957,2537.3,2537.2,3.47411]
["bitfinex-derivatives","ETHF0:USTF0",1726856152416,2.06313486,2537.4,2537.2,3.47411]
["bitfinex-derivatives","ETHF0:USTF0",1726856152417,1.53737957,2537.4,2537.3,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1726856152714,1.53737957,2537.7,2537.5,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1726856152908,1.53737957,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856153312,1.93137957,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856153511,1.53737957,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856154510,1.53737957,2537.9,2537.8,3.47402]
["bitfinex-derivatives","ETHF0:USTF0",1726856154716,2.06313486,2538.0,2537.8,8.39907]
["bitfinex-derivatives","ETHF0:USTF0",1726856154717,1.53737957,2538.0,2537.8,8.39907]
["bitfinex-derivatives","ETHF0:USTF0",1726856154917,1.53737957,2538.2,2537.9,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1726856155115,1.53737957,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856155324,2.06313486,2538.5,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856155325,1.53778337,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856155624,2.57002133,2538.8,2538.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1726856155625,1.53778337,2538.8,2538.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1726856155821,1.53778337,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856156121,1.53778337,2538.8,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856156320,1.53778337,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856156519,2.42458337,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856156713,2.42458337,2539.0,2538.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856156911,1.53778337,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856157322,1.53778337,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856157514,1.93160337,2539.1,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856157821,1.53778337,2539.1,2538.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856158017,1.53778337,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856158018,1.93160337,2539.1,2538.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726856158213,0.39384,2539.0,2538.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726856158421,0.98451,2539.2,2538.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726856158620,0.98451,2539.2,2538.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726856158813,0.39385,2538.9,2538.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1726856159021,4.74558337,2539.3,2538.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726856159219,2.06313486,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856159220,0.3938,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856159417,0.98439,2539.5,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856159619,0.98439,2539.5,2538.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726856159620,4.19223,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856159815,5.20308337,2539.4,2538.6,4.54388]
["bitfinex-derivatives","ETHF0:USTF0",1726856160017,5.20308337,2539.4,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856160018,0.39387,2538.8,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856160211,0.39386,2538.9,2538.6,4.54389]
["bitfinex-derivatives","ETHF0:USTF0",1726856160415,4.63497,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856160625,0.39389,2538.7,2538.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856160819,0.98461,2539.0,2538.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726856161018,0.39387,2538.8,2538.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1726856161220,0.98461,2539.0,2538.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856161514,0.39389,2538.6,2538.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856161822,4.76474,2538.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856162029,1.3209,2538.5,2537.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856162421,1.3209,2538.5,2537.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856162621,3.2078,2538.3,2537.7,4.54303]
["bitfinex-derivatives","ETHF0:USTF0",1726856162821,0.39399,2538.0,2537.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856163017,3.2078,2538.3,2537.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856163219,0.39396,2538.2,2537.8,4.54301]
["bitfinex-derivatives","ETHF0:USTF0",1726856163417,2.30571,2538.5,2537.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856163618,0.39394,2538.3,2537.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856163822,0.39394,2538.3,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856164022,0.39396,2538.2,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856164323,0.39398,2538.1,2537.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856164914,4.92497,2538.0,2537.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856165131,0.39404,2537.7,2537.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726856165428,0.4416,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856165429,0.39402,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856165617,0.39403,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856165813,0.39405,2537.6,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726856166023,0.3941,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856166216,0.98514,2537.6,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726856166421,0.3941,2537.3,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726856166823,4.19294,2537.6,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726856166824,0.39409,2537.4,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726856167123,0.39409,2537.4,2536.9,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1726856167323,3.6406,2537.8,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726856167525,3.6406,2537.8,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726856167728,3.6406,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856167917,0.39406,2537.6,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726856168121,3.2078,2538.2,2537.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726856168322,0.4205,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856168626,0.39394,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856168825,0.4205,2538.5,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856169021,0.3939,2538.6,2538.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1726856169222,0.4279,2538.9,2538.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1726856169424,0.39387,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856169629,0.39388,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856169828,0.39387,2538.8,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856170027,0.39388,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856170527,0.39386,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856170728,3.60164,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856170923,3.16030057,2538.9,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856171321,0.39385,2538.9,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856171619,0.39386,2538.8,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856171819,0.98453,2539.2,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856171820,0.98455,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856172019,0.39388,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856172234,2.77693052,2539.0,2538.4,7.74371]
["bitfinex-derivatives","ETHF0:USTF0",1726856172235,0.98459,2539.0,2538.4,7.74371]
["bitfinex-derivatives","ETHF0:USTF0",1726856172526,0.39389,2538.7,2538.4,7.74371]
["bitfinex-derivatives","ETHF0:USTF0",1726856172730,0.39389,2538.6,2538.4,7.74371]
["bitfinex-derivatives","ETHF0:USTF0",1726856173032,0.39391,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856173230,0.3939,2538.6,2538.4,7.74372]
["bitfinex-derivatives","ETHF0:USTF0",1726856173430,0.39388,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856173626,0.39384,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856174232,0.39384,2539.0,2538.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726856174531,0.39385,2538.9,2538.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726856174725,4.0983,2539.3,2538.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726856174726,0.98455,2539.1,2538.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726856174925,0.39387,2538.8,2538.6,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1726856175126,0.98455,2539.1,2538.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726856175528,0.39386,2538.9,2538.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726856175721,0.39386,2538.8,2538.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726856176032,0.39389,2538.7,2538.5,3.74809]
["bitfinex-derivatives","ETHF0:USTF0",1726856176230,0.4626,2538.7,2538.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1726856176425,0.3939,2538.6,2538.4,4.53592]
["bitfinex-derivatives","ETHF0:USTF0",1726856176729,0.39391,2538.6,2538.4,4.53592]
["bitfinex-derivatives","ETHF0:USTF0",1726856177138,3.2078,2538.6,2538.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1726856177333,0.39394,2538.3,2538.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1726856177630,0.39395,2538.3,2538.2,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1726856177836,0.39395,2538.3,2538.1,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1726856178033,0.4548,2539.0,2538.1,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1726856178034,3.2078,2538.8,2538.1,11.46803]
["bitfinex-derivatives","ETHF0:USTF0",1726856178333,3.2078,2538.8,2538.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726856178738,0.39388,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856179038,3.2078,2538.8,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856179428,0.39388,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856179631,3.2078,2538.8,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856179827,3.2078,2538.8,2538.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1726856180039,0.39391,2538.5,2538.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1726856180232,0.39388,2538.7,2538.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1726856180423,0.39392,2538.5,2538.3,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1726856180833,0.39388,2538.7,2538.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1726856181036,0.39388,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856181334,0.39388,2538.7,2538.3,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1726856181335,0.39392,2538.5,2538.3,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1726856181639,0.39391,2538.5,2538.4,4.53592]
["bitfinex-derivatives","ETHF0:USTF0",1726856181829,0.3939,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856182738,0.39389,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856183730,0.39391,2538.5,2538.4,4.53592]
["bitfinex-derivatives","ETHF0:USTF0",1726856184437,0.39391,2538.5,2538.4,7.74372]
["bitfinex-derivatives","ETHF0:USTF0",1726856184738,0.3939,2538.6,2538.5,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856185739,0.39391,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856185944,0.39391,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856185945,0.39396,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856186940,4.33396,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856187140,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856187344,0.39402,2537.8,2537.7,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1726856187541,0.39402,2537.8,2537.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1726856188445,0.39401,2537.9,2537.7,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1726856189445,0.9849,2538.2,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856189638,4.74558337,2538.3,2537.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1726856189839,0.394,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856190345,5.73046337,2538.3,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856190839,0.394,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856192133,0.39399,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856192335,0.39399,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856192546,0.39399,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856192849,1.53778337,2538.3,2537.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1726856193034,1.53778337,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856193239,2.00238337,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856193546,2.00238337,2538.5,2537.9,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1726856193547,0.85851,2538.5,2537.9,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1726856193846,0.85851,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856194155,0.39392,2538.4,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856194443,0.39393,2538.4,2538.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1726856194647,0.39395,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856194847,0.39393,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856195242,1.53778337,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856195945,0.39395,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856196941,2.00238337,2538.5,2538.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1726856197249,0.39396,2538.2,2538.1,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726856197443,0.39396,2538.2,2538.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726856197747,1.53778337,2538.2,2537.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1726856198048,2.91668337,2538.1,2538.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726856198244,3.44203486,2538.1,2538.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726856198847,1.3789,2538.1,2538.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726856199039,0.39397,2538.1,2538.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726856199242,1.93608645,2538.1,2538.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1726856199944,1.54211645,2538.1,2537.8,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1726856200148,0.394,2537.9,2537.8,4.98761]
["bitfinex-derivatives","ETHF0:USTF0",1726856200441,0.98501,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856200643,1.97451645,2538.0,2537.7,3.74397]
["bitfinex-derivatives","ETHF0:USTF0",1726856200839,0.39402,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856201248,0.39402,2537.8,2537.7,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1726856201841,0.39402,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856202051,0.39401,2537.9,2537.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856202347,1.97451645,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856202539,1.97451645,2538.0,2537.6,8.77782]
["bitfinex-derivatives","ETHF0:USTF0",1726856202540,0.4324,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856202745,0.39402,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856203345,0.39403,2537.7,2537.6,8.18674]
["bitfinex-derivatives","ETHF0:USTF0",1726856204554,0.39402,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856205348,1.93613645,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856207744,0.39403,2537.7,2537.6,8.18674]
["bitfinex-derivatives","ETHF0:USTF0",1726856208746,0.39403,2537.7,2537.6,8.18774]
["bitfinex-derivatives","ETHF0:USTF0",1726856210353,1.93614645,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856213260,0.39403,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856213462,0.39408,2537.4,2537.3,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1726856213757,0.39408,2537.4,2537.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726856213758,1.37929,2537.4,2537.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1726856213949,1.9377082,2537.4,2537.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726856214349,1.5436282,2537.4,2537.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726856214552,0.39408,2537.4,2537.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726856215255,1.37929,2537.4,2537.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726856215560,0.39408,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726856216359,0.39409,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856219555,1.9377182,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856220659,1.9377182,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726856220859,0.39409,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726856221356,1.54444411,2537.5,2537.4,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1726856221559,1.54444411,2537.8,2537.6,2.36431]
["bitfinex-derivatives","ETHF0:USTF0",1726856221861,1.54444411,2537.8,2537.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726856221862,1.54444411,2538.0,2537.8,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1726856222161,1.54444411,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856222863,1.54444411,2538.3,2538.2,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1726856224260,1.54444411,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856224459,1.54444411,2538.4,2538.3,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1726856224763,1.54538885,2538.4,2538.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1726856225363,1.54538885,2538.4,2538.3,8.47214]
["bitfinex-derivatives","ETHF0:USTF0",1726856225851,2.06051847,2538.8,2538.3,18.27086]
["bitfinex-derivatives","ETHF0:USTF0",1726856226158,0.4439,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856226159,2.50441847,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856226360,0.4439,2539.0,2538.9,4.53185]
["bitfinex-derivatives","ETHF0:USTF0",1726856227861,0.4439,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856228066,0.39385,2538.9,2538.7,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1726856228655,2.93861847,2539.0,2538.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726856228865,3.33245847,2539.0,2538.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726856229058,3.33245847,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856229059,2.93861847,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856229253,0.39386,2538.8,2538.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726856229558,3.33245847,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856229761,2.93861847,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856230053,0.39386,2538.9,2538.7,4.52387]
["bitfinex-derivatives","ETHF0:USTF0",1726856230458,2.50441847,2539.0,2538.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726856230664,0.83774,2539.0,2538.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726856230859,0.83774,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856231058,0.4439,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856231258,0.4439,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856231655,0.39385,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856233263,0.39385,2538.9,2538.8,4.52386]
["bitfinex-derivatives","ETHF0:USTF0",1726856234166,0.39385,2538.9,2538.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726856235262,0.39385,2538.9,2538.8,4.52386]
["bitfinex-derivatives","ETHF0:USTF0",1726856235654,0.39385,2538.9,2538.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1726856235862,0.39385,2538.9,2538.8,4.52386]
["bitfinex-derivatives","ETHF0:USTF0",1726856237268,4.63613326,2539.3,2539.0,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1726856237463,2.49231847,2539.6,2539.2,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1726856237659,2.49231847,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856237660,0.4318,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856237960,2.06051847,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856238165,0.4318,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856238565,0.82552,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856239068,0.39374,2539.6,2539.5,4.52274]
["bitfinex-derivatives","ETHF0:USTF0",1726856239267,0.39374,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856239663,0.82553,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856240669,0.82553,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856240670,0.39375,2539.6,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856241462,0.39375,2539.6,2539.4,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726856241663,0.39375,2539.5,2539.4,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726856241863,2.45426847,2539.5,2539.4,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1726856242264,0.3938,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856242468,2.44631881,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856242668,3.03696881,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856242872,0.39385,2538.9,2538.8,7.73065]
["bitfinex-derivatives","ETHF0:USTF0",1726856243173,0.39385,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856243375,0.85415,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856243568,0.4603,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856243767,0.85413,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856243973,0.4603,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856244576,0.85413,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856244760,0.4603,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856245364,2.05225247,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856245564,0.3938,2539.2,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726856245764,0.3938,2539.2,2538.9,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1726856245765,2.51705247,2539.3,2538.9,4.05462]
["bitfinex-derivatives","ETHF0:USTF0",1726856245976,2.51705247,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856246275,2.91085247,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856248775,0.8586,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856248967,0.8586,2539.3,2538.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1726856248968,0.39381,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856249376,0.8586,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856249580,0.4648,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856249780,0.85858,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856251084,5.38767,2539.3,2538.9,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1726856251388,0.39381,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856251871,0.39385,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856252076,0.39386,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856252570,0.83296,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856252776,0.39387,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856252970,0.4391,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856253782,0.39381,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856254480,0.9039,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856254683,1.29768,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856254872,0.39381,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856255980,3.2078,2539.5,2538.9,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1726856256189,0.39378,2539.4,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856256581,1.85566,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856256582,0.39377,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856257688,0.8713,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856257875,0.8713,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856257876,0.39376,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856258077,0.8713,2539.6,2539.2,8.0672]
["bitfinex-derivatives","ETHF0:USTF0",1726856258285,1.26505,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856259084,0.84085,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856259682,0.4471,2539.6,2539.2,7.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726856259898,0.84085,2539.6,2539.2,7.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726856260193,0.4471,2539.6,2539.2,7.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726856260486,0.4471,2539.6,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856260689,0.39377,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856260987,0.39378,2539.3,2539.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1726856261977,0.39378,2539.3,2539.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726856262192,0.4471,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856262388,0.4471,2539.6,2539.2,8.17249]
["bitfinex-derivatives","ETHF0:USTF0",1726856262600,0.4471,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856262799,0.4471,2539.6,2539.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726856262800,0.39377,2539.5,2539.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726856262994,3.6549,2539.6,2539.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1726856263195,0.39376,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856263397,4.63926,2539.6,2539.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1726856263697,0.39378,2539.3,2539.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726856264100,0.39378,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856264903,4.52220775,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856264904,0.84084,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856265105,3.93157775,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856265404,0.39376,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856265598,3.48449775,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856265803,0.39375,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856266404,3.93158775,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856267405,3.53783775,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856267800,0.39376,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856268104,3.08976603,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856268305,3.48351603,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856268710,3.08976603,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856269007,3.48351603,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856269411,0.39375,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856269612,0.39375,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856269613,0.39377,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856269909,3.48522764,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856270614,3.09145764,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856271008,2.97080145,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856271612,0.39378,2539.3,2539.2,7.71958]
["bitfinex-derivatives","ETHF0:USTF0",1726856271807,2.45600878,2539.3,2539.2,7.71958]
["bitfinex-derivatives","ETHF0:USTF0",1726856272003,0.39378,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856272714,2.97082145,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856273014,0.39378,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856273210,2.97082145,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856274317,0.39378,2539.3,2539.2,7.71959]
["bitfinex-derivatives","ETHF0:USTF0",1726856274618,2.4560562,2539.3,2539.2,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1726856275004,0.39382,2539.1,2539.0,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726856275209,0.39382,2539.1,2539.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1726856275415,2.97086145,2539.1,2539.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1726856275720,3.43646145,2539.1,2539.0,4.51183]
["bitfinex-derivatives","ETHF0:USTF0",1726856277411,0.39388,2538.7,2538.6,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726856277617,0.39388,2538.7,2538.2,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726856277618,0.98474,2538.6,2538.2,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1726856277810,2.06283672,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856278012,2.06283672,2538.4,2538.2,7.71975]
["bitfinex-derivatives","ETHF0:USTF0",1726856278013,2.45676672,2538.4,2538.2,7.71975]
["bitfinex-derivatives","ETHF0:USTF0",1726856278316,2.97269337,2538.5,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856278720,0.39392,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856279617,0.39392,2538.5,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856279809,4.44435764,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856280219,0.39392,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856280616,4.44435764,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856280822,2.5777019,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856281315,1.3529,2538.6,2538.2,7.71974]
["bitfinex-derivatives","ETHF0:USTF0",1726856281316,0.39391,2538.5,2538.2,7.71974]
["bitfinex-derivatives","ETHF0:USTF0",1726856281518,3.09145764,2538.5,2538.2,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1726856281821,0.39397,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856282124,0.8457,2538.0,2537.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726856282324,3.421206,2538.0,2537.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726856282524,0.8457,2538.0,2537.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726856283017,3.42135784,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856283217,3.42135784,2538.0,2537.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726856283624,0.8457,2538.0,2537.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726856284829,2.90413153,2538.0,2537.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726856286133,0.8457,2538.0,2537.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726856286426,1.5432982,2538.5,2538.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1726856286632,0.4291,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856286821,0.4643,2538.9,2538.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726856286822,2.0075982,2538.9,2538.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726856287127,2.0075982,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856287328,1.5432982,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856287629,1.97271834,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856288133,0.4291,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856289225,1.97271834,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856289524,0.4291,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856289835,4.3675,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856290034,4.3675,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856290328,0.4405,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856290733,1.98385606,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856290927,0.4405,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856292729,1.97245606,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856292925,1.54335606,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856293329,0.4612,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856293538,2.00461665,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856293837,1.54341665,2539.3,2539.2,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1726856294130,1.54339853,2539.3,2539.2,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1726856294335,1.54339853,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856294726,1.54339853,2539.4,2539.0,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726856294727,2.96003153,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856295041,0.4642,2539.5,2539.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726856295740,0.4642,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856295924,1.54323133,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856296237,2.87564153,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856296437,3.9376,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856296651,5.99603153,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856296833,3.9376,2539.7,2539.6,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726856297136,5.99603153,2539.7,2539.6,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1726856297433,0.39374,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856297639,4.61285963,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856297839,0.39379,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856298035,1.966355,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856299633,0.4235,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856299829,1.542855,2539.4,2539.1,4.05455]
["bitfinex-derivatives","ETHF0:USTF0",1726856300036,1.542855,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856301136,0.8696,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856301137,2.412455,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856301339,5.874235,2539.4,2538.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726856301639,0.39378,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856302444,3.9384,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856302643,0.39378,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856302843,1.936625,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856303446,2.806215,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856304249,2.412455,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856304643,0.8696,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856304838,2.4126713,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856305447,1.26335,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856305647,2.80645277,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856306138,1.26335,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856306742,4.8072,2539.5,2538.9,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726856306948,0.39379,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856307143,0.39381,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856307450,0.39383,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856307839,3.07,2539.1,2538.6,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1726856308046,0.39388,2538.7,2538.6,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856308550,0.39393,2538.4,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856308746,0.39394,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856308941,0.83584,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856309142,2.37900942,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856309346,0.83584,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856309641,2.89298618,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856310252,2.49904618,2538.3,2538.2,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726856310547,1.98403443,2538.3,2538.2,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726856311354,0.4419,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856311550,1.98403443,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856311749,1.98403443,2538.3,2538.2,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726856311948,2.37797443,2538.3,2538.2,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726856312447,0.39397,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856312642,1.54213443,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856312955,1.54213443,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856313256,0.39397,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856313643,0.39397,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856313644,1.54156756,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856313845,1.98346756,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856314051,0.4346,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856314052,1.54156756,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856314255,4.0952,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856314448,4.48911,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856315058,0.8874,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856315352,2.42902344,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856315744,2.82293344,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856315945,2.42902344,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856316140,0.8874,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856316555,1.54162344,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856316751,1.54162344,2538.7,2538.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1726856316752,4.74942344,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856317048,0.4505,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856317248,2.57143272,2539.4,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856317249,1.54162344,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856317453,1.93541344,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856317856,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856318045,1.54162344,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856318247,0.39383,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856318448,1.93544344,2539.1,2538.9,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726856318653,0.4321,2539.0,2538.9,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726856318861,0.82593,2539.0,2538.9,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726856319255,0.4321,2539.0,2538.9,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726856321054,0.39391,2538.5,2538.3,4.52493]
["bitfinex-derivatives","ETHF0:USTF0",1726856321258,0.81472,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856321465,1.25722,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856321953,0.8633,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856322155,0.8633,2538.4,2538.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1726856322454,0.8633,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856323156,0.8633,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856323157,0.39394,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856323361,4.8025,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856323362,2.40615995,2538.4,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856323658,0.39395,2538.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856323860,1.93680995,2538.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856324359,0.39396,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856324659,0.39396,2538.2,2537.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726856325155,1.93679995,2538.3,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856325656,0.39396,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856326066,0.39396,2538.2,2537.9,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1726856326355,0.39397,2538.1,2537.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1726856326663,1.54285995,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856326955,1.93681995,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856327355,2.52771995,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856327551,0.39399,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856327758,1.54285995,2538.1,2537.5,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726856327953,0.39398,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856328660,1.54285995,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856328956,1.93683995,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856329165,1.54285995,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856329366,1.93681995,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856329751,0.39396,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856330256,0.39397,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856330448,1.93681995,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856330654,0.39397,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856331055,0.39399,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856331257,0.394,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856331561,0.8504,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856332451,2.28401,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856332662,0.39403,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856333560,0.39405,2537.6,2537.5,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726856333754,0.39405,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856334064,4.0651,2537.7,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856334261,0.39407,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726856334463,0.39408,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856334655,0.9851,2537.7,2537.1,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726856334656,0.39407,2537.5,2537.1,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726856334852,0.39405,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726856335065,0.39407,2537.5,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1726856335365,3.2078,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856335559,0.39405,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726856336058,2.44785995,2537.9,2537.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726856336257,3.2078,2538.1,2537.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1726856336564,0.39402,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856336753,4.63265,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856336754,0.39401,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856337259,4.63265,2538.1,2537.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726856337461,0.98501,2537.9,2537.4,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1726856337660,0.39404,2537.7,2537.6,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856337866,0.39404,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726856338066,0.39403,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856338553,0.39402,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856338754,0.394,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856338956,4.04168,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856339965,3.6477,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856340360,4.04167,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856341064,0.83387,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856342363,0.394,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856342569,0.4399,2538.1,2537.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726856342570,0.39401,2537.9,2537.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856342865,0.39403,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856343469,0.39403,2537.7,2537.6,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1726856343663,0.39403,2537.7,2537.6,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856344076,0.39403,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856344769,0.39401,2537.9,2537.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856345977,0.394,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856346472,1.54285995,2538.3,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856346768,1.96985995,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856346977,0.427,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856347159,0.82091,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856347566,0.39393,2538.4,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856348672,0.39393,2538.4,2538.3,0.39174382]
["bitfinex-derivatives","ETHF0:USTF0",1726856350267,1.3788,2538.3,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856350476,3.47399,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856350663,0.39401,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856350868,1.27481,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856351465,2.81766995,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856351876,1.27481,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856352379,2.81766995,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856352765,1.54285995,2537.9,2537.8,4.45906]
["bitfinex-derivatives","ETHF0:USTF0",1726856352966,1.96825995,2538.2,2537.9,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1726856353167,1.96825995,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856353369,1.54285995,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856353565,1.93819644,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856354166,0.39394,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856354577,2.9062766,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856354970,0.84913,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856355278,2.90876645,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856355477,0.84913,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856355876,0.39395,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856356172,0.39395,2538.3,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856356173,2.45375449,2538.3,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856357984,0.39397,2538.2,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856358181,0.394,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856358481,2.05980449,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856358482,2.45377449,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856358674,0.394,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856358876,1.93861816,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856359283,1.54461816,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856359880,1.54461816,2538.1,2538.0,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1726856360181,0.39394,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856360373,2.51500449,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856360374,2.90893449,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856360973,0.39395,2538.3,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856361967,1.5447982,2538.3,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856362376,1.9387382,2538.3,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856362585,1.5447982,2538.4,2538.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1726856362776,1.5447982,2538.6,2538.4,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1726856363075,1.5447982,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856364978,1.5447982,2538.7,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726856365188,2.51620449,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856366180,0.4564,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856366581,0.4564,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856366582,0.39388,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856366772,2.4532835,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856366974,4.33308,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856367383,6.51063272,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856367578,2.05952909,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856367780,2.05952909,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856367981,6.7442,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856367982,1.93853559,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856368286,2.90265909,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856368487,2.90265909,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856368685,0.84313,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856368983,0.84313,2538.4,2538.2,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1726856369185,0.84313,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856369376,0.4492,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856369572,0.84314,2538.4,2538.2,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726856369784,0.84314,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856370185,0.84314,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856370383,0.84312,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856372474,0.4492,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856372680,3.48535764,2538.6,2538.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856372882,3.48535764,2538.6,2538.3,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1726856372883,2.57535816,2538.4,2538.3,3.47394]
["bitfinex-derivatives","ETHF0:USTF0",1726856373081,2.57535816,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856373277,0.39393,2538.4,2538.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726856373591,3.09145764,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856373792,0.39391,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856373991,3.48535764,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856374378,0.39391,2538.5,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856375692,3.9392,2538.4,2537.4,1.03071295]
["bitfinex-derivatives","ETHF0:USTF0",1726856375893,2.57578305,2537.7,2537.2,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1726856376089,1.54524756,2537.3,2537.2,5.01918]
["bitfinex-derivatives","ETHF0:USTF0",1726856376397,2.06033088,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856376588,1.54511823,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726856376892,1.54511823,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726856377596,1.54509693,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726856377793,1.54501218,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726856377996,1.54501218,2537.7,2537.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726856378194,1.54501218,2537.6,2537.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1726856378401,2.50063088,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856378402,1.54501218,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856378692,1.54501218,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856378892,1.54501218,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856379092,1.97301218,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856379286,1.97342585,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856380895,1.54542585,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856381100,1.54542585,2538.1,2538.0,4.47899]
["bitfinex-derivatives","ETHF0:USTF0",1726856381585,1.54542585,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856381788,1.54542585,2538.2,2538.1,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1726856383588,2.06033088,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856385896,2.06033088,2538.3,2538.2,4.33396]
["bitfinex-derivatives","ETHF0:USTF0",1726856386695,2.06033088,2538.3,2538.2,7.54176]
["bitfinex-derivatives","ETHF0:USTF0",1726856387298,3.04148305,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856387898,0.4657,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856388105,3.04148305,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856391596,2.92281694,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856391795,2.52889694,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856397702,0.4657,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856397902,2.52910519,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856398499,0.4657,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856400804,0.4595,2538.5,2538.4,1.37874]
["bitfinex-derivatives","ETHF0:USTF0",1726856401005,5.10794563,2538.9,2538.8,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726856401006,6.69731835,2538.9,2538.8,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726856401198,3.51695764,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856401503,0.4255,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856401806,0.81933,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856402102,7.4439,2539.0,2538.4,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1726856402303,7.4439,2539.0,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856402304,3.47388,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856402514,3.47388,2538.7,2538.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1726856402515,0.39389,2538.6,2538.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1726856402805,4.45863,2538.6,2538.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1726856403001,7.55008764,2538.6,2538.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1726856403194,3.47389,2538.6,2538.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1726856404199,3.09145764,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856404403,3.97015764,2538.9,2538.5,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1726856404601,0.8787,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856404805,1.27255,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856405206,1.27255,2538.9,2538.5,5.06978]
["bitfinex-derivatives","ETHF0:USTF0",1726856405207,0.8787,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856405412,0.8787,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856406319,0.4255,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856406812,2.48792136,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856407014,0.4255,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856407398,1.97188557,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856411207,0.4255,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856411408,1.97188557,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856412010,0.39385,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856412211,1.54638557,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856412408,2.39194557,2538.8,2538.7,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726856412602,2.39194557,2538.8,2538.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1726856412603,2.98275557,2538.8,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856412913,2.98275557,2538.8,2538.4,4.47291]
["bitfinex-derivatives","ETHF0:USTF0",1726856412914,1.54638557,2538.7,2538.4,4.47291]
["bitfinex-derivatives","ETHF0:USTF0",1726856413107,0.39391,2538.5,2538.4,4.47291]
["bitfinex-derivatives","ETHF0:USTF0",1726856413314,1.94028557,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856413614,1.54638557,2538.6,2538.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1726856413810,0.39391,2538.5,2538.4,4.47291]
["bitfinex-derivatives","ETHF0:USTF0",1726856414111,3.08,2538.5,2538.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726856414302,3.47394,2538.3,2538.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726856414505,5.02032557,2538.3,2538.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726856414715,5.47202557,2538.3,2538.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726856415014,6.45612871,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856415211,6.45612871,2538.3,2537.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726856415212,0.9849,2538.2,2537.6,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726856415408,0.9849,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856415409,4.62553479,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856415716,0.4285,2537.8,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726856415903,0.4285,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856416605,0.82252,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856418509,0.4285,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856419212,0.4285,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856419702,0.4285,2537.8,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726856419903,0.4285,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856420110,4.75333479,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856420312,4.75333479,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856420509,4.75333479,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856420707,3.2078,2538.0,2537.6,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1726856420908,3.2078,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856421304,3.2078,2538.0,2537.6,8.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726856421504,3.2078,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856422899,3.2078,2538.0,2537.6,8.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726856423111,1.93950479,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856423502,1.54553479,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856423709,2.00503479,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856423920,2.44673479,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856424912,2.84006889,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856425109,4.62490889,2538.1,2537.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726856425301,0.98497,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856425512,0.39403,2537.8,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726856425812,2.40031889,2537.9,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856426018,0.39403,2537.8,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726856426207,0.39403,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856426406,0.39403,2537.8,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726856427008,2.00630889,2537.9,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726856427413,0.39403,2537.8,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726856427713,0.39403,2537.7,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726856427916,0.4471,2537.7,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726856429909,0.84113,2537.7,2537.6,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726856430217,0.84113,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856430403,0.84113,2537.7,2537.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726856430404,4.3879,2537.7,2537.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726856430610,0.39408,2537.4,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856430810,0.4392,2537.6,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726856431119,0.39408,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856431302,0.3941,2537.3,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726856431502,4.50435,2537.6,2537.1,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1726856431706,0.39411,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726856432014,0.39411,2537.2,2537.1,8.13182]
["bitfinex-derivatives","ETHF0:USTF0",1726856432308,0.84901,2537.2,2537.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726856432818,7.4765,2537.2,2536.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726856433006,7.4765,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856433007,4.06542,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856433212,0.3942,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856433417,0.39424,2536.4,2536.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856433617,0.4373,2536.8,2536.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856433809,0.83148,2536.8,2536.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856434011,0.39419,2536.7,2536.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856434211,0.39419,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726856434614,0.4373,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726856436222,3.2078,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726856438315,3.60191,2537.2,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726856438523,3.2078,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726856439416,0.39409,2537.4,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726856439814,1.3281,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856439815,1.72217,2537.5,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726856440017,0.39408,2537.4,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726856440317,1.3281,2537.5,2536.8,4.19322]
["bitfinex-derivatives","ETHF0:USTF0",1726856440318,0.4356,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856441414,3.2078,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726856443514,1.28392,2537.8,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726856443716,0.4529,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856446218,0.39404,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726856446617,3.5329,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856446618,0.4529,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856448715,0.4529,2537.8,2537.5,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1726856448914,1.54490889,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856449230,0.46,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856449525,0.4378,2538.7,2538.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856449720,0.8978,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856450210,0.8978,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856450620,0.8978,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856451014,0.8978,2538.7,2538.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726856451015,0.8978,2538.7,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856451221,0.8978,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856451222,1.29168,2538.7,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856451419,1.29168,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856451615,0.8978,2538.7,2538.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726856451814,0.8978,2538.7,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856451815,1.29168,2538.7,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856452222,0.8978,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856452621,0.8978,2538.7,2538.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726856452931,0.39389,2538.6,2538.3,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1726856453824,0.39391,2538.5,2538.3,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1726856454821,0.3939,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856455231,0.39391,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856455922,3.9392,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856456230,0.39392,2538.5,2538.3,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1726856456713,0.39392,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856456919,0.3939,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856457123,0.3939,2538.6,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856457426,0.3939,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856457821,0.39391,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856458930,0.3939,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856459324,4.3331,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856459523,4.3331,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856459524,0.39391,2538.5,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856459822,2.56917432,2538.5,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856460027,2.56917432,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856460226,2.05580169,2538.6,2538.5,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726856460425,3.02917432,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856461545,3.42305432,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856461838,3.02917432,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856462225,3.42305432,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856462427,3.02917432,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856463235,0.46,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856464131,2.56917432,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856464432,2.05472226,2539.0,2538.8,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1726856464628,2.05472226,2539.0,2538.9,9.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726856464629,1.54114969,2539.0,2538.9,9.07569]
["bitfinex-derivatives","ETHF0:USTF0",1726856465023,1.54114969,2539.1,2539.0,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1726856465228,1.54114969,2539.2,2539.1,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1726856465429,1.54114969,2539.2,2539.1,5.31677]
["bitfinex-derivatives","ETHF0:USTF0",1726856465629,1.54114969,2539.2,2539.1,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1726856465830,1.54114969,2539.2,2539.1,9.37977]
["bitfinex-derivatives","ETHF0:USTF0",1726856466031,0.4645,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856468045,0.4456,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856468538,1.54114969,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856468738,0.39373,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856469041,0.4378,2539.8,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856469042,0.83152,2539.8,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856469246,0.83152,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856469438,4.76911,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856469643,4.3754,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726856469831,0.39372,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726856470547,0.39373,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726856470740,0.83152,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856471043,0.83152,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726856471044,0.39373,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726856471235,8.12972,2539.7,2539.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726856471441,0.39376,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856471939,0.4504,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856472134,0.84415,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856472335,0.39373,2539.7,2539.3,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1726856472543,0.83152,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856472747,0.39372,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726856473341,0.4378,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856474356,1.973123,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856474748,2.366843,2539.8,2539.4,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1726856474947,2.366843,2539.8,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856474948,1.535323,2539.7,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856476254,1.973123,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856476456,1.973123,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726856476659,1.535323,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856476844,0.39375,2539.6,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856477050,0.39376,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856477256,0.98443,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856477458,0.98443,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856477459,0.4671,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856477649,0.4671,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856477650,0.3938,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856477849,0.39382,2539.1,2539.0,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726856478048,0.98455,2539.1,2538.8,4.52486]
["bitfinex-derivatives","ETHF0:USTF0",1726856478246,0.98455,2539.1,2538.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1726856478247,0.39387,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856478451,0.39387,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856478654,0.81456,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856479258,0.39387,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856479456,0.81455,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856479859,0.4207,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856480154,2.34929643,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856480551,1.95544643,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856480746,0.4207,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856480947,0.39387,2538.8,2538.5,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1726856481255,1.95544643,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856481256,0.81455,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856481662,0.39386,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856482359,0.39386,2538.8,2538.3,4.52494]
["bitfinex-derivatives","ETHF0:USTF0",1726856482360,0.98476,2538.6,2538.3,4.52494]
["bitfinex-derivatives","ETHF0:USTF0",1726856482566,0.98476,2538.6,2538.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726856482567,4.06484,2538.4,2538.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726856482752,4.06484,2538.4,2537.8,14.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726856482753,0.4602,2538.3,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856483161,0.4602,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856483349,0.85415,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856484055,0.85415,2538.3,2537.8,8.25384]
["bitfinex-derivatives","ETHF0:USTF0",1726856484264,0.85415,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856485155,0.85415,2538.3,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856485560,0.85414,2538.3,2537.8,8.25383]
["bitfinex-derivatives","ETHF0:USTF0",1726856485762,0.4602,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856486059,0.85415,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856486263,3.2078,2538.6,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856486462,1.96644643,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856486760,0.4317,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856488955,0.4293,2539.2,2538.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726856489158,5.20594643,2539.3,2538.7,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726856489457,3.6712,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856489854,3.6712,2539.3,2538.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1726856490163,0.4634,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856491367,0.85719,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856491570,0.3938,2539.2,2538.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1726856491865,2.39193643,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856492365,2.39193643,2539.3,2538.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1726856492366,3.9384,2539.2,2538.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1726856492566,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856492764,0.39382,2539.1,2538.9,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1726856493165,1.92855643,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856493361,0.39383,2539.0,2538.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1726856493664,1.53474643,2539.1,2538.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1726856493959,0.39383,2539.1,2538.9,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1726856494365,1.92857643,2539.1,2538.9,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1726856494564,1.53474643,2539.1,2538.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1726856494868,1.92856643,2539.1,2538.9,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1726856495265,0.39382,2539.1,2538.9,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1726856495462,1.92856643,2539.1,2538.9,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1726856495966,0.39382,2539.1,2538.9,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1726856496161,2.90813226,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856496364,3.42258432,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856496559,2.56917432,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856497366,3.42258432,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856498162,2.56917432,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856499169,2.96299432,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856499363,0.39383,2539.0,2538.9,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1726856499665,2.96299432,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856500469,2.96715711,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856500970,2.96757403,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856501270,0.39384,2539.0,2538.9,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856501458,0.39383,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856501660,0.39383,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856501960,2.96706891,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856502965,2.96706891,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856502966,0.39385,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856503164,2.96708891,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856503364,2.57323891,2538.9,2538.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726856503568,2.05884484,2538.8,2538.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726856503967,2.45278021,2538.8,2538.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726856504171,0.39386,2538.8,2538.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726856504374,0.39385,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856504568,1.93817668,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856505277,1.5445206,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856505572,0.98465,2538.9,2538.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1726856505773,0.39389,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856505967,0.39389,2538.7,2538.4,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1726856505968,2.40349228,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856506170,2.00962228,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856506370,0.85896,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856506575,2.40348228,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856507572,1.54452228,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856507775,1.54473446,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856508569,1.93858446,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856508975,1.54473446,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856511278,2.45292234,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856511279,2.05908234,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856511672,2.45290234,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856511868,2.05908234,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856512068,1.54540046,2539.2,2539.0,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726856512274,2.05908234,2539.3,2539.0,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1726856512275,1.54540046,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856513076,1.54540046,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856513584,1.5453405,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856514583,1.5453405,2539.4,2539.0,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726856514886,1.5453405,2539.4,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856514887,1.54530604,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856515087,2.45285234,2539.4,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856515088,1.54530604,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856515381,2.05908234,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856515586,2.51578234,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856516087,0.4567,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856516282,2.51578234,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856516487,0.4567,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856516880,2.51578234,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856517184,1.54541768,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856517386,2.05908234,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856517587,0.8738,2539.8,2539.4,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1726856517588,2.93288234,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856517886,3.32659234,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856518391,2.93288234,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856519183,3.32659234,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856520284,1.26751,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856520492,3.84074891,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856520680,1.26751,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856520987,3.44703891,2539.8,2539.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726856521292,1.54507227,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856521477,2.45383636,2539.6,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856521681,0.39376,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856522188,4.33135,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856523991,0.39375,2539.5,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856524188,0.39377,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856524389,0.3938,2539.2,2539.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726856524888,1.93871366,2539.2,2539.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726856525094,2.50354423,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856525394,0.4435,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856525985,2.89732423,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856526489,0.83728,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856527291,1.98824637,2539.3,2539.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1726856527490,0.3938,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856527688,1.93860321,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856527894,0.3938,2539.2,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856528196,0.39383,2539.0,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856528394,3.5456,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856528586,2.40417474,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856528982,2.40417474,2538.9,2538.6,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1726856528983,0.39388,2538.7,2538.6,7.73268]
["bitfinex-derivatives","ETHF0:USTF0",1726856529293,0.39388,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856529487,1.93860474,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856529695,1.54472474,2538.7,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726856529898,1.93860474,2538.7,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726856530892,1.93860474,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856531483,1.93860474,2538.7,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726856531689,1.54553214,2538.7,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726856532190,0.39388,2538.7,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726856532591,2.50854423,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856532784,2.90240423,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856532992,0.39388,2538.7,2538.6,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726856533500,0.39388,2538.7,2538.1,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1726856533501,4.33308,2538.7,2538.1,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1726856533703,1.54594944,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856534293,1.99924944,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856535094,0.4533,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856535394,1.99895429,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856535982,1.54565429,2538.4,2538.3,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1726856536383,1.54565429,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856536596,1.5453902,2538.5,2538.4,4.36852]
["bitfinex-derivatives","ETHF0:USTF0",1726856536796,1.5453902,2538.5,2538.4,4.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726856537493,2.45516593,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856537691,2.06126593,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856538197,2.90845593,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856538494,2.90751659,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856538684,2.90751659,2538.7,2538.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726856538685,0.84719,2538.7,2538.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726856538885,1.54521002,2538.5,2538.4,1.83304]
["bitfinex-derivatives","ETHF0:USTF0",1726856539092,1.54521002,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856540593,1.54521002,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856540803,2.50878002,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856540999,2.06028002,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856541501,1.54538247,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856541802,1.54538247,2538.9,2538.8,8.39692]
["bitfinex-derivatives","ETHF0:USTF0",1726856542104,1.54538247,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856543097,2.52158002,2539.2,2538.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726856543098,2.00668247,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856544993,2.00668247,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856545298,1.54530347,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856545502,1.54530347,2539.1,2538.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726856545695,1.54530347,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856545895,1.54530347,2539.1,2538.9,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1726856545896,1.93912347,2539.1,2538.9,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1726856546101,1.54530347,2539.0,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726856546396,1.54530788,2539.0,2538.9,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1726856548399,2.45411002,2539.1,2538.9,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1726856548595,0.39383,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856549000,0.39389,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856549204,2.45281427,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856549407,0.9083,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856550107,2.45280773,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856551097,2.45280773,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856551305,1.54450773,2538.5,2538.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726856551495,1.5444394,2538.5,2538.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726856552204,2.96765236,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856552404,3.36154236,2538.6,2538.4,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1726856552608,1.54469778,2538.5,2538.4,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1726856553704,2.50585236,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856554405,1.54421608,2538.7,2538.5,7.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726856554709,1.5441886,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856556005,1.5441886,2538.7,2538.6,12.30257]
["bitfinex-derivatives","ETHF0:USTF0",1726856556006,0.8442886,2538.7,2538.6,12.30257]
["bitfinex-derivatives","ETHF0:USTF0",1726856556206,2.05884949,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856556704,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856556905,5.69404949,2539.3,2538.8,4.06466]
["bitfinex-derivatives","ETHF0:USTF0",1726856556906,0.39381,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856558200,5.69404949,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856558909,0.39381,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856559498,5.69404949,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856560309,2.48624949,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856560500,2.05884949,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856560699,2.87567949,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856561111,5.62604548,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856562110,5.23231548,2539.7,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856562407,5.23231548,2539.7,2539.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726856562408,2.05884949,2539.5,2539.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1726856562716,2.05884949,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856562717,0.84148,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856563703,0.4477,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856563903,2.50775359,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856564108,2.50774401,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856564302,2.50774401,2539.4,2539.3,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1726856566509,2.50774401,2539.4,2539.3,4.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726856567011,0.4477,2539.4,2539.3,4.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726856567202,3.02189045,2539.4,2539.2,7.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726856567403,3.02189045,2539.4,2539.2,4.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726856567404,2.57419045,2539.3,2539.2,4.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726856567804,2.96797045,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856568005,2.99779045,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856568319,2.99779045,2539.3,2538.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726856568320,0.39382,2539.1,2538.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726856568613,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856569312,2.96968722,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856569701,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856570311,2.96968722,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856571706,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856572902,0.39382,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856573097,0.39387,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856573299,3.04582589,2539.1,2538.6,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726856573300,2.06125589,2538.9,2538.6,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726856573506,0.4603,2538.7,2538.6,7.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726856574102,0.4603,2538.7,2538.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726856575015,0.4603,2538.7,2538.6,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1726856575199,2.06125589,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856575403,2.49575589,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856577716,2.49575589,2539.0,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856578010,2.49575589,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856578711,2.49575589,2539.0,2538.9,7.66627]
["bitfinex-derivatives","ETHF0:USTF0",1726856578712,2.06125589,2539.0,2538.9,7.66627]
["bitfinex-derivatives","ETHF0:USTF0",1726856578921,2.06125589,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856579418,0.39381,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856579619,2.96967722,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856580918,0.39383,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856581216,0.85623,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856581920,4.79463,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856582617,0.85623,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856582806,5.22563,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856583525,1.28723,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856584314,3.86309722,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856586014,3.00686722,2539.1,2539.0,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1726856586211,3.00686722,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856586212,2.49360551,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856586917,0.431,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856587117,0.82482,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856587619,0.431,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856589023,0.39381,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856589219,0.85171,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856591127,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856591722,3.94316764,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856591929,0.85171,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856592225,3.94316764,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856592531,0.85171,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856593927,3.43030247,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856594433,0.39383,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856594729,0.39387,2538.8,2538.7,4.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726856595229,0.39387,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856595230,2.45691538,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856595432,3.31371538,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856596337,3.31371538,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856596338,0.39388,2538.7,2538.6,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726856598639,3.31371538,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856601039,3.82926247,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856602035,0.39388,2538.7,2538.6,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726856602335,2.45787051,2538.7,2538.6,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1726856603336,2.45787051,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856603531,2.45787051,2538.7,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856603532,10.227,2538.7,2538.0,5.56727]
["bitfinex-derivatives","ETHF0:USTF0",1726856603736,2.45779541,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856603935,2.57980676,2538.4,2538.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726856603936,5.65980676,2538.4,2538.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1726856604127,5.65980676,2538.4,2537.9,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726856604128,2.45802264,2538.1,2537.9,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1726856604332,2.06404264,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856604534,2.06404264,2538.1,2537.9,7.62379]
["bitfinex-derivatives","ETHF0:USTF0",1726856604535,2.0640995,2538.1,2537.9,7.62379]
["bitfinex-derivatives","ETHF0:USTF0",1726856604733,2.0640995,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856604929,3.2078,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856605129,3.60179,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856605329,0.39402,2537.8,2537.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1726856605538,2.89598133,2537.9,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856605737,0.39402,2537.8,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856606041,2.89598133,2537.9,2537.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726856606335,2.06337133,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856606538,5.66516133,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856607436,5.27117133,2538.0,2537.7,3.86822]
["bitfinex-derivatives","ETHF0:USTF0",1726856607638,5.66516133,2538.0,2537.7,3.86822]
["bitfinex-derivatives","ETHF0:USTF0",1726856607841,3.60179,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856608141,2.45733133,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856608339,2.06337133,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856608639,2.45733133,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856609030,0.39396,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856609230,2.45731133,2538.3,2538.1,3.47397]
["bitfinex-derivatives","ETHF0:USTF0",1726856609429,0.39394,2538.3,2538.1,3.47397]
["bitfinex-derivatives","ETHF0:USTF0",1726856609939,0.39396,2538.2,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856610127,0.39396,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856610330,2.06337133,2538.3,2537.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1726856610530,0.98493,2538.1,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856610731,0.39401,2537.9,2537.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1726856610938,0.98493,2538.1,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856610939,0.39402,2537.8,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856611243,0.394,2537.9,2537.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1726856611444,3.2078,2538.0,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856611643,3.2078,2538.0,2537.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726856611644,0.39402,2537.9,2537.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726856611846,0.39402,2537.8,2537.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726856612037,0.39401,2537.9,2537.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726856612245,3.2078,2538.0,2537.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726856612438,0.39402,2537.9,2537.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726856612739,3.2078,2538.0,2537.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726856612740,0.39402,2537.8,2537.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1726856613432,4.19279,2538.0,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856613744,4.45907,2537.8,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856613947,0.39407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856614241,0.39409,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726856614940,0.39407,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856615439,0.39405,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726856615648,4.04725,2537.7,2537.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856615839,0.39405,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726856616036,1.5434859,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856616244,1.5434859,2538.1,2537.7,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1726856616443,1.9374459,2538.2,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856616642,5.6018259,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856616939,1.5434859,2538.2,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856617542,1.5434859,2538.4,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856617746,1.5434859,2538.5,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856617948,4.7512859,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856618136,0.39391,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856618542,0.39391,2538.5,2538.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726856618543,0.39393,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856618743,0.39392,2538.5,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856619042,0.39392,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856619538,4.7512859,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856619745,1.5434859,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856621736,1.9373659,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856622134,1.5434859,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856622645,1.5434859,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856622842,1.5434859,2538.8,2538.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856623046,5.2005859,2538.9,2538.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1726856623245,5.2005859,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856623446,3.6571,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856623743,3.6571,2538.9,2538.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1726856623946,3.6571,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856624143,4.0989,2538.9,2538.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1726856624349,4.0989,2538.9,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856624350,1.5428814,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856624847,1.5428814,2538.8,2538.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726856624848,0.39388,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856625049,1.5428814,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856625244,1.9367514,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856625638,1.9367614,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856625843,1.5428814,2538.7,2538.4,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726856626148,1.5428814,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856626340,0.39393,2538.4,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856626536,3.2608114,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856626747,2.8668814,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856627048,2.4349814,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856628951,0.4418,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856630260,1.5428814,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856630652,1.54357185,2538.6,2538.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1726856630952,1.98827185,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856631152,0.4447,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856634443,0.83858,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856634640,2.38215185,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856634946,0.83858,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856635452,0.39389,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856635647,0.4565,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856635847,0.85041,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856636057,0.85041,2538.6,2538.2,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1726856636246,0.4565,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856636441,0.85039,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856637755,2.39396185,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856638647,0.39394,2538.4,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856639256,2.45731133,2538.4,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856639754,2.97372676,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856640457,2.57980676,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856641042,0.39391,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856641247,2.57980676,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856641649,0.4565,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856641845,0.39391,2538.5,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856642052,2.57548017,2538.5,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856642451,2.96939017,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856642759,2.06046961,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856642955,2.06046961,2538.3,2538.2,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726856643957,2.06046961,2538.3,2538.2,4.58666]
["bitfinex-derivatives","ETHF0:USTF0",1726856644156,2.06046961,2538.4,2538.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726856644359,2.06046961,2538.4,2538.3,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1726856644561,2.06046961,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856645752,3.42588017,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856646257,3.42588017,2538.6,2538.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726856646258,3.5022032,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856646558,3.5022032,2538.6,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856646559,0.39395,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856646757,2.53053449,2538.5,2538.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726856646955,0.4426,2538.2,2538.1,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1726856647157,1.93966449,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856648360,0.39392,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856648555,2.39602836,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856648751,0.39393,2538.4,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856648964,1.94003086,2538.4,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856649767,1.94002086,2538.4,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856650460,0.39395,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856651066,1.94005086,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856651766,1.94003086,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856651959,1.94027474,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856652765,1.54634474,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726856652954,1.54634474,2538.4,2538.3,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1726856653159,1.54634474,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856653365,1.54634474,2538.5,2538.4,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1726856654168,1.54634474,2538.5,2538.4,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1726856654462,2.576154,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856655066,0.39389,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856655266,2.97147075,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856655465,0.39389,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856655661,2.57754604,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856655862,2.97143604,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856656066,2.57754604,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856656364,0.39398,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856656564,0.98485,2538.4,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856656565,6.54695871,2538.0,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856656757,2.06257615,2537.8,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856657269,2.97216871,2537.9,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856657465,2.57815871,2537.9,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856657764,2.97216871,2537.9,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856658163,2.57815871,2537.9,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856658466,2.57815871,2537.8,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856659369,2.97217871,2537.8,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856659571,2.57815871,2537.8,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856659773,2.97217871,2537.8,2537.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856660565,0.39402,2537.8,2537.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856660768,2.57893471,2537.7,2537.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856661067,0.39403,2537.7,2537.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856661264,9.99376471,2537.7,2537.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856661466,14.00589,2537.7,2537.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726856661672,1.94175871,2537.4,2537.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856661871,5.14355828,2537.5,2537.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856661872,2.06355828,2537.5,2537.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856662068,2.45761828,2537.6,2537.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1726856662271,2.06355828,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726856662461,2.57893471,2537.8,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726856662462,2.06355828,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726856662666,1.54713617,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726856663073,2.45759828,2537.7,2537.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726856663276,1.94118448,2537.6,2537.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1726856663476,1.54713448,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726856663779,1.54713448,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726856664277,1.54713448,2537.8,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726856664679,1.94115448,2537.8,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726856665875,1.54713448,2537.8,2537.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726856666080,1.94115448,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726856669585,1.54713448,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856669872,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856670075,0.39402,2537.8,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726856670277,1.94115448,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856670781,1.54713448,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856670978,1.54713448,2538.0,2537.7,8.00589]
["bitfinex-derivatives","ETHF0:USTF0",1726856671278,4.75493448,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856671478,1.54713448,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856676986,1.94109448,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856677187,1.54713448,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856677880,1.94110448,2538.2,2537.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856678081,1.94109448,2538.2,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856678379,1.54713448,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726856678585,0.39396,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856679883,0.8939,2538.3,2537.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1726856680083,0.4289,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856680282,0.39393,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856680481,0.39393,2538.4,2538.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1726856680482,0.39394,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856680786,0.4289,2538.5,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856680787,0.39394,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856681085,0.39395,2538.3,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856681287,0.82282,2538.5,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856681486,0.82282,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856681780,0.4289,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856682180,1.25491,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856682385,0.39391,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856682578,0.39393,2538.4,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726856682786,0.39391,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856683081,0.861,2538.6,2538.1,5.86932]
["bitfinex-derivatives","ETHF0:USTF0",1726856683282,0.39391,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856684885,1.25491,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856685080,0.39392,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856685283,3.31561571,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856685684,2.92171571,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856685886,1.54545115,2538.6,2538.5,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1726856686089,4.75325115,2538.7,2538.4,4.06481]
["bitfinex-derivatives","ETHF0:USTF0",1726856686392,4.75325115,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856686883,1.54545115,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856687287,1.54530068,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856691787,2.57589266,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856692690,2.96977266,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856693196,2.57589266,2538.7,2538.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1726856693393,4.1078,2538.9,2538.3,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1726856693394,2.57589266,2538.6,2538.3,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1726856693594,1.5449398,2538.4,2538.3,5.36579]
["bitfinex-derivatives","ETHF0:USTF0",1726856694486,2.05991973,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856696689,2.96980266,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856696690,3.42401489,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856697195,3.03010489,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726856697389,2.96869489,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856697584,2.57451462,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856698384,2.96839462,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856699788,0.3939,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856699992,1.93849571,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856700399,1.54460571,2538.7,2538.3,8.17966]
["bitfinex-derivatives","ETHF0:USTF0",1726856700596,1.93849571,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856700995,0.3939,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856701601,1.93850571,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856702294,1.54460571,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856702805,1.93849571,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856703194,0.3939,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856703700,1.93849571,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856704091,1.54460571,2538.8,2538.6,4.06474]
["bitfinex-derivatives","ETHF0:USTF0",1726856704295,5.61376571,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856704698,6.12863428,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856705112,0.39389,2538.6,2538.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726856705314,1.93837473,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856706405,0.3939,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856706804,2.90637428,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856707701,0.39392,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856708010,3.31144288,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726856708707,0.39395,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726856708911,0.39397,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856709107,1.97462663,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856709412,0.394,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856709609,0.394,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726856709805,0.39402,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726856710113,7.13958179,2538.0,2537.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1726856710114,0.39401,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856710503,7.65249462,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726856710700,0.39404,2537.7,2537.4,4.91927]
["bitfinex-derivatives","ETHF0:USTF0",1726856710912,1.5464237,2537.5,2537.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856711206,2.4559748,2537.5,2537.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856711411,6.93379462,2537.4,2537.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856711608,12.49309,2537.4,2537.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726856711804,12.49309,2537.4,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856711805,10.253,2537.4,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856712012,9.99348465,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856712215,3.47364,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856712403,8.34714,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856712599,7.95297,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856712804,6.93303004,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856713111,3.08,2536.9,2536.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726856713112,2.05953004,2536.9,2536.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726856713412,2.05953004,2537.0,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856713919,5.13953004,2536.9,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856714104,5.53369004,2536.9,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856714306,3.47416,2536.9,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856714611,7.41576,2536.9,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856714904,8.95820343,2536.9,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856715306,0.3942,2536.7,2536.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856715507,0.4372,2536.6,2536.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856715810,0.8881,2536.6,2536.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856716410,1.28231,2536.6,2536.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856716811,0.8881,2536.6,2536.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856717816,0.39415,2537.0,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856718013,0.83135,2537.0,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856718408,0.83135,2537.0,2536.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726856719211,0.83135,2537.0,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856719212,3.60199,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856719613,7.54439,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856720119,7.1502,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856720412,7.54437,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856720617,14.52981,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856721215,14.52981,2536.8,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856721216,0.3942,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856721712,3.2078,2536.8,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856721914,4.06541,2536.9,2536.5,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1726856722217,4.06541,2536.9,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856722218,0.3942,2536.7,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856722409,0.39418,2536.8,2536.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856723715,0.39416,2536.9,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856724019,0.83135,2537.0,2536.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726856724316,0.39416,2536.9,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856725411,0.83136,2537.0,2536.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856725912,4.77296,2537.0,2536.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856726409,0.39416,2536.9,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856727212,4.33576,2536.9,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856727409,0.39416,2536.9,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856727820,0.39416,2536.9,2536.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726856728014,0.83135,2537.0,2536.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856728212,3.2078,2537.2,2537.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1726856728516,3.60192,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856728718,8.5288,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856729017,7.54352,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856729417,0.39413,2537.1,2536.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856729625,0.39413,2537.1,2537.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856729819,3.2078,2537.2,2537.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856730118,3.965,2537.5,2537.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856730119,0.885,2537.5,2537.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726856730623,0.885,2537.5,2537.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726856730921,1.27907,2537.5,2537.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1726856731121,0.885,2537.5,2537.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1726856731314,0.885,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726856731614,3.2078,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726856731821,0.39399,2538.0,2537.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856732011,0.439,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726856732714,0.439,2538.1,2537.8,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1726856732911,0.83298,2538.1,2537.8,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1726856733113,0.439,2538.1,2537.8,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1726856735222,3.60175,2538.3,2537.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1726856735418,3.2078,2538.3,2537.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1726856735722,3.60175,2538.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726856736227,3.60175,2538.3,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856736723,3.60175,2538.3,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726856737616,3.60175,2538.3,2538.0,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1726856738627,3.2078,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726856738827,0.8895,2538.7,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856739123,0.39387,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856739320,0.39386,2538.9,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856739523,0.39386,2538.9,2538.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726856739524,0.39384,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856740230,7.1978,2539.1,2538.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726856740430,4.1178,2539.1,2538.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726856740614,4.1178,2539.1,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856740615,0.39384,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856740932,0.39385,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856741117,0.39385,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856741322,0.39385,2538.9,2538.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726856741517,5.10236,2539.1,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856741722,0.39387,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856742224,4.1178,2539.1,2538.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856742415,3.2078,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856743021,3.2078,2539.1,2538.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726856743229,3.60162,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856743426,0.3938,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856743927,0.39382,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856745022,1.54244343,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856745222,1.54244343,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856745223,1.93627343,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856745928,1.93627343,2539.0,2538.8,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1726856746429,0.39385,2538.9,2538.8,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1726856746821,0.39385,2538.9,2538.8,5.22705]
["bitfinex-derivatives","ETHF0:USTF0",1726856747430,1.54244343,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856747934,1.93628343,2539.0,2538.8,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1726856748232,0.39384,2539.0,2538.8,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1726856749034,1.93628343,2539.0,2538.8,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1726856749235,0.39385,2538.9,2538.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1726856749635,0.39385,2538.9,2538.7,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1726856749839,0.39386,2538.8,2538.7,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1726856750435,0.81676,2538.9,2538.7,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1726856751338,0.39386,2538.8,2538.7,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1726856751836,0.39386,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856752533,0.39388,2538.8,2538.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1726856752736,0.39388,2538.7,2538.6,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1726856753434,0.4229,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726856753736,0.39388,2538.8,2538.6,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1726856754531,0.39388,2538.7,2538.6,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1726856754838,0.39388,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856755927,1.40753,2538.9,2538.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1726856756128,0.39388,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726856756739,0.39388,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856756740,0.39389,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856757342,0.39389,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856757540,0.39389,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726856760446,0.3939,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856760637,0.39389,2538.7,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726856760833,0.4229,2538.9,2538.4,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726856761043,0.4647,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856761433,0.39382,2539.1,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856761739,1.42628,2539.3,2538.9,1.76905]
["bitfinex-derivatives","ETHF0:USTF0",1726856762133,1.42628,2539.3,2538.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726856762332,0.39375,2539.6,2539.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726856762537,0.39375,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726856763748,0.39375,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856763948,0.39377,2539.4,2538.9,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1726856764239,0.3938,2539.2,2539.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1726856764445,0.39378,2539.4,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856764840,0.39378,2539.4,2539.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1726856764841,0.39378,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856765450,0.39378,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856766255,3.2078,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856766458,7.27221,2539.5,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856766642,0.3938,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856766846,0.3938,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856767159,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856767353,1.28552,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856767551,0.8917,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856768656,1.28552,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856770157,0.39383,2539.0,2538.9,5.27484]
["bitfinex-derivatives","ETHF0:USTF0",1726856770362,0.39385,2538.9,2538.8,7.56866]
["bitfinex-derivatives","ETHF0:USTF0",1726856770655,0.39385,2538.9,2538.8,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1726856770858,0.39385,2538.9,2538.8,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1726856772158,0.39384,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856772552,1.54244343,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856773150,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856773356,2.91303004,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856773551,5.78524465,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856773750,3.2078,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856773960,2.44737211,2539.2,2539.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1726856774160,0.3938,2539.2,2539.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1726856774351,0.3938,2539.2,2539.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726856774759,3.2078,2539.3,2538.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726856774760,0.39383,2539.1,2538.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726856774959,0.39383,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856775256,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856775848,0.39381,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856776055,0.39383,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856777165,1.93388796,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856780061,0.39383,2539.0,2538.9,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1726856780265,2.84688796,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726856780654,0.39385,2538.9,2538.8,8.44515]
["bitfinex-derivatives","ETHF0:USTF0",1726856781456,2.45305796,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856781653,1.54005796,2539.0,2538.9,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1726856781852,2.05357211,2539.4,2539.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1726856782067,2.05357211,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856782261,3.4848112,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856783168,3.0910712,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856783467,7.67427973,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856783468,7.67426973,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856783863,4.06802,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856784366,7.67426973,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856785468,7.67426973,2539.7,2539.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1726856785469,14.29814973,2539.7,2539.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1726856785659,3.48805696,2539.5,2539.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1726856786859,3.48805696,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856787065,3.48805696,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856787366,3.09430696,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856787567,0.39378,2539.3,2539.2,4.81989]
["bitfinex-derivatives","ETHF0:USTF0",1726856787864,3.48808696,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856788564,3.09430696,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856789375,2.97228645,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856789578,0.3938,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726856789869,0.39381,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856790171,0.80121,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856790765,3.37981103,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726856791762,0.39383,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856791963,3.37981103,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856792961,2.98600103,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856793166,2.06250463,2539.2,2539.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1726856793371,2.06250463,2539.2,2539.1,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1726856794169,2.06250463,2539.2,2539.1,5.31677]
["bitfinex-derivatives","ETHF0:USTF0",1726856794477,2.06250463,2539.3,2539.2,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1726856794771,2.06250463,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856795372,2.06250463,2539.4,2539.3,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1726856796169,2.99400103,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856796880,3.38775103,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856797169,0.80915,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726856797373,4.353,2539.5,2539.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1726856797574,3.48740049,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856797768,0.39379,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856797971,3.09361049,2539.3,2539.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1726856798174,0.39382,2539.1,2539.0,4.35982]
["bitfinex-derivatives","ETHF0:USTF0",1726856798476,3.48743049,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856799174,0.39382,2539.1,2539.0,4.35982]
["bitfinex-derivatives","ETHF0:USTF0",1726856799377,0.39382,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856799378,3.09361049,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856799677,0.39386,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856801881,3.09361049,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856802071,3.09361049,2539.0,2538.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856802072,3.09361049,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856803181,0.8299,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856803677,3.92476571,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856804071,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856804278,0.39382,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856804279,4.31857571,2539.2,2538.9,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726856804574,2.06347133,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856805175,3.80304917,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856805777,8.33214917,2539.2,2538.6,5.221572]
["bitfinex-derivatives","ETHF0:USTF0",1726856805977,2.06376697,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726856808181,0.39384,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726856808686,2.97315917,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856809077,0.39383,2539.0,2538.9,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856809275,2.97315917,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856809481,2.57933917,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856809682,2.46471787,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856810483,0.4004,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856812187,0.79422,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726856812589,0.39383,2539.0,2538.9,7.56064]
["bitfinex-derivatives","ETHF0:USTF0",1726856812783,2.45762764,2539.0,2538.9,7.56064]
["bitfinex-derivatives","ETHF0:USTF0",1726856812983,0.39383,2539.0,2538.9,4.35284]
["bitfinex-derivatives","ETHF0:USTF0",1726856815787,2.45779206,2539.0,2538.9,4.35284]
["bitfinex-derivatives","ETHF0:USTF0",1726856815983,2.06396206,2539.0,2538.9,9.27586]
["bitfinex-derivatives","ETHF0:USTF0",1726856816284,2.06396206,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856816491,0.3938,2539.2,2539.1,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726856816987,2.57933917,2539.2,2539.1,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726856817181,2.57933917,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726856818085,3.39962917,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856818289,0.82029,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856819590,4.03917143,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856819792,0.39378,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726856820890,4.44076375,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726856821192,4.04698375,2539.4,2539.3,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1726856821598,0.4344,2539.4,2539.3,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1726856821892,4.04268375,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856822083,4.44938375,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726856822491,3.09577167,2539.6,2539.5,16.25913]
["bitfinex-derivatives","ETHF0:USTF0",1726856822787,3.61258375,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856822788,3.09577167,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726856823387,4.00630375,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856824688,3.61258375,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726856825193,3.61258375,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726856825990,4.00627375,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726856826196,0.39369,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726856826499,4.00627375,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726856826693,4.00626375,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726856826890,0.39368,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726856827092,4.54982827,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726856827294,3.60945062,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726856827486,3.48691216,2540.3,2540.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1726856827694,0.39363,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726856827992,3.09327216,2540.4,2539.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726856828203,3.91547216,2540.5,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726856828392,3.91548216,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856828892,3.52187216,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856829288,5.66944554,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856829491,2.96974338,2540.7,2540.2,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1726856829788,2.05950675,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856830589,2.05950675,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856831599,2.05950675,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856833700,2.45306675,2540.8,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856834188,2.45306675,2540.8,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856834189,0.39356,2540.8,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856834395,2.05578366,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856834602,3.60945062,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856835595,3.08156165,2540.8,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726856835787,3.08156165,2540.8,2540.7,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726856835993,3.08156165,2540.8,2540.7,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726856836192,3.08156165,2540.8,2540.7,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1726856837490,3.08156165,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856838000,3.08156165,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856838308,3.08156165,2541.2,2541.1,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1726856838494,3.08156165,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726856838693,6.81725062,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726856838694,3.08156165,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726856838894,6.68945062,2541.5,2541.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726856839204,6.68945062,2541.5,2540.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726856839205,3.07768391,2541.3,2540.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726856839403,3.07768391,2541.3,2540.4,1.96807]
["bitfinex-derivatives","ETHF0:USTF0",1726856839404,7.14138391,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856839699,3.47356,2540.8,2540.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726856839897,3.08,2540.8,2540.7,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1726856840296,0.39354,2540.9,2540.7,4.34256]
["bitfinex-derivatives","ETHF0:USTF0",1726856840502,0.39354,2540.9,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726856840807,3.47353,2541.0,2540.7,4.34256]
["bitfinex-derivatives","ETHF0:USTF0",1726856841105,3.08,2541.0,2540.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1726856841296,3.47353,2541.0,2540.7,4.34256]
["bitfinex-derivatives","ETHF0:USTF0",1726856841496,3.08,2541.0,2540.7,4.34256]
["bitfinex-derivatives","ETHF0:USTF0",1726856841702,0.39354,2540.9,2540.7,4.34256]
["bitfinex-derivatives","ETHF0:USTF0",1726856842302,0.39354,2540.9,2540.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1726856842502,1.93104875,2540.9,2540.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1726856842701,1.93104875,2540.9,2540.7,4.34256]
["bitfinex-derivatives","ETHF0:USTF0",1726856842909,0.4307,2540.8,2540.7,4.34256]
["bitfinex-derivatives","ETHF0:USTF0",1726856845611,1.53750875,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856846096,1.53750875,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856846296,1.53691433,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856846791,1.53691433,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856847211,1.53691433,2541.0,2540.9,4.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726856847396,1.53691433,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856847601,1.53691433,2541.0,2540.9,4.32874]
["bitfinex-derivatives","ETHF0:USTF0",1726856848806,1.53691433,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856849595,0.39352,2541.0,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726856849804,5.01043433,2541.1,2540.8,4.34255]
["bitfinex-derivatives","ETHF0:USTF0",1726856850002,4.61691433,2541.1,2540.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726856850208,5.01042433,2541.1,2541.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726856850398,1.93042433,2541.1,2541.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1726856851502,0.39352,2541.0,2540.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1726856851709,0.39352,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856852505,0.39352,2541.0,2540.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1726856852700,0.39354,2540.9,2540.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726856852901,0.39353,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856853100,1.93044433,2541.0,2540.8,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1726856853408,0.39353,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856853604,0.39354,2540.9,2540.8,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1726856853912,0.39353,2541.0,2540.8,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1726856854305,0.39353,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856854506,1.93044433,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856856008,1.93044433,2541.0,2540.9,4.32874]
["bitfinex-derivatives","ETHF0:USTF0",1726856856203,0.39352,2541.0,2540.9,4.32874]
["bitfinex-derivatives","ETHF0:USTF0",1726856856409,2.33542433,2541.1,2540.9,4.32874]
["bitfinex-derivatives","ETHF0:USTF0",1726856856612,1.93043433,2541.0,2540.8,4.34154]
["bitfinex-derivatives","ETHF0:USTF0",1726856856906,1.0251154,2540.9,2540.8,4.34155]
["bitfinex-derivatives","ETHF0:USTF0",1726856857310,1.0251154,2540.9,2540.8,8.27755]
["bitfinex-derivatives","ETHF0:USTF0",1726856857499,1.53691433,2540.9,2540.8,8.27755]
["bitfinex-derivatives","ETHF0:USTF0",1726856857704,3.47120391,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856857915,3.47120391,2541.0,2540.9,4.34154]
["bitfinex-derivatives","ETHF0:USTF0",1726856858411,3.07768391,2541.0,2540.9,4.34154]
["bitfinex-derivatives","ETHF0:USTF0",1726856858816,3.47120391,2541.0,2540.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1726856859136,4.01445062,2541.1,2540.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1726856859416,4.01445062,2541.1,2540.9,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1726856859417,3.07770428,2541.0,2540.9,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1726856859715,4.40796062,2541.1,2540.9,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1726856860318,3.07777672,2541.0,2540.9,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1726856860616,4.40796062,2541.1,2540.9,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1726856860810,4.01445062,2541.1,2540.9,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1726856861116,3.07857389,2541.1,2541.0,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1726856861414,3.2078,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726856861613,3.07857389,2541.4,2541.0,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1726856861614,3.07857389,2541.4,2541.1,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726856862017,0.4235,2541.3,2541.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726856862218,3.08,2541.2,2540.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1726856862424,6.15857389,2541.0,2540.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726856862612,3.07857389,2540.9,2540.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1726856862812,3.07857389,2540.8,2540.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726856863020,3.89901389,2540.9,2540.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856863322,6.55213389,2540.8,2540.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726856863616,3.07857389,2540.7,2540.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856864015,3.07857389,2540.7,2540.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1726856864322,3.07857389,2540.7,2540.5,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1726856864514,3.07857389,2540.6,2540.5,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1726856864711,3.60945062,2540.8,2540.5,11.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726856864712,2.56990549,2540.8,2540.5,11.4998]
["bitfinex-derivatives","ETHF0:USTF0",1726856865015,3.6347,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856865016,2.56990549,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856865412,3.6347,2541.1,2540.8,4.32955]
["bitfinex-derivatives","ETHF0:USTF0",1726856865608,6.71327389,2541.1,2540.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726856866020,6.71327389,2541.1,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856867024,3.50547389,2541.1,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856867322,3.50547389,2541.1,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856867520,3.07857389,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856867715,3.60945062,2541.4,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856867716,3.07857389,2541.4,2541.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856868015,3.47203389,2541.4,2541.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1726856868313,0.39349,2541.2,2541.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856868517,3.47999691,2541.2,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726856868714,4.33481691,2541.1,2540.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856868914,0.8548,2541.1,2540.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856869116,0.39354,2540.9,2540.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856869316,0.39354,2540.9,2540.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856869538,3.08650691,2540.9,2540.6,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726856869712,3.48006691,2540.8,2540.6,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1726856870021,3.08650691,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856870313,3.08650691,2540.8,2540.7,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1726856870514,3.60945062,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856870515,3.08650691,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856870720,3.08650691,2540.9,2540.8,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1726856871215,3.08650691,2540.9,2540.8,5.74955]
["bitfinex-derivatives","ETHF0:USTF0",1726856871616,3.09144871,2540.9,2540.8,12.33989]
["bitfinex-derivatives","ETHF0:USTF0",1726856871915,3.09144871,2540.9,2540.8,12.73344]
["bitfinex-derivatives","ETHF0:USTF0",1726856872418,3.60945062,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856872615,3.60945062,2541.0,2540.9,4.32874]
["bitfinex-derivatives","ETHF0:USTF0",1726856872813,7.75512827,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856872814,10.3326473,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856873011,6.21121397,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856873516,3.6337,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856873717,4.02721,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856874319,3.6337,2541.1,2540.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1726856874514,2.57891242,2540.9,2540.8,4.33354]
["bitfinex-derivatives","ETHF0:USTF0",1726856874824,2.57891242,2540.9,2540.8,8.96134]
["bitfinex-derivatives","ETHF0:USTF0",1726856875009,2.57891242,2540.9,2540.8,12.89734]
["bitfinex-derivatives","ETHF0:USTF0",1726856875211,2.57891242,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726856875422,0.81941,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856876214,0.4259,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856877517,0.81941,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856877718,0.4259,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856878323,0.39353,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726856878626,0.81941,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856880314,0.4259,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856880515,0.4259,2541.1,2541.0,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1726856880822,0.4259,2541.1,2541.0,5.02132]
["bitfinex-derivatives","ETHF0:USTF0",1726856881015,0.81941,2541.1,2541.0,5.02132]
["bitfinex-derivatives","ETHF0:USTF0",1726856881331,0.39351,2541.1,2541.0,8.95651]
["bitfinex-derivatives","ETHF0:USTF0",1726856881630,3.92582284,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856881812,0.39351,2541.1,2541.0,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1726856882014,0.39351,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856882427,3.92582284,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856882627,0.39351,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856883724,0.39351,2541.1,2540.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1726856883725,0.39352,2541.0,2540.9,4.33353]
["bitfinex-derivatives","ETHF0:USTF0",1726856883924,0.39352,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726856884125,5.34494284,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726856884517,3.92494284,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726856884725,5.34494284,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726856885817,3.92494284,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726856886013,0.83192,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726856886613,0.39354,2540.9,2540.8,4.33354]
["bitfinex-derivatives","ETHF0:USTF0",1726856886818,3.48656284,2540.9,2540.8,4.33354]
["bitfinex-derivatives","ETHF0:USTF0",1726856887727,0.39357,2540.8,2540.7,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856887924,3.91168284,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856889014,3.91168284,2540.8,2540.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1726856889015,0.39358,2540.7,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856889215,0.39358,2540.7,2540.5,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1726856889216,3.49083991,2540.7,2540.5,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1726856889417,0.39358,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856889628,3.09706118,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856889828,0.39357,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856890031,3.49063902,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856890627,3.49049218,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856891220,0.39359,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726856891421,3.09695664,2540.7,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856891623,0.3936,2540.5,2540.4,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1726856892222,3.49055664,2540.5,2540.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1726856892830,3.91055664,2540.5,2540.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1726856893134,3.09695664,2540.5,2540.4,8.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726856893324,3.09695664,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856893720,3.49053664,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856894229,0.3936,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856894438,0.42,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856894625,3.51695664,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856894827,0.42,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856896342,0.42,2540.5,2540.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1726856896343,0.39361,2540.4,2540.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1726856896523,3.4738,2540.4,2540.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726856896726,2.5794584,2540.1,2540.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726856897023,0.39365,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726856897228,0.39365,2540.2,2540.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726856897229,3.50075664,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726856897434,0.4038,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726856897631,2.5785086,2540.4,2540.3,5.31451]
["bitfinex-derivatives","ETHF0:USTF0",1726856897934,2.5785086,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856898741,2.5785086,2540.5,2540.4,7.39961]
["bitfinex-derivatives","ETHF0:USTF0",1726856899056,2.06225554,2540.7,2540.6,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1726856899236,0.8453,2541.3,2540.7,8.97386]
["bitfinex-derivatives","ETHF0:USTF0",1726856899435,0.8453,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726856902030,6.74075664,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726856902427,7.13418664,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726856902629,6.74075664,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726856902842,3.2078,2541.6,2541.5,12.29508]
["bitfinex-derivatives","ETHF0:USTF0",1726856903144,3.2078,2541.6,2541.5,10.76124]
["bitfinex-derivatives","ETHF0:USTF0",1726856903335,3.2078,2541.6,2541.5,4.76124]
["bitfinex-derivatives","ETHF0:USTF0",1726856903536,3.2078,2541.6,2541.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726856903736,0.8118,2541.5,2541.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1726856903940,0.8118,2541.5,2540.7,6.7195]
["bitfinex-derivatives","ETHF0:USTF0",1726856903941,4.3194,2541.5,2540.7,6.7195]
["bitfinex-derivatives","ETHF0:USTF0",1726856904146,3.2078,2541.3,2540.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726856904345,0.39351,2541.1,2540.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1726856904543,0.4384,2541.0,2540.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1726856904933,0.4384,2541.0,2540.9,4.33054]
["bitfinex-derivatives","ETHF0:USTF0",1726856905638,0.4376,2541.5,2540.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1726856905945,0.8664,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726856906137,0.8664,2541.4,2541.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1726856906337,1.25986,2541.4,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726856908244,0.8664,2541.4,2541.0,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726856908441,1.25986,2541.4,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726856910243,1.25986,2541.4,2541.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726856910244,0.39347,2541.3,2541.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726856910436,0.8664,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726856910633,1.25987,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726856911846,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726856912031,0.39349,2541.3,2541.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726856912230,0.39349,2541.2,2541.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726856912439,0.3935,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856912735,3.2078,2541.3,2541.0,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726856913047,0.39354,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856913242,0.8248,2540.8,2540.7,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1726856913549,1.2418,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856913734,0.39358,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856914237,1.2418,2540.8,2540.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726856914437,0.3936,2540.6,2540.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1726856914647,0.3936,2540.6,2540.4,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726856914940,0.3936,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856915536,0.39358,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856915943,0.39358,2540.7,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856916342,0.39358,2540.6,2540.4,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726856916538,4.33875664,2540.8,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726856916842,0.39359,2540.6,2540.4,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726856917437,0.3936,2540.5,2540.4,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726856917742,0.3936,2540.5,2540.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726856917743,3.2078,2540.7,2540.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726856918044,3.2078,2540.7,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726856918045,0.39365,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726856918345,1.2466,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726856920142,1.2466,2540.1,2539.8,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726856920340,1.64027,2540.1,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726856920940,0.39368,2540.0,2539.8,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726856922149,0.39368,2540.0,2539.8,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726856922449,2.96903559,2540.3,2539.9,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726856922744,6.62700559,2540.4,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726856922946,0.39365,2540.2,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726856923146,0.39365,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726856923340,0.39365,2540.2,2540.1,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1726856924041,0.39365,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726856924241,6.62700559,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726856924440,4.0516,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726856924636,4.0516,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726856926751,2.57540559,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856926752,0.39359,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856926958,0.82679,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856927145,0.39361,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856929246,0.82679,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856930348,2.88423919,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856930851,2.88423919,2540.6,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726856930852,0.39361,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856939862,2.45105919,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856940459,3.43505919,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856940652,0.39361,2540.4,2540.3,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1726856940854,0.79981,2540.4,2540.3,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1726856941055,0.79981,2540.4,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726856941454,0.4062,2540.4,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726856941956,0.79981,2540.4,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726856942357,0.79981,2540.4,2540.3,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1726856943348,0.4062,2540.4,2540.3,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1726856943753,2.49064919,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856943953,2.49064919,2540.6,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726856943954,2.05722122,2540.6,2540.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726856944160,2.05722122,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856944457,2.05722122,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856944658,3.31106122,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856944853,1.25384,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856945457,0.8603,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856946058,1.25384,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726856946257,2.57540559,2541.0,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726856946460,2.05736415,2541.1,2540.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1726856946762,2.92336415,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856946961,2.05736415,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856947162,2.05736415,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726856947357,2.05736415,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726856948361,2.05736415,2541.2,2540.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726856948563,2.05736415,2541.2,2540.9,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726856948564,1.02871373,2541.0,2540.9,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726856949371,2.05736415,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856949565,2.45085415,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856949869,2.05736415,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856950064,0.39349,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856950065,2.45085415,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856950369,2.45085415,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856950567,2.45085415,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726856950769,0.39352,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726856950968,0.4249,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726856951662,0.4315,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856954265,0.82501,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856954466,2.88237415,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856954670,0.82501,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856955172,0.82501,2541.1,2540.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1726856955468,2.88237415,2541.1,2540.9,4.31952]
["bitfinex-derivatives","ETHF0:USTF0",1726856955659,2.88237415,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856956768,0.39352,2541.0,2540.9,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1726856958373,0.39357,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726856958568,0.39357,2540.7,2540.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726856958767,3.32823415,2540.7,2540.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726856959076,0.39361,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856959268,0.39361,2540.5,2540.3,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1726856959269,0.39361,2540.4,2540.3,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1726856959577,0.4475,2540.4,2540.3,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1726856959973,2.38552908,2540.4,2540.3,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1726856960175,1.99191908,2540.4,2540.3,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1726856960371,1.99196205,2540.4,2540.3,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1726856961374,1.99196205,2540.4,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726856962975,0.4475,2540.4,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1726856964675,2.05922105,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856965374,2.45282105,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856965568,2.05922105,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856965774,2.45282105,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856966571,2.05922105,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856967178,2.45282105,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856967570,2.45363013,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856968367,0.3936,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726856968568,0.3936,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856968878,2.06032163,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856972480,2.06032163,2540.5,2540.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726856972786,2.06032163,2540.6,2540.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726856973279,2.06032163,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726856974279,2.06032163,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856976786,2.45389163,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856976988,2.45454687,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856977283,2.57540559,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726856977681,2.57540559,2540.7,2540.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726856977981,2.96897559,2540.7,2540.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726856978584,2.57540559,2540.7,2540.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726856979089,2.96897559,2540.7,2540.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726856979984,2.57540559,2540.7,2540.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726856982889,2.57540559,2540.7,2540.6,7.52738]
["bitfinex-derivatives","ETHF0:USTF0",1726856983283,2.57540559,2540.7,2540.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1726856984987,2.57540559,2540.7,2540.6,7.52738]
["bitfinex-derivatives","ETHF0:USTF0",1726856985191,2.06139256,2540.7,2540.6,12.44735]
["bitfinex-derivatives","ETHF0:USTF0",1726856985377,2.57540559,2540.8,2540.6,12.88315]
["bitfinex-derivatives","ETHF0:USTF0",1726856985378,2.06139256,2540.8,2540.6,12.88315]
["bitfinex-derivatives","ETHF0:USTF0",1726856985579,2.06139256,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856985780,2.06139256,2540.8,2540.7,9.36743]
["bitfinex-derivatives","ETHF0:USTF0",1726856985991,1.54593317,2540.8,2540.7,15.36743]
["bitfinex-derivatives","ETHF0:USTF0",1726856986194,1.54593317,2540.9,2540.8,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1726856986382,0.85203317,2540.9,2540.8,9.36733]
["bitfinex-derivatives","ETHF0:USTF0",1726856986590,2.57540559,2541.3,2541.2,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1726856986789,2.57540559,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726856986984,2.57540559,2541.5,2541.4,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1726856988984,2.57540559,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726856989479,0.39346,2541.4,2541.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726856989889,0.39346,2541.4,2541.3,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1726856990291,2.57487049,2541.4,2541.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726856990488,0.39347,2541.3,2541.2,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1726856990684,2.96834049,2541.3,2541.2,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1726856990889,2.57487049,2541.3,2541.2,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1726856991091,2.96834049,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726856993184,6.17614049,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726856993397,6.17614049,2541.4,2541.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726856993398,0.98369,2541.3,2541.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726856993599,4.02173536,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726856993894,3.85888536,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726856996090,0.39352,2541.0,2540.9,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1726856999208,0.39352,2541.0,2540.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1726856999209,4.91901,2541.0,2540.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726856999395,2.96824536,2540.7,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726856999596,0.3936,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726856999895,1.7455,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857000289,1.3776,2540.5,2540.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726857000597,0.39365,2540.2,2540.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726857000796,0.39365,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857001001,2.57586577,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857001301,0.4451,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857001489,0.4451,2540.2,2540.1,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1726857001801,0.4451,2540.2,2540.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1726857002008,3.02096577,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857002495,3.02096577,2540.2,2540.1,7.40046]
["bitfinex-derivatives","ETHF0:USTF0",1726857002805,0.4451,2540.2,2540.1,7.40046]
["bitfinex-derivatives","ETHF0:USTF0",1726857003501,3.99685664,2540.6,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857003502,2.57586577,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857003693,3.03066577,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726857003892,0.4688,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857004106,0.4688,2540.6,2540.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726857004294,0.4688,2540.6,2540.5,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726857005090,0.4688,2540.6,2540.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1726857005289,3.04466577,2540.6,2540.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857005499,0.4548,2540.5,2540.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726857005799,0.4548,2540.5,2540.4,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1726857006687,0.4548,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726857006888,0.4548,2540.5,2540.4,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1726857007494,0.4688,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857007699,0.4688,2540.6,2540.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1726857009600,0.4688,2540.6,2540.5,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726857010302,0.4529,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857010492,0.4529,2540.8,2540.7,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726857011202,3.01196577,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857011505,0.4361,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857013189,3.01196577,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857013996,0.4361,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857014597,3.01196577,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857015608,0.4361,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857015803,2.57586577,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857016006,2.57586577,2541.3,2541.2,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1726857016205,2.57586577,2541.5,2541.3,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1726857016405,2.57586577,2541.5,2541.4,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1726857016712,3.93416577,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857017098,1.3583,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726857017298,1.3583,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857017705,5.2927,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857017913,5.2927,2541.6,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857018112,1.3583,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857018302,5.2927,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857018502,1.75174,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857018800,1.3583,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857018999,5.2927,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857019201,5.68613,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857019395,5.2927,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857019606,1.3583,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857020009,1.75173,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857020208,1.3583,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857021306,1.75173,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857022514,0.39348,2541.3,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726857022705,6.17608581,2541.3,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726857023011,6.17608581,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857023404,0.3935,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726857023603,3.00967052,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726857023802,3.40316052,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726857024516,3.00967052,2541.2,2541.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726857024713,0.4348,2541.2,2541.1,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1726857025110,2.49469453,2541.2,2541.1,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1726857025702,2.49468986,2541.2,2541.1,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1726857025908,0.4348,2541.2,2541.1,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1726857026212,2.49476335,2541.2,2541.1,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1726857026407,2.49476335,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726857026602,0.4348,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726857027514,0.82829,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726857027707,3.40316052,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857027905,0.39352,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857028109,6.03842052,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857028412,2.96842052,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857029003,2.57487052,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857029223,3.2078,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857029224,2.57487052,2541.0,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857029517,2.57487052,2541.2,2541.0,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1726857029713,2.57487052,2541.3,2541.2,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1726857030214,0.8956,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857030513,1.28906,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857030716,8.43206,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857030914,12.09227,2541.4,2541.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726857031115,0.39349,2541.3,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726857033417,4.1034,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857033619,4.49686,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857034010,0.39349,2541.3,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726857035319,7.20035664,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857035524,2.57598536,2541.0,2540.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726857035818,2.96953536,2540.8,2540.7,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726857036120,0.39355,2540.8,2540.7,4.52457]
["bitfinex-derivatives","ETHF0:USTF0",1726857036423,1.75554,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726857036819,0.39355,2540.8,2540.7,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1726857037119,2.57618379,2540.8,2540.7,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1726857037318,2.57618379,2540.8,2540.7,7.59456]
["bitfinex-derivatives","ETHF0:USTF0",1726857037620,2.06090126,2540.8,2540.7,7.59456]
["bitfinex-derivatives","ETHF0:USTF0",1726857038611,2.06090126,2540.8,2540.7,11.51056]
["bitfinex-derivatives","ETHF0:USTF0",1726857039214,2.45445126,2540.8,2540.7,11.51056]
["bitfinex-derivatives","ETHF0:USTF0",1726857039414,2.45445126,2540.8,2540.7,8.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726857039614,2.06090126,2540.8,2540.7,8.44056]
["bitfinex-derivatives","ETHF0:USTF0",1726857040018,2.45445126,2540.8,2540.7,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726857040218,2.06090126,2540.8,2540.7,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726857040419,2.45445126,2540.8,2540.7,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726857042117,2.06090126,2540.8,2540.7,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726857043424,2.45445126,2540.8,2540.7,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1726857044412,2.45445126,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857044413,2.06090126,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857044613,2.06090126,2540.8,2540.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726857044614,0.39365,2540.3,2540.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726857044821,2.06090126,2540.4,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857045124,4.27847379,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857045328,1.70229,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857048129,0.39361,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857048320,2.45464033,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857048824,0.39366,2540.2,2540.1,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857049015,1.54583553,2540.2,2540.1,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857049228,1.93948553,2540.2,2540.1,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857049427,3.26308553,2540.2,2540.1,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857049624,2.86943553,2540.2,2540.1,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857050321,1.3236,2540.2,2540.1,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857050526,2.8692068,2540.2,2540.1,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857051829,3.2628568,2540.2,2540.1,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857052029,2.8692068,2540.2,2540.1,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857052426,2.86886756,2540.2,2540.1,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857053524,5.2604,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857053729,1.93886544,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857053931,1.54514544,2539.7,2539.6,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1726857054724,1.93885544,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857055132,1.54514544,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857055432,1.93885544,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857055622,1.54514544,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857056026,1.93885544,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857056425,0.39371,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857057834,4.33131,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857058231,5.87645544,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857058538,4.33131,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857058727,0.39371,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857058926,4.33131,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857059929,1.54514544,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857060129,1.54514544,2539.9,2539.8,4.44799]
["bitfinex-derivatives","ETHF0:USTF0",1726857060327,1.54514544,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857060525,1.93881544,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857060727,1.93633559,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857060925,1.54266559,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857061125,1.54266559,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857062040,4.75046559,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857062337,3.60143,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857062528,5.14391526,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857062728,5.14391526,2540.4,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857063236,5.14391526,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857063536,5.14391526,2540.4,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857063737,1.93611526,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857064435,0.39365,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726857064639,0.39365,2540.2,2539.9,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1726857064640,1.96478526,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857064939,1.96478526,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857066237,2.35841526,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857066439,1.96478526,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857066934,2.87704404,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857067239,2.48341404,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857067538,2.87704404,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857067734,2.48341404,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857069035,0.4223,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857069332,0.81593,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857069533,0.98422,2540.0,2539.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857069734,0.98422,2540.0,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726857069735,0.39375,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726857070037,2.05790046,2539.7,2539.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857070335,2.92570046,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857070537,3.31941046,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857070740,2.05790046,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857070934,5.78017557,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857070935,5.26570046,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857073730,2.05790046,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857074340,0.81967,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857074341,2.48390046,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857074834,2.36276226,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857075142,0.426,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857075335,0.81966,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857075729,0.426,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857076344,0.81966,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857077137,2.36276226,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857077843,0.81966,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857078143,1.93676226,2540.1,2540.0,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1726857078334,1.54310226,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857078539,0.8768,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857078540,2.41990226,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857079136,2.08998829,2540.8,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857079344,2.08998829,2540.8,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857079345,0.3936,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857079544,3.07389829,2540.8,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857079545,0.39358,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857080044,2.08998829,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857080045,0.39356,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857080249,0.39355,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857080636,0.39353,2541.0,2540.9,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857082337,1.69183,2541.0,2540.9,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857084043,1.2983,2541.0,2540.9,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857084245,1.64229,2541.3,2540.9,7.26163]
["bitfinex-derivatives","ETHF0:USTF0",1726857084540,0.8252,2541.3,2541.2,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726857085049,0.8252,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857085249,0.4116,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857088452,0.80507,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857089146,0.4116,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857089940,0.80507,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857091342,0.4116,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857091551,0.80507,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857094159,0.4116,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857094661,0.4136,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857094953,0.80704,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857095350,0.4136,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857095551,0.80704,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857099164,0.80313,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857099454,1.2752,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857099651,1.66861,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857101260,0.39343,2541.6,2541.5,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1726857101860,0.39343,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857102948,0.39343,2541.6,2541.5,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1726857103149,1.37701,2541.6,2541.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1726857103351,2.95915003,2541.6,2541.5,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1726857103551,0.39343,2541.6,2541.5,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1726857105154,4.00288062,2541.6,2541.5,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1726857105857,0.39343,2541.6,2541.5,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1726857106052,4.88465062,2541.7,2541.5,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1726857106053,3.60945062,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857106551,3.60945062,2541.7,2541.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726857107154,4.00286062,2541.7,2541.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726857107462,3.60945062,2541.7,2541.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726857108761,3.60945062,2541.7,2541.6,1.81021]
["bitfinex-derivatives","ETHF0:USTF0",1726857109761,3.60945062,2541.7,2541.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726857109956,3.60945062,2541.7,2541.6,1.81021]
["bitfinex-derivatives","ETHF0:USTF0",1726857110151,3.60945062,2541.7,2541.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1726857110558,3.60945062,2541.7,2541.6,1.81021]
["bitfinex-derivatives","ETHF0:USTF0",1726857112060,2.57331526,2541.7,2541.6,1.81021]
["bitfinex-derivatives","ETHF0:USTF0",1726857114064,2.57331526,2541.7,2541.6,6.72819]
["bitfinex-derivatives","ETHF0:USTF0",1726857114277,5.78111526,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726857115461,5.78111526,2541.8,2541.3,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1726857115662,2.05870716,2541.5,2541.4,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1726857116365,2.05870716,2541.5,2541.4,5.26812]
["bitfinex-derivatives","ETHF0:USTF0",1726857116769,2.05870716,2541.5,2541.4,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1726857117468,2.05870716,2541.5,2541.4,5.26812]
["bitfinex-derivatives","ETHF0:USTF0",1726857119970,2.05870716,2541.5,2541.4,4.28446]
["bitfinex-derivatives","ETHF0:USTF0",1726857120166,0.39346,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726857120366,0.39346,2541.5,2541.4,4.28445]
["bitfinex-derivatives","ETHF0:USTF0",1726857120677,0.39346,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857120969,0.39346,2541.4,2540.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726857120970,0.98369,2541.3,2540.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726857121271,2.05932848,2540.7,2540.6,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1726857121575,2.05932848,2540.7,2540.6,6.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726857121870,2.5741606,2540.8,2540.6,6.25252]
["bitfinex-derivatives","ETHF0:USTF0",1726857121871,2.5741606,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857122270,0.39355,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857122871,1.3175,2540.9,2540.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1726857123073,2.96794072,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857123377,0.39357,2540.7,2540.5,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726857123571,8.59714831,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857123572,7.61327831,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857123768,3.08797831,2540.8,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857123968,0.39357,2540.7,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857124770,0.39357,2540.7,2540.5,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726857125371,0.39357,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857125670,0.39357,2540.7,2540.5,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1726857125860,0.39357,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857126060,0.39357,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857126462,3.08797831,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857126774,0.39358,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857126979,0.39358,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857126980,3.08797831,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857127272,5.78392846,2540.6,2540.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726857127461,0.39364,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857127666,2.06056986,2540.4,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857127865,0.4293,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857128062,0.82294,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857128264,0.4293,2540.3,2540.2,3.46365]
["bitfinex-derivatives","ETHF0:USTF0",1726857128664,0.82293,2540.3,2540.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857129168,0.39365,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1726857129369,0.4293,2540.3,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857129370,0.8352,2540.1,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857129569,0.39371,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857129769,0.39375,2539.5,2539.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1726857129971,0.39377,2539.4,2539.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726857130176,0.4537,2539.4,2539.0,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1726857130368,0.4293,2539.3,2539.0,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1726857130574,0.8231,2539.3,2539.0,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1726857130871,0.82309,2539.3,2539.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857131376,0.82309,2539.3,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857131777,0.4293,2539.3,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857132080,0.82308,2539.3,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857132374,0.4293,2539.3,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857132579,0.82308,2539.3,2539.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857133078,0.82308,2539.3,2539.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726857133767,3.2078,2539.6,2539.3,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1726857133970,0.4227,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857134880,0.4382,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857135073,0.8565,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857135379,1.25015,2540.2,2540.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857135772,0.8565,2540.2,2540.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1726857136377,3.2078,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726857136571,4.0609,2540.8,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857136771,4.45446,2540.8,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857137874,1.24666,2540.8,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857139382,1.24666,2540.8,2540.7,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726857139681,1.24666,2540.8,2540.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857139890,1.24666,2540.8,2540.7,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726857139891,0.8531,2540.8,2540.7,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726857142181,0.39365,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857142378,0.39365,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857142379,0.3937,2539.9,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726857142583,0.39371,2539.8,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857142786,2.05110186,2539.8,2539.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857143082,2.05127877,2539.5,2539.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1726857143282,0.39377,2539.4,2539.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1726857143479,2.05127877,2539.5,2539.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1726857143679,2.05127877,2539.5,2539.3,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726857143874,2.05127877,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857144080,2.05127877,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726857144488,2.05127877,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857145480,2.83491877,2539.6,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857145676,2.83491877,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857145884,2.83491877,2539.6,2538.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1726857145885,19.613,2538.1,2537.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726857146079,5.25896092,2538.6,2537.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726857146280,2.04903273,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857146487,3.07674138,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857146681,3.07674138,2539.0,2538.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726857146883,3.07674138,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857147190,3.07674138,2539.0,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857147386,3.07674138,2539.0,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857147583,3.07674138,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857147783,3.6129,2539.2,2538.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1726857147984,2.04903273,2539.6,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726857148287,2.44277273,2539.6,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726857148488,3.2078,2539.5,2539.0,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1726857148988,3.2078,2539.5,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726857149694,3.2078,2539.5,2539.0,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1726857149990,3.2078,2539.5,2539.0,4.27482]
["bitfinex-derivatives","ETHF0:USTF0",1726857150184,3.2078,2539.5,2539.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726857151688,3.2078,2539.2,2539.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726857153795,3.2078,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1726857153985,0.80358,2540.0,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857153986,0.4099,2540.0,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857154389,0.4099,2540.0,2539.6,4.27473]
["bitfinex-derivatives","ETHF0:USTF0",1726857154591,0.4099,2540.0,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857155586,0.4099,2540.0,2539.7,4.27471]
["bitfinex-derivatives","ETHF0:USTF0",1726857156892,0.4099,2540.0,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857157988,0.4099,2540.0,2539.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726857158886,0.4099,2540.0,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857161700,2.45893273,2540.0,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857162796,2.45893273,2540.0,2539.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726857163101,2.45893273,2540.0,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857163400,2.85261273,2540.0,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857163599,2.04903273,2539.9,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857165301,0.4099,2540.0,2539.8,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1726857165504,0.80358,2540.0,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857165901,0.4099,2540.0,2539.8,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1726857166103,0.80358,2540.0,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857166291,0.39369,2539.9,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857166496,0.80358,2540.0,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857167000,0.39369,2539.9,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857167299,0.4099,2540.0,2539.8,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1726857167906,0.80358,2540.0,2539.8,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1726857168501,0.80358,2540.0,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857168802,0.80358,2540.0,2539.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726857169298,0.4099,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857169807,0.4099,2540.0,2539.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726857169808,0.80358,2540.0,2539.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726857170311,0.4099,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857170493,0.4099,2540.0,2539.9,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726857171105,0.4099,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857171903,0.80358,2540.0,2539.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726857172102,0.80358,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726857172302,2.45893273,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857172704,0.80358,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726857173000,0.80358,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857173196,0.4099,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857173509,0.4099,2540.0,2539.9,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726857174404,0.4099,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857174600,0.4099,2540.0,2539.9,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726857175509,0.4099,2540.0,2539.9,8.20249]
["bitfinex-derivatives","ETHF0:USTF0",1726857176603,0.4099,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857179314,0.3937,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857179514,2.05788221,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857179813,2.45157221,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857180012,2.05788221,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857180211,2.46778221,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857180513,2.46778221,2540.0,2539.7,4.85631]
["bitfinex-derivatives","ETHF0:USTF0",1726857180514,0.4099,2540.0,2539.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726857180818,0.4099,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857181116,0.39371,2539.8,2539.7,4.26571]
["bitfinex-derivatives","ETHF0:USTF0",1726857181413,0.98424,2539.9,2539.7,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1726857181714,0.39371,2539.8,2539.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726857182014,3.48343997,2540.0,2539.7,3.47828]
["bitfinex-derivatives","ETHF0:USTF0",1726857182310,3.87712997,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857182616,0.4099,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857182915,4.74038,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857183113,7.81391997,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857183714,7.42023997,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857183913,3.87711997,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857184212,0.3937,2539.9,2539.8,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857184609,3.87712997,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857185519,0.98424,2539.9,2539.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726857185718,0.39371,2539.8,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857186218,0.39372,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726857186402,0.39374,2539.6,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726857186606,3.6329,2539.6,2539.3,3.42950001]
["bitfinex-derivatives","ETHF0:USTF0",1726857186815,0.3883,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726857188210,2.44852201,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726857189329,0.3883,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726857189518,2.44852201,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726857189719,0.3883,2539.5,2539.4,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1726857190219,0.3883,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726857190621,0.3883,2539.5,2539.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1726857190815,2.44852201,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726857191121,2.44852201,2539.5,2538.8,3.04250001]
["bitfinex-derivatives","ETHF0:USTF0",1726857191122,0.98447,2539.3,2538.8,3.04250001]
["bitfinex-derivatives","ETHF0:USTF0",1726857191311,2.06138365,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726857191514,2.06138365,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857192117,0.39383,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857192322,2.57672957,2539.1,2538.6,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726857192616,0.39384,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857192814,2.45605825,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857193014,2.06221825,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857193522,2.45604825,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857194116,2.06221825,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857194322,2.87134825,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857194525,3.38585957,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857194822,2.99202957,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857195022,3.38585957,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857196113,2.99202957,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857196317,3.38585957,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857196721,2.99202957,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857197317,2.57672957,2539.0,2538.9,8.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726857197517,2.06102529,2539.1,2539.0,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1726857197719,2.06102529,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857197923,2.57672957,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857197924,2.97051957,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857198118,2.57672957,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857198623,2.57672957,2539.3,2539.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857198834,2.06090748,2539.2,2539.1,6.67162]
["bitfinex-derivatives","ETHF0:USTF0",1726857199125,2.06090748,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857199823,0.8178,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857200222,3.39452957,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857200726,0.8178,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857204823,2.06088719,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857205024,3.35438719,2540.0,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857205326,3.35438719,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857205924,0.424,2540.0,2539.9,4.44793]
["bitfinex-derivatives","ETHF0:USTF0",1726857206124,6.28133997,2540.5,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857206125,2.06088719,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857206426,1.77372,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857206917,1.3801,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857207121,3.83386182,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857207322,5.3169,2540.4,2539.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1726857207630,2.06017504,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857207820,2.45381504,2540.3,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857208026,2.45381504,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857208720,0.39364,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857209325,2.45381504,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857209739,0.39364,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857211131,1.3801,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857212335,0.39364,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857213131,1.77373,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857216731,0.39365,2540.3,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857220131,0.39366,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857220641,0.39371,2539.9,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726857220840,0.39371,2539.9,2539.7,3.04250001]
["bitfinex-derivatives","ETHF0:USTF0",1726857220841,0.39369,2540.0,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857221339,1.37793,2539.9,2539.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726857221641,1.27879,2539.9,2539.8,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1726857222133,1.27879,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857223340,0.8851,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857225434,1.27879,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857229536,0.8851,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857229733,1.27879,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857230628,0.39367,2540.1,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857230838,2.05870983,2540.3,2540.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857231034,2.05870983,2540.3,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857231035,0.39365,2540.3,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1726857231432,2.05870983,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726857231636,0.3936,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857231842,5.66009983,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857232141,3.60138,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857232739,3.60139,2540.6,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726857232933,3.60139,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857233133,5.65938437,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857234350,3.60139,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857234543,4.05929,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857235045,0.3936,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857235248,2.05781767,2540.5,2540.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726857235440,2.05781767,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726857235746,2.90930767,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857236039,2.51571767,2540.6,2540.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726857236439,0.3936,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857237245,2.90930767,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857239847,0.85149,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857240244,0.39361,2540.4,2540.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1726857240546,0.39361,2540.4,2540.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726857240847,0.84341,2540.4,2540.3,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1726857243043,0.84341,2540.4,2540.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1726857243247,0.84341,2540.4,2540.3,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1726857243837,0.84341,2540.4,2539.9,3.48760001]
["bitfinex-derivatives","ETHF0:USTF0",1726857243838,0.39367,2540.1,2539.9,3.48760001]
["bitfinex-derivatives","ETHF0:USTF0",1726857244038,0.39367,2540.1,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857245339,7.0068,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857245541,3.46371,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857245741,5.52152767,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857245948,5.98622767,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857246453,3.92841,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857246951,0.39372,2539.7,2539.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1726857247344,8.80031767,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857247345,5.73031767,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857247742,6.63960729,2539.8,2539.6,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1726857247953,2.06224551,2539.7,2539.6,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1726857249050,2.06224551,2539.7,2539.6,7.99463]
["bitfinex-derivatives","ETHF0:USTF0",1726857249250,2.06224551,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857249451,2.06224551,2539.9,2539.8,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1726857249653,2.06224551,2539.9,2539.8,11.25331]
["bitfinex-derivatives","ETHF0:USTF0",1726857251052,2.06224551,2539.9,2539.8,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1726857251550,3.02618729,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857252454,3.02618729,2540.0,2539.9,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726857252455,2.57338729,2540.0,2539.9,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1726857252660,5.78118729,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857252865,3.2078,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857253054,3.2078,2540.1,2540.0,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1726857253255,5.27073714,2540.1,2540.0,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1726857253963,3.2078,2540.1,2540.0,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1726857254760,5.27085467,2540.1,2540.0,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1726857258665,2.06305467,2540.1,2540.0,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1726857258864,2.06305467,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857259052,2.45670467,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857259759,0.39365,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857259960,3.40762729,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857260160,0.39365,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857260356,2.96703729,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857263356,2.57338729,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857263555,0.39365,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857264060,2.06313328,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857264661,0.39365,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857264863,2.45667834,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857265060,0.39365,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857266059,2.96703729,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857266459,0.39365,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857266660,2.96703729,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857267270,0.39365,2540.2,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857272164,0.39365,2540.2,2539.5,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726857272165,0.39369,2540.0,2539.5,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1726857272372,2.06342922,2539.8,2539.6,5.30585]
["bitfinex-derivatives","ETHF0:USTF0",1726857272680,2.06342922,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857272973,0.85501,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857273167,0.4613,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857273474,0.39372,2539.7,2539.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726857273775,3.43823185,2539.7,2539.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726857274164,3.43823185,2539.7,2539.6,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1726857275669,3.43823185,2539.7,2539.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726857275871,3.43823185,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857275872,7.6103,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857276074,0.3938,2539.2,2539.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726857276261,2.97323982,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857276465,2.94511586,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857276679,2.94511586,2539.1,2538.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1726857276878,2.45765586,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857277264,2.06381586,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857277869,1.27512,2539.1,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857278268,1.27512,2539.1,2538.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857278269,0.8813,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857278667,1.27512,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857279370,1.27512,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726857280177,1.27513,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726857281671,0.39383,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726857281871,1.27512,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857284283,0.39384,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726857285987,0.39386,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857286677,0.39386,2538.8,2538.7,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726857286884,0.39386,2538.8,2538.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726857287280,0.39386,2538.8,2538.7,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1726857287879,0.39391,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857288084,0.4827,2538.5,2538.4,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1726857289684,1.86139,2538.5,2538.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1726857289985,0.87661,2538.5,2538.4,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1726857290372,0.87661,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726857291378,0.87661,2538.5,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726857291379,0.39393,2538.4,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1726857292281,3.9392,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857292583,0.39396,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857292982,0.4802,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857293184,0.39396,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857296886,4.5526,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726857297186,0.6126,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726857297386,0.39397,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726857298888,0.6126,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857299375,0.6126,2538.2,2537.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726857299376,0.39397,2538.1,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857299786,1.00656,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857300282,4.94656,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857300477,4.5526,2538.2,2537.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726857300679,0.6126,2538.2,2537.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726857300875,0.39398,2538.1,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857301075,0.6126,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857301283,0.87415,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857302191,3.2078,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726857302490,0.4827,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726857303079,0.4827,2538.5,2538.4,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1726857306198,0.6145,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726857306504,0.5745,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726857306886,0.96836,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726857307188,0.5745,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726857307392,3.60165,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857307697,3.2078,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857307990,3.2078,2538.9,2538.8,4.33226]
["bitfinex-derivatives","ETHF0:USTF0",1726857308191,3.2078,2538.9,2538.8,9.14892]
["bitfinex-derivatives","ETHF0:USTF0",1726857308393,1.1843,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857308786,0.39381,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726857309496,1.57809,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857310491,1.57809,2539.3,2538.8,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726857310492,0.39382,2539.2,2538.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726857310696,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857311997,0.39382,2539.2,2538.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726857312197,0.39381,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726857312592,0.39382,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857313189,7.4621,2539.3,2538.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726857313498,0.39384,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857313894,0.39385,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857314104,0.39388,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857314703,5.87609,2538.8,2538.4,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1726857314899,4.8914,2538.8,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726857315100,0.39389,2538.7,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726857315610,0.98471,2538.7,2538.1,6.25030001]
["bitfinex-derivatives","ETHF0:USTF0",1726857315900,7.26254,2538.6,2538.1,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1726857316204,0.39394,2538.4,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726857316405,0.6146,2538.3,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726857316904,0.6146,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857317508,1.00854,2538.3,2538.1,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726857317705,0.6146,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857319312,0.6146,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857319313,1.00854,2538.3,2538.1,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726857319511,1.00854,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857319512,0.6146,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857320303,1.00854,2538.3,2538.1,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726857320605,1.62164,2538.3,2538.1,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726857321007,0.39396,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857321315,3.07,2538.2,2537.7,3.43650001]
["bitfinex-derivatives","ETHF0:USTF0",1726857321521,0.39402,2537.8,2537.4,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1726857321713,3.07,2537.9,2537.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726857321714,0.97524,2537.7,2537.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726857321909,0.5812,2537.7,2537.1,4.0933446]
["bitfinex-derivatives","ETHF0:USTF0",1726857322114,0.39407,2537.5,2537.3,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726857322309,4.77411,2537.7,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726857322615,0.39408,2537.5,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726857322911,4.18303,2537.7,2537.1,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1726857323217,4.18303,2537.7,2537.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726857323218,4.18304,2537.7,2537.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726857323416,4.18304,2537.7,2537.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857323612,3.789,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857323813,4.18304,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857324108,3.789,2537.7,2537.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857324312,4.18304,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857324516,3.789,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857324716,3.789,2537.7,2537.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726857324917,3.789,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857325106,0.5812,2537.7,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857326113,0.39401,2537.9,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857326315,0.394,2537.9,2537.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1726857326523,1.6085,2538.0,2537.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1726857326913,0.394,2537.9,2537.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1726857327916,4.334,2537.9,2537.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726857328212,0.394,2537.9,2537.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1726857328622,0.394,2537.9,2537.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726857329819,0.394,2537.9,2537.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1726857331111,0.39401,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857331416,0.39403,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726857331822,0.39401,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726857332518,0.39402,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857333015,0.98513,2537.6,2537.2,3.04250001]
["bitfinex-derivatives","ETHF0:USTF0",1726857333222,0.5777,2537.5,2537.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1726857333414,0.5777,2537.5,2537.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1726857333415,0.39409,2537.4,2537.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1726857334318,2.15138,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726857334514,1.1788,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726857334925,1.57286,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726857335627,1.1788,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726857336420,0.39404,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726857336721,0.39405,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857339820,0.39404,2537.7,2537.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1726857340020,0.39405,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857341426,0.39404,2537.7,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857341816,0.39405,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857342221,0.39404,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726857342618,0.39405,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857342926,0.39404,2537.7,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726857343124,0.39405,2537.6,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1726857343622,0.6328,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857343926,0.394,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857344128,0.5769,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726857346831,3.60178,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726857348622,0.394,2538.0,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726857351822,0.39403,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726857357523,1.01941,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857358726,0.39403,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857360531,2.06381586,2537.8,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857360730,2.06381586,2537.9,2537.8,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1726857360922,2.06381586,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857361432,2.06381586,2537.9,2537.8,5.31907]
["bitfinex-derivatives","ETHF0:USTF0",1726857361736,3.2078,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726857361737,5.27161586,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726857364432,2.45778586,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726857364739,2.45778586,2538.1,2537.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1726857364740,0.39399,2538.0,2537.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1726857364936,2.06404025,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857367228,2.57942982,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726857367531,2.68464371,2538.2,2538.0,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1726857367730,5.27274371,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857368425,2.06494371,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857370535,2.06494371,2538.3,2537.7,4.236832]
["bitfinex-derivatives","ETHF0:USTF0",1726857370739,0.394,2537.9,2537.8,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1726857370943,0.394,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726857371236,0.39401,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726857374041,3.24374371,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857374236,3.24374371,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726857374640,2.06494371,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1726857375040,2.64344371,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857375240,2.64281538,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857375642,0.5785,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857376443,0.97246,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857378842,0.394,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726857379552,0.39398,2538.1,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726857380042,0.5785,2538.2,2537.7,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1726857380241,0.97246,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857381243,0.5756,2538.3,2538.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857381445,1.1889,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726857381941,0.598,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726857382144,2.58008058,2538.5,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1726857382645,2.06376824,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726857383851,2.45765824,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726857384147,2.06376824,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726857385149,2.45765824,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726857385443,2.06376824,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726857387944,3.61925824,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726857388155,3.22536824,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726857388346,3.22536824,2538.7,2538.6,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726857388347,0.5636,2538.7,2538.6,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1726857388549,2.06376824,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857388852,2.58008058,2539.1,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857388853,2.06376824,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857389447,2.61947114,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857389849,3.01329114,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857392156,0.95102,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857392354,4.15882,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857392553,0.39385,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726857395053,0.95102,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857395257,0.5572,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857395449,0.95102,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857396150,0.5572,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857396357,0.95102,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857396952,0.5572,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857398353,0.95102,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857399462,0.39385,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726857399660,0.39386,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857399959,0.39386,2538.8,2538.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1726857399960,0.39388,2538.7,2538.6,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1726857400262,3.56492011,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857400952,0.99138,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857401356,0.99138,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726857401559,0.3939,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726857401864,0.9528,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726857402865,3.52720093,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726857404158,0.9528,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726857404359,3.13395715,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726857404666,0.5589,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726857405466,0.5791,2538.9,2538.5,4.92398]
["bitfinex-derivatives","ETHF0:USTF0",1726857405661,0.5791,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857406460,0.97295,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857409373,0.5791,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857409572,0.97295,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857411664,3.00670088,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857412061,0.5529,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857412264,3.12935715,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857412265,0.9481,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857412468,0.39383,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857412671,7.99296,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857412871,2.4542472,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857413062,0.39386,2538.9,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857413264,0.39386,2538.9,2538.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726857413265,0.39386,2538.8,2538.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1726857413472,2.06064661,2538.8,2538.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1726857413668,0.39386,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857413669,2.64884661,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857413971,2.45449661,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857414668,2.45447898,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857415071,2.06062898,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857415474,2.45447898,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857418674,2.45482356,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857418874,2.45480263,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857419277,0.39385,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857421272,0.39386,2538.8,2538.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1726857421476,1.52326,2538.8,2538.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1726857422778,0.5799,2538.8,2538.7,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1726857426173,0.5799,2538.8,2538.7,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1726857427378,2.64123285,2538.8,2538.7,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1726857427677,2.06133285,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857428778,2.45518285,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857428978,2.06133285,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857429779,2.06133285,2538.9,2538.8,1.37852]
["bitfinex-derivatives","ETHF0:USTF0",1726857430685,2.06133285,2539.0,2538.9,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1726857430883,3.04566285,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857431186,0.5905,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857431783,0.5905,2539.1,2539.0,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1726857431974,2.06546336,2539.1,2539.0,5.43301]
["bitfinex-derivatives","ETHF0:USTF0",1726857432677,2.06546336,2539.2,2539.1,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1726857432874,2.62166336,2539.4,2539.3,1.37825]
["bitfinex-derivatives","ETHF0:USTF0",1726857433074,2.06546336,2539.4,2539.3,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1726857433279,2.06546336,2539.5,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726857433488,2.06546336,2539.5,2539.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726857433882,2.06546336,2539.5,2539.4,6.30023]
["bitfinex-derivatives","ETHF0:USTF0",1726857434082,2.61256336,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857434482,0.5471,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857437090,3.12401406,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857437482,0.39373,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726857437685,2.97064406,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726857438584,0.39373,2539.7,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1726857438782,9.40181406,2539.8,2539.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1726857438987,0.39376,2539.6,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726857439385,0.96476,2539.6,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726857439596,0.39378,2539.4,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1726857440099,0.39378,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857440389,2.99369571,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857441797,2.99369571,2539.4,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726857441798,0.3938,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726857441990,0.5675,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726857442496,0.96128,2539.3,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1726857443001,0.96128,2539.3,2539.1,3.43631001]
["bitfinex-derivatives","ETHF0:USTF0",1726857443002,0.3938,2539.2,2539.1,3.43631001]
["bitfinex-derivatives","ETHF0:USTF0",1726857443203,0.9537,2539.2,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1726857444094,0.39382,2539.1,2539.0,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726857444395,0.39382,2539.1,2539.0,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1726857444795,0.39382,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857445296,0.95371,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857445500,0.39382,2539.1,2539.0,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1726857446499,0.39383,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726857446685,3.2078,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857447091,0.39384,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726857447689,0.39386,2538.9,2538.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1726857447890,0.5425,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857448207,0.39388,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857448389,1.50377,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857448586,1.50377,2538.8,2538.5,6.25030001]
["bitfinex-derivatives","ETHF0:USTF0",1726857448787,1.50377,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857448991,1.50377,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726857449487,1.1099,2538.8,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726857449697,1.1099,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857449897,1.1099,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857449898,1.50377,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857450101,1.50377,2538.8,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857450991,1.50377,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857451187,1.50377,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857456007,0.39388,2538.7,2538.6,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1726857456200,1.50377,2538.8,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857456399,0.39389,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857457315,0.3939,2538.6,2538.5,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726857457598,0.3939,2538.6,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726857461398,0.39388,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857461606,0.39385,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857463805,0.5654,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726857463806,0.39386,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726857464410,0.92836,2538.9,2538.5,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726857464710,0.39386,2538.8,2538.5,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726857465602,0.92836,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857466198,0.39386,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726857468810,0.5345,2538.9,2538.5,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726857469015,0.39389,2538.6,2538.5,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726857469512,0.94729,2538.6,2538.5,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726857471210,0.94729,2538.6,2538.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726857471409,0.5534,2538.6,2538.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726857471610,0.92879,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1726857471811,0.39389,2538.6,2538.5,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1726857475514,1.37863,2538.6,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1726857475704,1.37869,2538.5,2538.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1726857475907,0.39396,2538.2,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857477618,0.90846,2538.2,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857478418,0.5145,2538.2,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726857479112,0.5331,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726857480413,0.92702,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726857481016,0.5331,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726857482613,0.92702,2538.4,2538.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1726857482919,0.39397,2538.1,2538.0,4.08768]
["bitfinex-derivatives","ETHF0:USTF0",1726857483916,0.98497,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857484227,0.8896,2537.9,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1726857488919,8.49062,2537.9,2537.3,8.01915996]
["bitfinex-derivatives","ETHF0:USTF0",1726857489118,4.05509,2537.7,2537.4,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1726857489307,0.39406,2537.5,2537.4,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1726857489510,0.92816,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726857489722,0.92816,2537.6,2537.4,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1726857489723,0.39406,2537.5,2537.4,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1726857490017,0.39408,2537.4,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726857490321,0.91228,2537.4,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726857490534,0.3941,2537.3,2537.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726857490820,0.5162,2537.3,2537.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726857491015,0.39413,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857491523,0.39413,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726857491919,0.39414,2537.0,2536.9,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1726857494223,0.39414,2537.0,2536.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726857496616,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857496812,0.39417,2536.8,2536.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1726857497025,0.39423,2536.5,2536.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1726857497215,1.37979,2536.5,2536.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1726857497512,2.39389,2536.5,2536.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1726857497915,0.98559,2536.4,2535.9,3.04250001]
["bitfinex-derivatives","ETHF0:USTF0",1726857498118,0.98559,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857498119,0.39433,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857498433,7.014,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857498625,1.97454,2535.7,2535.4,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1726857498923,1.5802,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857499423,1.0522,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857501531,1.0522,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726857501826,1.0522,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857502329,0.5317,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726857502513,0.5317,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857502718,0.92605,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857503012,0.5317,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857503823,0.5317,2535.7,2535.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1726857505223,3.6017,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857505530,0.39437,2535.5,2535.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726857505723,0.89627,2535.6,2535.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726857505920,0.39437,2535.5,2535.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1726857506623,0.3944,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726857506832,3.97149,2535.5,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726857507521,3.97149,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726857507716,0.90148,2535.5,2535.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1726857508122,3.97148,2535.5,2535.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1726857508525,3.97148,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726857508829,3.5771,2535.5,2535.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726857509025,3.97149,2535.5,2535.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726857509227,3.97149,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726857509423,3.5771,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726857509621,0.39442,2535.3,2534.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1726857509828,0.39442,2535.3,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726857509829,3.5829,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726857510428,0.5129,2535.2,2535.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726857512830,0.5071,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726857513027,1.42316,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857513222,4.0988,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857513532,3.46442,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857513929,0.39444,2535.1,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726857515234,3.99313,2535.2,2535.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1726857515635,3.99313,2535.2,2534.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1726857515834,3.99313,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857516036,0.92313,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857516430,1.42523,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857517033,1.42523,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857517237,1.42523,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857517630,1.0308,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857517832,3.07,2535.5,2535.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726857518031,3.07,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857518032,3.46438,2535.5,2535.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726857518239,3.46438,2535.5,2535.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726857518629,0.39439,2535.4,2535.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726857519136,3.46438,2535.5,2535.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726857520228,0.39439,2535.4,2535.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726857520630,0.39441,2535.3,2535.2,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1726857520835,0.89481,2535.3,2535.2,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1726857521633,0.5004,2535.3,2535.2,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1726857522832,0.89481,2535.3,2535.2,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1726857523045,0.89481,2535.3,2535.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726857523733,0.89481,2535.3,2535.2,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1726857523938,4.83881,2535.3,2535.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726857524335,0.89481,2535.3,2535.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726857524845,4.83881,2535.3,2535.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726857526134,0.89481,2535.3,2535.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726857526731,0.89481,2535.3,2535.2,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1726857527040,0.89481,2535.3,2535.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726857527244,0.89481,2535.3,2535.2,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1726857528547,0.5004,2535.3,2535.2,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1726857528846,3.07,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726857529141,3.07,2535.4,2535.2,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1726857529142,0.39441,2535.3,2535.2,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1726857532140,3.07,2535.4,2535.2,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1726857532342,3.07,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726857532646,3.46439,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726857532943,3.07,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726857533142,3.46439,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726857533646,3.07,2535.4,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726857533942,0.39441,2535.3,2535.2,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1726857534146,3.60221,2535.3,2535.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726857534335,3.60221,2535.3,2534.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726857534336,4.33841,2535.3,2534.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726857534534,3.07,2535.0,2534.9,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1726857534739,4.50202,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857535042,4.1076,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857535545,4.50202,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857536142,3.07,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726857536445,6.2778,2535.6,2535.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1726857536742,6.2778,2535.6,2535.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1726857536943,0.39437,2535.5,2535.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1726857537746,6.2778,2535.6,2535.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1726857537943,0.39437,2535.5,2535.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1726857538253,6.67217,2535.6,2535.4,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1726857539649,2.06021571,2536.1,2535.5,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726857539948,2.06021571,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726857540145,0.39427,2536.2,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726857540340,6.02607571,2536.3,2535.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726857540543,5.63181571,2536.3,2536.0,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1726857540850,3.07,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857541046,0.3943,2536.0,2535.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726857541243,0.3943,2536.0,2535.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726857541244,2.06021571,2536.0,2535.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1726857541435,2.06021571,2536.0,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726857541436,3.95782,2535.9,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726857541641,3.5635,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726857542247,5.62371571,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726857542545,2.06021571,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726857542739,2.06021571,2536.1,2535.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726857543048,2.06021571,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857543245,7.03626406,2536.3,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857543246,2.57691406,2536.2,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857543543,2.57691406,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726857543847,2.57691406,2536.2,2536.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726857544043,5.1351604,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726857544442,2.0651604,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726857545541,0.39433,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857545754,3.07,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857546344,3.5804,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857547050,3.5804,2535.8,2535.7,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1726857547642,3.5804,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857547853,3.5804,2535.8,2535.7,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1726857548237,0.5104,2535.8,2535.7,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1726857548951,0.5104,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857549245,0.39434,2535.7,2535.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1726857549449,0.5089,2535.7,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726857549652,0.5089,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857549653,3.564,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857549843,3.95836,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857550043,0.39438,2535.5,2535.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1726857550243,3.564,2535.6,2535.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726857550458,0.3944,2535.4,2535.2,4.08452]
["bitfinex-derivatives","ETHF0:USTF0",1726857550655,6.6150904,2535.6,2535.2,4.08452]
["bitfinex-derivatives","ETHF0:USTF0",1726857550848,0.39438,2535.5,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726857552053,0.39438,2535.5,2535.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726857552054,2.5591604,2535.6,2535.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1726857552252,2.0651604,2535.7,2535.3,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1726857552457,0.90474,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726857552645,2.9699004,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726857552842,0.90474,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726857553243,0.39434,2535.7,2535.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726857553445,0.5104,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726857553654,3.07,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726857554059,3.07,2535.7,2535.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726857554060,0.39437,2535.6,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1726857554246,3.46435,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857554858,0.39436,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857555055,3.46435,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857555255,0.39436,2535.6,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857555455,5.5295104,2535.7,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726857556359,2.5755604,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726857556555,2.0651604,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726857556760,2.06414734,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726857556960,2.06414734,2535.9,2535.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726857557260,3.07,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857557555,5.52848734,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726857557761,0.39434,2535.7,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726857558165,5.52848734,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1726857558460,5.13414734,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726857559360,5.52847734,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726857559558,3.07,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1726857559760,2.06414734,2535.9,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726857560057,2.55504734,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857560256,3.95519,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857560853,0.3943,2536.0,2535.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1726857561061,2.45815524,2536.0,2535.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1726857561254,2.55105524,2536.0,2535.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1726857562556,6.01535524,2536.0,2535.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1726857562855,5.62105524,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726857563059,3.5572,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726857563662,2.55475524,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857563956,2.06385524,2536.3,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726857564159,3.47689524,2536.4,2536.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726857564765,2.55215524,2536.5,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726857564957,2.57335524,2536.7,2536.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1726857565158,0.5095,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857566468,0.5095,2536.7,2536.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726857566469,0.90369,2536.7,2536.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726857566770,0.90369,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857566957,0.90369,2536.7,2536.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726857566958,0.5095,2536.7,2536.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726857567158,0.5095,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857567861,0.90369,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857568160,0.90369,2536.7,2536.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726857568161,0.9037,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726857568356,3.07,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726857568557,3.4642,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726857568759,0.9037,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726857568953,0.9037,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857569157,0.3942,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726857569557,0.9037,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857569854,0.9037,2536.7,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726857570261,0.9037,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857570560,0.4883,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726857570769,2.06385524,2536.9,2536.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726857570770,0.39416,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726857571464,0.39417,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726857571667,3.46418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726857572767,3.07,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726857573164,3.46417,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726857573366,3.07,2536.8,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857573668,3.07,2536.8,2536.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726857573870,0.88979,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857574568,0.4956,2536.7,2536.4,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726857575069,0.88979,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857575863,0.39421,2536.6,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1726857576061,0.4956,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857576062,0.8898,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857578863,2.45802524,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726857579058,2.98220524,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857579265,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857581261,2.98220524,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857581462,0.91835,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857582069,0.5242,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857583170,0.91834,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857589675,3.98834,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857593379,0.91834,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857594673,9.59965524,2537.0,2536.4,4.19336]
["bitfinex-derivatives","ETHF0:USTF0",1726857594876,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726857595771,3.04925524,2536.9,2536.4,7.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726857595968,0.8967,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857597377,0.5025,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857597578,2.45803524,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726857598888,2.06385524,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726857599078,2.95252524,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726857599273,2.9484118,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726857599472,0.39418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726857599691,2.45393531,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726857599984,0.39418,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726857600284,0.98545,2536.8,2536.4,7.4706]
["bitfinex-derivatives","ETHF0:USTF0",1726857600476,0.39421,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726857600877,0.4897,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726857601379,0.8839,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726857602272,0.39418,2536.8,2536.4,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1726857602477,0.39418,2536.8,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726857602881,0.39418,2536.8,2536.4,5.21379]
["bitfinex-derivatives","ETHF0:USTF0",1726857602882,2.4752,2536.9,2536.4,5.21379]
["bitfinex-derivatives","ETHF0:USTF0",1726857603085,0.39419,2536.8,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726857603889,1.88397,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726857604281,1.88397,2536.9,2536.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1726857604282,0.39415,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857604594,0.39415,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726857604789,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857604983,0.9854,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857605185,0.39419,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726857605685,0.90199,2536.7,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726857606194,0.902,2536.7,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726857606489,1.37978,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857606688,0.39422,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857607184,0.39422,2536.5,2536.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726857607785,0.485,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726857609384,4.4274,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857609686,0.39422,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857609888,0.39422,2536.5,2536.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726857610084,2.45397531,2536.5,2536.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726857610484,0.39422,2536.5,2536.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726857610781,2.45397531,2536.5,2536.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726857610987,2.45397531,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857611189,0.3943,2536.0,2535.9,4.07185997]
["bitfinex-derivatives","ETHF0:USTF0",1726857611385,0.39431,2535.9,2535.8,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726857611687,0.9698,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726857611884,3.55797785,2536.3,2535.9,1.54005996]
["bitfinex-derivatives","ETHF0:USTF0",1726857612088,3.55797785,2536.3,2536.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1726857612400,3.55797785,2536.3,2535.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726857612401,0.39428,2536.1,2535.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1726857612586,0.39428,2536.1,2535.7,4.23715996]
["bitfinex-derivatives","ETHF0:USTF0",1726857612787,2.46185785,2536.1,2535.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1726857612992,2.46185785,2536.1,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857613299,2.06757785,2536.2,2535.7,4.23715996]
["bitfinex-derivatives","ETHF0:USTF0",1726857613498,0.39428,2536.1,2535.7,5.22300996]
["bitfinex-derivatives","ETHF0:USTF0",1726857613694,0.39428,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857614309,0.39428,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726857614505,0.39428,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857614901,0.39428,2536.1,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857615308,3.05327785,2536.2,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726857615705,2.06757785,2536.2,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726857616014,0.39428,2536.1,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726857616209,0.3943,2536.0,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726857616410,0.4955,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726857616605,1.4682,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726857617208,1.86251,2535.9,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1726857617514,0.3943,2536.0,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857618011,1.4901,2536.2,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857618315,0.39429,2536.1,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726857618912,1.4901,2536.2,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1726857619115,0.3943,2536.1,2535.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857619410,0.3943,2536.1,2536.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726857620007,1.4901,2536.2,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726857620412,5.27537785,2536.5,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726857620612,0.956,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726857621306,1.35023,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726857621713,1.35025,2536.4,2536.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726857622019,1.35025,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726857622318,0.956,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726857622504,0.39426,2536.3,2536.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726857622815,0.956,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1726857623113,0.91491,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726857623315,1.39491,2536.6,2536.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726857623617,2.06757785,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857623913,2.06757785,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857624122,3.2078,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857624306,0.39415,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726857625120,3.2078,2537.1,2536.7,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1726857625121,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857625504,0.39415,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726857626418,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857627116,0.39415,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726857627922,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857628111,0.39415,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726857628819,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857629215,5.27537785,2537.1,2536.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726857629409,0.39415,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726857630325,3.09831048,2537.3,2536.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1726857630516,2.06208332,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726857631018,2.06208332,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726857631221,2.06208332,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726857631516,2.06165954,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726857632421,2.45575954,2537.3,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726857635722,0.39412,2537.2,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1726857635929,5.26945954,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857636235,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857636715,1.30976,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857638022,0.9156,2536.9,2536.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1726857638223,1.30976,2536.9,2536.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726857638427,0.86995,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857638730,0.39414,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726857639418,0.39414,2537.1,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726857639419,0.39416,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726857639818,0.39416,2536.9,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857640126,0.39416,2537.0,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726857641725,0.39414,2537.0,2536.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726857641932,0.39414,2537.0,2536.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726857642133,1.4116,2537.2,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726857642331,0.39413,2537.1,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726857642829,0.39415,2537.0,2536.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726857647132,0.39414,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726857648529,7.07517954,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726857648733,3.47325954,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726857649033,1.80571,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726857650237,0.9358,2537.2,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726857650638,0.9358,2537.2,2537.1,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1726857654546,1.32991,2537.2,2537.1,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1726857655432,0.9358,2537.2,2537.1,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1726857656039,1.3988,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726857656739,0.9252,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726857657730,0.445,2537.4,2537.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726857657938,3.60187,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726857659235,3.2078,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726857659434,1.74056,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726857660031,1.3465,2537.6,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1726857660748,1.3465,2537.6,2537.5,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1726857662139,2.06165954,2537.8,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726857662332,1.3475,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857662529,0.9069,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857662734,1.3009,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857662943,0.9069,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857664434,1.3009,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857665743,0.9069,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857667145,0.9069,2537.9,2537.8,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1726857667457,3.87850415,2537.9,2537.8,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1726857668037,1.3009,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857668248,3.48391141,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1726857668935,3.48391141,2537.9,2537.8,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1726857669142,0.9069,2537.9,2537.8,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1726857669540,2.97101141,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726857669742,2.57701141,2538.0,2537.9,5.43402]
["bitfinex-derivatives","ETHF0:USTF0",1726857669943,2.57701141,2538.1,2538.0,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1726857670151,3.44647141,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857670548,3.05251141,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857670742,3.44647141,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857671653,0.86946,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857672644,0.4755,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857672947,2.53521798,2538.2,2538.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726857673146,2.53521798,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857675358,0.4755,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857679650,0.86946,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726857679959,0.86946,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726857682559,0.4755,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726857683162,0.86946,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726857686359,0.4755,2538.2,2538.1,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1726857686548,0.4755,2538.2,2538.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726857686749,2.53371798,2538.5,2538.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1726857686953,2.53371798,2538.5,2538.4,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726857688245,0.474,2538.5,2538.4,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726857688452,2.53371798,2538.5,2538.4,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726857688650,2.92762798,2538.5,2538.4,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726857690472,1.89591,2538.7,2538.4,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726857690762,2.24400333,2539.2,2538.4,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726857690763,2.45352798,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857690959,1.3732,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857691163,1.3732,2539.3,2539.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726857691659,1.76698,2539.3,2539.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726857691860,1.76698,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857698660,1.3732,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857698854,1.76698,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857701368,0.39383,2539.1,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857701762,0.39383,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857702568,0.39383,2539.1,2538.7,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1726857702569,0.98459,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726857702770,1.79286,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857703370,0.39387,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726857703868,0.39387,2538.8,2538.5,13.52040001]
["bitfinex-derivatives","ETHF0:USTF0",1726857703869,1.79286,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857704272,1.399,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857704462,0.39382,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857704663,1.31962,2539.1,2539.0,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1726857706371,0.39383,2539.0,2538.9,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857706867,0.98459,2539.0,2538.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1726857707078,0.4766,2538.9,2538.6,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1726857707277,0.4766,2538.9,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857707278,0.39387,2538.8,2538.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857707665,0.39388,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857707969,1.31298,2538.7,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726857708767,0.4766,2538.9,2538.6,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726857708968,0.9527,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726857709162,1.34655,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726857709576,0.9527,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726857711376,1.34655,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726857713175,0.39387,2538.8,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726857713668,0.9527,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1726857713873,1.34655,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857714584,0.4761,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857714771,0.86995,2538.9,2538.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1726857714978,0.956,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857715169,0.39384,2539.0,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726857716975,1.34982,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857717178,0.4786,2539.1,2539.0,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1726857717675,0.4593,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857717876,0.4593,2539.2,2539.1,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1726857718078,0.39379,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857718274,0.39379,2539.3,2539.2,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1726857718878,0.83018,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857719976,0.39378,2539.3,2539.2,3.89049]
["bitfinex-derivatives","ETHF0:USTF0",1726857720170,0.39378,2539.3,2539.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726857721182,0.4364,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857722174,0.83017,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1726857723185,0.39378,2539.3,2539.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726857723485,0.39382,2539.1,2539.0,4.10082]
["bitfinex-derivatives","ETHF0:USTF0",1726857725380,0.39383,2539.0,2538.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726857725575,0.39383,2539.0,2538.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726857725576,3.74991853,2539.0,2538.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726857725978,1.69053,2539.0,2538.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726857726289,4.26476567,2539.0,2538.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726857726489,4.26476567,2539.0,2538.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726857727486,3.87093567,2539.0,2538.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726857727886,4.26476567,2539.0,2538.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726857728476,0.8569,2539.0,2538.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726857728792,1.25073,2539.0,2538.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726857729089,0.8569,2539.0,2538.9,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726857730576,0.8569,2539.0,2538.5,7.26256]
["bitfinex-derivatives","ETHF0:USTF0",1726857730781,0.83136,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857730988,0.39386,2538.8,2538.7,4.10187]
["bitfinex-derivatives","ETHF0:USTF0",1726857731283,0.39386,2538.8,2538.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726857731484,0.39387,2538.8,2538.6,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1726857731784,0.39386,2538.8,2538.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1726857731987,0.83135,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857732186,0.83135,2538.9,2538.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857732486,0.83135,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1726857733186,2.91746683,2539.0,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726857733485,5.26836683,2539.1,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1726857733692,2.06056683,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1726857733983,2.45435683,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857734186,2.06056683,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857735582,2.57423567,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857735778,1.27738,2539.4,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726857737289,0.8836,2539.4,2539.3,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726857737487,0.4461,2539.4,2539.3,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726857737683,3.02771061,2539.4,2539.3,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1726857738488,0.4276,2539.5,2539.3,13.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726857738489,2.06485565,2539.5,2539.3,13.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726857738686,2.06485565,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726857738889,2.06485565,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726857739090,2.06485565,2539.7,2539.6,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1726857739280,2.06485565,2539.7,2539.6,7.40134]
["bitfinex-derivatives","ETHF0:USTF0",1726857739484,2.06485565,2539.7,2539.6,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1726857739880,2.97532061,2539.8,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726857740090,0.39372,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726857740295,2.58161061,2539.8,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726857740597,2.50054849,2539.6,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726857741393,2.50054849,2539.6,2539.5,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1726857741394,0.4368,2539.6,2539.5,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1726857741592,2.06277872,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726857741886,2.06277872,2539.7,2539.6,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1726857742092,2.06277872,2539.7,2539.6,5.31569]
["bitfinex-derivatives","ETHF0:USTF0",1726857742397,2.06277872,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726857742592,2.06277872,2539.8,2539.7,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726857742800,2.06277872,2539.8,2539.7,7.40132]
["bitfinex-derivatives","ETHF0:USTF0",1726857743495,3.76977872,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1726857743686,3.2078,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857743687,2.06277872,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726857743888,2.06277872,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726857744083,2.45643872,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857745084,0.39366,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857745290,0.39365,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857745485,3.35477872,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857745895,3.74840872,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857746290,3.35477872,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857746490,1.292,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857747496,1.68563,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726857748000,1.68563,2540.3,2540.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1726857748001,5.66419872,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857748497,3.60142,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726857748903,0.98408,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857749091,0.39367,2540.1,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857751499,3.39486061,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726857753406,0.4196,2540.2,2540.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1726857754002,2.05620779,2540.2,2540.1,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1726857754491,2.05620779,2540.2,2540.1,9.79548]
["bitfinex-derivatives","ETHF0:USTF0",1726857754698,2.58161061,2540.4,2540.3,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1726857754699,2.05620779,2540.4,2540.3,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1726857754892,2.44978779,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857755091,2.58161061,2540.8,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857755092,0.39358,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857755492,2.97517061,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857756001,0.39356,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857756896,2.44819058,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857757492,2.05463058,2540.8,2540.7,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1726857758091,2.05463058,2540.9,2540.7,16.60737]
["bitfinex-derivatives","ETHF0:USTF0",1726857758301,2.05463058,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857758492,2.05463058,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857758699,3.2078,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857758700,3.60127,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857759207,0.39347,2541.3,2541.1,7.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726857759499,3.60127,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857760608,0.39347,2541.3,2541.1,7.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726857760811,3.60127,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857761012,3.2078,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857761305,3.2078,2541.7,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857761508,0.82154,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857761705,0.4281,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857762008,0.4281,2541.5,2541.4,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1726857762608,0.4281,2541.5,2541.4,8.02186]
["bitfinex-derivatives","ETHF0:USTF0",1726857763406,4.0965,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857763810,4.48992,2541.7,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857764107,4.48992,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857764305,3.2078,2541.7,2541.6,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1726857764499,3.2078,2541.7,2541.6,7.39783]
["bitfinex-derivatives","ETHF0:USTF0",1726857765110,3.2078,2541.7,2541.6,7.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726857767514,3.2078,2541.7,2541.6,13.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726857768427,3.2078,2541.7,2541.6,7.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726857769225,3.2078,2541.7,2541.6,13.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726857769425,3.2078,2541.7,2541.6,7.81543]
["bitfinex-derivatives","ETHF0:USTF0",1726857769621,3.2078,2541.7,2541.6,7.56403]
["bitfinex-derivatives","ETHF0:USTF0",1726857769821,3.2078,2541.7,2541.6,11.49843]
["bitfinex-derivatives","ETHF0:USTF0",1726857770017,3.2078,2541.7,2541.6,7.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726857770224,3.2078,2541.7,2541.6,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1726857770421,3.2078,2541.7,2541.6,7.56403]
["bitfinex-derivatives","ETHF0:USTF0",1726857770826,3.60121,2541.7,2541.4,3.73562673]
["bitfinex-derivatives","ETHF0:USTF0",1726857771018,3.2078,2541.7,2541.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1726857771216,3.2078,2541.7,2541.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726857771524,0.39343,2541.6,2541.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1726857771820,3.2078,2541.7,2541.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1726857772026,3.60122,2541.7,2541.4,4.07645]
["bitfinex-derivatives","ETHF0:USTF0",1726857772218,0.39343,2541.6,2541.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1726857772531,0.39344,2541.5,2541.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1726857774827,1.19504,2541.6,2541.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1726857775120,0.8016,2541.6,2541.3,4.50657]
["bitfinex-derivatives","ETHF0:USTF0",1726857775322,0.8016,2541.6,2541.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726857775526,1.19504,2541.6,2541.4,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726857777030,0.39344,2541.5,2541.4,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726857777230,0.8016,2541.6,2541.4,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726857777528,1.19504,2541.6,2541.4,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726857778123,0.39344,2541.5,2541.4,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726857778317,1.19504,2541.6,2541.4,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726857778830,0.39344,2541.5,2541.4,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1726857779427,1.19503,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857779821,0.4176,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857780033,0.81103,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857780527,0.4176,2541.6,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857780726,0.4176,2541.6,2541.3,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1726857780727,1.40118,2541.6,2541.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1726857780925,1.40118,2541.6,2541.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1726857780926,0.39344,2541.5,2541.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1726857781325,0.39344,2541.5,2541.4,4.07546]
["bitfinex-derivatives","ETHF0:USTF0",1726857781830,0.81104,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857782733,0.39344,2541.5,2541.4,4.07545]
["bitfinex-derivatives","ETHF0:USTF0",1726857783127,1.37706,2541.5,2541.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1726857783430,0.39344,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857784932,0.4176,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857785124,0.81104,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857785827,0.4176,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857786034,3.60122,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857786328,3.2078,2541.7,2541.6,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1726857786527,3.2078,2541.7,2541.6,7.39783]
["bitfinex-derivatives","ETHF0:USTF0",1726857786733,3.2078,2541.7,2541.6,7.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726857786928,3.2078,2541.7,2541.6,9.75139]
["bitfinex-derivatives","ETHF0:USTF0",1726857787232,3.2078,2541.7,2541.6,8.76781]
["bitfinex-derivatives","ETHF0:USTF0",1726857788131,3.2078,2541.7,2541.6,7.78423]
["bitfinex-derivatives","ETHF0:USTF0",1726857789435,1.9748,2541.7,2541.6,20.20400128]
["bitfinex-derivatives","ETHF0:USTF0",1726857789623,3.2078,2542.1,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726857789829,3.60117,2542.1,2542.0,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1726857790030,3.60117,2542.1,2542.0,10.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726857790225,3.2078,2542.1,2542.0,11.07897]
["bitfinex-derivatives","ETHF0:USTF0",1726857790428,2.58161061,2542.3,2542.0,10.6856]
["bitfinex-derivatives","ETHF0:USTF0",1726857790731,2.58161061,2542.3,2542.2,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1726857791122,2.58161061,2542.3,2542.2,13.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726857791329,2.58161061,2542.3,2542.2,17.89328778]
["bitfinex-derivatives","ETHF0:USTF0",1726857791631,2.58161061,2542.3,2542.2,13.39694]
["bitfinex-derivatives","ETHF0:USTF0",1726857791829,2.58161061,2542.3,2542.2,11.07894]
["bitfinex-derivatives","ETHF0:USTF0",1726857792627,2.58161061,2542.3,2542.2,11.45274]
["bitfinex-derivatives","ETHF0:USTF0",1726857793036,2.58161061,2542.3,2542.2,17.45274]
["bitfinex-derivatives","ETHF0:USTF0",1726857793432,2.58161061,2542.3,2542.2,18.63504669]
["bitfinex-derivatives","ETHF0:USTF0",1726857794030,3.0890828,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726857794233,3.0890828,2542.6,2542.5,3.46329]
["bitfinex-derivatives","ETHF0:USTF0",1726857794433,0.4108,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726857794636,2.04931634,2543.0,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857794829,3.61422634,2543.1,2542.9,3.46322]
["bitfinex-derivatives","ETHF0:USTF0",1726857795032,3.61422634,2543.1,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857795033,0.39321,2543.0,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857795234,3.22101634,2543.1,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857795429,0.39321,2543.0,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857795635,2.44252634,2543.0,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857795836,0.39321,2543.0,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857796637,1.1717,2543.1,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726857796844,1.5649,2543.1,2542.9,7.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726857797046,1.5649,2543.1,2542.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1726857797249,1.5649,2543.1,2542.9,7.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726857797844,1.1717,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726857798048,1.1717,2543.1,2542.9,7.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726857798049,1.56491,2543.1,2542.9,7.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726857798444,1.1717,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726857798645,1.56491,2543.1,2542.9,7.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726857798949,1.1717,2543.1,2543.0,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1726857800942,1.1717,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726857801248,1.1717,2543.1,2543.0,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1726857803047,1.1717,2543.1,2542.7,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726857803048,0.39322,2543.0,2542.7,3.46325]
["bitfinex-derivatives","ETHF0:USTF0",1726857803237,0.39324,2542.8,2542.7,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726857803549,0.39324,2542.8,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857804244,0.39324,2542.8,2542.7,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726857804447,1.1717,2543.1,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857804746,1.1717,2543.1,2542.9,3.46322]
["bitfinex-derivatives","ETHF0:USTF0",1726857804747,0.39321,2543.0,2542.9,3.46322]
["bitfinex-derivatives","ETHF0:USTF0",1726857804941,1.1683,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726857805939,0.3804,2543.1,2543.0,5.30825]
["bitfinex-derivatives","ETHF0:USTF0",1726857806138,0.3964,2543.3,2543.2,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1726857806346,0.3964,2543.3,2543.2,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1726857806546,0.3964,2543.3,2543.2,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1726857806952,0.3964,2543.3,2543.2,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1726857807252,2.04931634,2544.0,2543.2,19.231]
["bitfinex-derivatives","ETHF0:USTF0",1726857807253,0.3964,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726857807451,0.3964,2543.9,2543.8,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1726857808358,0.78947,2543.9,2543.8,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1726857808550,0.3964,2543.9,2543.8,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1726857808746,0.78947,2543.9,2543.8,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1726857809358,1.16377,2543.9,2543.8,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1726857809656,0.7707,2543.9,2543.8,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1726857810056,1.16377,2543.9,2543.8,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1726857811252,0.39317,2543.3,2543.2,3.04250001]
["bitfinex-derivatives","ETHF0:USTF0",1726857811560,0.39317,2543.3,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857811758,1.37609,2543.3,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857812060,1.37609,2543.3,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857812061,0.3932,2543.1,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857812562,1.14899,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726857812859,1.14899,2543.2,2543.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726857814261,1.14899,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857814559,1.14899,2543.2,2542.9,6.67102]
["bitfinex-derivatives","ETHF0:USTF0",1726857814560,0.39321,2543.0,2542.9,6.67102]
["bitfinex-derivatives","ETHF0:USTF0",1726857815055,0.3932,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726857815863,1.14899,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726857816055,0.3771,2543.2,2543.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726857816254,0.3771,2543.2,2543.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1726857817347,0.77028,2543.2,2543.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1726857818157,0.3771,2543.2,2543.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1726857818363,0.77028,2543.2,2543.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1726857818558,0.3771,2543.2,2543.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1726857818759,0.77028,2543.2,2543.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1726857819866,0.3771,2543.2,2543.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1726857820659,0.3771,2543.2,2543.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726857821266,0.77028,2543.2,2543.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726857821961,0.77028,2543.2,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857822860,0.77028,2543.2,2543.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726857823374,1.17168,2543.2,2543.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726857823965,0.4014,2543.2,2543.1,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726857824765,0.79458,2543.2,2543.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726857824964,0.4014,2543.2,2543.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1726857825769,0.8101,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726857825962,2.44243634,2543.7,2543.4,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1726857826163,0.39312,2543.7,2543.6,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1726857826461,3.9846,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857826661,1.1699,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857826863,0.3931,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857827058,4.19043,2544.1,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726857827059,0.39308,2543.9,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726857827273,0.39307,2544.0,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726857827463,4.56162,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726857827464,3.97205,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726857828061,1.37571,2544.0,2543.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726857828266,0.39306,2544.0,2543.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726857828780,0.76425,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726857828967,0.3712,2544.1,2544.0,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726857829167,0.76424,2544.1,2544.0,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726857829568,0.76424,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857829976,1.74685,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857830473,0.39306,2544.0,2543.9,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726857831868,0.76425,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726857832064,0.76425,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857832266,4.69465,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857832968,0.76425,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857833975,1.74686,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857834474,1.74686,2544.1,2544.0,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726857834884,1.74686,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857835082,1.74686,2544.1,2544.0,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726857835480,1.74686,2544.1,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857835679,4.69465,2544.1,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857835871,0.3931,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857836277,0.7945,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857836577,0.3931,2543.7,2543.6,6.67091]
["bitfinex-derivatives","ETHF0:USTF0",1726857836784,1.1625,2543.7,2543.6,6.67091]
["bitfinex-derivatives","ETHF0:USTF0",1726857837285,0.39312,2543.6,2543.5,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1726857837888,0.39312,2543.6,2543.5,7.50733]
["bitfinex-derivatives","ETHF0:USTF0",1726857838075,0.7694,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726857838597,1.1625,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726857841088,0.7694,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726857841597,2.44238634,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726857841798,3.72836035,2544.0,2543.9,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1726857842195,3.72836035,2544.0,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857842196,4.71101035,2544.0,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857842500,3.72836035,2544.0,2543.9,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1726857843393,3.72836035,2544.0,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857843594,3.72836035,2544.0,2543.9,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1726857843789,3.72836035,2544.0,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857843790,7.65956035,2544.0,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857843997,7.65956035,2544.0,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857843998,5.10397,2544.0,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857844192,2.96388048,2543.9,2543.8,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726857844393,2.96388048,2543.9,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857844394,0.39307,2543.9,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857844699,6.89508048,2543.9,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857844898,0.39307,2543.9,2543.8,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726857845495,3.74357048,2544.0,2543.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857845695,3.74357048,2544.0,2543.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1726857845696,2.95921048,2544.0,2543.9,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1726857846098,2.57081048,2544.0,2543.9,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1726857846305,2.05674146,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726857846496,2.05674146,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726857846696,2.05674146,2544.3,2544.2,4.04903]
["bitfinex-derivatives","ETHF0:USTF0",1726857847209,2.57081048,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726857847412,2.96381048,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726857847707,13.1382,2544.4,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726857847905,13.1382,2544.4,2543.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1726857847906,0.39308,2543.9,2543.7,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1726857848111,0.3789,2543.8,2543.7,7.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726857848308,1.17949,2543.8,2543.7,7.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726857848507,0.7864,2543.8,2543.7,7.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726857848708,2.8428763,2543.8,2543.7,7.49599]
["bitfinex-derivatives","ETHF0:USTF0",1726857848899,2.8428763,2543.8,2543.7,3.83999]
["bitfinex-derivatives","ETHF0:USTF0",1726857849402,2.8428763,2543.8,2543.7,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726857849800,0.7864,2543.8,2543.7,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726857849997,1.17949,2543.8,2543.7,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726857850210,0.7864,2543.8,2543.7,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726857850406,1.17949,2543.8,2543.7,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1726857850611,0.3931,2543.7,2543.6,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1726857851003,0.3931,2543.7,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726857851004,0.39314,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726857851508,0.39315,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726857851701,0.39314,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726857854004,2.4495863,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726857854208,2.8428763,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857854514,3.2359663,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857855008,0.3789,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857855215,2.45108254,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726857855402,2.05800254,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726857855602,0.76717,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726857855603,2.43210254,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726857855804,2.45660254,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726857856014,0.3986,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726857856204,2.9552695,2544.5,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726857856205,2.05800254,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726857856510,0.393,2544.4,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857856706,2.05800254,2544.4,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857856902,3.3482595,2544.5,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857857508,3.3482595,2544.5,2543.9,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726857857509,10.2082,2544.4,2543.7,6.69850001]
["bitfinex-derivatives","ETHF0:USTF0",1726857857708,2.4502685,2543.9,2543.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1726857858012,3.2186885,2543.8,2543.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1726857858210,1.1615,2543.8,2543.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1726857858406,3.2186885,2543.8,2543.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1726857858609,1.1615,2543.8,2543.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1726857858814,1.55459,2543.8,2543.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1726857859015,3.6117785,2543.8,2543.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1726857859210,0.39313,2543.6,2543.3,3.43566001]
["bitfinex-derivatives","ETHF0:USTF0",1726857859409,2.4503185,2543.6,2543.3,3.04250001]
["bitfinex-derivatives","ETHF0:USTF0",1726857859709,0.39314,2543.5,2543.3,3.04250001]
["bitfinex-derivatives","ETHF0:USTF0",1726857860416,0.39314,2543.5,2543.3,3.43566001]
["bitfinex-derivatives","ETHF0:USTF0",1726857860808,2.4503185,2543.6,2543.3,3.43566001]
["bitfinex-derivatives","ETHF0:USTF0",1726857861213,2.0571885,2543.6,2543.4,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726857861412,2.4503085,2543.6,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857861619,2.4503085,2543.6,2543.4,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726857861914,2.0571885,2543.7,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857862223,2.0571885,2543.7,2543.6,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1726857862411,3.6117785,2543.8,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857862616,3.2186885,2543.8,2543.6,3.46311]
["bitfinex-derivatives","ETHF0:USTF0",1726857862918,3.2186885,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857863114,3.6117785,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726857863319,2.4622885,2543.8,2543.6,3.86571]
["bitfinex-derivatives","ETHF0:USTF0",1726857863619,2.4622885,2543.8,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857863815,0.39312,2543.6,2543.4,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726857864014,2.4503085,2543.6,2543.4,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726857864320,2.4502985,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726857864720,0.39311,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726857865223,0.39312,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726857865420,0.39312,2543.6,2543.4,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1726857865624,0.39313,2543.5,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857865820,0.39317,2543.3,2543.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726857866023,0.39317,2543.3,2543.2,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1726857866525,2.8327885,2543.5,2543.2,7.05857]
["bitfinex-derivatives","ETHF0:USTF0",1726857866817,0.39317,2543.3,2543.2,7.05857]
["bitfinex-derivatives","ETHF0:USTF0",1726857867415,0.39317,2543.3,2543.2,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726857867610,0.39317,2543.3,2543.2,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1726857867809,0.39318,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726857868020,0.3717,2543.2,2542.8,4.50518823]
["bitfinex-derivatives","ETHF0:USTF0",1726857868212,0.39324,2542.8,2542.7,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1726857868617,0.7879,2542.9,2542.7,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1726857868821,0.39324,2542.8,2542.7,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1726857869324,0.39324,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857869522,0.39326,2542.7,2542.6,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726857869726,0.39326,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726857870024,0.39328,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726857870323,1.5441008,2542.8,2542.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1726857870524,0.39326,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726857870722,0.39326,2542.7,2542.6,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726857872133,0.39325,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726857872626,0.39326,2542.7,2542.6,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1726857872815,0.39325,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726857873827,1.18114,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726857874126,1.5441008,2543.0,2542.8,4.05309]
["bitfinex-derivatives","ETHF0:USTF0",1726857874325,3.0890828,2543.6,2542.8,4.05309]
["bitfinex-derivatives","ETHF0:USTF0",1726857874326,1.5441008,2543.3,2542.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726857874522,0.39319,2543.2,2543.1,3.46318]
["bitfinex-derivatives","ETHF0:USTF0",1726857874924,1.5441008,2543.3,2542.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726857875230,0.39321,2543.0,2542.9,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726857875727,0.39321,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726857875728,0.39324,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726857875918,0.39324,2542.8,2542.7,4.21854]
["bitfinex-derivatives","ETHF0:USTF0",1726857876230,0.39324,2542.8,2542.7,3.83694]
["bitfinex-derivatives","ETHF0:USTF0",1726857876829,1.60034,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726857877428,0.39324,2542.8,2542.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1726857878229,0.39333,2542.3,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726857878428,0.39333,2542.3,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726857878623,0.98323,2542.5,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726857878832,0.79202,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726857879036,0.79202,2542.4,2542.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726857879037,0.39335,2542.1,2542.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726857879226,0.39334,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726857879536,0.39334,2542.2,2542.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726857879537,0.39335,2542.2,2542.0,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1726857880033,0.7889,2542.3,2542.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726857880426,0.79201,2542.4,2542.2,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1726857880626,0.79201,2542.4,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857880930,0.79201,2542.4,2542.2,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1726857881126,0.39332,2542.3,2542.2,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1726857881322,0.79201,2542.4,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857881726,0.39331,2542.4,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726857881929,3.2078,2542.5,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726857881930,0.39332,2542.3,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726857882129,3.6011,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726857882324,3.6011,2542.5,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726857882533,3.6011,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726857882731,3.6011,2542.5,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726857883040,3.2078,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726857883330,3.2078,2542.5,2542.4,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1726857886144,0.39331,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726857886326,0.39331,2542.4,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857886327,3.2078,2542.5,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726857886530,0.39332,2542.3,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726857887241,4.19106,2542.5,2542.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726857887434,0.39333,2542.3,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726857887943,3.2078,2542.5,2542.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726857888135,0.39334,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726857888841,0.98328,2542.4,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857889137,0.39332,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726857889539,0.39334,2542.2,2542.1,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1726857889734,0.39335,2542.1,2542.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726857889936,0.80285,2542.1,2542.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1726857890242,0.80285,2542.1,2542.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726857891336,0.39338,2541.9,2541.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1726857891740,0.39338,2541.9,2541.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726857892740,0.39341,2541.7,2541.6,3.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1726857893041,0.39341,2541.7,2541.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726857893247,0.39341,2541.7,2541.2,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1726857893248,7.0044,2541.7,2541.0,6.25030001]
["bitfinex-derivatives","ETHF0:USTF0",1726857893433,7.0044,2541.7,2541.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1726857893434,3.07,2541.7,2541.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1726857893742,3.07,2541.7,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857893743,0.39348,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857893937,0.39347,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857894335,0.79125,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857895241,0.39346,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857895441,0.79125,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857896033,0.79125,2541.5,2541.1,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1726857896636,0.79125,2541.5,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857897041,0.39346,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857897340,0.3978,2541.5,2541.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1726857897540,0.39349,2541.2,2541.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726857898643,0.3935,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857898840,0.39351,2541.1,2540.9,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1726857899049,0.39352,2541.0,2540.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726857899747,0.3935,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857899939,0.39351,2541.1,2540.9,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1726857900135,0.39351,2541.1,2540.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726857900341,0.98369,2541.3,2540.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726857900638,0.3821,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857900840,3.6056,2541.5,2541.3,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726857900841,3.99905,2541.5,2541.3,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726857901041,3.99905,2541.5,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857901042,0.39346,2541.4,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857901237,0.39348,2541.3,2541.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726857901443,0.39348,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726857902043,0.39351,2541.1,2541.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726857902349,0.98366,2541.4,2540.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1726857902350,0.39352,2541.0,2540.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726857902541,0.39351,2541.1,2540.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1726857902941,0.39352,2541.1,2540.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1726857903850,0.39349,2541.3,2540.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1726857904144,4.58924,2541.5,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857904145,0.77976,2541.4,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857904348,0.3863,2541.4,2541.3,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1726857904551,0.3978,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857904740,0.3978,2541.5,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857904941,0.79125,2541.5,2541.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726857905153,0.79125,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857905946,0.79125,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857905947,0.3978,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857906152,0.3978,2541.5,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857906153,0.39346,2541.4,2541.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857906352,0.79125,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857906850,0.3978,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857907046,0.77972,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857907346,0.9834,2542.1,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726857907541,0.39337,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726857907741,4.5867,2542.1,2541.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1726857907946,4.5867,2542.1,2541.7,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1726857908143,7.6567,2542.1,2541.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726857908344,7.6567,2542.1,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726857908345,4.1913,2541.8,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726857908548,0.39344,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726857908742,3.2078,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726857908943,0.39341,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726857909240,3.2078,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857909553,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857909948,0.39342,2541.7,2541.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726857910148,1.9254008,2542.0,2541.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857910454,0.3934,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726857910949,0.39341,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726857911151,0.39341,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857911449,10.2122,2541.7,2541.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726857911647,0.39347,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726857912441,3.2078,2541.7,2541.3,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726857912637,0.39341,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726857913253,0.39341,2541.7,2541.6,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726857913456,0.39341,2541.7,2541.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726857913649,0.39341,2541.7,2541.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726857914953,0.39343,2541.6,2541.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726857915244,0.78153,2541.6,2541.5,4.03644]
["bitfinex-derivatives","ETHF0:USTF0",1726857915843,0.3881,2541.6,2541.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726857916040,0.39346,2541.4,2541.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726857917452,0.78154,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857917650,0.98352,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857917651,0.39342,2541.7,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726857917952,0.39342,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857918155,0.39343,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857918455,1.77361,2541.8,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726857918650,0.39344,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726857920148,0.39344,2541.6,2541.3,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1726857920347,0.39345,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726857920942,0.7901,2541.8,2541.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726857921151,4.19138,2541.6,2541.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726857921458,0.39346,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857921648,0.39346,2541.4,2541.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726857921849,0.78456,2541.4,2541.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1726857922251,0.78456,2541.4,2541.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726857922857,1.76822,2541.4,2541.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726857923356,0.78456,2541.4,2541.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726857923556,0.78456,2541.4,2541.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1726857924275,4.19138,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726857924560,0.39346,2541.4,2541.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726857924759,0.39349,2541.2,2541.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726857924956,0.39351,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857925346,0.7833,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857925657,0.3898,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857925858,0.78329,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857928360,0.3898,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857928552,0.78329,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857929355,0.39351,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857929656,0.7833,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857930455,0.39352,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857931463,0.7833,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857931659,0.7833,2541.2,2540.9,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726857931867,0.7833,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857931868,1.37739,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857932060,0.98389,2540.8,2540.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726857932360,0.77688,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857932562,0.77688,2540.7,2540.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726857932563,0.39358,2540.6,2540.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726857932858,0.39358,2540.6,2540.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726857933060,0.77687,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857933256,0.7926,2540.8,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726857933457,2.05446009,2541.1,2540.7,7.26172]
["bitfinex-derivatives","ETHF0:USTF0",1726857933458,1.92411632,2541.1,2540.7,7.26172]
["bitfinex-derivatives","ETHF0:USTF0",1726857933762,2.31763632,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857934349,2.31763632,2541.1,2540.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726857934350,0.39352,2541.0,2540.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726857934558,1.93814116,2541.0,2540.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726857934959,0.39352,2541.0,2540.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726857935368,1.93814116,2541.0,2540.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857935568,0.39352,2541.0,2540.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857936357,2.44798009,2541.0,2540.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857937266,0.39352,2541.0,2540.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857937465,2.44798009,2541.0,2540.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726857938361,2.44798009,2541.0,2540.9,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1726857939073,3.03827009,2541.0,2540.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726857939265,0.39357,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726857939465,1.93961593,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726857939879,2.31461593,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726857941375,0.39357,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857941571,1.94960487,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857941989,0.4037,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857942176,1.54590487,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857943274,1.93921106,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726857945093,0.39354,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726857945279,1.93904182,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726857945584,1.93895734,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726857945888,1.93900029,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726857946184,0.39356,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857946379,1.93904318,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857946575,1.9390538,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857947288,0.39359,2540.6,2540.5,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726857947490,1.9390738,2540.7,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857947695,0.39359,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857947990,1.1865,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857949396,1.58008,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857949580,1.1865,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857949774,1.58008,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857950185,1.1865,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857952288,1.58008,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857952493,1.1865,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857953478,1.58008,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726857954081,1.5454938,2540.7,2540.6,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1726857954281,1.5454938,2541.1,2541.0,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1726857954484,1.5454938,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857954686,1.9389638,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857955185,1.5454938,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857955381,1.9389638,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857957691,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857957884,1.9383643,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857958189,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857958581,0.39347,2541.3,2540.8,8.48548]
["bitfinex-derivatives","ETHF0:USTF0",1726857958784,1.54495125,2541.2,2541.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857958985,1.91855125,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857959181,1.54499947,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857959380,0.7671,2541.2,2540.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726857959381,2.31209947,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857959582,2.31216544,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857959779,2.31215544,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857960484,1.54506544,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857960784,1.54506544,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857961690,2.05446009,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857961892,2.44793009,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857962886,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857963083,0.39347,2541.3,2541.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726857963084,0.39351,2541.1,2541.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726857963292,0.98374,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857963293,2.86136091,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857963499,2.86147724,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857963796,0.8009,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857964300,0.80089,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857964497,2.86166535,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857965294,0.80089,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857965500,2.4684378,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857968804,0.39352,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857969100,0.78842,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857969293,2.85034614,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857969801,0.78842,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857970008,1.94135443,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857970392,2.33486443,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857970691,2.33500847,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857970897,0.78841,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857971194,2.85033614,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857971600,0.39355,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726857971789,0.39357,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726857972097,0.76827,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726857972306,0.76827,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857973000,2.31509914,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857973200,0.76827,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857973904,0.76825,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857974799,1.54689662,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857975001,2.06192614,2540.9,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726857975002,1.54689662,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726857975194,1.54689662,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857976501,1.54689662,2541.1,2541.0,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1726857976703,1.54689662,2541.1,2541.0,5.31253]
["bitfinex-derivatives","ETHF0:USTF0",1726857976908,1.54689662,2541.1,2541.0,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1726857977098,1.54689662,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857977597,2.45541614,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726857978808,2.06192614,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726857979008,0.39349,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857979009,2.45540614,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857979207,2.45559221,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857981000,0.3935,2541.2,2541.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857981203,2.45559221,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857981804,2.06211221,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726857982006,2.45559221,2541.3,2540.9,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1726857982310,1.54647868,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857982503,1.93998868,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857982698,1.54647868,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857983414,1.54638407,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857983598,2.45559221,2541.3,2540.9,4.99954]
["bitfinex-derivatives","ETHF0:USTF0",1726857983803,1.54637369,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726857983997,1.54637369,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726857984306,1.54637369,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726857984909,1.54637369,2541.3,2541.2,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1726857985313,1.54637369,2541.4,2541.3,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1726857985610,1.54637369,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726857986011,1.54637369,2541.5,2541.4,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1726857987011,1.54637369,2541.5,2541.4,5.31152]
["bitfinex-derivatives","ETHF0:USTF0",1726857989199,1.54637369,2541.6,2541.5,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1726857989403,1.54637369,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726857989615,0.39339,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726857989616,2.06211221,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726857990001,0.39337,2542.0,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726857990002,2.06211221,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726857990202,2.9562272,2542.1,2541.9,4.91706]
["bitfinex-derivatives","ETHF0:USTF0",1726857990203,1.5448531,2542.1,2541.9,4.91706]
["bitfinex-derivatives","ETHF0:USTF0",1726857990414,1.5448531,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726857991313,1.9331531,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726857992416,0.3883,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726857992902,1.9331531,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726857993511,1.5448531,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726857993706,1.5448531,2542.4,2542.3,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1726857994404,1.5448531,2542.5,2542.4,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726857994610,1.5448531,2542.7,2542.6,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1726857994915,1.5448531,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726857995114,1.5448531,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726857995417,0.3981,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726857995911,0.3932,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726857996113,2.3361431,2543.2,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726857996312,3.86129,2543.2,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726857996821,0.3772,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726857997607,0.3772,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726857997814,3.07,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726857998022,3.07,2542.8,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726857998219,0.7962,2542.7,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858000015,2.85831221,2542.7,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858000513,1.18946,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858000713,2.05107282,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858001714,2.05107282,2542.6,2542.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726858002012,0.7962,2542.7,2542.2,3.04250001]
["bitfinex-derivatives","ETHF0:USTF0",1726858002013,2.45147282,2542.5,2542.2,3.04250001]
["bitfinex-derivatives","ETHF0:USTF0",1726858002209,1.53814378,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726858002417,1.93147378,2542.3,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726858002720,0.39336,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858002908,3.4704,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858003217,0.4004,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858005119,1.93858407,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858005324,1.93855144,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858005914,2.33192144,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858006114,1.93855144,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858006922,0.79377,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858007724,0.4004,2542.0,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726858007932,0.39339,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726858008118,0.39339,2541.9,2541.6,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726858008119,7.26127,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726858008426,0.76401,2541.8,2541.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1726858008631,0.80001,2541.7,2541.6,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858008821,0.39344,2541.6,2541.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726858009129,0.39344,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858009130,0.39347,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858009324,3.07,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726858009525,0.39349,2541.2,2541.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726858009822,1.16949,2541.2,2541.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1726858010618,0.776,2541.2,2540.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726858010916,0.776,2541.2,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858010917,0.39352,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858011117,0.39352,2541.1,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726858011320,0.39352,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726858011728,3.846,2541.2,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858011729,0.39352,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858012225,0.39351,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726858013027,0.776,2541.2,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858013220,0.776,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858016631,1.16949,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858017729,0.776,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858020325,0.39347,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858020526,0.4068,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858020839,0.4068,2541.5,2541.4,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1726858021227,0.4068,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858022032,3.2078,2541.8,2541.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858022231,1.53815144,2542.1,2541.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858022538,3.2078,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858022835,3.2078,2542.3,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858023033,3.2078,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858023330,3.2078,2542.3,2542.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858023529,3.2078,2542.3,2541.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1726858023939,0.39334,2542.2,2541.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1726858024123,0.39334,2542.2,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858024327,3.2078,2542.3,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858024737,6.2778,2542.3,2541.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726858025238,0.39334,2542.2,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858025438,0.39336,2542.1,2541.8,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1726858025732,0.3834,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858026436,0.3834,2542.1,2541.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726858026835,0.39337,2542.0,2541.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726858027132,0.3834,2542.1,2541.8,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726858027133,0.77676,2542.1,2541.8,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726858027330,0.39337,2542.0,2541.8,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726858027521,0.77676,2542.1,2541.8,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1726858027724,0.3834,2542.1,2541.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1726858027928,0.39337,2542.0,2541.8,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1726858028333,0.77676,2542.1,2541.8,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1726858028527,0.39337,2542.0,2541.8,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1726858028928,0.77676,2542.1,2541.8,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1726858029125,0.3834,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858029327,1.53815144,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858029743,1.53815144,2542.2,2541.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726858029941,5.13928144,2542.3,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726858030238,1.53815144,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726858031033,1.53815144,2542.2,2541.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726858031034,1.53815144,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726858031534,1.53815144,2542.3,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858031742,1.53815144,2542.3,2541.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726858031743,1.53815144,2542.3,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726858031943,1.93147144,2542.3,2541.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726858032234,1.53815144,2542.2,2541.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726858032635,0.39337,2542.0,2541.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726858033141,0.39337,2542.0,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858033454,1.1909,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858033835,1.5843,2541.9,2541.7,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1726858034141,0.3934,2541.8,2541.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726858034331,0.3934,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858034532,0.39341,2541.7,2541.6,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1726858034938,1.1909,2541.9,2541.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726858035139,0.3934,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858036535,1.1909,2541.9,2541.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726858036739,1.58428,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858037232,0.3934,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858037433,3.12245144,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858037630,0.3934,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858038042,3.12245144,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858038441,0.3934,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858039444,3.12244144,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858039838,1.93153144,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858041243,1.53815144,2541.9,2541.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726858041448,1.93157144,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726858041950,2.30217144,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726858042341,0.76402,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858043140,0.3706,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858043343,2.8149427,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858043645,0.76401,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858043851,2.8149427,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858044151,0.76401,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858045346,0.3706,2541.7,2541.6,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1726858045841,1.94698798,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858046045,0.4047,2541.8,2541.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1726858046243,0.4047,2541.8,2541.7,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1726858046441,0.3934,2541.8,2541.7,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1726858047443,1.93568798,2541.8,2541.7,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1726858047953,1.93567798,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858048249,0.39339,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858049154,1.93736765,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858050453,1.54397765,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858050749,1.54397765,2541.9,2541.8,11.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726858051056,1.54397765,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858051242,1.93726765,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858051651,0.39329,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858051841,0.3933,2542.4,2542.3,3.46331]
["bitfinex-derivatives","ETHF0:USTF0",1726858052046,1.93679777,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858052353,2.4442327,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858052655,2.0509327,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858053053,0.39332,2542.3,2542.1,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1726858053243,1.93671423,2542.2,2542.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726858053549,0.39336,2542.1,2541.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726858053750,1.9367266,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858054051,1.54342553,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858054653,1.93679553,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858054854,1.54342553,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858055647,1.54342553,2542.0,2541.9,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726858056554,1.93679553,2542.0,2541.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858056756,0.39337,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858057060,3.23680515,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858057453,3.23717354,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858057755,2.8438092,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858057946,2.0583092,2542.1,2542.0,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726858058358,2.4516592,2542.1,2542.0,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726858058559,0.39335,2542.1,2542.0,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1726858058760,0.39335,2542.1,2542.0,7.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726858058761,2.05869205,2542.1,2542.0,7.39697]
["bitfinex-derivatives","ETHF0:USTF0",1726858059055,1.5438347,2542.2,2542.1,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1726858059253,1.5438347,2542.2,2542.1,11.98003]
["bitfinex-derivatives","ETHF0:USTF0",1726858059454,1.9457347,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858059757,0.4019,2542.4,2542.3,3.46332]
["bitfinex-derivatives","ETHF0:USTF0",1726858060459,1.9457347,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858060763,0.4019,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858061859,0.7952,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858062059,2.3390347,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858062367,1.9457347,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858062563,1.9457347,2542.4,2542.1,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726858062564,0.39333,2542.3,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726858063556,2.3390547,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858063858,0.79522,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858064064,2.33973619,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858064460,0.79522,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858064662,2.33999933,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858065060,0.79522,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858067572,2.85391205,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858068465,0.79522,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858068665,2.85391205,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858069267,0.4019,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858070070,0.4019,2542.4,2542.0,5.08022]
["bitfinex-derivatives","ETHF0:USTF0",1726858070368,1.93857637,2542.3,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858070566,1.54524637,2542.3,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858072882,1.54524637,2542.3,2542.1,4.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726858072883,0.7952,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858073078,1.94688198,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858073284,1.94683221,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858073482,1.94683368,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858073777,0.4019,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858074084,1.94683753,2542.4,2542.3,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1726858074380,2.46059205,2542.4,2542.3,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1726858074973,0.4019,2542.4,2542.3,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1726858076383,2.05869205,2542.5,2542.4,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1726858076572,1.54456112,2542.7,2542.4,11.56677]
["bitfinex-derivatives","ETHF0:USTF0",1726858076788,1.54456112,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858077485,2.45192205,2542.9,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858077486,2.05869205,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858077681,2.05869205,2542.8,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858077883,2.45195205,2542.7,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858078087,0.39329,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858078379,0.7996,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858078585,2.85337384,2542.5,2542.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726858078781,2.46008384,2542.5,2542.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726858079081,2.46008384,2542.5,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858079082,0.39331,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858079780,2.85338384,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858080383,0.39331,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858080688,2.85338384,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858081282,2.46008384,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858081482,1.94521631,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858083980,2.33850631,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858084183,1.94521631,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858084583,2.33850631,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858084890,0.39332,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858085082,0.39334,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858085285,0.39335,2542.1,2542.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726858085481,8.2045,2542.1,2541.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726858085680,1.2009,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858085888,1.2009,2542.1,2541.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726858085889,1.59426,2542.1,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858086083,1.93793078,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858086296,1.54456078,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858086903,1.93793078,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858087189,1.54456078,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858088790,1.59426,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858089392,3.13923162,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858089594,1.59426,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858090190,1.59426,2542.1,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858090191,0.39337,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858090391,3.65324384,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858090593,3.25988384,2542.1,2541.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726858090793,3.65324384,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858091993,3.25988384,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858093400,3.65323384,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858093807,0.39338,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858093989,3.25988384,2542.1,2541.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726858094188,2.45236384,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858095802,2.45236384,2542.0,2541.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726858096102,0.39346,2541.4,2541.3,4.06736775]
["bitfinex-derivatives","ETHF0:USTF0",1726858096306,4.61640143,2541.4,2541.0,8.88736774]
["bitfinex-derivatives","ETHF0:USTF0",1726858096497,4.61644059,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858096698,1.54644059,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858097202,4.61644059,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858097412,5.00993059,2541.2,2541.0,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1726858097596,1.54568045,2541.1,2541.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1726858097910,1.54568045,2541.1,2540.5,5.99269162]
["bitfinex-derivatives","ETHF0:USTF0",1726858097911,9.06706857,2541.1,2540.4,7.55482941]
["bitfinex-derivatives","ETHF0:USTF0",1726858098107,9.06706857,2541.1,2540.4,3.48746166]
["bitfinex-derivatives","ETHF0:USTF0",1726858098108,3.07,2540.6,2540.4,3.48746166]
["bitfinex-derivatives","ETHF0:USTF0",1726858098307,3.07,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726858098308,1.54586344,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726858098505,1.54586344,2540.7,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726858098807,5.38862344,2540.8,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726858099007,4.99506344,2540.8,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858099305,4.99506344,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858099306,1.92506344,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858099497,1.54586344,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858099703,1.54586344,2541.0,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858099908,1.93939344,2541.0,2540.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858100209,1.93939344,2541.0,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726858100912,0.39353,2541.0,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726858101208,3.46354,2540.9,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726858101504,3.46354,2540.9,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858102008,3.46356,2540.8,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858102202,0.3937,2540.7,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858103901,3.07,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726858103902,0.39352,2541.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726858105513,0.39353,2541.0,2540.9,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726858106103,3.2078,2541.1,2540.5,4.05399]
["bitfinex-derivatives","ETHF0:USTF0",1726858106300,0.7559,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858106703,0.7559,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726858106901,0.7559,2541.2,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858106902,0.39354,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858107805,0.98377,2541.1,2540.5,4.02648001]
["bitfinex-derivatives","ETHF0:USTF0",1726858108114,0.39354,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726858109109,0.39353,2541.0,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726858109313,0.39354,2540.9,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726858110015,0.39356,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726858110212,0.76625,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726858111005,0.76625,2540.8,2540.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726858111006,8.36259,2540.8,2540.4,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726858111212,0.3936,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726858111416,0.3936,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726858111608,0.39361,2540.5,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726858112918,0.3936,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726858116620,0.39358,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726858117819,4.32958,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726858118021,0.39361,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726858120911,0.3936,2540.6,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726858123616,0.8005,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858123617,0.79368,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858123826,4.72968,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858126016,0.4001,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858126227,0.79367,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858126724,0.4001,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858127936,1.14956,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858128228,0.756,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858128413,1.14955,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858131936,0.756,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858132528,0.3727,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858132725,0.39355,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858133230,4.32955,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858133432,1.93941344,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858133625,4.75366344,2541.2,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726858133833,3.2078,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858134035,3.60129,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858134535,5.14715344,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858134841,3.60129,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858135337,0.39352,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858135637,0.78662,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858136130,0.39352,2541.0,2540.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726858136327,0.79312,2541.0,2540.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726858136527,2.72918344,2541.0,2540.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726858136725,1.18332,2541.0,2540.9,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1726858136926,0.39354,2540.9,2540.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1726858137131,0.39357,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726858137332,0.39355,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1726858137534,0.39356,2540.8,2540.7,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858137725,1.93941344,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858138331,0.39355,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858138534,1.93941344,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858139536,1.93856237,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858140045,0.39355,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858140631,0.39357,2540.8,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726858140828,0.39357,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858141031,0.78837,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858141443,2.84952126,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858141636,0.3936,2540.6,2540.5,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858142040,2.97093571,2540.6,2540.5,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858142543,2.97093571,2540.6,2540.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726858142544,0.3936,2540.5,2540.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726858142738,3.26248583,2540.5,2540.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726858143339,3.26248583,2540.5,2540.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726858143340,0.39363,2540.4,2540.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726858143639,2.97096571,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858143945,3.36576571,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858144539,2.97213571,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858144745,2.57733571,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858146440,2.97094571,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858148040,0.39361,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858148546,2.97094571,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858148747,0.39361,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858149132,2.97094571,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858149941,2.45711443,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858150338,0.39364,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858150540,2.45714443,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858150738,2.45713443,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858150939,2.06350443,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858151134,0.39363,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858151342,2.45713443,2540.4,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726858152337,1.54743238,2540.4,2540.3,15.36859]
["bitfinex-derivatives","ETHF0:USTF0",1726858152651,1.54743238,2540.6,2540.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726858152852,1.54743238,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726858153046,2.06350443,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726858153239,1.54718686,2540.9,2540.8,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1726858153444,2.06350443,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726858153941,2.06350443,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858155250,6.51253571,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726858155553,2.06236957,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726858155857,2.06236957,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858156256,5.27016957,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726858157351,5.27016957,2541.3,2541.2,7.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726858157657,1.54599051,2541.4,2541.3,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1726858157854,1.54599051,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858158054,1.54599051,2541.5,2541.4,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1726858158256,1.54582434,2541.5,2541.4,7.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726858158462,1.54582434,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858161161,1.54411601,2541.6,2541.4,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1726858161356,1.54411601,2541.7,2541.5,8.12582]
["bitfinex-derivatives","ETHF0:USTF0",1726858161559,1.54411601,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858161965,0.78049,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858162468,2.32376131,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858162661,2.3237005,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858163456,2.32335211,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858164065,3.35782571,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858164265,0.78049,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858164466,0.3934,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858164667,2.96416777,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858165365,0.3934,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858166258,3.35124777,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858167568,2.95786777,2541.9,2541.4,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1726858167868,0.39341,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858168459,2.44860224,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858169462,2.44860224,2541.8,2541.4,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1726858169463,0.39339,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858171369,2.96415777,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858171668,0.39339,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858171864,0.39339,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858171865,0.39341,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858175374,3.07,2541.9,2541.4,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726858175583,0.39344,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858176078,1.19874,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858176375,0.8053,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858177672,5.1420976,2542.0,2541.5,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726858177878,3.60118,2542.0,2541.5,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726858178272,3.2078,2542.0,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726858178478,3.2078,2542.0,2541.5,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726858178681,3.60117,2542.0,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726858179178,0.39338,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726858179575,5.65565685,2542.0,2541.5,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726858179789,1.54044696,2541.9,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858179970,1.54044696,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858180172,2.05448685,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858180368,3.25431685,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858181079,3.25431685,2542.3,2542.0,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858181281,1.53995432,2542.1,2542.0,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858181473,1.53995432,2542.1,2541.8,8.04258]
["bitfinex-derivatives","ETHF0:USTF0",1726858181677,1.53995432,2542.1,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726858181884,2.33649432,2542.2,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726858182080,2.33649432,2542.2,2541.8,8.04258]
["bitfinex-derivatives","ETHF0:USTF0",1726858182081,0.39337,2542.0,2541.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726858182274,3.46336,2542.1,2541.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726858182472,0.39336,2542.1,2541.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726858182672,0.39336,2542.1,2541.8,8.04259]
["bitfinex-derivatives","ETHF0:USTF0",1726858183370,0.39336,2542.1,2541.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726858183672,0.39337,2542.0,2541.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726858184272,1.93331432,2542.1,2541.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726858184477,1.93330432,2542.1,2541.8,8.04259]
["bitfinex-derivatives","ETHF0:USTF0",1726858184977,0.39337,2542.0,2541.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1726858185381,0.39337,2542.0,2541.8,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726858185681,0.39338,2541.9,2541.8,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726858186076,1.93333432,2542.0,2541.8,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726858186285,0.39338,2542.0,2541.8,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1726858186678,1.93331432,2542.1,2541.8,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1726858186985,1.93330432,2542.1,2541.8,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1726858187288,0.39336,2542.1,2541.8,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1726858187678,0.39337,2542.0,2541.8,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726858188475,0.3934,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858188681,3.4634,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858189075,4.6396,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858189278,4.6396,2541.8,2541.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726858189279,0.39341,2541.7,2541.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726858189478,0.39342,2541.7,2541.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726858189982,0.39343,2541.6,2541.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726858193881,0.39343,2541.6,2541.4,4.49745]
["bitfinex-derivatives","ETHF0:USTF0",1726858193882,0.98358,2541.6,2541.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1726858194085,0.39345,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858195884,1.53995432,2541.7,2541.1,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1726858196086,1.93337432,2541.7,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858196289,1.93337432,2541.7,2541.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726858197092,2.91691432,2541.7,2541.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726858197283,0.39346,2541.4,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726858197485,0.4066,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726858197684,1.20698,2541.3,2541.1,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1726858197889,0.39349,2541.2,2541.1,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1726858198084,3.12465145,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726858198889,3.12465145,2541.3,2541.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726858199199,1.54589224,2541.2,2541.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726858199592,1.54589224,2541.2,2541.1,7.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726858199790,1.54589224,2541.2,2541.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726858200183,1.93938224,2541.2,2541.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726858200484,0.39352,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726858200797,0.39352,2541.1,2540.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1726858200798,1.93984,2541.1,2540.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1726858200994,1.93984,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726858200995,1.54632,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726858201884,1.54632,2541.1,2541.0,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1726858202089,1.54632,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726858202300,2.0599486,2541.2,2541.1,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1726858202595,2.0599486,2541.2,2541.1,7.53651]
["bitfinex-derivatives","ETHF0:USTF0",1726858202996,2.0599486,2541.2,2541.1,4.32871]
["bitfinex-derivatives","ETHF0:USTF0",1726858203192,2.0599486,2541.2,2541.1,7.53651]
["bitfinex-derivatives","ETHF0:USTF0",1726858203887,2.0599486,2541.2,2541.1,10.60651]
["bitfinex-derivatives","ETHF0:USTF0",1726858205689,2.0599486,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726858206989,2.0599486,2541.3,2541.2,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1726858207186,2.0599486,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858207692,2.0599486,2541.5,2541.4,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1726858207897,2.0599486,2541.5,2541.4,5.31152]
["bitfinex-derivatives","ETHF0:USTF0",1726858208093,2.0599486,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858208298,2.96419777,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858208497,2.57076777,2541.7,2541.6,4.09643]
["bitfinex-derivatives","ETHF0:USTF0",1726858208803,2.96417777,2541.7,2541.6,4.09643]
["bitfinex-derivatives","ETHF0:USTF0",1726858209007,2.57076777,2541.7,2541.6,4.09643]
["bitfinex-derivatives","ETHF0:USTF0",1726858209297,2.57076777,2541.7,2541.6,7.16643]
["bitfinex-derivatives","ETHF0:USTF0",1726858209492,2.84225238,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858210090,2.84225238,2541.8,2541.6,4.09642]
["bitfinex-derivatives","ETHF0:USTF0",1726858210091,0.39341,2541.7,2541.6,4.09642]
["bitfinex-derivatives","ETHF0:USTF0",1726858210395,2.45485238,2541.7,2541.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1726858211092,0.39344,2541.5,2541.4,7.30425]
["bitfinex-derivatives","ETHF0:USTF0",1726858211394,0.39347,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858211597,1.15967,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858211801,3.60225273,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858211993,1.54057,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858212298,1.1471,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858212697,2.6933107,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858212899,1.54056,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858213791,1.1471,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858214198,1.54056,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858214598,0.7531,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858214804,2.06168273,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858214805,1.54610368,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858214999,1.54610368,2541.5,2541.4,8.38232]
["bitfinex-derivatives","ETHF0:USTF0",1726858215195,1.54610368,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858215604,1.54610368,2541.6,2541.5,5.31146]
["bitfinex-derivatives","ETHF0:USTF0",1726858215992,1.54610368,2541.6,2541.5,5.71126]
["bitfinex-derivatives","ETHF0:USTF0",1726858216799,1.54610368,2541.6,2541.5,9.47926]
["bitfinex-derivatives","ETHF0:USTF0",1726858217610,0.3934,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858218507,1.19658,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858218713,0.8032,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858219003,1.19658,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858221508,0.8032,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858221702,0.8032,2541.9,2541.6,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726858221909,0.98358,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726858222106,0.4094,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858222303,3.3797048,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858223011,3.7731448,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858224308,3.3797048,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858224501,2.3490292,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858225506,2.7424692,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858227315,0.8031,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858227511,1.5461884,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858227816,1.5461884,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858228201,1.5461884,2541.6,2541.5,4.44706]
["bitfinex-derivatives","ETHF0:USTF0",1726858228402,1.54619363,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858228607,1.54619363,2541.7,2541.6,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1726858228809,1.54619363,2541.7,2541.6,4.16143]
["bitfinex-derivatives","ETHF0:USTF0",1726858229009,1.54619363,2541.7,2541.6,7.36923]
["bitfinex-derivatives","ETHF0:USTF0",1726858229406,0.39344,2541.6,2541.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726858229608,1.93997648,2541.5,2541.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726858229909,0.7833,2541.4,2541.3,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1726858230817,0.3937,2541.4,2541.3,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1726858231207,0.3937,2541.4,2541.3,5.98032774]
["bitfinex-derivatives","ETHF0:USTF0",1726858231404,1.54652648,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858231613,1.54652648,2541.6,2541.5,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1726858231812,2.32132648,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858232314,2.32154719,2541.7,2541.6,7.39783]
["bitfinex-derivatives","ETHF0:USTF0",1726858232517,2.83603893,2541.7,2541.6,10.60563]
["bitfinex-derivatives","ETHF0:USTF0",1726858233007,2.83603893,2541.7,2541.6,11.58921]
["bitfinex-derivatives","ETHF0:USTF0",1726858233205,2.83603893,2541.7,2541.6,8.38141]
["bitfinex-derivatives","ETHF0:USTF0",1726858233516,2.83603893,2541.7,2541.6,11.58921]
["bitfinex-derivatives","ETHF0:USTF0",1726858233915,2.06123893,2541.7,2541.6,11.58921]
["bitfinex-derivatives","ETHF0:USTF0",1726858235113,2.06123893,2541.7,2541.6,12.57279]
["bitfinex-derivatives","ETHF0:USTF0",1726858235320,2.9509048,2541.9,2541.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726858235321,2.5766048,2541.9,2541.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726858235513,0.7452,2542.1,2541.9,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1726858235514,1.54652825,2542.0,2541.9,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1726858235712,2.06218655,2542.1,2542.0,2.36021]
["bitfinex-derivatives","ETHF0:USTF0",1726858235713,1.54652825,2542.1,2542.0,2.36021]
["bitfinex-derivatives","ETHF0:USTF0",1726858235914,1.54646528,2542.1,2542.0,9.78187544]
["bitfinex-derivatives","ETHF0:USTF0",1726858236117,1.54646528,2542.1,2542.0,11.31039]
["bitfinex-derivatives","ETHF0:USTF0",1726858236520,1.54646528,2542.2,2542.1,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1726858236722,1.54646528,2542.2,2542.1,8.38033]
["bitfinex-derivatives","ETHF0:USTF0",1726858237027,1.54646528,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858237222,2.47158655,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858237425,2.47158655,2542.2,2542.1,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1726858237426,0.4094,2542.2,2542.1,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1726858237620,2.06218655,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726858237828,2.06218655,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726858238517,2.47158655,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858239224,2.86248004,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858240823,0.4094,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858241130,0.4094,2542.4,2542.3,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1726858241429,1.95350294,2542.4,2542.3,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1726858241628,1.54410294,2542.4,2542.3,4.82833]
["bitfinex-derivatives","ETHF0:USTF0",1726858241926,1.54410294,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858242127,1.54410294,2542.5,2542.4,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726858242726,2.85888004,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858243829,0.7991,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858244223,0.7991,2542.6,2542.5,1.37652]
["bitfinex-derivatives","ETHF0:USTF0",1726858244422,1.54266848,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858244729,1.54266848,2542.7,2542.5,11.19383]
["bitfinex-derivatives","ETHF0:USTF0",1726858244730,0.39324,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858244932,0.39327,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858245133,6.11291004,2542.8,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858245134,2.05702564,2542.8,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858245323,2.05702564,2542.8,2542.5,16.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726858245324,1.54219015,2542.8,2542.5,7.65102]
["bitfinex-derivatives","ETHF0:USTF0",1726858245523,1.92659015,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858246628,1.92659015,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858246823,1.54219015,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858247326,1.54219015,2542.7,2542.6,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726858247631,1.54219015,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858247826,0.39327,2542.6,2542.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1726858248125,0.7661,2542.5,2542.4,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1726858248330,1.1594,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858248528,1.91937176,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858249228,4.3111,2542.4,2542.1,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1726858249530,1.54195292,2542.2,2542.1,4.23735]
["bitfinex-derivatives","ETHF0:USTF0",1726858249737,1.54195292,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858249738,0.39337,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858249923,0.39337,2542.0,2541.6,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726858250121,0.3775,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858251230,1.40566438,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858252425,1.40583364,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858253525,1.40583364,2541.9,2541.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726858254135,1.40583364,2541.9,2541.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1726858255335,1.40583364,2541.9,2541.8,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726858255832,0.3775,2541.9,2541.8,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726858256224,1.40583364,2541.9,2541.8,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726858256537,1.02833364,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858256835,1.02833364,2542.0,2541.9,6.67118]
["bitfinex-derivatives","ETHF0:USTF0",1726858257134,1.02833364,2542.0,2541.9,7.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726858257336,1.82183364,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858258627,1.82183364,2542.1,2542.0,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1726858260138,1.82183364,2542.1,2542.0,5.22079]
["bitfinex-derivatives","ETHF0:USTF0",1726858260345,3.9531248,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858260744,7.8867248,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858261430,14.8699548,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858261639,12.29335,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858261938,14.86538733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858262529,8.86538733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858262732,7.88215733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858263041,5.31012,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858263241,0.39329,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858263541,1.37652,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858264133,9.36335,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858264339,6.29335,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858265236,8.86538733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858265436,6.29335,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858265632,8.86538733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858266337,5.31012,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858266636,7.88215733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858266933,8.86538733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858267243,7.88215733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858267536,16.95215733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858267736,17.93538733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858268239,13.88215733,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858269634,13.88327419,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858269846,14.39175264,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858270240,8.39175264,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858270442,14.39175264,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858270740,15.37498264,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858270936,14.39175264,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858272039,3.47492264,2542.5,2542.4,2.19511778]
["bitfinex-derivatives","ETHF0:USTF0",1726858272337,5.31012,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858272543,8.39175264,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858272942,5.31012,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858274047,8.39175264,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858276244,18.44498264,2542.5,2542.4,1.80181778]
["bitfinex-derivatives","ETHF0:USTF0",1726858276446,18.95858808,2542.5,2542.4,0.73271778]
["bitfinex-derivatives","ETHF0:USTF0",1726858276937,15.36335,2542.5,2542.4,0.73271778]
["bitfinex-derivatives","ETHF0:USTF0",1726858279742,18.45435729,2542.5,2542.4,0.73271778]
["bitfinex-derivatives","ETHF0:USTF0",1726858280046,15.36335,2542.5,2542.4,0.73271778]
["bitfinex-derivatives","ETHF0:USTF0",1726858280545,6.29335,2542.5,2542.4,0.73271778]
["bitfinex-derivatives","ETHF0:USTF0",1726858280737,12.29335,2542.5,2542.4,0.73271778]
["bitfinex-derivatives","ETHF0:USTF0",1726858281246,15.38435729,2542.5,2542.4,0.73271778]
["bitfinex-derivatives","ETHF0:USTF0",1726858282848,0.39337,2542.0,2541.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726858283150,0.3934,2541.8,2541.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726858283645,7.6547,2541.8,2541.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726858283945,6.90447107,2541.8,2541.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726858284143,7.88797107,2541.8,2541.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726858284748,6.90447107,2541.8,2541.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726858285644,4.3278,2541.8,2541.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726858287643,0.39339,2541.9,2541.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726858287943,0.39338,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858288149,0.39338,2541.9,2541.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726858289940,0.39338,2541.9,2541.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1726858290245,2.45323436,2541.9,2541.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726858290542,2.45323436,2541.9,2541.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726858290939,2.05985436,2541.9,2541.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726858291135,1.44275436,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858292144,1.83612436,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858292354,1.44275436,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858293151,1.44275436,2542.0,2541.9,3.46338]
["bitfinex-derivatives","ETHF0:USTF0",1726858293545,1.83612436,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858293745,2.97003107,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858294048,2.97002107,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858296148,0.39337,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858298046,2.97003107,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858298247,0.39337,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858298556,2.97003107,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858298759,0.39337,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858301251,0.39338,2541.9,2541.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726858301451,0.39338,2541.9,2541.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726858301663,0.39338,2541.9,2541.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726858302759,0.39338,2541.9,2541.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726858303056,0.39338,2541.9,2541.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726858303253,2.97004107,2542.0,2541.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726858303560,0.39338,2541.9,2541.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1726858304061,0.39338,2541.9,2541.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726858304761,0.39338,2541.9,2541.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1726858304959,0.39338,2541.9,2541.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726858305362,7.88791107,2541.9,2541.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726858305559,0.3934,2541.8,2541.7,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726858306059,0.3934,2541.8,2541.7,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1726858307057,2.97007107,2541.8,2541.7,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726858307271,2.97007107,2541.8,2541.7,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1726858307955,2.57667107,2541.8,2541.7,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1726858308156,2.57667107,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858308561,2.97005107,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858308763,2.57667107,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858309366,2.97005107,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858312560,2.57667107,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858313662,2.97005107,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858314059,2.57667107,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858314364,2.57667107,2542.1,2542.0,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1726858314665,2.57667107,2542.1,2542.0,5.31039]
["bitfinex-derivatives","ETHF0:USTF0",1726858314871,2.97002107,2542.1,2542.0,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1726858315061,0.39335,2542.1,2542.0,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1726858315365,6.17781107,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858315570,2.97001107,2542.2,2542.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1726858321157,2.57667107,2542.2,2542.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1726858321668,2.97001107,2542.2,2542.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1726858322064,0.39334,2542.2,2542.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1726858322672,3.09100729,2542.4,2542.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1726858322864,0.39331,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858324263,3.2078,2542.5,2542.4,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726858324465,2.5777953,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858324667,2.5777953,2542.6,2542.5,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1726858324871,3.49700729,2542.9,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858324872,2.5777953,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858325057,0.406,2542.9,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858325058,0.79923,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858325260,0.406,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858325463,0.79923,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858326070,3.09100729,2543.1,2542.8,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1726858326267,3.90470729,2543.3,2543.0,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726858326465,2.96800245,2543.1,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858326773,2.57480245,2543.1,2543.0,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726858326979,2.57480245,2543.1,2543.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858327170,2.57480245,2543.1,2543.0,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726858327472,2.05865776,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726858327866,2.05865776,2543.3,2543.2,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1726858328171,2.0572326,2543.3,2543.2,4.71468]
["bitfinex-derivatives","ETHF0:USTF0",1726858328573,2.57480245,2543.4,2543.2,4.71468]
["bitfinex-derivatives","ETHF0:USTF0",1726858328773,2.0571894,2543.3,2543.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726858329173,2.0571894,2543.3,2543.2,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1726858329574,2.0571894,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858329775,2.4503794,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858330172,1.91575276,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858330481,2.30895276,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858330671,0.39323,2542.9,2542.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726858330868,1.93518351,2542.9,2542.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726858331070,1.54194351,2542.9,2542.7,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1726858331269,0.39324,2542.9,2542.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726858331587,1.93518351,2542.9,2542.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726858332071,0.39324,2542.8,2542.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726858333471,1.54194351,2542.9,2542.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726858333674,0.39324,2542.8,2542.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726858335483,0.39326,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858335679,0.39327,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858335984,0.7879,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858336184,0.3933,2542.5,2542.3,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726858336378,0.3933,2542.4,2542.3,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1726858336574,0.3933,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858336989,0.3933,2542.5,2542.3,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726858337674,0.7879,2542.6,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858337882,1.54194351,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858338075,2.4504394,2542.8,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858338076,1.93519351,2542.8,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858338283,1.93519351,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858338483,3.0402494,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858338484,1.93476169,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858338881,1.93476169,2542.9,2542.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1726858339182,0.39324,2542.8,2542.7,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1726858339777,1.54153169,2542.9,2542.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726858339983,0.39322,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858341881,0.39322,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858342084,1.93473169,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858342386,0.3932,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858343679,1.93472169,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858343987,0.39318,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858344183,0.39318,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726858344184,0.39319,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726858344382,0.3932,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858344782,0.39318,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858344983,0.3932,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858345178,1.54153169,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858345489,1.54153169,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858345490,1.93473169,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858346376,1.93473169,2543.1,2542.9,3.46322]
["bitfinex-derivatives","ETHF0:USTF0",1726858346780,1.93473169,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858347387,1.93473169,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858347388,1.54153169,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858347581,0.39324,2542.8,2542.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726858347782,5.00477169,2542.8,2542.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726858347984,4.61153169,2542.8,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858348190,0.39326,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858348890,1.93479169,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858349488,0.39328,2542.6,2542.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726858349789,0.39328,2542.6,2542.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726858349991,1.93480169,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858350386,1.93481169,2542.6,2542.4,4.81209]
["bitfinex-derivatives","ETHF0:USTF0",1726858350582,0.39327,2542.6,2542.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726858350781,0.39327,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858351092,1.93479169,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858351391,1.93479169,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858352089,1.93479169,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858352294,0.39326,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858352592,0.39327,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858352791,3.07,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858353091,3.8333,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858353293,1.1566,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858353481,0.7633,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858353686,1.1566,2542.5,2542.3,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726858353982,0.3933,2542.4,2542.3,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726858354186,1.1566,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858354388,0.7633,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858354591,1.1566,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858354793,1.1566,2542.5,2542.3,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726858354794,0.3933,2542.4,2542.3,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1726858356190,0.7633,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858356191,0.3933,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858356399,0.39329,2542.5,2542.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726858356696,0.39329,2542.5,2542.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726858357790,0.39329,2542.5,2542.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726858358094,0.39329,2542.5,2542.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726858358498,1.93482169,2542.5,2542.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726858358893,0.39329,2542.5,2542.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726858359093,1.93482169,2542.5,2542.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726858359906,1.54153169,2542.5,2542.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726858360097,1.54153169,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858360796,1.93480169,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858361599,1.54153169,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858361985,1.93480169,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858362190,0.39327,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858362399,1.93735808,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858362596,1.54408731,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858362796,0.39327,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858363000,1.93732709,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858363402,2.4504494,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858363696,1.54413028,2542.9,2542.8,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1726858364004,1.54413028,2543.0,2542.9,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1726858364295,0.3932,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858364496,2.4503894,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858364703,2.0571894,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858365404,0.39319,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858366396,0.39319,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726858367102,0.39321,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858367413,2.45236417,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858367988,0.39322,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858368206,2.45236417,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858368801,2.45236417,2543.1,2542.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1726858368996,2.84926417,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858369198,0.3969,2543.0,2542.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1726858369404,0.3969,2543.0,2542.1,4.23266774]
["bitfinex-derivatives","ETHF0:USTF0",1726858369405,0.98319,2542.6,2542.1,4.23266774]
["bitfinex-derivatives","ETHF0:USTF0",1726858369702,1.54524214,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726858370201,1.93856214,2542.3,2542.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726858370404,1.54524214,2542.2,2542.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726858370602,1.54524214,2542.2,2542.1,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1726858371501,1.54524214,2542.2,2542.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726858372206,1.54524214,2542.2,2542.1,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1726858372410,0.39332,2542.3,2542.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726858372411,1.93856214,2542.3,2542.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726858372598,1.54524214,2542.2,2542.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726858373406,1.93858214,2542.2,2542.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726858373595,1.54524214,2542.2,2542.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726858373801,1.93858214,2542.2,2542.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726858374001,1.93858214,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858374207,0.39338,2541.9,2541.8,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726858374920,0.3934,2541.8,2541.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726858375101,1.54547904,2541.8,2541.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1726858375301,1.93886904,2541.9,2541.6,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1726858375806,1.54547904,2541.8,2541.6,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1726858376008,1.54547904,2541.9,2541.7,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1726858376200,1.54547904,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858376397,1.93884904,2542.0,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858377207,1.54547904,2542.0,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858377511,0.39338,2541.9,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858378206,1.93884904,2542.0,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858378803,1.54547904,2542.0,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858379004,1.93885904,2542.0,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858379309,0.39338,2541.9,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858379899,0.77478,2541.9,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858380106,0.3814,2541.9,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858380907,0.77478,2541.9,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858381314,0.39338,2542.0,2541.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726858382207,1.54547904,2542.2,2541.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1726858382516,0.39334,2542.2,2542.0,7.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726858382705,0.39334,2542.2,2542.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726858382903,1.93880904,2542.3,2542.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726858383110,1.54547904,2542.3,2542.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726858383308,0.39334,2542.2,2542.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726858383505,1.93880904,2542.3,2542.0,4.36206]
["bitfinex-derivatives","ETHF0:USTF0",1726858383704,1.93880904,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858383906,0.39333,2542.3,2542.0,4.36206]
["bitfinex-derivatives","ETHF0:USTF0",1726858384109,1.93880904,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858384306,0.39334,2542.2,2542.0,4.36205]
["bitfinex-derivatives","ETHF0:USTF0",1726858384514,1.93880904,2542.3,2542.0,4.36205]
["bitfinex-derivatives","ETHF0:USTF0",1726858384813,1.93880904,2542.3,2542.0,4.36206]
["bitfinex-derivatives","ETHF0:USTF0",1726858385112,2.33267904,2542.4,2542.0,4.36206]
["bitfinex-derivatives","ETHF0:USTF0",1726858385420,0.39334,2542.2,2542.0,4.36206]
["bitfinex-derivatives","ETHF0:USTF0",1726858387615,1.54547904,2542.3,2542.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726858387916,0.39333,2542.3,2542.1,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1726858388118,0.39334,2542.2,2542.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858390009,1.37673,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858390209,0.98338,2542.1,2541.6,8.04552]
["bitfinex-derivatives","ETHF0:USTF0",1726858390417,0.3934,2541.8,2541.6,8.04552]
["bitfinex-derivatives","ETHF0:USTF0",1726858390721,0.3934,2541.8,2541.6,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726858390911,0.3934,2541.8,2541.6,8.04553]
["bitfinex-derivatives","ETHF0:USTF0",1726858391110,1.35617,2541.9,2541.6,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1726858391316,0.39341,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858392525,0.39341,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858392713,0.39341,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858395612,2.31156904,2541.9,2541.6,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726858395818,0.76609,2541.9,2541.6,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1726858396228,0.39338,2541.9,2541.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858396423,1.93267904,2542.0,2541.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726858396621,4.19104,2542.5,2541.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858396622,1.54547904,2542.1,2541.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858396923,1.54547904,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858397115,1.54547904,2542.3,2542.1,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1726858397116,1.93879904,2542.3,2542.1,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1726858397322,1.54547904,2542.3,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726858397520,1.54547904,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858397713,1.93880904,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858397919,1.54547904,2542.4,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726858398136,1.54547904,2542.4,2541.9,6.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726858398137,1.54547904,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858398317,1.54547904,2542.6,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858398520,1.54547904,2542.6,2542.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726858398824,1.93874904,2542.7,2542.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726858399023,1.93874904,2542.7,2542.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726858400230,1.54547904,2542.7,2542.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726858400430,1.93873904,2542.7,2542.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726858400827,1.54547904,2542.8,2542.6,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726858401031,2.06018616,2543.0,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858401032,3.6056652,2543.0,2542.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858401326,4.75327904,2543.1,2542.9,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1726858401534,1.54547904,2543.1,2543.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726858401722,1.54547904,2543.2,2543.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726858401926,1.54547904,2543.1,2543.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726858402528,1.54547904,2543.2,2543.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726858402726,1.93865904,2543.2,2543.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726858403634,1.93865904,2543.2,2543.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726858403933,1.93865904,2543.2,2543.0,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1726858404430,1.54547904,2543.2,2543.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726858404634,1.54166241,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858404828,1.54166241,2543.2,2543.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726858405429,1.54166241,2543.2,2543.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1726858405634,4.07372729,2543.9,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858405635,1.54166241,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858405834,1.93480241,2543.5,2543.3,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1726858406034,1.93480241,2543.5,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858406035,1.54166241,2543.5,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858406332,0.39317,2543.3,2543.0,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726858406537,0.39318,2543.2,2543.0,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726858406726,0.39318,2543.3,2543.0,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726858406926,0.39318,2543.3,2543.0,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726858407126,4.61166241,2543.4,2543.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726858407436,4.61166241,2543.4,2542.8,7.40203]
["bitfinex-derivatives","ETHF0:USTF0",1726858407437,0.3932,2543.1,2542.8,7.40203]
["bitfinex-derivatives","ETHF0:USTF0",1726858407735,0.39321,2543.1,2542.8,7.40204]
["bitfinex-derivatives","ETHF0:USTF0",1726858408031,0.39321,2543.1,2542.8,7.40203]
["bitfinex-derivatives","ETHF0:USTF0",1726858408535,1.93336241,2543.2,2542.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726858408536,0.39322,2543.0,2542.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726858408735,0.39321,2543.0,2542.8,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1726858408935,0.39323,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858409126,0.39323,2542.9,2542.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726858409127,0.77713,2542.9,2542.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726858409324,0.39324,2542.8,2542.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726858409537,0.39324,2542.8,2542.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726858409935,1.92556241,2542.9,2542.4,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726858410135,0.39325,2542.8,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858410438,0.39328,2542.6,2542.4,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726858410628,0.39328,2542.6,2542.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726858412422,1.93493241,2542.7,2542.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726858412624,1.54166241,2542.6,2542.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726858412828,2.06018616,2542.7,2542.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726858412829,1.54166241,2542.5,2542.4,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726858413231,1.54166241,2542.5,2542.4,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1726858413627,1.54166241,2542.5,2542.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726858414435,2.45346616,2542.6,2542.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726858416636,2.45346616,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858416637,2.06018616,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858416840,1.54201434,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858417026,1.54201434,2542.2,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726858417232,1.93535434,2542.2,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726858417429,1.93535434,2542.2,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726858417746,1.54201434,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858418439,1.54201434,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858418629,1.54201434,2542.3,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726858418630,1.54201434,2542.2,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726858419643,0.39334,2542.2,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726858420246,0.39334,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858420542,0.39334,2542.2,2542.0,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726858420734,0.3985,2542.4,2542.0,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726858420935,1.54201434,2542.6,2542.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858421136,1.94601434,2542.8,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858421341,0.39326,2542.7,2542.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1726858421737,0.39328,2542.6,2542.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726858422135,1.94601434,2542.8,2542.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726858422136,0.39329,2542.5,2542.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726858422335,0.39329,2542.5,2542.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726858422640,1.54201434,2542.6,2542.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1726858422843,0.3933,2542.5,2542.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858424140,1.93528434,2542.7,2542.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858424337,1.54201434,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858424541,2.06018616,2543.0,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726858424542,0.39322,2543.0,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726858424740,1.93522434,2543.1,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858424948,1.54201434,2543.1,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858425546,0.39321,2543.0,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858426353,1.93521434,2543.1,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858426554,1.54201434,2543.1,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858426747,1.93521434,2543.1,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858427251,0.39321,2543.0,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858427550,0.78601,2543.0,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858428743,4.3256,2543.0,2542.6,6.67107]
["bitfinex-derivatives","ETHF0:USTF0",1726858428949,0.39325,2542.8,2542.6,6.67107]
["bitfinex-derivatives","ETHF0:USTF0",1726858429658,1.93481434,2543.0,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858429857,0.39326,2542.8,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858430056,0.39326,2542.8,2542.6,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726858430445,2.32804434,2543.0,2542.7,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858430647,2.32804434,2543.0,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858430648,0.39323,2542.9,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858431057,2.32803434,2543.0,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726858431251,1.93481434,2543.0,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858431452,1.54201434,2543.0,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858431655,1.93522434,2543.0,2542.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726858431855,0.39321,2543.0,2542.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726858432058,1.93522434,2543.0,2542.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726858432557,0.39321,2543.0,2542.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726858432758,1.93522434,2543.0,2542.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726858434053,0.39325,2542.8,2542.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858434256,0.39324,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858434451,0.39324,2542.8,2542.7,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858434961,2.45342616,2542.8,2542.7,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858435576,2.06018616,2542.8,2542.7,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858435762,2.45342616,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858436065,0.39324,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858436262,2.44919061,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858436562,2.57480245,2543.0,2542.6,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1726858436760,2.44949715,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726858438459,2.45035778,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726858438667,2.4503688,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726858438963,0.39324,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726858439160,2.45040919,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726858439356,0.39326,2542.7,2542.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726858439561,2.4510709,2542.7,2542.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726858439767,2.45103212,2542.7,2542.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726858440263,2.45103212,2542.7,2542.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1726858440867,2.05777212,2542.7,2542.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1726858441461,2.96806245,2542.7,2542.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1726858441661,0.39326,2542.7,2542.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726858442165,2.97430245,2542.8,2542.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726858442368,2.96806245,2542.7,2542.6,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1726858442666,1.93808977,2542.7,2542.6,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1726858442874,2.73967977,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858443180,0.39326,2542.7,2542.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726858443369,1.54491033,2542.7,2542.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726858443762,1.54491033,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858444066,1.54491033,2542.8,2542.6,11.57759]
["bitfinex-derivatives","ETHF0:USTF0",1726858444067,1.54492392,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858444372,1.54492392,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726858444771,2.45297302,2543.1,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858444971,2.45297302,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858445168,2.05977302,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858445364,0.3971,2543.3,2543.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1726858445365,2.57480245,2543.3,2543.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1726858445568,1.54475733,2543.1,2543.0,4.26851]
["bitfinex-derivatives","ETHF0:USTF0",1726858445877,1.54475733,2543.1,2543.0,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1726858446166,1.54475733,2543.1,2543.0,3.33851]
["bitfinex-derivatives","ETHF0:USTF0",1726858447973,1.93795733,2543.1,2543.0,3.33851]
["bitfinex-derivatives","ETHF0:USTF0",1726858448175,1.54475733,2543.1,2543.0,3.33851]
["bitfinex-derivatives","ETHF0:USTF0",1726858448871,1.54475733,2543.2,2543.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726858449168,1.54475733,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858449770,2.05978126,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858455580,2.45152255,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726858455771,2.45152255,2543.3,2543.2,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726858455975,2.45152071,2543.3,2543.2,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726858456276,2.4515174,2543.3,2543.2,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726858456782,1.93681326,2543.3,2543.2,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726858456981,1.93681326,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726858457479,0.3932,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726858458476,0.3932,2543.1,2543.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726858458681,0.39321,2543.0,2542.9,7.84972]
["bitfinex-derivatives","ETHF0:USTF0",1726858458877,0.79631,2543.0,2542.9,7.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726858459477,2.33995326,2543.0,2542.9,7.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726858459876,0.79631,2543.0,2542.9,7.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726858460584,2.33995326,2543.0,2542.9,7.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726858460777,0.79631,2543.0,2542.9,7.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726858461177,2.33995326,2543.0,2542.9,7.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726858462084,0.4031,2543.0,2542.9,7.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726858462889,0.79631,2543.0,2542.9,7.84973]
["bitfinex-derivatives","ETHF0:USTF0",1726858463084,0.79631,2543.0,2542.9,7.45403]
["bitfinex-derivatives","ETHF0:USTF0",1726858463273,2.33995326,2543.0,2542.9,7.45403]
["bitfinex-derivatives","ETHF0:USTF0",1726858464076,1.94674326,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858464682,1.94674326,2543.0,2542.9,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726858465484,0.4031,2543.0,2542.9,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726858465986,0.79631,2543.0,2542.9,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726858466488,2.85450102,2543.0,2542.9,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726858467393,2.45140102,2543.0,2542.9,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1726858467587,3.43444102,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858468486,1.37641,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858468688,3.46326,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858468911,0.39326,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858469091,2.83490498,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858469284,0.77356,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858469591,2.83490498,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858469779,3.22950498,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858470489,8.66074922,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858470791,7.67759922,2542.7,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858470984,0.39332,2542.3,2542.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1726858471288,0.39332,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726858471289,1.54618474,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726858471491,2.31210474,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858471987,2.43417966,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726858472486,2.43417966,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858472487,2.82749966,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858472894,2.43417966,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726858473193,0.3726,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726858474288,1.91766465,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726858475097,2.31098465,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858475285,0.39334,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858475590,1.54492224,2542.2,2542.0,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726858475797,1.93826224,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858476089,1.93826224,2542.2,2542.1,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726858476289,0.39335,2542.1,2542.0,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726858476493,1.54492224,2542.2,2542.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726858476687,1.54492224,2542.2,2542.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726858476688,1.93827224,2542.2,2542.0,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726858477691,1.93827224,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858478191,1.93827224,2542.2,2542.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1726858480097,0.39335,2542.2,2542.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1726858480298,1.76543,2542.3,2542.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1726858480490,0.39335,2542.2,2542.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1726858480887,0.7821,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858481185,0.39334,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858481996,0.39334,2542.2,2542.1,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1726858484895,0.39334,2542.2,2542.1,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1726858485095,0.39334,2542.2,2542.1,7.07805]
["bitfinex-derivatives","ETHF0:USTF0",1726858485600,1.54492224,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858485795,1.93820224,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858485998,0.39329,2542.5,2542.4,3.46329]
["bitfinex-derivatives","ETHF0:USTF0",1726858486301,0.39329,2542.5,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858486798,0.39329,2542.5,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858486995,0.39329,2542.5,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858487594,1.93576812,2542.5,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858487790,1.93576641,2542.5,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858488102,1.54247641,2542.5,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858488296,1.93576641,2542.6,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858488999,1.93576641,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858489195,1.94807641,2542.7,2542.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858489394,1.54247641,2542.7,2542.6,3.46327]
["bitfinex-derivatives","ETHF0:USTF0",1726858489698,1.54247641,2543.0,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858489898,1.54247641,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858490593,1.1989,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858490794,1.1989,2543.1,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858491001,1.54201537,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858491295,1.1989,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858491492,2.74093713,2543.1,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858491801,2.74093713,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858492107,2.74094713,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858492500,0.39321,2543.0,2542.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726858492698,0.39321,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858492891,0.39321,2543.0,2542.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726858493297,0.39323,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858493596,1.93525713,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858494205,0.39323,2542.9,2542.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726858494406,1.54203713,2542.9,2542.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726858494706,0.39324,2542.8,2542.7,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1726858494908,1.93527713,2542.9,2542.7,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1726858495094,0.39324,2542.8,2542.7,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1726858495897,0.39324,2542.9,2542.7,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1726858497202,0.39324,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858498007,0.39324,2542.8,2542.7,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1726858500206,0.39324,2542.8,2542.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1726858500909,0.98308,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858500910,0.39324,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858502101,2.45481966,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858502707,0.39324,2542.8,2542.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726858502893,0.39328,2542.6,2542.1,8.32217]
["bitfinex-derivatives","ETHF0:USTF0",1726858503098,0.39331,2542.4,2542.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858503299,1.93686618,2542.4,2542.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858503502,1.93686618,2542.4,2542.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726858503503,1.54355618,2542.4,2542.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726858503698,1.54355618,2542.4,2542.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726858503901,2.45137966,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858504097,0.39331,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858504303,1.93733653,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858504504,0.39331,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858505603,2.45137966,2542.5,2542.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726858505904,0.39332,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858508504,2.45137966,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858508810,0.3933,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726858509902,2.45137966,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726858510121,0.39328,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858510410,0.77998,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858511207,2.32441514,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726858512204,1.93113514,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858512407,0.39329,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858512616,1.93772514,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858513406,1.93772514,2542.5,2542.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726858514009,1.93772514,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858514307,1.93772514,2542.5,2542.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726858516014,0.39332,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726858516309,1.81332,2542.4,2542.1,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726858516514,0.80023,2542.3,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726858518311,0.39334,2542.2,2542.1,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1726858518504,0.77974,2542.2,2542.1,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1726858521316,0.3864,2542.2,2542.1,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1726858522515,0.77974,2542.2,2542.1,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1726858524320,0.77974,2542.2,2542.1,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726858525321,0.77974,2542.2,2542.1,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1726858528416,0.77974,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858529319,0.77975,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858530614,2.32418514,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726858531227,0.39335,2542.1,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726858531420,0.39337,2542.0,2541.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726858531619,0.3934,2541.8,2541.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726858532121,0.3934,2541.8,2541.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726858532324,0.7734,2541.8,2541.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726858532829,0.7734,2541.8,2541.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726858533024,0.7734,2541.8,2541.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726858533728,0.7734,2541.8,2541.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726858533931,0.7734,2541.8,2541.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726858534825,1.37695,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858535027,6.85578514,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858535520,6.85560109,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858536432,0.39346,2541.4,2541.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726858536623,1.81346,2541.4,2541.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726858536934,0.39346,2541.4,2541.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726858537226,0.77586,2541.4,2541.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726858537424,0.77586,2541.4,2541.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1726858537629,0.77586,2541.4,2541.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726858538319,0.39349,2541.2,2541.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726858538519,0.39349,2541.2,2541.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726858539527,1.37728,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858539719,0.39354,2541.0,2540.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726858539920,0.39354,2540.9,2540.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726858541829,0.3871,2541.0,2540.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726858542227,0.78063,2541.0,2540.8,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1726858543033,0.39354,2540.9,2540.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726858543329,0.78062,2541.0,2540.8,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1726858544429,0.39354,2540.9,2540.8,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1726858546223,9.70796966,2541.6,2540.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726858546432,0.39349,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726858547025,0.39349,2541.2,2541.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726858547335,0.385,2541.3,2541.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726858547536,0.385,2541.3,2541.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726858547725,0.77849,2541.3,2541.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726858548636,0.77847,2541.3,2541.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726858555528,0.3918,2541.4,2541.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726858555843,3.455,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858555844,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726858556041,3.60121,2541.8,2541.3,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726858556337,0.745,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858556338,0.3734,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858556642,0.3734,2541.9,2541.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858556643,0.76678,2541.9,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858556835,0.3734,2541.9,2541.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726858557141,0.76678,2541.9,2541.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726858558034,0.3734,2541.9,2541.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726858558436,0.3734,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726858558636,0.76679,2541.9,2541.7,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1726858558930,0.3934,2541.8,2541.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726858559835,0.3734,2541.9,2541.4,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726858560039,0.39341,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726858560242,0.4051,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726858560747,3.2078,2542.1,2541.4,3.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726858560940,0.39337,2542.0,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726858561142,4.39136,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858561443,3.998,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858561648,0.39337,2542.0,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726858562150,3.998,2542.1,2541.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726858562346,3.998,2542.1,2542.0,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726858562347,3.2078,2542.1,2542.0,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726858564052,3.2078,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858564356,0.39337,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726858564744,3.60116,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858565645,3.2078,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858565953,3.60115,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858566447,3.2078,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858567249,3.60115,2542.1,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726858567452,0.39337,2542.0,2541.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726858567643,0.39337,2542.0,2541.8,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726858567840,0.7553,2541.9,2541.8,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1726858568043,1.14868,2541.9,2541.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726858568248,1.14868,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858568249,0.7553,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858568552,0.3934,2541.8,2541.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726858568952,0.3934,2541.8,2541.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1726858569248,0.39341,2541.7,2541.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726858569449,3.28302109,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726858569646,1.73877,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726858570248,0.39341,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726858570450,0.39341,2541.7,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858570655,0.39341,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858572945,0.39341,2541.7,2541.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726858573249,0.39341,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726858576357,3.07,2541.8,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726858576656,3.07,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858576657,0.39345,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726858576860,0.39345,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858577556,0.80355,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858579658,0.4101,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858579954,0.80354,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858580262,0.4101,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858581465,0.80354,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726858583964,1.54425109,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726858584160,2.06157966,2542.4,2541.7,8.45439435]
["bitfinex-derivatives","ETHF0:USTF0",1726858584459,4.00153075,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858584658,3.60583075,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858584851,2.57663922,2543.2,2542.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726858584852,1.54425109,2543.2,2542.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726858585055,0.78887,2543.3,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726858585261,2.20888,2543.3,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858585453,1.8132,2543.1,2542.7,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726858585665,1.8132,2543.1,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858585858,1.8132,2543.1,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726858586167,1.8132,2543.1,2542.7,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726858586168,0.3932,2543.1,2542.7,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726858586459,3.07,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858586652,0.39324,2542.9,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858588161,6.2778,2543.1,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858588162,0.39322,2543.0,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858588862,0.39324,2542.8,2542.4,10.0738]
["bitfinex-derivatives","ETHF0:USTF0",1726858589056,0.39323,2542.9,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858589259,0.39324,2542.9,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858589566,6.2778,2543.1,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858589756,0.39324,2542.9,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858590162,6.2778,2543.1,2542.4,10.0738]
["bitfinex-derivatives","ETHF0:USTF0",1726858590467,0.39324,2542.9,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858590669,0.3712,2542.8,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858591165,0.76445,2542.8,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726858591362,0.76445,2542.8,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726858591964,0.3712,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858592764,1.91545109,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726858593167,1.54425109,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858594067,6.06998966,2543.1,2542.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726858594068,1.54425109,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858594675,0.39321,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858594866,6.06998966,2543.1,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858595171,1.53857364,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858595471,5.26937966,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858595472,4.74637364,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858595774,3.2078,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858595972,2.45474966,2543.3,2543.0,8.12284]
["bitfinex-derivatives","ETHF0:USTF0",1726858595973,1.53857364,2543.3,2543.0,8.12284]
["bitfinex-derivatives","ETHF0:USTF0",1726858596180,1.53857364,2543.3,2543.2,3.46318]
["bitfinex-derivatives","ETHF0:USTF0",1726858596366,1.53857364,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858596566,0.4081,2543.6,2543.3,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726858596567,1.94667364,2543.6,2543.3,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1726858596862,1.94667364,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726858597067,0.4081,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726858598676,1.53857364,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726858598874,1.53857364,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726858599068,1.53857364,2544.0,2543.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1726858599375,1.53857364,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858599770,0.76402,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858599970,0.76402,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858600165,0.76402,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858600681,0.371,2544.3,2543.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726858600872,0.371,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858600873,0.76401,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858601880,0.76402,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858602065,0.371,2544.3,2544.0,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858602269,0.76402,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858602469,0.39303,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726858602779,0.76402,2544.3,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726858604270,0.371,2544.3,2543.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726858604478,0.76402,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858604668,0.39303,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726858605179,0.39303,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858605474,0.39303,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726858605875,0.39303,2544.2,2543.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726858605876,0.76402,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858606773,0.371,2544.3,2543.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726858606966,0.39306,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726858607277,0.39306,2544.0,2543.8,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1726858607569,0.98257,2544.2,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726858607771,0.39308,2543.9,2543.7,4.18609]
["bitfinex-derivatives","ETHF0:USTF0",1726858608072,0.3862,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726858608972,0.77929,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726858609166,0.77929,2543.8,2543.5,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1726858609167,0.77929,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726858609376,0.77929,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726858609571,0.77929,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726858609770,6.664,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858609970,6.664,2543.8,2543.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726858609971,3.2078,2543.5,2543.2,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1726858610266,0.39317,2543.3,2543.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1726858610472,0.39318,2543.3,2543.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726858610667,3.2078,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858610668,0.39316,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858611178,0.39316,2543.4,2543.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726858611179,0.4107,2543.3,2543.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1726858611372,3.2078,2543.5,2543.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1726858611570,3.60094,2543.5,2543.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1726858611879,0.39316,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726858612083,0.39316,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858612372,0.39317,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858613773,0.39317,2543.3,2543.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1726858613980,3.2078,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858614172,0.39315,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726858614372,0.39315,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858614768,0.39315,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858614969,0.39315,2543.4,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858615179,0.39315,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858615381,0.39316,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858615572,0.39316,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858615773,3.2078,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858615974,0.39316,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858616474,3.60094,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858616669,0.39316,2543.4,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858616883,0.39316,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858617687,4.19065,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858617872,0.39318,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726858618071,3.60098,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858618275,0.39318,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858619373,0.39317,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726858619574,0.39316,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726858619774,0.39316,2543.4,2543.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1726858619775,0.39318,2543.3,2543.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1726858619981,0.98288,2543.4,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726858620179,0.389,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726858621172,0.39317,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726858621379,3.5805,2543.5,2543.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858621578,3.5805,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858621989,3.97363,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858622182,0.39316,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858622681,0.76585,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858622883,0.39316,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726858623390,0.39318,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858624084,0.39318,2543.3,2543.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1726858624085,0.3932,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858624280,0.39322,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858624479,0.4071,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858625183,1.39014,2543.0,2542.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726858625486,0.4071,2543.0,2542.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726858625682,0.80032,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858626293,0.39323,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858626589,0.80032,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858627084,0.4071,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858627585,0.80031,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858628877,0.4071,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858629291,0.4071,2543.0,2542.9,3.46323]
["bitfinex-derivatives","ETHF0:USTF0",1726858629881,1.53857364,2543.4,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858629882,0.39318,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858630377,0.39319,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858631496,0.39318,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726858631991,0.3932,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858632193,4.19072,2543.3,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858632194,0.39322,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726858632594,0.39324,2542.9,2542.7,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1726858632784,0.3794,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858633887,0.3891,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858634087,1.37214,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858634282,0.39324,2542.8,2542.7,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1726858634890,0.39324,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858635297,0.78232,2543.0,2542.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1726858635597,0.78232,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858635787,0.78232,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858636591,0.3891,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858636990,1.53857364,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726858637492,1.53857364,2542.9,2542.8,7.39604]
["bitfinex-derivatives","ETHF0:USTF0",1726858637698,2.06157966,2543.1,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858637699,1.53857364,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858638301,1.93178364,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858638489,1.53857364,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726858638690,1.53857364,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726858640097,1.53857364,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858640298,2.06157966,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726858640299,2.45475966,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726858640801,2.47017966,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858641196,2.86332966,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858642598,0.39317,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858642799,2.45474966,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858643191,2.86333966,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858643401,2.86333966,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858643798,0.39317,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858643999,2.45474966,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858645000,0.39317,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726858645714,0.39318,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858646003,0.3932,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858646894,0.39321,2543.0,2542.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1726858647097,0.79841,2543.0,2542.9,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1726858651710,1.19041,2543.0,2542.9,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1726858652207,2.73257357,2543.0,2542.9,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1726858653112,1.19041,2543.0,2542.9,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1726858653805,2.7359305,2543.0,2542.9,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1726858654111,1.19041,2543.0,2542.9,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1726858654500,0.7972,2543.0,2542.9,4.37623]
["bitfinex-derivatives","ETHF0:USTF0",1726858654811,1.54586346,2543.1,2543.0,1.37625]
["bitfinex-derivatives","ETHF0:USTF0",1726858655007,4.75366346,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726858655212,4.75366346,2543.2,2543.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726858655404,4.75366346,2543.2,2543.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726858655705,4.75366346,2543.2,2543.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726858656100,1.54586346,2543.2,2543.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726858656302,1.54586346,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858656502,1.54586346,2543.4,2543.3,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1726858657008,0.39315,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858657609,2.45472966,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726858657804,2.45472966,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858659410,0.39315,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858660012,0.39314,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858660309,0.39316,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858660610,1.93913392,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858661012,1.54597392,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858662011,1.93912392,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858663312,2.06141482,2543.6,2543.5,1.37597]
["bitfinex-derivatives","ETHF0:USTF0",1726858663508,0.3879,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858664508,0.3879,2544.1,2544.0,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726858667916,0.393,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726858668117,0.3762,2544.4,2544.3,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726858669315,0.7698,2544.4,2544.3,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726858671015,3.55898922,2544.8,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858671330,0.375,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726858672319,0.375,2544.6,2544.5,3.46297]
["bitfinex-derivatives","ETHF0:USTF0",1726858673514,0.76796,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726858673816,0.3955,2544.5,2544.3,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726858674015,0.3955,2544.5,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858674016,0.393,2544.4,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858674219,0.393,2544.4,2544.3,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726858675322,0.393,2544.4,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858675524,0.393,2544.4,2544.3,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726858676322,0.393,2544.4,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858677422,0.39303,2544.2,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858677922,0.98261,2544.1,2543.8,4.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726858678114,0.39307,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726858679022,1.16534,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858679220,0.7723,2544.1,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858679412,0.7723,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858681420,0.394,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858682212,0.78704,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858683020,0.394,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858683223,0.78704,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858683425,0.394,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858685033,0.78704,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858687825,0.394,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858688031,0.394,2544.1,2544.0,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1726858688220,0.4058,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858688419,0.7859,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858689127,0.7859,2544.4,2544.2,7.26037]
["bitfinex-derivatives","ETHF0:USTF0",1726858689128,0.39297,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726858689332,1.19237,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726858690527,1.57247,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726858691025,1.57245,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726858692325,1.1795,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726858692522,1.57245,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726858694329,1.1795,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726858694634,0.39298,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726858694825,1.57246,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726858696127,0.39299,2544.5,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726858696336,0.39298,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726858699132,0.39298,2544.6,2544.5,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726858699335,4.70184352,2545.7,2544.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726858699539,5.13280562,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858699736,0.39275,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858700034,1.1635,2546.6,2545.9,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1726858700227,6.2778,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858700228,0.39264,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858700432,3.2078,2546.7,2546.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858700737,3.2078,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858700738,1.1983,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858700936,0.27776293,2547.8,2546.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858701136,3.2078,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858701341,3.8747,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858701532,3.07,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858701838,3.07,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858701839,0.3936,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858702030,0.3936,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858702231,0.3927,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858702938,0.3927,2546.7,2546.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858703236,0.3927,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858704533,3.07,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858704735,3.07,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858704935,0.7859,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858710036,0.3939,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858712447,0.3939,2546.0,2545.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858712634,6.2778,2547.2,2545.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1726858712841,1.2212,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858713142,1.61378,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858713934,3.4626,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858714138,3.07,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858714337,3.4626,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858715353,3.07,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858715557,3.4626,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858716046,3.07,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858716361,0.39261,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858716651,3.4626,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858717046,3.07,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858717246,3.4626,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858717447,0.39261,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858717650,3.07,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858718049,0.39261,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858719246,0.39263,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858719447,3.07,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858719644,0.39261,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858719846,0.39263,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858720050,0.39263,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858720247,0.39262,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858720454,0.39263,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858722155,0.39263,2546.8,2546.4,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726858723358,0.39266,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858723559,0.42,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858724352,0.42,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858724552,0.42,2546.5,2546.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858724553,0.42,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858725156,0.42,2546.5,2546.4,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726858725859,0.42,2546.5,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726858726047,0.42,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858726443,0.42,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858726654,0.81267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858726861,7.4172,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858727152,3.49,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858727352,0.39269,2546.4,2546.1,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726858727550,0.81268,2546.5,2546.1,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726858727749,4.3472,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858727951,3.07,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858728155,3.46272,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858728561,0.39272,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858729061,0.39273,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858730361,0.39273,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858730548,0.39273,2546.2,2546.0,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726858730863,0.39273,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858731050,0.39273,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858731451,4.05173,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858731661,0.39273,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858734066,0.39273,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726858734360,0.39274,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726858735760,0.39274,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858735956,0.39274,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726858736364,0.39274,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726858736563,0.39274,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858736761,0.39274,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726858737765,0.78994,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726858737964,0.3811,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726858738560,0.39274,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858738759,0.77384,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858739057,0.77384,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726858739458,0.39276,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858739958,0.39278,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726858740164,0.39278,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726858740363,0.98193,2545.9,2545.5,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726858740555,1.1916,2545.7,2545.5,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726858740760,0.4195,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858741059,0.39283,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858741268,3.4895,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726858741269,0.81232,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726858741461,0.4195,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858741668,0.4195,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858741866,0.98184,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858742169,0.98177,2546.3,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726858742170,0.4195,2545.9,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726858742758,0.81226,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858742960,0.4195,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858743166,0.39278,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858743373,0.78998,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858743669,0.78998,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726858743670,0.39279,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726858743873,0.3972,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726858744370,0.78999,2545.8,2545.6,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726858745068,0.39279,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858745270,0.78999,2545.8,2545.6,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726858745660,0.39279,2545.7,2545.6,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726858745866,0.78999,2545.8,2545.6,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726858746165,0.39279,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858746971,0.39279,2545.7,2545.6,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726858747159,0.39279,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858748677,0.3928,2545.7,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726858748974,0.3928,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858751281,6.28478,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858751967,0.98211,2545.4,2545.1,4.52388]
["bitfinex-derivatives","ETHF0:USTF0",1726858752164,0.3929,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858752572,3.07,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858752775,0.39286,2545.3,2545.1,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726858752968,3.2078,2545.7,2545.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726858753169,0.39285,2545.4,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726858753373,0.39286,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726858754668,0.39286,2545.3,2545.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726858754978,0.98208,2545.5,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726858755166,0.39287,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726858756978,0.39287,2545.3,2545.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726858757287,0.39287,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726858758986,0.39287,2545.3,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726858759187,2.19642,2545.4,2545.0,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726858759377,2.19642,2545.4,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726858759378,0.3929,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726858760483,0.39289,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726858761277,0.39288,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726858761477,0.39289,2545.1,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726858761678,0.3929,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858761881,1.77036,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858762887,0.7881,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858763093,1.77036,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858763790,5.69996,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858763984,0.7881,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858767296,0.39292,2544.9,2544.7,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726858768097,0.76912,2544.9,2544.7,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726858768685,0.39293,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858776606,1.37527,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858776809,4.44527,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858777207,4.44527,2544.8,2544.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726858777208,4.05234,2544.8,2544.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726858777504,0.393,2544.4,2544.3,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1726858777810,0.393,2544.4,2544.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726858778000,1.3755,2544.4,2544.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726858778192,0.39301,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858779100,0.7757,2544.4,2544.2,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726858779308,0.7757,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858779604,0.39301,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858780701,1.37554,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858782504,4.44554,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858782709,0.39306,2544.0,2543.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726858783011,0.39309,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726858784422,0.98253,2544.3,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726858784714,4.19028,2544.5,2544.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726858784715,0.39303,2544.2,2544.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726858784909,0.39302,2544.3,2544.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726858785509,0.39303,2544.2,2544.1,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1726858786911,0.39302,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858787105,1.1655,2544.4,2544.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726858787310,0.39302,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726858788108,1.1655,2544.4,2544.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726858788309,0.39299,2544.5,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726858788608,0.39299,2544.5,2544.1,1.77079]
["bitfinex-derivatives","ETHF0:USTF0",1726858788609,0.39301,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858789108,0.39303,2544.2,2544.1,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1726858789316,0.39301,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726858789506,4.05246,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726858789712,0.39301,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726858789908,0.39301,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726858790111,0.39301,2544.3,2544.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726858790112,0.39301,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858792917,0.393,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726858799219,0.39302,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726858800718,0.39303,2544.2,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858800920,1.36591,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858801120,0.39304,2544.1,2544.0,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726858801321,0.39304,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858801815,1.17464,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858802012,1.17463,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858802324,0.7764,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858802718,0.39302,2544.3,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858803218,0.39303,2544.2,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858803423,0.77641,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858803621,0.39302,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726858804318,20.0677,2544.3,2543.8,1.02369296]
["bitfinex-derivatives","ETHF0:USTF0",1726858804518,4.05269,2543.9,2543.4,1.02369296]
["bitfinex-derivatives","ETHF0:USTF0",1726858804720,3.8595,2543.8,2543.3,1.02369296]
["bitfinex-derivatives","ETHF0:USTF0",1726858804914,3.8595,2543.8,2543.4,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726858804915,4.2379,2543.8,2543.4,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726858805117,0.39313,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726858805419,0.39313,2543.6,2543.2,1.91853944]
["bitfinex-derivatives","ETHF0:USTF0",1726858805420,0.39314,2543.5,2543.2,1.79986296]
["bitfinex-derivatives","ETHF0:USTF0",1726858805620,3.46313,2543.6,2543.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726858805924,0.4116,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726858807121,0.7563,2543.8,2543.3,16.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726858807324,4.19037,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858807325,0.3899,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858807517,0.3899,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726858807914,0.78295,2544.1,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858808127,0.39306,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726858808328,3.2078,2544.7,2543.9,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858808529,4.085,2545.1,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858808530,0.7983,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858808729,0.393,2544.4,2544.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726858809224,0.7983,2544.5,2544.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726858809430,1.19129,2544.5,2544.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726858809630,1.19129,2544.5,2544.3,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1726858810530,0.39301,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858811229,0.39301,2544.3,2544.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1726858811427,4.85078,2544.5,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858811428,0.393,2544.4,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858814227,0.393,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858815021,1.19129,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726858815229,0.98228,2545.0,2544.2,7.30149296]
["bitfinex-derivatives","ETHF0:USTF0",1726858815423,4.085,2545.1,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726858815424,0.39296,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726858815624,1.1992,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858815826,1.1992,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726858816120,1.59212,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726858816830,0.799,2544.9,2544.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726858817026,0.3929,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726858817235,0.3929,2545.0,2544.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726858817434,0.3929,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726858817637,0.39289,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726858818425,0.3929,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726858818831,0.3929,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726858819232,1.1854,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858819426,3.4629,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726858819828,0.3929,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726858820023,3.07,2545.1,2544.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726858820334,0.39296,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858820535,1.1871,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726858820838,1.1871,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858821033,1.58008,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858821530,1.1871,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858821733,1.1871,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726858821932,1.1871,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858822133,1.58008,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726858822634,1.1871,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726858822827,1.58008,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726858823227,0.393,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726858823427,1.58009,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858824333,4.05228,2545.0,2544.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726858824531,5.44938,2545.0,2544.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726858824835,0.39296,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726858825228,5.44938,2545.0,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726858825636,0.39293,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726858825932,0.39295,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726858826133,0.39295,2544.7,2544.5,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1726858826539,0.39295,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726858827034,0.39296,2544.6,2544.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726858827342,0.39296,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726858827533,3.07,2544.8,2544.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726858827731,3.6622,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858828038,3.6622,2544.6,2544.1,1.02369296]
["bitfinex-derivatives","ETHF0:USTF0",1726858828039,0.5437,2544.5,2544.1,1.02369296]
["bitfinex-derivatives","ETHF0:USTF0",1726858828237,3.46301,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858828433,0.393,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858828634,0.5437,2544.5,2544.0,8.32839296]
["bitfinex-derivatives","ETHF0:USTF0",1726858828834,0.393,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858829035,0.93669,2544.5,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726858829739,0.393,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858830241,0.393,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858830440,0.5437,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858830741,0.393,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858831044,0.393,2544.4,2544.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726858831236,0.93669,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858831540,0.93669,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726858831936,0.98518,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726858832534,0.98516,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726858833238,0.39296,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726858833538,0.39296,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726858833736,0.39297,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726858834738,0.39298,2544.5,2544.4,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1726858834942,0.39298,2544.5,2544.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726858834943,0.393,2544.4,2544.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726858835141,0.393,2544.4,2544.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1726858835344,0.393,2544.4,2544.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726858835543,0.96822,2544.3,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858835739,0.5752,2544.3,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858836544,0.96821,2544.3,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858836748,0.96821,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858836749,0.39303,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858836950,0.39303,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858836951,0.39304,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858837131,10.2082,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858837338,10.2082,2544.1,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726858837339,3.46311,2543.7,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726858837636,0.5347,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726858838345,0.39309,2543.8,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726858838543,0.39309,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858838744,3.6047,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858839139,0.3931,2543.8,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726858839543,3.99778,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858839843,0.5701,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726858841240,0.96316,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726858842038,0.96316,2544.0,2543.4,7.30149296]
["bitfinex-derivatives","ETHF0:USTF0",1726858842039,3.6401,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858842248,0.39309,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726858842440,0.39309,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726858843039,0.39308,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726858843237,4.03316,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858843547,0.96316,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726858843750,0.5701,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858844049,0.96316,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726858844440,0.5701,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726858845456,0.96316,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726858845849,0.4852,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858846049,0.87824,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858846344,0.39306,2544.0,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726858846745,0.98255,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858846944,0.39305,2544.1,2543.9,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726858847144,0.39306,2544.0,2543.9,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726858849053,0.4695,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858849251,0.86253,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858849551,0.4695,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858850147,0.86253,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726858853258,0.39302,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858854446,4.3471,2544.4,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858854447,0.39303,2544.2,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726858854647,0.39302,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726858858457,0.39302,2544.3,2543.9,5.21418296]
["bitfinex-derivatives","ETHF0:USTF0",1726858858458,1.1393,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726858858752,0.5527,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726858859155,0.96967,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726858859156,0.5767,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726858859752,0.96966,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726858861661,0.5767,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726858862046,0.589,2544.8,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858862256,0.589,2544.8,2544.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726858862257,0.5392,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726858862554,0.5584,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726858862555,0.5584,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726858862853,0.5584,2545.0,2544.8,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726858863059,0.5584,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858863356,0.5584,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726858863558,0.9513,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726858865455,0.95131,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726858865650,0.5584,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726858866450,3.08748671,2545.9,2544.9,12.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726858866751,6.78708859,2546.0,2544.9,12.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726858866752,0.5379,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726858866951,1.112,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726858867160,1.112,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858867349,1.50479,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858867546,0.3928,2545.7,2545.5,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726858867747,1.112,2545.8,2545.5,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726858867959,3.07,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858868160,0.39281,2545.6,2545.3,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1726858868355,0.39281,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726858868557,0.582,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726858869259,0.582,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726858869449,0.582,2545.5,2545.1,6.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726858870254,0.582,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726858870758,0.582,2545.5,2545.4,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726858871076,3.2078,2546.3,2545.4,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726858871077,3.2078,2546.6,2545.5,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1726858871255,1.1031,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858871456,1.1031,2546.2,2546.1,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1726858871652,0.5589,2546.2,2546.1,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1726858871858,0.5589,2546.2,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858872069,0.5589,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858872462,0.95162,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858872662,0.5589,2546.2,2546.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726858872861,0.5589,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858873359,0.5589,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726858874956,0.5589,2546.2,2546.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726858875153,0.5381,2546.1,2546.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726858876163,0.5381,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858878065,0.5381,2546.1,2546.0,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726858878773,0.93083,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858879771,0.93083,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726858880475,0.5381,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726858880668,0.93084,2546.1,2545.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726858880865,0.93084,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726858882980,0.5381,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726858883663,0.5381,2546.1,2546.0,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726858887579,0.5619,2546.3,2546.0,11.18768]
["bitfinex-derivatives","ETHF0:USTF0",1726858887878,0.3927,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858888572,2.07438,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858888989,0.39269,2546.4,2546.3,6.67049]
["bitfinex-derivatives","ETHF0:USTF0",1726858889169,0.39269,2546.4,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726858889772,0.39269,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858890077,1.6817,2546.5,2546.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726858890078,0.39271,2546.3,2546.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858890276,0.39271,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726858890584,0.3927,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858892075,2.07438,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858892383,0.39269,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726858892780,1.6817,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858892781,2.07438,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858893175,0.3927,2546.4,2546.0,4.73947]
["bitfinex-derivatives","ETHF0:USTF0",1726858893578,0.3927,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858894171,2.66339,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858894782,0.3927,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858895987,2.07438,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858896176,0.699,2546.6,2546.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858896376,1.09167,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858896984,0.39268,2546.5,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726858897780,0.39268,2546.5,2546.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726858897781,4.90889,2546.5,2546.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858897978,0.3927,2546.3,2546.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858898177,0.3927,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726858898382,1.5613,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726858898683,0.39272,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726858898986,0.39273,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858899187,2.15037,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858899382,0.39273,2546.1,2546.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726858899683,1.56131,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726858900182,0.39272,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726858903489,0.39271,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726858903688,1.50131,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726858903874,1.1086,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726858904185,0.39268,2546.5,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858904382,1.09167,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858904579,0.39268,2546.5,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858904774,0.39267,2546.5,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858907388,1.09167,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858908081,0.39269,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726858908279,0.39269,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858908585,1.37441,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858909181,0.3927,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726858909485,2.0341,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726858911882,1.6414,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726858912184,0.39269,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858912986,0.699,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858913195,0.699,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858913196,0.39269,2546.5,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726858913393,0.699,2546.6,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726858913394,0.39269,2546.4,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726858914594,5.30161,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858914987,6.28333,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858915188,8.37161,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858915385,9.35333,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858915586,8.37161,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858915789,5.30161,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858917588,0.39272,2546.2,2546.1,1.41641296]
["bitfinex-derivatives","ETHF0:USTF0",1726858917789,0.39272,2546.2,2546.1,2.78603288]
["bitfinex-derivatives","ETHF0:USTF0",1726858918191,0.39272,2546.2,2546.1,2.78603487]
["bitfinex-derivatives","ETHF0:USTF0",1726858918486,0.39272,2546.2,2546.1,2.78605099]
["bitfinex-derivatives","ETHF0:USTF0",1726858918686,0.39272,2546.2,2546.1,1.41641296]
["bitfinex-derivatives","ETHF0:USTF0",1726858919693,2.05761,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726858919884,2.05761,2546.3,2546.2,1.41555863]
["bitfinex-derivatives","ETHF0:USTF0",1726858920185,1.0793,2546.3,2546.2,4.62335863]
["bitfinex-derivatives","ETHF0:USTF0",1726858920889,1.0793,2546.3,2546.2,5.99266561]
["bitfinex-derivatives","ETHF0:USTF0",1726858921196,0.5413,2546.3,2546.2,5.99266561]
["bitfinex-derivatives","ETHF0:USTF0",1726858921580,0.5413,2546.3,2546.2,4.96982698]
["bitfinex-derivatives","ETHF0:USTF0",1726858921782,1.0767,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858921978,1.0767,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858922186,1.46938,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858922390,0.5333,2546.5,2546.4,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1726858922584,1.2546,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858922885,1.64727,2546.6,2546.5,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726858923477,0.39267,2546.5,2546.4,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726858923692,0.98169,2546.5,2546.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858923997,0.39271,2546.3,2546.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726858924186,0.98173,2546.4,2546.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726858924389,0.98173,2546.4,2546.1,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1726858924390,0.39272,2546.2,2546.1,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1726858924691,1.54507,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726858924884,1.0935,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726858925593,1.0935,2546.2,2546.1,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1726858927290,0.3927,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858927484,0.39268,2546.5,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858927689,0.3927,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858928092,0.3927,2546.3,2546.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726858928291,0.39269,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726858929087,2.4437,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858929290,1.2866,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726858929494,1.2866,2546.6,2546.5,3.46267]
["bitfinex-derivatives","ETHF0:USTF0",1726858929796,1.2866,2546.6,2546.5,5.85671692]
["bitfinex-derivatives","ETHF0:USTF0",1726858930190,1.2866,2546.6,2546.5,6.36907542]
["bitfinex-derivatives","ETHF0:USTF0",1726858930191,0.699,2546.6,2546.5,6.36907542]
["bitfinex-derivatives","ETHF0:USTF0",1726858930389,0.699,2546.6,2546.5,5.85716611]
["bitfinex-derivatives","ETHF0:USTF0",1726858931001,0.699,2546.6,2546.5,4.83353598]
["bitfinex-derivatives","ETHF0:USTF0",1726858931200,0.699,2546.6,2546.5,10.29627542]
["bitfinex-derivatives","ETHF0:USTF0",1726858931404,0.10971399,2546.6,2546.5,8.76073598]
["bitfinex-derivatives","ETHF0:USTF0",1726858931596,0.10971399,2546.6,2546.5,10.81047147]
["bitfinex-derivatives","ETHF0:USTF0",1726858931904,0.10971399,2546.6,2546.5,8.76073598]
["bitfinex-derivatives","ETHF0:USTF0",1726858932098,0.10971399,2546.6,2546.5,8.75757856]
["bitfinex-derivatives","ETHF0:USTF0",1726858932294,0.10971399,2546.6,2546.5,10.2921796]
["bitfinex-derivatives","ETHF0:USTF0",1726858932999,0.10971399,2546.6,2546.5,14.52368728]
["bitfinex-derivatives","ETHF0:USTF0",1726858933402,0.10971399,2546.6,2546.5,10.80731405]
["bitfinex-derivatives","ETHF0:USTF0",1726858933599,0.10971399,2546.6,2546.5,8.75757856]
["bitfinex-derivatives","ETHF0:USTF0",1726858933901,0.21971399,2546.6,2546.5,8.75757856]
["bitfinex-derivatives","ETHF0:USTF0",1726858934297,0.21971399,2546.6,2546.5,10.29147022]
["bitfinex-derivatives","ETHF0:USTF0",1726858934699,0.21971399,2546.6,2546.5,8.75757856]
["bitfinex-derivatives","ETHF0:USTF0",1726858935691,0.21971399,2546.6,2546.5,9.73926856]
["bitfinex-derivatives","ETHF0:USTF0",1726858935895,0.21971399,2546.6,2546.5,8.75757856]
["bitfinex-derivatives","ETHF0:USTF0",1726858936295,0.21971399,2546.6,2546.5,9.73926856]
["bitfinex-derivatives","ETHF0:USTF0",1726858936895,0.21971399,2546.6,2546.5,9.73780175]
["bitfinex-derivatives","ETHF0:USTF0",1726858937302,1.6487,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726858937601,0.39256,2547.3,2547.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726858937802,0.39256,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858937803,0.39257,2547.2,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726858938001,0.39257,2547.2,2547.1,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1726858938493,0.39256,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858938890,0.39256,2547.2,2547.1,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1726858939304,0.39256,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726858939700,0.39255,2547.3,2547.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726858939896,0.39256,2547.2,2547.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1726858940090,0.39256,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726858940292,0.39252,2547.5,2547.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858940491,1.53445,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858940701,0.39256,2547.2,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726858941101,1.53446,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858942308,1.53446,2547.3,2547.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726858942601,1.53446,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726858942602,1.1419,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726858942806,1.53446,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726858943202,0.39256,2547.2,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726858944410,1.1419,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726858944711,0.39256,2547.2,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726858944912,1.53445,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858945516,1.1419,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858946110,1.53445,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858947710,1.53445,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858947711,0.39258,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858947914,0.39261,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726858948305,0.39261,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726858948499,0.92411,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726858948704,0.92411,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858948705,1.1403,2546.9,2546.8,3.46261]
["bitfinex-derivatives","ETHF0:USTF0",1726858949404,0.5666,2546.9,2546.8,3.46261]
["bitfinex-derivatives","ETHF0:USTF0",1726858950114,0.92409,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726858951604,0.5315,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726858951900,0.5737,2547.3,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726858951901,0.5544,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726858952106,0.5544,2547.2,2547.1,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726858954122,0.94696,2547.2,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726858954323,0.39258,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726858954520,0.39258,2547.1,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726858954822,0.5544,2547.2,2547.0,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726858955020,0.39258,2547.1,2547.0,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726858955522,0.5544,2547.2,2547.0,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726858955723,0.94698,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726858956124,0.5544,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726858956534,0.94696,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726858957325,0.94696,2547.2,2547.1,3.46258]
["bitfinex-derivatives","ETHF0:USTF0",1726858957326,0.5544,2547.2,2547.1,3.46258]
["bitfinex-derivatives","ETHF0:USTF0",1726858957632,1.1543,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858957934,1.7226,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858958130,1.7226,2547.3,2547.2,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726858958532,0.39249,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726858958829,1.50289,2547.7,2547.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726858959226,1.50289,2547.7,2547.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726858959429,1.50289,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726858960536,1.50289,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858960537,0.3925,2547.6,2547.5,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1726858961242,0.39254,2547.4,2547.1,7.24925]
["bitfinex-derivatives","ETHF0:USTF0",1726858961539,2.07595,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858965248,1.6834,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858965445,2.07595,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858966039,1.6834,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726858966346,0.98131,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726858966347,0.39253,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726858967442,1.06840671,2548.5,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726858967743,0.39242,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726858967945,0.39241,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726858968250,0.5555,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726858968439,1.1219,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726858969347,1.1219,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858969543,1.1219,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726858971348,1.51431,2548.2,2548.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1726858971541,0.5415,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858971847,0.5415,2548.1,2547.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726858971848,0.39246,2547.9,2547.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1726858972146,4.4663,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858972147,0.39247,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858972344,0.93897,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858973245,1.92015,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858976858,5.84495,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858977853,0.39254,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858978058,14.51248,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858978059,0.5483,2547.3,2547.2,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726858978654,0.94085,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858980248,0.94085,2547.3,2547.2,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726858980552,0.5483,2547.3,2547.2,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726858981358,0.39249,2547.7,2547.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726858981654,1.6976,2548.0,2547.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726858981859,1.6976,2548.0,2547.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726858981860,1.55035,2548.0,2547.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726858982252,1.55035,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858982253,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858982452,0.39247,2547.8,2547.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726858982655,0.39247,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726858983260,0.39247,2547.8,2547.5,6.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726858983460,0.39247,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726858983659,0.98115,2547.9,2547.2,4.22986993]
["bitfinex-derivatives","ETHF0:USTF0",1726858983858,0.39254,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858984064,0.39254,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726858984552,0.5591,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726858984757,0.39254,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858984959,0.39254,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726858985149,0.95163,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726858985348,0.39254,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858985661,0.39254,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726858986558,0.39254,2547.4,2547.2,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726858986858,0.39254,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726858987249,0.39254,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858987250,0.95163,2547.5,2547.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726858987449,0.95163,2547.5,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726858987652,0.5613,2547.8,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726858987653,0.3925,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726858987850,0.3925,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858988256,0.3925,2547.6,2547.5,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726858988463,0.3925,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858989363,0.3925,2547.6,2547.5,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726858989965,0.3925,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858990362,0.39249,2547.7,2547.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726858990661,0.39246,2547.9,2547.5,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726858990859,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726858991267,0.39245,2548.0,2547.8,4.18286]
["bitfinex-derivatives","ETHF0:USTF0",1726858991462,0.39245,2548.0,2547.8,4.72826]
["bitfinex-derivatives","ETHF0:USTF0",1726858991762,0.39245,2548.0,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726858993265,0.39244,2548.0,2547.9,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1726858994061,0.98098,2548.4,2547.9,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1726858994262,1.1098,2548.3,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726858994470,0.39244,2548.0,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726858995957,0.39243,2548.1,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726858996158,0.39243,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726858996354,0.39243,2548.1,2547.9,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1726858996761,0.39243,2548.1,2547.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726858997063,2.09081,2548.3,2547.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726858997266,2.09081,2548.3,2547.9,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1726858997267,0.39244,2548.0,2547.9,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1726858997564,0.39244,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726858997771,0.39244,2548.0,2547.9,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1726858997967,2.09081,2548.3,2547.9,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1726858998263,0.39244,2548.0,2547.9,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1726858998463,0.39244,2548.1,2547.9,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1726858998657,0.39244,2548.0,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726858998858,0.39244,2548.0,2547.9,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1726859000665,0.39244,2548.0,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726859000870,0.39244,2548.0,2547.9,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1726859001371,0.39243,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726859001773,2.09081,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726859001774,0.39242,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726859002069,2.09081,2548.3,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726859002070,0.39243,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726859002262,0.39244,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726859002468,0.98104,2548.2,2547.9,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1726859002469,0.39244,2548.0,2547.9,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1726859003175,0.39244,2548.0,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726859003364,0.39244,2548.0,2547.9,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1726859005972,0.39244,2548.0,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726859006361,1.37355,2548.0,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726859006975,0.39244,2548.0,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726859007269,0.39244,2548.0,2547.9,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1726859007471,1.37355,2548.0,2547.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726859007676,0.39246,2547.9,2547.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726859007971,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859008177,1.87291,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859008363,1.51995,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859008564,0.39245,2548.0,2547.9,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1726859009366,0.39244,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726859010167,0.39244,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726859010365,0.39246,2547.9,2547.8,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726859011271,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859011471,0.39246,2547.9,2547.8,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726859011875,0.5389,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859012080,0.39246,2547.9,2547.8,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726859012473,0.98108,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859012783,0.39246,2547.9,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726859015288,0.39245,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726859015775,0.98108,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859015977,0.98108,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726859015978,0.39245,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726859016181,0.39245,2548.0,2547.9,3.45245]
["bitfinex-derivatives","ETHF0:USTF0",1726859016378,1.51994,2548.2,2547.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726859016379,0.5389,2548.2,2547.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726859016673,0.93132,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726859016873,0.93132,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859017176,0.93132,2548.2,2548.1,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726859017381,0.93132,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726859017582,0.93132,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859017583,0.39245,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859017885,0.39246,2547.9,2547.8,4.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726859020182,0.39246,2547.9,2547.8,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726859020378,0.5057,2548.0,2547.8,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726859020574,0.39246,2547.9,2547.8,4.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726859020771,0.39246,2547.9,2547.8,5.62182993]
["bitfinex-derivatives","ETHF0:USTF0",1726859020975,0.39246,2547.9,2547.8,4.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726859026987,1.37361,2547.9,2547.8,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726859027184,1.37361,2547.9,2547.7,1.02206993]
["bitfinex-derivatives","ETHF0:USTF0",1726859027185,1.37365,2547.8,2547.7,1.02206993]
["bitfinex-derivatives","ETHF0:USTF0",1726859027398,0.39252,2547.5,2547.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726859027582,0.39255,2547.3,2547.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726859027890,0.39255,2547.3,2547.1,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726859027891,0.39256,2547.3,2547.1,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726859028484,0.39256,2547.3,2547.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726859028689,1.40324,2547.4,2547.2,1.80255]
["bitfinex-derivatives","ETHF0:USTF0",1726859028892,1.40323,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859029683,0.9812,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859029995,0.89249,2547.7,2547.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726859030293,0.39246,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726859030494,0.39245,2548.0,2547.8,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1726859030793,0.5044,2548.1,2547.8,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1726859030988,0.5044,2548.1,2547.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726859031198,0.39246,2547.9,2547.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726859035491,0.39246,2547.9,2547.8,1.54986993]
["bitfinex-derivatives","ETHF0:USTF0",1726859036694,1.0029,2548.2,2547.8,1.54986993]
["bitfinex-derivatives","ETHF0:USTF0",1726859036695,1.0029,2548.2,2547.8,8.53466993]
["bitfinex-derivatives","ETHF0:USTF0",1726859036999,0.98095,2548.4,2548.1,1.02206993]
["bitfinex-derivatives","ETHF0:USTF0",1726859037192,0.39241,2548.3,2548.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726859037393,0.39241,2548.3,2548.2,1.53256993]
["bitfinex-derivatives","ETHF0:USTF0",1726859037603,0.39241,2548.3,2548.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726859039402,0.39239,2548.3,2548.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726859039698,0.87349,2548.4,2548.2,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1726859040004,0.39239,2548.3,2548.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726859040303,0.39239,2548.3,2548.2,1.53256993]
["bitfinex-derivatives","ETHF0:USTF0",1726859040686,0.39239,2548.3,2548.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726859041091,0.4811,2548.4,2548.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726859041398,0.39239,2548.3,2548.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726859041901,0.39241,2548.2,2548.1,1.02206993]
["bitfinex-derivatives","ETHF0:USTF0",1726859042100,3.924,2548.3,2548.0,4.22986993]
["bitfinex-derivatives","ETHF0:USTF0",1726859042101,0.39242,2548.1,2548.0,4.22986993]
["bitfinex-derivatives","ETHF0:USTF0",1726859042397,0.88542,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859042901,1.41542,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859044702,1.41542,2548.1,2547.7,1.02206993]
["bitfinex-derivatives","ETHF0:USTF0",1726859044703,0.39247,2547.8,2547.7,1.02206993]
["bitfinex-derivatives","ETHF0:USTF0",1726859044896,0.39249,2547.7,2547.6,8.35936342]
["bitfinex-derivatives","ETHF0:USTF0",1726859045299,0.39249,2547.7,2547.6,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726859045800,0.39249,2547.7,2547.4,1.02056342]
["bitfinex-derivatives","ETHF0:USTF0",1726859045801,4.31729,2547.7,2547.4,1.02056342]
["bitfinex-derivatives","ETHF0:USTF0",1726859045995,0.39252,2547.5,2547.3,1.02056342]
["bitfinex-derivatives","ETHF0:USTF0",1726859046196,0.39252,2547.5,2547.3,1.41311342]
["bitfinex-derivatives","ETHF0:USTF0",1726859046391,0.39252,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726859046599,1.5283,2547.6,2547.2,5.10001342]
["bitfinex-derivatives","ETHF0:USTF0",1726859046903,0.39253,2547.5,2547.2,5.10001342]
["bitfinex-derivatives","ETHF0:USTF0",1726859047497,0.39253,2547.5,2547.2,8.16001342]
["bitfinex-derivatives","ETHF0:USTF0",1726859047702,0.39253,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726859048000,1.5283,2547.6,2547.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726859048206,0.39249,2547.7,2547.5,6.66032]
["bitfinex-derivatives","ETHF0:USTF0",1726859048389,0.39248,2547.8,2547.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726859048702,0.39247,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726859048908,4.04098,2548.4,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726859048909,0.39244,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726859049105,1.50452,2548.3,2547.8,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726859049407,0.39244,2548.0,2547.8,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726859050202,0.39245,2548.0,2547.8,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726859052102,1.50452,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859052303,0.39243,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726859052703,0.39243,2548.1,2548.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726859054504,0.39242,2548.2,2548.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726859054711,0.39242,2548.2,2548.0,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1726859055011,0.5235,2548.3,2548.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726859055206,0.39241,2548.2,2548.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726859055505,0.91591,2548.3,2548.1,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1726859055707,0.91591,2548.3,2548.1,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1726859056008,0.493,2548.4,2548.1,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1726859056213,0.88539,2548.4,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726859056513,0.39239,2548.3,2548.1,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1726859057208,0.88539,2548.4,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726859057404,0.39239,2548.3,2548.1,4.61601]
["bitfinex-derivatives","ETHF0:USTF0",1726859057711,0.3924,2548.3,2548.1,4.61601]
["bitfinex-derivatives","ETHF0:USTF0",1726859059401,0.39241,2548.2,2548.1,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726859059606,0.91311,2548.2,2548.1,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1726859059806,0.91311,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859059807,5.81894,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859060009,0.39247,2547.8,2547.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726859060414,0.39247,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859060608,5.81915,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859060920,0.39252,2547.5,2547.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726859061111,0.98127,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859061414,0.39254,2547.4,2547.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726859062517,1.50927,2547.6,2547.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726859062715,4.56927,2547.6,2547.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726859063013,0.39254,2547.4,2547.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726859063217,0.39253,2547.5,2547.2,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1726859063419,0.39253,2547.4,2547.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1726859064619,0.39253,2547.5,2547.2,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1726859065010,0.39254,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859065215,0.39253,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859065902,0.39253,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859066814,0.528,2547.6,2547.3,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726859067007,0.39251,2547.6,2547.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726859067705,0.5207,2547.8,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859067917,0.3925,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859068118,0.39249,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859068318,0.3925,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859068810,0.3925,2547.6,2547.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726859070116,0.39252,2547.5,2547.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726859071019,0.5207,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859071020,0.39253,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859074014,0.39258,2547.1,2547.0,4.71766342]
["bitfinex-derivatives","ETHF0:USTF0",1726859074218,0.39258,2547.1,2547.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726859075421,0.39257,2547.2,2547.0,4.08969]
["bitfinex-derivatives","ETHF0:USTF0",1726859075620,0.39258,2547.1,2547.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1726859075918,2.51579,2547.3,2547.0,4.08969]
["bitfinex-derivatives","ETHF0:USTF0",1726859075919,0.39257,2547.2,2547.0,4.08969]
["bitfinex-derivatives","ETHF0:USTF0",1726859076317,0.98118,2547.8,2547.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726859076518,2.03618,2547.8,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726859076719,0.39252,2547.5,2547.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726859076918,0.39252,2547.5,2547.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726859077132,0.39251,2547.6,2547.4,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1726859077310,0.39252,2547.5,2547.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726859077509,0.39251,2547.6,2547.4,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1726859077719,0.39252,2547.5,2547.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1726859078229,0.39252,2547.5,2547.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726859079110,3.9256,2547.5,2547.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726859079311,0.39256,2547.2,2547.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726859079817,0.39256,2547.2,2547.0,4.58729]
["bitfinex-derivatives","ETHF0:USTF0",1726859080414,0.39258,2547.1,2547.0,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726859080629,2.48814,2547.4,2547.0,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726859080817,0.39257,2547.2,2547.0,4.58729]
["bitfinex-derivatives","ETHF0:USTF0",1726859083226,0.39257,2547.2,2547.0,4.58728]
["bitfinex-derivatives","ETHF0:USTF0",1726859086730,2.48814,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726859086924,0.98123,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859087125,0.3925,2547.6,2547.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726859087921,1.37376,2547.6,2547.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726859088726,0.3925,2547.6,2547.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726859090235,2.01705,2547.9,2547.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1726859090530,2.01705,2547.9,2547.5,0.92461]
["bitfinex-derivatives","ETHF0:USTF0",1726859090727,0.39249,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859090928,0.39249,2547.7,2547.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726859092034,0.39249,2547.7,2547.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1726859092326,0.39249,2547.7,2547.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726859092533,0.39249,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859093125,0.78099,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859096128,1.0359,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859096129,0.5347,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859096439,0.39247,2547.8,2547.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726859097130,0.8052,2548.3,2547.7,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726859097331,0.39242,2548.2,2547.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726859097632,0.39242,2548.2,2548.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726859097833,0.39242,2548.2,2548.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1726859098436,0.98099,2548.3,2548.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726859098628,0.39242,2548.2,2548.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726859099122,0.39242,2548.2,2548.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1726859101138,0.39244,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859101638,1.76395,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859102236,0.3904,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859102631,0.81003,2548.1,2547.9,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726859102830,0.39243,2548.1,2547.9,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726859103031,0.3956,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859103237,0.3956,2548.2,2547.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726859103238,0.98111,2548.0,2547.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726859103534,3.8311,2547.9,2547.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859103738,0.39249,2547.7,2547.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859104831,0.3925,2547.6,2547.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859108729,0.3956,2547.8,2547.5,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726859108929,0.3956,2547.8,2547.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859108930,0.39249,2547.7,2547.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859110433,0.3921,2547.9,2547.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859110434,0.39246,2547.9,2547.5,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726859110739,5.46465,2548.2,2547.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726859110740,0.39243,2548.1,2547.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726859110937,0.39241,2548.2,2547.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726859111237,0.7848,2548.3,2547.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726859111442,0.78481,2548.3,2547.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726859111630,0.78481,2548.3,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726859111832,0.78481,2548.3,2547.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726859111833,0.39241,2548.3,2547.9,4.23054]
["bitfinex-derivatives","ETHF0:USTF0",1726859112035,0.39242,2548.2,2547.9,2.19111342]
["bitfinex-derivatives","ETHF0:USTF0",1726859112242,0.39242,2548.2,2547.9,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1726859112645,0.39243,2548.1,2547.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726859112834,0.39244,2548.0,2547.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726859113035,0.39249,2547.7,2547.5,1.42906342]
["bitfinex-derivatives","ETHF0:USTF0",1726859113238,0.39249,2547.7,2547.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726859113438,4.41883,2548.0,2547.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726859113439,0.3925,2547.6,2547.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726859113943,0.39253,2547.4,2547.3,1.42266342]
["bitfinex-derivatives","ETHF0:USTF0",1726859114146,0.39253,2547.4,2547.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726859114338,0.7568,2547.5,2547.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726859114538,0.77083,2547.5,2547.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726859115547,0.39253,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859116146,0.39252,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859117248,1.76424,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859117542,0.39252,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859120046,1.37382,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859120242,9.73602,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859120644,0.39258,2547.1,2547.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726859120846,0.39262,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726859121048,0.39262,2546.9,2546.7,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1726859121240,0.77351,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859121447,0.77351,2547.0,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726859121754,0.39261,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859124751,1.3624,2547.0,2546.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726859124955,0.39262,2546.8,2546.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726859125456,0.39265,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859125750,0.39265,2546.7,2546.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726859130651,0.39265,2546.7,2546.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726859130652,1.37431,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859130847,1.78921,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859131048,6.12021,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859131458,2.19301,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859132151,1.78921,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859133657,5.71641,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859134259,0.39264,2546.7,2546.5,6.66047]
["bitfinex-derivatives","ETHF0:USTF0",1726859134565,0.39263,2546.8,2546.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726859134761,0.39264,2546.8,2546.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726859134955,0.39262,2546.8,2546.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726859136352,0.39262,2546.8,2546.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726859138059,4.31902,2546.8,2546.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726859138962,0.39262,2546.8,2546.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726859139347,4.31902,2546.8,2546.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726859139756,5.30059,2546.8,2546.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726859142263,0.39266,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859143856,1.37431,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859144055,0.39269,2546.4,2546.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726859147367,0.7952,2546.7,2546.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726859147664,0.39267,2546.5,2546.3,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1726859147865,0.39266,2546.6,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726859148063,0.39266,2546.6,2546.3,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1726859148064,0.39267,2546.6,2546.3,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1726859148370,0.39267,2546.5,2546.3,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1726859148564,1.39321,2546.7,2546.3,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1726859148861,3.2078,2547.6,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726859149066,0.39255,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859149265,0.7817,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859149266,0.39256,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859149465,0.39256,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859149665,0.39257,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859150461,0.7817,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859151165,0.39256,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859151863,0.39256,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859152062,0.39257,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859152263,0.39256,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859153064,0.7817,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859153265,0.39256,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859153667,0.39256,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859154567,3.06,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859154762,0.39255,2547.3,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726859155069,0.39255,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859155772,1.17424,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859155963,1.17424,2547.4,2547.0,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726859156163,0.39255,2547.3,2547.0,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726859157070,0.39255,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859157469,0.39255,2547.3,2547.0,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726859158268,0.39255,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726859158468,0.39256,2547.2,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726859158774,0.39256,2547.3,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726859161066,0.3981,2547.6,2547.0,4.18929]
["bitfinex-derivatives","ETHF0:USTF0",1726859161267,0.39246,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726859161572,0.7927,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726859161775,0.39242,2548.2,2548.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726859161979,0.39242,2548.2,2548.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726859162169,0.3981,2548.5,2548.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726859162369,0.39241,2548.2,2548.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726859162569,0.3924,2548.3,2548.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726859163672,0.39239,2548.4,2548.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726859163972,1.37903,2548.5,2548.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726859163973,0.39239,2548.3,2548.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726859164675,0.39236,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726859164884,0.39235,2548.6,2548.3,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726859165081,0.39236,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859165383,7.145,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859165681,0.39234,2548.7,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726859166083,0.39234,2548.7,2548.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726859166273,0.427,2548.9,2548.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726859166473,0.39234,2548.7,2548.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726859167082,3.45233,2548.8,2548.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726859167380,0.39234,2548.7,2548.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726859167678,3.06,2548.8,2548.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726859167679,0.427,2548.9,2548.5,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726859167888,0.39232,2548.8,2548.5,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726859168770,0.39233,2548.7,2548.5,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1726859169384,0.39233,2548.7,2548.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726859169780,3.06,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859169978,0.39238,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859170175,3.45238,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859170873,3.45238,2548.4,2548.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726859170874,0.3924,2548.3,2548.1,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1726859171081,3.45239,2548.4,2548.1,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1726859171282,0.39238,2548.4,2548.1,4.43601]
["bitfinex-derivatives","ETHF0:USTF0",1726859171584,0.3902,2548.5,2548.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726859172184,0.78257,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726859172572,0.39237,2548.5,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726859172779,0.39237,2548.5,2548.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1726859172982,0.39237,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726859173186,0.9808,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859173390,0.39236,2548.6,2548.4,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1726859173690,0.39236,2548.6,2548.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859173985,0.9808,2548.8,2548.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859174181,0.4173,2548.9,2548.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859174383,0.4232,2549.0,2548.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859174384,0.39229,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726859174573,0.39228,2549.1,2548.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726859174773,0.39229,2549.0,2548.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726859175579,0.39228,2549.1,2548.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726859175780,0.39229,2549.0,2548.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726859177182,0.39228,2549.1,2548.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726859177394,0.39227,2549.2,2548.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726859177583,0.39227,2549.1,2548.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726859177895,0.39226,2549.2,2548.9,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1726859178284,0.39227,2549.1,2548.9,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1726859178681,0.39227,2549.1,2548.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726859178986,0.39227,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859178987,4.04067,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859179289,4.04067,2549.2,2548.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726859179290,0.39232,2548.8,2548.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726859179489,0.39231,2548.9,2548.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726859179684,0.39232,2548.8,2548.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726859181684,0.39232,2548.8,2548.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726859181881,0.3989,2548.9,2548.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726859181882,0.39233,2548.7,2548.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726859182192,1.37967,2548.9,2548.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726859182392,0.39233,2548.7,2548.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726859182889,0.39233,2548.8,2548.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726859183084,0.39233,2548.7,2548.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726859183291,0.98084,2548.7,2548.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726859183493,3.45236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859183884,3.86626,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859184385,0.4139,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859184589,0.39234,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726859184794,0.39234,2548.7,2548.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726859185402,0.39232,2548.8,2548.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1726859185692,0.3921,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859185895,0.78441,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859186188,0.8142,2549.0,2548.7,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726859186395,0.8142,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726859186586,0.3923,2549.0,2548.7,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726859186782,0.3923,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726859187892,4.002,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859188287,0.39228,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726859188888,0.39229,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726859190394,0.39231,2548.9,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726859190592,0.39232,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859193693,0.39236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859194489,1.37328,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859195191,0.39236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859195884,0.39236,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726859196189,0.39238,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726859196390,0.39238,2548.4,2548.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1726859197199,0.39239,2548.3,2548.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726859197699,1.37344,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859197887,2.17384,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859198287,2.17384,2548.2,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726859198288,0.39247,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859198500,1.37365,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859198703,5.29845,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859199597,0.39247,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859200598,0.39247,2547.8,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859200799,0.39249,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859200994,0.39249,2547.7,2547.3,7.04694]
["bitfinex-derivatives","ETHF0:USTF0",1726859201599,0.3925,2547.6,2547.3,7.04694]
["bitfinex-derivatives","ETHF0:USTF0",1726859201895,0.3925,2547.7,2547.3,7.04694]
["bitfinex-derivatives","ETHF0:USTF0",1726859202101,0.3925,2547.6,2547.3,7.04694]
["bitfinex-derivatives","ETHF0:USTF0",1726859204608,1.40205,2547.9,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859204800,0.3925,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859205304,0.39251,2547.6,2547.3,7.04694]
["bitfinex-derivatives","ETHF0:USTF0",1726859205803,0.39251,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859211397,0.98113,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859211598,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859212302,0.39246,2547.9,2547.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726859212905,0.39246,2547.9,2547.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726859213305,0.98108,2548.1,2547.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1726859213306,0.39245,2548.0,2547.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1726859213501,0.39244,2548.0,2547.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1726859213707,0.39243,2548.1,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726859214005,0.8004,2548.2,2547.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1726859214006,0.39244,2548.0,2547.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1726859214211,0.39244,2548.0,2547.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1726859214413,0.8004,2548.2,2547.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726859214608,0.39242,2548.1,2547.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1726859214807,0.39244,2548.0,2547.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1726859216214,0.39244,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726859216407,0.98101,2548.3,2547.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726859216713,0.39241,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859217912,0.39242,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859218710,0.39242,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859219214,0.39242,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859220326,1.37349,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859221120,0.39242,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859221617,0.39241,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726859221812,0.4105,2548.5,2548.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726859221813,1.39143,2548.5,2548.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726859222004,0.39239,2548.3,2548.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726859223324,1.37338,2548.3,2548.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726859223523,1.37349,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859223716,0.98112,2548.0,2547.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726859224017,0.39246,2547.9,2547.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726859224216,0.39247,2547.8,2547.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726859224417,0.39247,2547.9,2547.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726859224721,0.39247,2547.8,2547.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726859225123,0.39252,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859225422,7.96598,2547.8,2547.3,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1726859225423,3.45251,2547.6,2547.3,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1726859226011,3.06,2547.6,2547.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726859226209,3.06,2547.6,2547.3,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1726859226409,3.85521,2547.6,2547.3,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1726859226716,0.79521,2547.6,2547.3,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1726859227015,0.39249,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859227813,1.40816,2547.9,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859227814,0.3925,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726859228519,0.3925,2547.6,2547.3,7.06334]
["bitfinex-derivatives","ETHF0:USTF0",1726859228815,0.98123,2547.7,2547.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726859229015,0.39253,2547.4,2547.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726859229410,0.39255,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859229607,0.39258,2547.2,2546.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726859229823,0.39257,2547.2,2546.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726859230123,4.04135,2547.4,2546.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726859230323,0.39257,2547.2,2546.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726859230820,0.39258,2547.1,2546.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726859231017,0.98138,2547.3,2546.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726859231227,1.37393,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859232417,0.39259,2547.1,2546.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726859232917,0.98138,2547.3,2546.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726859233122,0.39258,2547.1,2546.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1726859234318,0.39257,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726859234520,0.39255,2547.3,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726859234921,0.39254,2547.4,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726859235229,0.39255,2547.3,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726859235420,0.39254,2547.4,2547.2,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1726859235721,0.39255,2547.3,2547.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726859235926,0.81953,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726859236130,0.39253,2547.5,2547.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726859236822,0.39253,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859236823,0.39256,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859237326,0.8253,2547.4,2547.1,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726859237627,0.80826,2547.3,2547.1,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726859238026,0.4157,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859238429,0.80825,2547.3,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726859239631,0.39255,2547.3,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726859241225,0.39255,2547.3,2547.1,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726859241527,0.39256,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859244021,1.37408,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859244234,4.04149,2547.0,2546.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726859244728,4.04149,2547.0,2546.7,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726859244929,0.39262,2546.8,2546.7,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726859246225,0.39262,2546.8,2546.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726859246534,0.39266,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859246731,3.06,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859246927,3.45267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859247122,3.06,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859247325,3.45267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859247630,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859247829,0.39267,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859248230,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859249020,0.39267,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859249224,4.45112,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859249426,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859249626,4.45112,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859249827,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859250533,4.43436,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859250738,8.36156,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859250935,9.34325,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859251123,5.41632,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859251634,9.34352,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859251830,7.37992,2546.2,2545.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726859252031,0.39276,2545.9,2545.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1726859252227,3.06,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859252228,0.39278,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859252731,1.37474,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859252961,8.36274,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859253237,14.36274,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859254738,8.36274,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859254939,14.36274,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859255328,0.39283,2545.5,2545.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726859256342,3.06,2545.6,2545.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726859256640,0.39283,2545.5,2545.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726859258241,0.39282,2545.6,2545.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726859258442,0.39283,2545.5,2545.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726859258835,0.39282,2545.6,2545.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726859259030,0.39283,2545.5,2545.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726859260235,0.39283,2545.5,2545.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726859261044,0.39283,2545.5,2545.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726859267150,0.39283,2545.5,2545.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726859267448,0.39283,2545.5,2545.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726859270644,0.39283,2545.5,2545.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1726859270847,0.39283,2545.5,2545.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1726859272246,7.38163,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859272548,3.45287,2545.3,2545.1,4.37878]
["bitfinex-derivatives","ETHF0:USTF0",1726859273134,0.39287,2545.2,2545.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726859273340,0.98219,2545.2,2544.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726859273545,0.39292,2544.9,2544.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726859274249,0.39292,2545.0,2544.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726859274641,3.06,2545.3,2544.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726859274948,0.39289,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859276544,3.45289,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859277049,0.39292,2545.0,2544.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726859277446,0.39292,2544.9,2544.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726859277654,0.39291,2545.0,2544.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726859278046,3.45292,2544.9,2544.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726859278352,0.39294,2544.8,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859278550,4.24013,2544.9,2544.6,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1726859279650,0.39294,2544.8,2544.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726859280157,3.8472,2544.9,2544.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726859280351,3.8472,2544.9,2544.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726859280352,3.06,2544.7,2544.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1726859280561,3.06,2544.5,2544.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726859280751,3.45301,2544.3,2544.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726859280948,3.45301,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859280949,0.39303,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859281252,0.39303,2544.2,2543.5,7.35212]
["bitfinex-derivatives","ETHF0:USTF0",1726859281253,4.04261,2544.1,2543.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726859281452,0.3931,2543.8,2543.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726859281858,3.45308,2543.9,2543.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726859282045,3.06,2543.7,2543.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726859282249,3.06,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859282558,3.06,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859285650,6.992,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859285867,3.4527,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859286344,3.4527,2543.3,2542.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726859286345,0.3932,2543.1,2542.7,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726859286550,0.39319,2543.2,2542.7,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1726859286855,5.49671,2543.6,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726859286856,3.87503,2543.6,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726859287060,3.87503,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859287061,3.4819,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859287261,0.39314,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859287559,3.45316,2543.4,2543.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726859287754,3.45316,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859287959,3.06,2543.2,2543.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726859288558,3.06,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859288860,3.06,2543.2,2543.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726859289058,3.4532,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859289257,0.4219,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859289258,3.45319,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859289764,3.06,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859289963,3.06,2543.2,2543.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726859290256,3.85416,2543.4,2543.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726859290476,3.06,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859290653,3.2078,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859290850,0.39312,2543.7,2543.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726859291069,3.45312,2543.6,2543.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726859292159,0.39313,2543.5,2543.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726859292359,3.06,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859292663,0.39316,2543.4,2543.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726859292859,0.39316,2543.4,2543.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726859293161,3.06,2543.5,2543.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726859293162,3.45314,2543.5,2543.1,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1726859293365,3.06,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859293657,3.06,2543.5,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726859293847,3.06,2543.5,2543.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726859293848,3.45311,2543.7,2543.4,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726859294262,3.06,2543.7,2543.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726859294463,0.39314,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726859294761,0.39314,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859295264,3.06,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859295466,0.39314,2543.5,2543.3,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726859295658,0.39314,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859295854,0.39315,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859296059,0.39314,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859296459,0.39314,2543.5,2543.3,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726859296661,4.04279,2543.7,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726859296662,0.39312,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726859296954,0.39309,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859297157,0.39309,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859297555,3.06,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859297753,3.06,2544.1,2543.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726859297977,0.39307,2543.9,2543.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726859298158,3.45307,2543.9,2543.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726859298352,3.45307,2543.9,2543.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726859298557,3.06,2544.1,2543.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726859298765,3.06,2544.1,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726859298966,3.45305,2544.1,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726859299361,3.45305,2544.1,2543.8,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726859299557,0.39303,2544.2,2543.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726859299862,0.39306,2544.0,2543.8,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1726859300061,3.06,2544.1,2543.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1726859300267,3.45305,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726859300453,3.45302,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859300657,0.39298,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859300858,0.39299,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859301157,0.39299,2544.5,2543.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726859301158,0.98248,2544.5,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726859301474,3.2078,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859301475,0.39305,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859301670,3.06,2544.3,2544.0,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726859301967,3.45302,2544.3,2544.0,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726859302264,3.06,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859302473,3.45302,2544.3,2544.0,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1726859302668,3.06,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859302970,0.39303,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859303270,0.39303,2544.2,2543.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726859303467,3.06,2544.3,2543.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726859303468,0.39306,2544.0,2543.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726859303968,3.06,2544.1,2543.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726859304269,3.06,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859304770,0.39303,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859304961,0.39303,2544.2,2543.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726859305268,0.39305,2544.1,2543.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726859305564,3.06,2544.1,2543.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726859305761,3.06,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859306268,3.06,2544.1,2544.0,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726859306564,3.06,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859306867,4.04244,2544.6,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726859307067,0.393,2544.4,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726859307268,4.2734,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859307570,0.39298,2544.5,2544.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726859308670,3.45297,2544.6,2544.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726859309165,3.06,2544.6,2544.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726859309357,0.39298,2544.5,2544.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726859309765,3.45297,2544.6,2544.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726859309962,0.39298,2544.5,2544.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726859310162,3.06,2544.6,2544.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726859310163,3.45298,2544.6,2544.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726859310364,0.39298,2544.5,2544.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726859310675,3.45297,2544.6,2544.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726859310876,3.8769,2544.8,2544.4,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726859311060,0.39296,2544.7,2544.4,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726859311261,0.8169,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859311466,0.8169,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726859311467,1.20985,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726859311667,0.8169,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859311966,0.39295,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859312361,0.39295,2544.7,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859312567,0.39295,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859312978,0.39296,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726859313874,0.39296,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726859314173,0.39296,2544.7,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859314366,0.39296,2544.7,2544.6,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726859314568,0.39296,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859314770,2.35772,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859315073,1.37544,2544.5,2544.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726859315274,3.06,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726859315480,0.393,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726859316179,3.06,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859316471,3.45299,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859316669,3.45299,2544.5,2544.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726859316869,3.45299,2544.5,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726859317273,3.45299,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859317576,3.06,2544.5,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726859317977,3.06,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726859318175,3.06,2544.5,2544.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726859318377,3.06,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726859318569,3.06,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726859318774,3.45295,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726859320180,3.06,2544.7,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859320471,3.06,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859320670,3.453,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859320871,3.06,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859321071,3.453,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859321279,3.06,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859321475,3.06,2544.4,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726859322872,0.39298,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726859323169,3.06,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859323573,0.39296,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859324079,0.4142,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726859324273,0.80713,2544.8,2544.6,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726859324475,0.39294,2544.8,2544.6,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726859325184,0.39294,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726859325488,0.39293,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726859326274,0.39295,2544.7,2544.6,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1726859326476,3.45295,2544.7,2544.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726859326880,3.45295,2544.7,2544.6,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726859327184,3.45295,2544.7,2544.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726859327382,3.06,2544.7,2544.6,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726859328588,0.39294,2544.8,2544.6,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726859329284,3.85493,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726859329478,3.85492,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726859329680,3.85492,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859329879,0.39291,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859330177,0.39292,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859330377,0.39292,2545.0,2544.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726859330580,0.3929,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859330779,0.3929,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859331179,4.04223,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726859331180,0.39293,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726859331786,3.06,2544.9,2544.6,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726859331982,3.06,2544.7,2544.6,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726859334589,1.19363,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726859334889,0.39293,2544.9,2544.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726859335184,0.39293,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859335392,0.98226,2545.0,2544.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726859335585,0.39292,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859336191,0.39292,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726859336884,0.39292,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859337280,4.46823,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859337490,0.39291,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859338192,0.39292,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859338591,3.486,2545.1,2544.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726859338796,0.39291,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859338996,0.39291,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859339196,0.39291,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859340196,0.39292,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859340494,0.39292,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726859340893,0.4107,2545.2,2544.7,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1726859341087,0.3929,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859341283,0.39288,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859341492,4.0421,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859341695,0.39287,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726859341895,0.39287,2545.2,2545.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726859342088,0.39287,2545.2,2545.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1726859342288,3.06,2545.3,2545.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1726859342500,3.45287,2545.3,2545.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1726859343296,3.06,2545.3,2545.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726859343600,3.06,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859343801,3.45286,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859344193,4.43501,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859344600,0.39286,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859348592,3.9288,2545.3,2544.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726859348901,3.06,2544.9,2544.6,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726859349103,0.77915,2544.8,2544.6,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1726859349396,0.39295,2544.7,2544.6,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726859349596,0.77914,2544.8,2544.6,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726859350304,0.77914,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859350513,0.77914,2544.8,2544.6,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1726859350699,0.77914,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859350900,0.77914,2544.8,2544.6,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1726859351094,0.77914,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859352291,0.77914,2544.8,2544.6,4.91536]
["bitfinex-derivatives","ETHF0:USTF0",1726859352803,0.77914,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859353203,0.39295,2544.7,2544.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726859353705,0.39296,2544.7,2544.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726859354005,3.45296,2544.6,2544.4,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1726859354205,3.06,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859354502,0.78166,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859355204,0.39297,2544.6,2544.4,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1726859355504,0.39297,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859355708,3.06,2544.6,2544.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726859355899,3.45297,2544.6,2544.4,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1726859356394,3.45297,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859356802,3.06,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859357009,0.39296,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859357210,0.3862,2544.8,2544.4,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1726859357394,0.3862,2544.8,2544.7,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726859357597,0.98217,2545.3,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859357903,0.39287,2545.2,2545.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726859359506,0.3942,2545.3,2545.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726859360002,0.4189,2545.5,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726859360203,0.39285,2545.4,2545.2,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1726859360398,0.39285,2545.4,2545.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726859361502,0.4189,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859361902,0.39283,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859362411,0.4012,2545.8,2545.3,4.22836342]
["bitfinex-derivatives","ETHF0:USTF0",1726859362596,0.3998,2545.9,2545.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726859362803,0.3998,2545.9,2545.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726859363099,0.3998,2545.9,2545.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1726859363100,0.79257,2545.9,2545.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1726859363397,3.2078,2546.3,2545.8,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1726859363599,0.39269,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859363906,3.06,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859364214,1.17755,2546.7,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726859364506,1.17755,2546.7,2546.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726859364507,1.17754,2546.7,2546.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1726859364709,0.39266,2546.6,2546.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726859366307,3.45266,2546.6,2546.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726859367303,3.06,2546.6,2546.3,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1726859367505,0.7849,2546.7,2546.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726859367704,3.45264,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859368006,3.06,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859368198,3.45264,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859368708,0.39264,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859369094,0.39264,2546.7,2546.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726859369602,0.39264,2546.7,2546.3,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1726859370105,3.45266,2546.6,2546.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726859370300,3.06,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859370497,3.4527,2546.4,2546.0,4.52374]
["bitfinex-derivatives","ETHF0:USTF0",1726859370702,3.06,2546.1,2546.0,4.52374]
["bitfinex-derivatives","ETHF0:USTF0",1726859370908,3.06,2546.1,2546.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726859371211,3.06,2546.3,2546.0,4.52375]
["bitfinex-derivatives","ETHF0:USTF0",1726859371513,3.06,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859371514,3.4527,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859372103,3.4527,2546.3,2546.0,4.52375]
["bitfinex-derivatives","ETHF0:USTF0",1726859372104,3.06,2546.3,2546.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726859372608,3.45271,2546.3,2546.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726859372806,3.45271,2546.3,2546.0,4.52375]
["bitfinex-derivatives","ETHF0:USTF0",1726859373014,3.45271,2546.3,2546.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726859373796,3.45271,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859374200,0.39272,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859374699,0.39277,2545.9,2545.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726859374901,3.45276,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859375305,0.39276,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859375513,0.39276,2546.0,2545.7,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726859375810,0.39276,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859376811,0.39276,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859377006,0.39276,2546.0,2545.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726859377211,3.06,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859377507,3.45273,2546.1,2545.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1726859377713,3.45273,2546.1,2545.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726859378916,3.45274,2546.1,2545.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726859379103,0.39275,2546.0,2545.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726859379505,3.45274,2546.1,2545.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726859383007,0.39271,2546.3,2545.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726859383201,0.39271,2546.3,2546.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1726859383600,0.39272,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859383812,0.78,2546.4,2546.1,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726859384010,0.39268,2546.5,2546.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726859384209,0.98163,2546.7,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726859384414,0.39267,2546.5,2546.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726859384610,0.39267,2546.5,2546.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726859386220,0.3927,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859386521,3.4527,2546.3,2546.0,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1726859387114,3.4527,2546.3,2546.1,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1726859387314,0.3927,2546.3,2546.1,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1726859387613,1.81084,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859387811,0.39275,2546.1,2545.8,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726859388010,0.39276,2546.0,2545.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726859388209,0.39278,2545.8,2545.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726859388414,3.8806,2545.9,2545.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726859388612,0.39279,2545.8,2545.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726859388816,0.39279,2545.8,2545.6,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726859389608,0.39279,2545.8,2545.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726859390805,0.39279,2545.8,2545.6,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1726859391010,3.8806,2545.9,2545.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726859391011,1.21337,2545.9,2545.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726859392026,0.39278,2545.8,2545.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726859392225,1.21337,2545.9,2545.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726859392411,0.39278,2545.8,2545.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726859392912,1.40549,2546.3,2545.7,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1726859392913,0.3943,2546.3,2545.7,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1726859393112,0.39272,2546.2,2546.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1726859393310,0.39272,2546.2,2546.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726859393520,3.4508,2546.5,2546.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726859393717,0.8031,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859393931,0.39267,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859394119,0.3943,2546.6,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726859394425,0.39267,2546.5,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726859395121,0.39268,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859395425,0.3943,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859395628,0.39268,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859396524,3.45268,2546.5,2546.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726859397725,3.45268,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859397926,3.45268,2546.5,2546.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726859398115,3.45268,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859398525,3.45268,2546.5,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726859398730,3.45268,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859399026,3.45268,2546.5,2546.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726859400225,0.39269,2546.4,2546.2,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1726859400423,3.45268,2546.5,2546.2,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1726859400621,0.39269,2546.4,2546.2,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1726859400823,3.45268,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726859401020,3.45268,2546.5,2546.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726859401223,3.45268,2546.5,2546.2,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1726859402019,0.39265,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726859402333,0.39263,2546.8,2546.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726859402630,7.24935,2546.9,2546.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726859402814,0.39264,2546.7,2546.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726859403831,1.37425,2546.7,2546.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726859404131,0.39264,2546.7,2546.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726859404431,0.39266,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859404621,0.79246,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859406128,4.83411,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859406316,8.76131,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859406520,8.76131,2546.6,2546.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726859406521,7.387,2546.6,2546.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726859406732,0.39268,2546.5,2546.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726859407022,0.39268,2546.5,2546.2,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1726859407228,3.4598,2546.6,2546.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726859407229,4.44146,2546.6,2546.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726859407529,0.3927,2546.3,2546.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726859409126,0.3927,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859409326,1.37446,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859410320,0.39275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859411218,3.88024,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859411429,0.39275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859412332,6.56315852,2546.5,2545.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726859412629,6.56315852,2546.5,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859412630,4.4658,2546.5,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859412823,0.39271,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859413431,4.4658,2546.5,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859413736,0.39275,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859414330,0.39274,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859414928,0.39275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859415822,3.45275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859417028,3.06,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859417332,0.39274,2546.1,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726859417525,3.06,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859417727,0.39274,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859418029,0.39274,2546.1,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726859418631,0.39275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859419131,0.39275,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859419335,0.39274,2546.1,2545.9,4.62112342]
["bitfinex-derivatives","ETHF0:USTF0",1726859419737,0.39274,2546.1,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726859420434,0.39275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859422327,9.34451,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859422535,9.34451,2546.0,2545.6,4.22836342]
["bitfinex-derivatives","ETHF0:USTF0",1726859422536,0.39279,2545.7,2545.6,4.22836342]
["bitfinex-derivatives","ETHF0:USTF0",1726859422728,0.98199,2545.7,2545.5,1.02056342]
["bitfinex-derivatives","ETHF0:USTF0",1726859422930,0.39284,2545.4,2545.3,4.22836342]
["bitfinex-derivatives","ETHF0:USTF0",1726859423238,0.39284,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859423437,4.42765,2545.9,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859423636,3.9011,2546.1,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726859423832,0.39276,2546.0,2545.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726859424148,0.39276,2545.9,2545.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726859424835,0.39275,2546.0,2545.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726859425141,4.04178,2546.3,2545.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726859425332,0.39275,2546.0,2545.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726859425643,0.39274,2546.1,2545.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1726859425840,0.39275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859426137,0.39274,2546.1,2545.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726859426340,0.39272,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859426643,0.39274,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859427237,2.21585,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859427538,0.39273,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859428342,0.98176,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859428543,0.39274,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859428737,0.98176,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859428942,0.39275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859431547,11.70843,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859434049,5.70843,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859434243,1.78043,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859434446,0.39276,2545.9,2545.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726859434751,0.98182,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859434947,0.39276,2546.0,2545.7,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726859435245,0.39277,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859435443,0.98184,2546.1,2545.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726859435444,0.98188,2546.0,2545.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726859435641,0.39279,2545.7,2545.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726859435841,0.78218,2545.8,2545.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726859436448,0.39278,2545.8,2545.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726859438252,0.39279,2545.7,2545.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726859439345,0.39281,2545.6,2545.4,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726859439651,0.39281,2545.6,2545.4,4.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726859439850,0.39281,2545.6,2545.4,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726859440943,0.39281,2545.6,2545.4,4.80224]
["bitfinex-derivatives","ETHF0:USTF0",1726859441250,0.39283,2545.5,2545.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726859441645,0.98199,2545.7,2545.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726859441646,0.79281,2545.6,2545.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726859443548,1.37501,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859443939,0.39288,2545.2,2545.0,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726859444143,0.39288,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859444343,0.39288,2545.2,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859444344,0.3981,2545.2,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859444646,0.79098,2545.2,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859444845,0.39289,2545.1,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859447943,3.86098,2545.2,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859448147,4.46172,2545.4,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859448346,0.39288,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859448549,0.39288,2545.2,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859450057,4.46172,2545.4,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859450258,0.39288,2545.2,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859450455,0.39289,2545.1,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859450656,3.07,2545.2,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859450857,0.39289,2545.1,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859451159,3.88738,2545.2,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859451354,3.88739,2545.2,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859451657,0.39289,2545.1,2545.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1726859454150,0.39292,2544.9,2544.8,4.22836342]
["bitfinex-derivatives","ETHF0:USTF0",1726859454360,0.39295,2544.7,2544.6,1.85336342]
["bitfinex-derivatives","ETHF0:USTF0",1726859454560,3.07,2544.8,2544.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726859454864,0.39295,2544.7,2544.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1726859455758,3.46294,2544.8,2544.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1726859455960,0.39294,2544.8,2544.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1726859456461,1.40669,2545.2,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859456664,0.3929,2545.1,2544.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726859456963,0.3929,2545.1,2545.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726859457259,0.4245,2545.2,2545.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726859457463,0.39288,2545.2,2545.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726859457659,3.07,2545.3,2545.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726859457857,0.39288,2545.2,2545.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726859458357,0.4098,2545.4,2545.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726859458664,3.46287,2545.3,2545.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726859459363,0.39287,2545.2,2545.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726859459670,3.46287,2545.3,2545.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726859459966,3.07,2545.1,2545.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726859460269,3.46289,2545.1,2545.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726859460464,3.07,2545.1,2544.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726859460667,0.3929,2545.0,2544.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726859460963,0.3929,2545.0,2544.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726859462569,0.3929,2545.0,2544.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726859463257,0.3929,2545.0,2544.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726859463656,3.8479,2545.1,2544.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726859463863,0.3929,2545.0,2544.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726859464164,3.4736,2545.3,2544.9,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1726859464467,0.39288,2545.2,2544.9,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1726859464763,3.46287,2545.3,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859464966,3.07,2545.3,2545.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1726859465164,3.2078,2545.5,2545.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726859465463,0.39286,2545.3,2545.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726859465675,3.07,2545.4,2545.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726859465856,0.39284,2545.4,2545.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726859466361,3.2078,2545.5,2545.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726859466561,0.39284,2545.4,2545.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726859466968,0.39284,2545.5,2545.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726859467168,0.39284,2545.4,2545.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726859467569,0.39286,2545.3,2545.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726859467773,0.39286,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859468063,0.39287,2545.2,2545.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726859468269,3.07,2545.2,2545.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726859470366,3.07,2545.2,2545.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1726859470774,3.07,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859470972,0.81144,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859471172,0.39284,2545.5,2545.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726859471367,0.39284,2545.5,2545.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726859473273,0.39283,2545.5,2545.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726859473965,4.46934,2545.6,2545.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726859474166,3.07,2545.4,2545.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726859475479,3.46284,2545.4,2545.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726859475779,3.07,2545.4,2545.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1726859476877,3.07,2545.4,2545.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726859477769,0.3924,2545.8,2545.3,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1726859478088,0.78096,2545.9,2545.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726859478279,0.3882,2545.9,2545.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726859478580,0.78097,2545.9,2545.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726859478879,0.78097,2545.9,2545.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726859479379,0.78097,2545.9,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859479380,3.4582,2545.9,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859479578,3.46279,2545.7,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859479782,0.418,2545.8,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859480081,0.78097,2545.9,2545.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726859480472,0.78097,2545.9,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859480669,0.3882,2545.9,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859480972,0.418,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726859481176,0.39277,2545.9,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726859481574,1.40158,2546.0,2545.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1726859481774,3.4752,2545.9,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859481980,3.46279,2545.7,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859482480,3.86909,2545.7,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859484375,0.4063,2545.7,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859484577,0.39279,2545.8,2545.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1726859485083,0.39279,2545.8,2545.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1726859485389,3.4752,2545.9,2545.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1726859485676,0.39279,2545.8,2545.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1726859486176,0.79797,2545.9,2545.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726859486377,0.81245,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726859486575,0.39276,2545.9,2545.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726859487082,3.46276,2545.9,2545.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726859487278,3.46277,2545.9,2545.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726859487478,3.46277,2545.9,2545.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726859487881,4.05193,2545.9,2545.6,1.41235959]
["bitfinex-derivatives","ETHF0:USTF0",1726859488078,3.07,2545.7,2545.6,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859488682,3.4958,2545.7,2545.6,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859488985,3.88859,2545.7,2545.6,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859489186,3.4958,2545.7,2545.6,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859489481,3.88859,2545.7,2545.6,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859490692,0.81859,2545.7,2545.6,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859491083,3.2078,2545.8,2545.6,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859491285,0.39279,2545.7,2545.6,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859492190,3.46279,2545.7,2545.6,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859492985,0.39281,2545.6,2545.4,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859493190,1.22011,2545.6,2545.4,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859493380,1.22011,2545.6,2545.3,2.19600959]
["bitfinex-derivatives","ETHF0:USTF0",1726859494783,0.8273,2545.6,2545.4,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859494984,0.3905,2545.5,2545.3,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859495584,0.3905,2545.5,2545.3,1.41660959]
["bitfinex-derivatives","ETHF0:USTF0",1726859496789,1.22012,2545.6,2545.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726859499184,0.39283,2545.5,2545.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726859499390,1.22012,2545.6,2545.3,1.41660959]
["bitfinex-derivatives","ETHF0:USTF0",1726859499882,0.39283,2545.5,2545.3,1.41660959]
["bitfinex-derivatives","ETHF0:USTF0",1726859500075,0.8273,2545.6,2545.3,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859500278,1.22012,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859501688,1.22012,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859501883,0.8273,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859502076,0.4089,2545.6,2545.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1726859502275,0.7833,2545.7,2545.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726859502480,0.39281,2545.6,2545.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726859502689,0.39281,2545.6,2545.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726859502887,0.81109,2545.8,2545.5,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1726859503085,3.2078,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726859504182,3.60056,2545.9,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726859504486,0.4183,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726859504686,0.4183,2546.2,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859504687,0.39274,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859505388,3.46274,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859505593,3.84664,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859506692,3.4539,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859506885,3.84663,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859507487,3.4539,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859508386,3.84663,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859508986,3.8796,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859509284,4.27233,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859509486,3.8796,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859510682,4.27233,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859511084,3.8796,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859511888,4.27233,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859513395,3.8796,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859514277,4.27233,2546.1,2546.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726859517092,4.27233,2546.1,2545.9,1.41651959]
["bitfinex-derivatives","ETHF0:USTF0",1726859517596,4.27233,2546.1,2545.9,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859517799,3.8796,2546.1,2545.9,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859518085,3.8796,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859518293,3.8796,2546.1,2545.9,1.41650959]
["bitfinex-derivatives","ETHF0:USTF0",1726859518789,4.27233,2546.1,2545.9,1.41650959]
["bitfinex-derivatives","ETHF0:USTF0",1726859519387,0.81102,2546.2,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859519786,0.4183,2546.2,2545.9,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859519990,0.81102,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859521195,0.81102,2546.2,2546.0,1.41649959]
["bitfinex-derivatives","ETHF0:USTF0",1726859521804,0.39273,2546.1,2545.9,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859522096,0.39273,2546.1,2546.0,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859522396,0.39273,2546.1,2545.9,1.41651959]
["bitfinex-derivatives","ETHF0:USTF0",1726859522591,0.81103,2546.2,2545.9,1.41650959]
["bitfinex-derivatives","ETHF0:USTF0",1726859522797,0.81103,2546.2,2545.9,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859523002,0.81103,2546.2,2546.0,1.41649959]
["bitfinex-derivatives","ETHF0:USTF0",1726859523297,0.81103,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859524597,0.81103,2546.2,2545.9,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859524900,0.81103,2546.2,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859526306,0.81103,2546.2,2545.9,1.41650959]
["bitfinex-derivatives","ETHF0:USTF0",1726859526606,0.39274,2546.1,2545.9,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859526798,0.39275,2546.0,2545.9,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859527001,0.39274,2546.1,2545.9,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859527203,0.39276,2545.9,2545.8,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859527396,0.39276,2545.9,2545.7,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859527397,3.46276,2545.9,2545.7,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859527597,1.232,2545.8,2545.6,1.41656959]
["bitfinex-derivatives","ETHF0:USTF0",1726859527998,1.232,2545.8,2545.7,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859528698,1.232,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726859529008,1.232,2545.8,2545.7,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859529207,1.232,2545.8,2545.6,1.41655959]
["bitfinex-derivatives","ETHF0:USTF0",1726859529507,1.232,2545.8,2545.7,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859530005,1.232,2545.8,2545.7,1.41654959]
["bitfinex-derivatives","ETHF0:USTF0",1726859530202,1.62478,2545.8,2545.7,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859530511,1.232,2545.8,2545.7,1.41654959]
["bitfinex-derivatives","ETHF0:USTF0",1726859530803,1.232,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726859531003,1.62478,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726859532202,1.62478,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859532906,0.39279,2545.7,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859533098,1.62479,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859535210,1.232,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859535409,1.62478,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859535606,1.232,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726859535808,1.232,2545.8,2545.5,4.64155959]
["bitfinex-derivatives","ETHF0:USTF0",1726859536110,1.62479,2545.8,2545.5,5.03436959]
["bitfinex-derivatives","ETHF0:USTF0",1726859536411,0.3928,2545.7,2545.5,5.03436959]
["bitfinex-derivatives","ETHF0:USTF0",1726859537109,1.62479,2545.8,2545.5,5.03436959]
["bitfinex-derivatives","ETHF0:USTF0",1726859537304,3.46281,2545.6,2545.5,4.23155959]
["bitfinex-derivatives","ETHF0:USTF0",1726859537603,0.98211,2545.4,2545.0,4.23155959]
["bitfinex-derivatives","ETHF0:USTF0",1726859537803,3.07,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859538201,3.07,2545.1,2544.9,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859538404,3.07,2545.1,2544.6,2.86951919]
["bitfinex-derivatives","ETHF0:USTF0",1726859538405,0.39293,2544.9,2544.6,1.43055959]
["bitfinex-derivatives","ETHF0:USTF0",1726859538605,0.39293,2544.9,2544.7,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859538606,0.4206,2544.8,2544.7,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859538802,1.2486,2544.8,2544.6,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859539008,1.2486,2544.8,2544.7,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859539196,1.2486,2544.8,2544.7,2.40321302]
["bitfinex-derivatives","ETHF0:USTF0",1726859539396,1.2486,2544.8,2544.7,1.02375959]
["bitfinex-derivatives","ETHF0:USTF0",1726859539598,0.4206,2544.8,2544.7,1.41670959]
["bitfinex-derivatives","ETHF0:USTF0",1726859539809,0.828,2545.1,2544.7,7.07317939]
["bitfinex-derivatives","ETHF0:USTF0",1726859540003,1.2486,2545.1,2544.8,4.23268578]
["bitfinex-derivatives","ETHF0:USTF0",1726859540305,1.2486,2545.1,2544.7,2.63282578]
["bitfinex-derivatives","ETHF0:USTF0",1726859540507,1.2486,2545.1,2544.8,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859540896,1.2486,2545.1,2544.7,2.63282578]
["bitfinex-derivatives","ETHF0:USTF0",1726859541106,1.64149,2545.1,2544.7,2.63282578]
["bitfinex-derivatives","ETHF0:USTF0",1726859541410,1.64149,2545.1,2544.8,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859541708,1.64149,2545.1,2544.7,2.63282578]
["bitfinex-derivatives","ETHF0:USTF0",1726859541902,1.2486,2545.1,2544.7,2.63282578]
["bitfinex-derivatives","ETHF0:USTF0",1726859542302,1.64149,2545.1,2544.7,2.63282578]
["bitfinex-derivatives","ETHF0:USTF0",1726859542709,1.2486,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859543103,1.64149,2545.1,2544.7,2.63282578]
["bitfinex-derivatives","ETHF0:USTF0",1726859544100,1.64149,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859546008,0.8324,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859546211,0.8324,2545.1,2544.9,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726859546405,0.8324,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859546605,0.8324,2545.1,2544.9,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726859546914,0.8324,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859547209,0.8324,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859547400,0.8324,2545.1,2544.9,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726859548205,0.4206,2545.1,2544.9,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726859548700,0.81349,2545.1,2544.9,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1726859548900,0.39288,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859549208,4.18979,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859549408,4.18979,2545.8,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859549409,0.39283,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859549804,0.39284,2545.4,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859550215,0.39284,2545.4,2545.3,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1726859550718,0.39283,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859551313,0.39284,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859551506,0.39284,2545.4,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726859551710,0.39283,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859552212,0.39283,2545.5,2545.2,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859552514,0.39283,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859553214,4.65452,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859557717,0.39283,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859558812,3.07,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859559009,3.46289,2545.2,2544.9,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1726859559209,3.07,2545.0,2544.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726859559422,0.3969,2544.9,2544.7,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726859560512,4.27069,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859560716,1.59759,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859561319,0.39291,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859561911,0.39292,2544.9,2544.7,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726859562115,0.39291,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859562425,0.3929,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859562720,1.2047,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859562925,1.2047,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859563419,1.59759,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859564014,1.59759,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859564917,8.2035,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859565119,0.39294,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859565424,0.39294,2544.8,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859565613,0.39294,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726859565815,0.39294,2544.8,2544.6,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1726859566316,0.39295,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859566525,1.61465,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859568826,1.2217,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859569526,1.61465,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859569930,1.2217,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859572925,1.2217,2544.7,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859573937,3.07,2545.0,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859574226,0.39293,2544.9,2544.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726859574725,0.39293,2544.8,2544.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726859574924,0.39293,2544.8,2544.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726859576533,0.39293,2544.8,2544.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726859577622,4.2735,2545.0,2544.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726859577821,1.2035,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859578027,0.39289,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859578222,0.4015,2545.2,2544.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726859578426,0.39289,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859578837,0.8327,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859580335,3.9027,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859580534,3.46293,2544.9,2544.7,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859580828,0.4091,2544.8,2544.7,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859581020,0.4091,2544.8,2544.6,4.23268578]
["bitfinex-derivatives","ETHF0:USTF0",1726859581222,3.46295,2544.7,2544.6,4.23268578]
["bitfinex-derivatives","ETHF0:USTF0",1726859581429,3.46295,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859581625,4.44533,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859583928,0.39298,2544.5,2544.3,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859584134,0.39301,2544.3,2544.2,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859584332,0.39304,2544.1,2544.0,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859584519,0.39309,2543.8,2543.7,9.89932517]
["bitfinex-derivatives","ETHF0:USTF0",1726859584727,0.39309,2543.8,2543.5,1.41801578]
["bitfinex-derivatives","ETHF0:USTF0",1726859584926,3.07,2543.6,2543.4,2.63622578]
["bitfinex-derivatives","ETHF0:USTF0",1726859585120,3.07,2543.6,2543.4,1.83838578]
["bitfinex-derivatives","ETHF0:USTF0",1726859585336,0.7759,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726859585633,0.7759,2543.7,2543.4,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1726859585932,0.7759,2543.7,2543.4,2.23152578]
["bitfinex-derivatives","ETHF0:USTF0",1726859586231,0.7759,2543.7,2543.4,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1726859586621,1.16901,2543.7,2543.4,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1726859587434,1.16901,2543.7,2543.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726859587729,1.16901,2543.7,2543.4,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1726859588331,1.16901,2543.7,2543.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726859588332,3.46312,2543.6,2543.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726859588529,3.46312,2543.6,2543.3,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726859588721,3.07,2543.6,2543.3,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1726859588919,3.07,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726859589120,3.07,2543.6,2543.3,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726859589327,3.07,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726859592432,1.16901,2543.7,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726859593937,0.39312,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726859594137,1.16901,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726859595440,0.39312,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726859597137,0.7759,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726859597339,0.39312,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726859597529,0.39312,2543.6,2543.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726859598441,0.39312,2543.6,2543.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1726859598938,0.39312,2543.6,2543.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726859600445,0.39312,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726859600952,0.39313,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726859601236,3.46313,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726859602736,3.46313,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726859602942,3.46313,2543.6,2543.3,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726859603248,3.46313,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726859604339,3.46312,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726859604646,4.05281,2543.6,2543.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726859604837,3.46316,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726859605434,0.39317,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726859606043,3.89316,2543.4,2543.2,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1726859606349,0.39317,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726859606847,0.39317,2543.3,2543.2,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1726859607048,0.39317,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726859607940,0.39317,2543.3,2543.2,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1726859608252,3.89316,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726859608745,3.89316,2543.4,2543.2,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726859608940,0.39317,2543.3,2543.2,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726859609842,3.89316,2543.4,2543.2,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726859610043,0.39317,2543.3,2543.2,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1726859610942,0.39314,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726859611137,0.98268,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726859611351,0.39308,2543.9,2543.6,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726859611557,0.39307,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859611848,0.39307,2543.9,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726859612059,4.1019,2544.1,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726859612242,0.4145,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859612445,0.39302,2544.3,2544.0,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1726859612646,0.39302,2544.3,2544.0,1.66596]
["bitfinex-derivatives","ETHF0:USTF0",1726859612859,0.39303,2544.2,2544.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1726859613559,3.07,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859613751,0.39309,2543.9,2543.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726859614049,3.07,2543.7,2543.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726859614253,0.8684,2543.8,2543.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726859614453,3.07,2543.9,2543.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726859614657,3.46308,2543.9,2543.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726859614955,3.07,2543.9,2543.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1726859616444,3.07,2543.9,2543.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726859616647,0.8684,2544.0,2543.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726859616848,0.8684,2544.0,2543.8,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1726859617253,0.4379,2544.0,2543.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1726859617458,3.5077,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726859617657,3.5077,2544.1,2543.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726859617658,3.5077,2544.1,2543.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1726859617852,3.5077,2544.1,2543.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726859618046,3.5077,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726859618459,0.4377,2544.1,2543.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1726859618653,0.8666,2544.3,2543.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1726859618960,6.2778,2544.5,2543.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1726859618961,0.82041,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726859619150,1.25781,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726859619347,1.25781,2544.4,2544.1,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726859619348,0.39301,2544.3,2544.1,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726859619760,3.9348,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859620061,0.39303,2544.3,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726859620361,0.39303,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859620362,0.4308,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859620757,3.89383,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726859621153,3.89383,2544.2,2543.8,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1726859621154,3.5008,2544.2,2543.8,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1726859621351,3.5008,2544.2,2543.8,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726859621352,3.07,2544.0,2543.8,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726859621551,0.4419,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859621758,0.8715,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859621961,0.8715,2543.9,2543.8,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726859622759,0.4296,2543.9,2543.8,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726859622962,3.89865,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726859623156,4.31055,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726859624564,3.9175,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726859624757,0.4308,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859624954,0.4308,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726859625561,0.82383,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859625770,0.4308,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726859628066,0.82383,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859628259,0.4308,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859629160,0.4308,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726859629363,3.5045,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726859629767,0.39306,2544.0,2543.8,4.23268578]
["bitfinex-derivatives","ETHF0:USTF0",1726859630063,0.39306,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859630064,3.46307,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859630270,3.91017,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859630461,7.84137,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859630662,3.91017,2543.9,2543.7,4.62577578]
["bitfinex-derivatives","ETHF0:USTF0",1726859631765,3.5171,2543.9,2543.7,4.62577578]
["bitfinex-derivatives","ETHF0:USTF0",1726859631968,3.91017,2543.9,2543.7,4.62577578]
["bitfinex-derivatives","ETHF0:USTF0",1726859632362,3.5171,2543.9,2543.7,4.23268578]
["bitfinex-derivatives","ETHF0:USTF0",1726859632665,0.83359,2543.8,2543.6,1.41799578]
["bitfinex-derivatives","ETHF0:USTF0",1726859632976,0.83359,2543.8,2543.6,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859632977,3.9104,2543.7,2543.6,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859633158,8.43128,2543.7,2543.3,4.23268578]
["bitfinex-derivatives","ETHF0:USTF0",1726859633359,0.39315,2543.4,2543.2,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859633570,0.98282,2543.6,2543.1,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859633571,4.4058,2543.3,2543.1,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859633868,4.4058,2543.3,2543.1,1.41808578]
["bitfinex-derivatives","ETHF0:USTF0",1726859634067,4.4058,2543.3,2543.1,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859634269,4.79897,2543.3,2543.1,1.02488578]
["bitfinex-derivatives","ETHF0:USTF0",1726859634957,4.79897,2543.3,2543.1,1.41807578]
["bitfinex-derivatives","ETHF0:USTF0",1726859634958,4.4058,2543.3,2543.1,1.41807578]
["bitfinex-derivatives","ETHF0:USTF0",1726859635265,1.3358,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726859635657,1.3358,2543.3,2543.1,1.41807578]
["bitfinex-derivatives","ETHF0:USTF0",1726859635864,4.4058,2543.3,2543.1,1.41807578]
["bitfinex-derivatives","ETHF0:USTF0",1726859637365,4.79897,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726859637569,4.79898,2543.3,2543.0,2.28088578]
["bitfinex-derivatives","ETHF0:USTF0",1726859638370,4.79898,2543.3,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726859640266,4.4058,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726859640476,0.448,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726859640673,0.448,2543.3,2543.2,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726859641176,3.8988,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726859641372,0.8288,2543.6,2543.2,8.70703578]
["bitfinex-derivatives","ETHF0:USTF0",1726859641671,0.408,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726859642371,0.8011,2543.7,2543.5,4.45142]
["bitfinex-derivatives","ETHF0:USTF0",1726859642669,0.408,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726859642861,3.46308,2543.9,2543.5,9.01438578]
["bitfinex-derivatives","ETHF0:USTF0",1726859643066,3.07,2543.7,2543.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1726859643471,3.07,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726859644468,3.07,2543.9,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726859644873,0.39309,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726859645074,3.46308,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726859645563,3.07,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726859645772,3.46307,2543.9,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726859645973,3.46307,2543.9,2543.6,1.41799578]
["bitfinex-derivatives","ETHF0:USTF0",1726859645974,3.07,2543.8,2543.6,1.41799578]
["bitfinex-derivatives","ETHF0:USTF0",1726859646280,3.46309,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726859646576,4.3336,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726859646781,4.72669,2543.8,2543.5,5.50458578]
["bitfinex-derivatives","ETHF0:USTF0",1726859646970,4.72669,2543.8,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726859647165,4.72669,2543.8,2543.5,5.50458578]
["bitfinex-derivatives","ETHF0:USTF0",1726859647166,4.72669,2543.8,2543.5,5.89770578]
["bitfinex-derivatives","ETHF0:USTF0",1726859647370,4.72669,2543.8,2543.5,5.47630578]
["bitfinex-derivatives","ETHF0:USTF0",1726859647671,3.07,2543.6,2543.4,1.41802578]
["bitfinex-derivatives","ETHF0:USTF0",1726859647865,3.07,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859648066,3.46312,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859648465,3.07,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859652784,4.3336,2543.8,2543.3,1.88288578]
["bitfinex-derivatives","ETHF0:USTF0",1726859652982,4.72669,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859653176,4.3336,2543.8,2543.6,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726859653778,4.72669,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859655679,4.3336,2543.8,2543.6,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726859655883,4.3336,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859656385,4.3336,2543.8,2543.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726859656776,4.3336,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859656777,4.72669,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859657283,4.72669,2543.8,2543.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726859657585,4.3336,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726859658285,3.46307,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726859658474,0.39307,2543.9,2543.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726859658879,3.46307,2544.0,2543.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726859659184,0.39307,2543.9,2543.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726859659672,3.07,2544.0,2543.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726859659878,0.39307,2543.9,2543.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1726859660281,1.2876,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859660483,0.8528,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726859660988,0.4315,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726859661290,0.4315,2544.4,2544.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726859662178,0.8594,2544.5,2544.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726859662378,0.8594,2544.5,2544.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726859662577,1.25238,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859663577,0.4157,2544.5,2544.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726859663779,0.80868,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859664379,0.4157,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859664586,0.80868,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859664986,0.4157,2544.5,2544.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726859665382,0.80868,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859665582,0.4157,2544.5,2544.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726859668801,0.4439,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859668988,1.22852,2544.9,2544.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1726859669287,0.8356,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859669691,0.8356,2544.9,2544.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726859669991,0.4182,2544.9,2544.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1726859670288,0.39289,2545.1,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859670690,3.07,2545.2,2544.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726859670892,0.39289,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859671593,3.07,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859671894,0.8291,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859672091,0.4182,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859672287,0.4174,2545.5,2545.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1726859672486,3.46284,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859673695,3.07,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859673894,0.8298,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859673895,0.4124,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859674288,3.46281,2545.6,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726859674486,3.88081,2545.6,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726859675185,3.488,2545.6,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726859675384,3.88082,2545.6,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726859677091,3.07,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859678598,3.07,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859678902,3.07,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859679498,3.07,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859679800,3.88082,2545.6,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859680094,3.488,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859680299,0.418,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859680987,0.81082,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859681200,0.81083,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859681393,0.81083,2545.6,2545.3,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726859681593,0.39283,2545.5,2545.3,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726859682896,0.4096,2545.4,2545.3,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726859684193,0.4096,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859685405,0.4096,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726859685701,0.4096,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859688299,0.80244,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859688491,0.4096,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859688696,3.87244,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859688898,3.4796,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859690005,3.4796,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726859690199,3.87244,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859690393,3.87244,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859690600,3.4796,2545.4,2545.3,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1726859691401,3.4796,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726859691608,0.84027,2545.3,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726859692104,0.4321,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726859692698,0.4474,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859692908,0.84026,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859693309,0.84026,2545.3,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726859693502,0.84026,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859693700,0.4474,2545.3,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859694001,3.07,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859694203,3.4629,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859694405,4.0522,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859694596,0.39291,2545.0,2544.8,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1726859695108,0.4171,2544.9,2544.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726859696802,0.4171,2544.9,2544.8,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1726859698109,4.0522,2545.2,2544.8,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1726859698405,0.4222,2545.1,2544.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726859698600,0.81509,2545.1,2544.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726859698796,0.81509,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859698999,0.81509,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859699000,0.4222,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859699197,0.81509,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859699409,0.4222,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859699707,0.4474,2545.3,2544.8,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1726859699910,0.84027,2545.3,2545.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1726859700097,3.91027,2545.3,2545.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1726859700717,0.39287,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859700908,0.39287,2545.2,2544.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726859701209,0.39288,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859701509,0.39288,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859701708,0.39288,2545.2,2544.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726859701709,0.39288,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859701914,3.5174,2545.3,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859702109,3.4771,2545.5,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726859702307,0.39286,2545.3,2545.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1726859702504,3.46287,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859702711,3.4762,2545.2,2544.8,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726859702909,3.4762,2545.2,2544.7,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726859702910,3.07,2544.9,2544.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726859703118,1.21353,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859703316,1.21353,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726859703511,3.4882,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859703822,3.88115,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859704910,3.4882,2544.7,2544.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726859705112,0.393,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859705716,3.46298,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859707120,3.07,2544.5,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726859707312,3.46298,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859707517,3.07,2544.5,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726859707815,0.4182,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726859707816,3.88116,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726859708017,3.4882,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859708208,3.88116,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726859709503,3.07,2544.5,2544.1,1.45438578]
["bitfinex-derivatives","ETHF0:USTF0",1726859709718,3.46303,2544.2,2544.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1726859709914,3.46303,2544.2,2544.0,4.67338578]
["bitfinex-derivatives","ETHF0:USTF0",1726859709915,2.87322981,2544.2,2544.0,4.04156]
["bitfinex-derivatives","ETHF0:USTF0",1726859710116,0.4186,2544.1,2544.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1726859710613,0.4186,2544.1,2544.0,4.04156]
["bitfinex-derivatives","ETHF0:USTF0",1726859710809,3.4886,2544.4,2544.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1726859711012,3.07,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726859711212,0.39297,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859711408,3.87766,2544.7,2544.4,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726859712317,3.4847,2544.7,2544.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726859712512,3.87766,2544.7,2544.4,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726859712818,0.39297,2544.6,2544.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1726859713008,3.87766,2544.7,2544.4,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726859713411,3.07,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726859714221,0.4147,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859714422,0.4147,2544.7,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726859714718,0.4147,2544.7,2544.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726859714926,0.80766,2544.7,2544.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726859715217,0.8206,2544.8,2544.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1726859715425,0.80734,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859715815,8.39636,2544.8,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726859716013,0.39299,2544.5,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726859716222,0.39298,2544.5,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726859716420,3.07,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859716622,3.5065,2544.4,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726859716825,0.39303,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726859717116,0.39303,2544.2,2544.0,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859717321,1.25822,2544.3,2544.0,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859717518,3.07,2544.1,2543.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1726859717723,3.07,2544.1,2543.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726859718021,3.07,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726859718418,3.07,2544.1,2543.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726859718820,3.46305,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726859719016,3.07,2544.1,2543.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726859719317,0.39306,2544.0,2543.8,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1726859719520,0.39306,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726859719723,3.07,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726859719922,3.46305,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726859721227,3.07,2544.1,2543.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726859721414,0.39307,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859721618,0.39307,2543.9,2543.8,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726859721818,0.39307,2544.0,2543.8,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726859722027,0.435,2543.9,2543.8,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1726859722527,0.39306,2544.0,2543.8,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1726859722721,0.39306,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859723427,0.39306,2544.0,2543.8,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1726859723728,0.82805,2544.1,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726859723927,0.82805,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726859724228,4.91774,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726859724229,0.8652,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726859724427,0.8652,2544.3,2544.2,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726859724825,3.84869,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859725131,0.393,2544.4,2544.2,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726859725628,0.39301,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859725930,3.46301,2544.4,2544.2,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726859727326,3.463,2544.4,2544.2,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1726859728830,0.39301,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859729027,0.39301,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859729218,1.19344,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859729423,3.8704,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726859729831,4.26344,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726859730132,1.19344,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726859730524,1.19344,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859730525,0.8004,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859731026,0.98244,2544.6,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726859731027,0.98228,2545.0,2544.1,13.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726859731223,0.39293,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859731430,0.39293,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859733324,4.2571,2545.2,2544.8,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1726859733629,1.1871,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859734128,1.57997,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859734523,1.1871,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859735129,1.57997,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859735328,1.1871,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859735529,1.1871,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859736030,1.57997,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859738130,1.1871,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859738531,3.07,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859738729,3.86803,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859738930,0.39284,2545.4,2545.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1726859739435,0.39284,2545.4,2545.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726859739937,0.39286,2545.3,2545.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1726859740236,3.4752,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859740428,0.39285,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859740630,0.39285,2545.4,2545.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1726859740838,0.39286,2545.3,2545.1,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726859741237,0.39287,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859741736,3.07,2545.4,2545.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1726859741936,3.07,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859741937,0.39286,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859742123,0.39286,2545.3,2545.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1726859742326,0.39286,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859742538,3.46285,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859743137,0.39286,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859744133,0.98219,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859744335,3.46292,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859745237,3.07,2544.9,2544.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726859745639,3.46292,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859746928,8.37482,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859747733,0.39297,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726859747930,3.07,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859748137,3.07,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726859748544,3.46295,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726859749338,3.07,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726859749530,0.39294,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726859750044,3.46293,2544.9,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726859750232,0.39291,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859750429,4.84134,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859750743,0.39292,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859752027,0.39293,2544.9,2544.7,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1726859752935,0.39291,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859754036,0.3929,2545.0,2544.7,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726859754432,4.84134,2545.1,2544.7,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726859754433,0.39292,2544.9,2544.7,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1726859755238,3.46294,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726859755433,0.8233,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726859755932,1.21625,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726859756239,0.8233,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726859757643,0.8233,2544.7,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859757841,1.21625,2544.7,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859758240,0.8233,2544.7,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859760043,0.39293,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859760248,0.98227,2545.0,2544.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1726859760449,0.39293,2544.8,2544.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1726859760754,0.405,2545.1,2544.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726859761048,0.39289,2545.1,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859761348,0.39289,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859762142,0.39288,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859762842,0.39287,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859763043,0.39288,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726859763546,0.39289,2545.1,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859763747,0.39288,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859764448,4.26597,2545.3,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726859764850,1.37496,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859765049,0.39283,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859765349,0.39283,2545.5,2545.3,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1726859765547,0.39284,2545.5,2545.3,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1726859766247,0.39284,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859766448,0.39283,2545.5,2545.3,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1726859767153,4.2396,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726859767347,0.39282,2545.6,2545.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726859767541,0.3928,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859767739,4.05193,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859767942,0.3928,2545.7,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859768143,4.05193,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859768546,0.39279,2545.7,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859768849,0.39279,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859769039,4.05193,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859769439,0.39279,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859770150,0.39279,2545.8,2545.5,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726859770648,0.39279,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859770853,0.39279,2545.8,2545.5,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726859771148,0.39279,2545.8,2545.5,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726859771650,0.39279,2545.8,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726859772446,3.07,2545.9,2545.5,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726859772852,3.07,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859772853,0.39281,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859773043,3.46281,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859773245,3.46281,2545.7,2545.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726859773246,0.3848,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859776651,0.39279,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726859776858,3.07,2546.1,2545.5,7.25986]
["bitfinex-derivatives","ETHF0:USTF0",1726859777044,0.39276,2545.9,2545.8,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1726859777448,0.39276,2545.9,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726859778266,0.39276,2546.0,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726859778561,0.39276,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859779058,3.46276,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859779563,0.39278,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859779750,4.22739,2545.7,2545.5,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1726859779951,0.39281,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859780151,5.30284,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859780859,5.30364,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859782661,0.39281,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859782964,0.39283,2545.5,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859783351,0.39282,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859783552,0.39283,2545.5,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859783752,3.8346,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726859784051,0.98188,2546.0,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726859784251,0.39276,2545.9,2545.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726859784460,0.98188,2546.0,2545.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726859784657,0.39278,2545.9,2545.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1726859785156,0.39278,2545.8,2545.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726859785361,3.07,2545.9,2545.3,1.38234]
["bitfinex-derivatives","ETHF0:USTF0",1726859785362,3.07,2545.9,2545.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726859785554,0.39282,2545.6,2545.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726859785856,0.39282,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859786157,0.39282,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859786660,0.78872,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859787058,0.39282,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859787855,0.39282,2545.6,2545.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726859788054,0.39279,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726859788956,0.39276,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726859789160,3.46274,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859789362,3.46274,2546.1,2545.9,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726859790657,0.39275,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859792763,0.39276,2545.9,2545.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726859793074,0.39275,2546.0,2545.8,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1726859793269,0.39276,2546.0,2545.8,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1726859794062,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726859794259,0.39275,2546.0,2545.8,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726859794756,3.46276,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859794957,4.21896,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859795465,5.20088,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859795765,9.12888,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859795965,0.98196,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859796165,3.07,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859796364,3.07,2545.6,2545.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726859796559,3.07,2545.6,2545.2,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1726859796560,0.39285,2545.4,2545.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1726859796761,0.3985,2545.3,2545.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1726859798571,0.79383,2545.5,2545.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726859798874,0.401,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859801067,0.79383,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859802571,0.39282,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859802771,0.39281,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726859802975,0.98196,2545.8,2545.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726859802976,0.39282,2545.6,2545.5,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1726859803166,0.39282,2545.6,2545.5,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1726859803872,0.39282,2545.6,2545.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726859804375,0.39282,2545.6,2545.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1726859805272,7.39162,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859805468,0.80154,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859805671,0.80154,2545.5,2545.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726859805872,0.80153,2545.5,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859806375,0.80153,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859806769,0.39284,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726859807672,1.77867,2545.5,2545.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726859807877,0.39286,2545.3,2545.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726859808284,0.39285,2545.4,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859808472,0.39285,2545.4,2545.3,1.41897638]
["bitfinex-derivatives","ETHF0:USTF0",1726859808672,4.05198,2545.8,2545.3,1.02612638]
["bitfinex-derivatives","ETHF0:USTF0",1726859808872,0.39284,2545.5,2545.4,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726859809379,1.78429,2545.7,2545.4,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726859810275,0.39282,2545.6,2545.4,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726859810475,0.39282,2545.6,2545.4,4.62676638]
["bitfinex-derivatives","ETHF0:USTF0",1726859810669,1.1951,2545.7,2545.4,4.23392638]
["bitfinex-derivatives","ETHF0:USTF0",1726859811176,1.1951,2545.7,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859811377,1.1951,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726859811679,0.39282,2545.6,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726859812573,0.39283,2545.5,2545.4,5.00904545]
["bitfinex-derivatives","ETHF0:USTF0",1726859812777,0.39281,2545.6,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726859813177,0.39281,2545.6,2545.5,1.41922721]
["bitfinex-derivatives","ETHF0:USTF0",1726859813783,1.19511,2545.7,2545.5,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859814084,1.19511,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726859814785,0.39281,2545.6,2545.5,1.81041721]
["bitfinex-derivatives","ETHF0:USTF0",1726859815378,1.19511,2545.7,2545.5,1.81041721]
["bitfinex-derivatives","ETHF0:USTF0",1726859815875,1.19511,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726859816177,1.19511,2545.7,2545.5,1.41760721]
["bitfinex-derivatives","ETHF0:USTF0",1726859816481,1.19511,2545.7,2545.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1726859816784,1.19511,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726859817078,1.19511,2545.7,2545.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726859817281,1.19511,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726859819491,1.1951,2545.7,2545.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1726859819786,0.8023,2545.7,2545.4,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859819980,0.8023,2545.7,2545.3,2.9397466]
["bitfinex-derivatives","ETHF0:USTF0",1726859819981,0.39283,2545.5,2545.3,2.9397466]
["bitfinex-derivatives","ETHF0:USTF0",1726859820287,0.39282,2545.6,2545.3,1.40410721]
["bitfinex-derivatives","ETHF0:USTF0",1726859820483,0.39282,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859820881,0.39281,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859821273,1.1951,2545.7,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726859821580,0.39281,2545.7,2545.5,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1726859821782,0.39279,2545.8,2545.6,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1726859822083,0.39274,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859822284,0.39273,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859822487,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726859823388,0.39275,2546.0,2545.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726859823586,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726859823989,3.47966131,2546.2,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859824187,0.39273,2546.2,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859824491,0.39273,2546.2,2546.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726859827785,0.39273,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859828490,0.39272,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859828981,0.39273,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859829187,0.39273,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726859829382,0.39273,2546.2,2545.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1726859830093,0.39272,2546.2,2546.0,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726859831188,0.39274,2546.1,2545.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1726859831389,3.07,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726859831586,3.07,2546.0,2545.7,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726859831587,0.39277,2545.9,2545.7,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726859831792,1.57087,2545.9,2545.7,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726859832182,1.1781,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726859832793,0.39274,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859833490,0.39275,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859833693,0.39275,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859833694,0.39277,2545.9,2545.7,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1726859833886,4.05184,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726859834188,0.39278,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859834392,0.39282,2545.6,2545.4,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726859834594,3.07,2545.9,2545.4,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726859834595,3.84933,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859834893,0.3865,2545.5,2545.4,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1726859835189,0.3865,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859836688,0.77933,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859836894,0.39284,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859837192,0.77933,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859838396,0.77933,2545.5,2545.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1726859838692,0.77933,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859838990,0.77933,2545.5,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1726859839191,0.77933,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859839595,0.3865,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859839893,0.77933,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859840192,0.3865,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859841196,0.77933,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859841394,7.3853,2545.5,2545.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726859841589,0.39287,2545.2,2545.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726859841889,0.98223,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726859842087,1.1625,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859842287,0.39291,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726859842489,1.1625,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859842490,1.55539,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859843293,1.5554,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859843496,0.39291,2545.0,2544.8,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1726859843890,0.39291,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859844294,1.1625,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859844295,1.55539,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859844692,0.7682,2545.1,2544.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726859844991,1.16109,2545.1,2544.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726859845198,1.16109,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859845696,1.16109,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859845886,0.3929,2545.0,2544.9,1.41931721]
["bitfinex-derivatives","ETHF0:USTF0",1726859846088,0.3929,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859846289,0.3929,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726859846488,0.98216,2545.3,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859846688,0.98216,2545.3,2545.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726859846885,5.24612,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859847084,0.39287,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859847389,0.39287,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726859848085,0.39287,2545.2,2545.0,4.23420721]
["bitfinex-derivatives","ETHF0:USTF0",1726859848086,3.4638,2545.4,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726859848395,3.07,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859848585,3.07,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859848586,0.39282,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859848787,0.39282,2545.6,2545.3,1.81340721]
["bitfinex-derivatives","ETHF0:USTF0",1726859849287,0.39282,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859849592,0.3928,2545.7,2545.3,1.81340721]
["bitfinex-derivatives","ETHF0:USTF0",1726859849804,0.39282,2545.6,2545.3,1.81340721]
["bitfinex-derivatives","ETHF0:USTF0",1726859849994,0.39282,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859850494,0.39284,2545.5,2545.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1726859850695,0.39284,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859850892,1.1573,2545.4,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726859851894,4.2273,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859852397,0.39286,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859853591,1.1573,2545.4,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726859853797,1.1573,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859854187,1.55015,2545.4,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726859854591,0.4013,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859854792,0.79415,2545.4,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726859855197,0.39286,2545.3,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726859855597,0.39286,2545.3,2545.2,7.52947]
["bitfinex-derivatives","ETHF0:USTF0",1726859855994,0.39286,2545.3,2545.2,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726859856196,0.4013,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859856897,0.39286,2545.3,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859857208,0.39286,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859857802,1.38342,2545.4,2545.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726859858103,0.7864,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859858303,1.17928,2545.2,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859858601,1.17928,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859859490,1.17928,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859859491,1.17928,2545.2,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859859694,1.17928,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859860699,0.7864,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859862505,1.17927,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859863096,0.7864,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859864498,0.39289,2545.1,2545.0,1.79239721]
["bitfinex-derivatives","ETHF0:USTF0",1726859864705,0.7864,2545.2,2545.0,1.39950721]
["bitfinex-derivatives","ETHF0:USTF0",1726859864905,1.17928,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859865709,0.7864,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859867404,1.17927,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859871108,2.2064,2545.2,2545.0,1.39950721]
["bitfinex-derivatives","ETHF0:USTF0",1726859871415,1.17928,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859871715,2.59928,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859872513,2.59928,2545.2,2545.0,1.41929721]
["bitfinex-derivatives","ETHF0:USTF0",1726859872716,2.2064,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859872918,1.37512,2545.1,2545.0,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859873213,0.3929,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859873414,0.39293,2544.8,2544.7,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859873602,1.81293,2544.8,2544.7,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859873909,3.46293,2544.8,2544.6,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859874114,1.17905,2544.7,2544.6,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859874311,0.7861,2544.7,2544.6,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859874514,1.17905,2544.7,2544.6,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859874716,1.17905,2544.7,2544.6,1.41936721]
["bitfinex-derivatives","ETHF0:USTF0",1726859874717,0.7861,2544.7,2544.6,1.41936721]
["bitfinex-derivatives","ETHF0:USTF0",1726859875017,0.39293,2544.9,2544.6,2.40220055]
["bitfinex-derivatives","ETHF0:USTF0",1726859875216,0.39292,2544.9,2544.7,1.83014721]
["bitfinex-derivatives","ETHF0:USTF0",1726859875415,0.4119,2545.0,2544.7,5.44574721]
["bitfinex-derivatives","ETHF0:USTF0",1726859875618,0.4119,2545.0,2544.7,2.23794721]
["bitfinex-derivatives","ETHF0:USTF0",1726859875833,0.39292,2544.9,2544.7,2.23794721]
["bitfinex-derivatives","ETHF0:USTF0",1726859876011,0.39293,2544.8,2544.7,5.05280721]
["bitfinex-derivatives","ETHF0:USTF0",1726859876212,0.39293,2544.8,2544.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726859876517,3.4819,2545.0,2544.7,1.83015721]
["bitfinex-derivatives","ETHF0:USTF0",1726859876518,0.39293,2544.9,2544.7,1.83015721]
["bitfinex-derivatives","ETHF0:USTF0",1726859876708,0.39293,2544.9,2544.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1726859878020,3.4819,2545.0,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859878215,0.78823,2544.8,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859878615,0.78823,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726859878818,0.78823,2544.8,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726859879015,0.3953,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726859879315,3.4819,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859879316,0.80481,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726859879521,0.80481,2545.0,2544.9,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1726859879522,0.4119,2545.0,2544.9,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1726859880520,0.39288,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726859882218,0.39288,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859882525,0.39288,2545.2,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726859883631,0.39288,2545.2,2545.1,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859884124,0.39288,2545.2,2545.1,1.41929721]
["bitfinex-derivatives","ETHF0:USTF0",1726859884515,0.39288,2545.2,2545.1,1.02640721]
["bitfinex-derivatives","ETHF0:USTF0",1726859884714,1.58117,2545.3,2545.1,1.41928721]
["bitfinex-derivatives","ETHF0:USTF0",1726859884914,1.1883,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726859885120,0.4056,2545.3,2545.2,4.62707721]
["bitfinex-derivatives","ETHF0:USTF0",1726859885525,0.3887,2545.7,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726859885727,0.3811,2545.6,2545.5,1.41922721]
["bitfinex-derivatives","ETHF0:USTF0",1726859885931,0.3811,2545.6,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726859886125,0.3811,2545.6,2545.4,6.14886566]
["bitfinex-derivatives","ETHF0:USTF0",1726859886324,0.3811,2545.6,2545.5,1.02482627]
["bitfinex-derivatives","ETHF0:USTF0",1726859887428,0.77391,2545.6,2545.5,1.41765627]
["bitfinex-derivatives","ETHF0:USTF0",1726859888128,0.77391,2545.6,2545.5,1.02482627]
["bitfinex-derivatives","ETHF0:USTF0",1726859888323,0.77391,2545.6,2545.4,4.61322627]
["bitfinex-derivatives","ETHF0:USTF0",1726859888521,0.77391,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859889221,0.77391,2545.6,2545.4,5.00605627]
["bitfinex-derivatives","ETHF0:USTF0",1726859889414,0.3811,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859889619,0.77391,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726859890925,3.2078,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726859891118,0.98184,2546.1,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726859891327,0.39275,2546.0,2545.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726859891828,1.1689,2546.2,2545.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726859892032,1.18543,2546.2,2545.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726859892332,1.18543,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859893020,1.18543,2546.2,2545.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726859893226,1.18543,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859894224,0.7927,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859895222,1.18542,2546.2,2545.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726859895425,1.18542,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859896027,1.18543,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859898236,1.18542,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859898633,0.39273,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859898837,1.18543,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859899228,0.39274,2546.1,2545.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1726859899539,0.79044,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859900036,0.3977,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726859900737,0.39273,2546.1,2545.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726859901035,0.39273,2546.1,2545.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726859901036,0.39277,2545.9,2545.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726859901433,0.39277,2545.9,2545.7,4.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726859901736,3.46276,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726859901932,0.39276,2545.9,2545.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726859902637,0.39276,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726859902835,0.98185,2546.1,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726859903238,0.39275,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726859903638,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726859903835,0.39275,2546.0,2545.7,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726859904037,0.39274,2546.1,2545.7,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1726859904241,0.77553,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726859904536,0.77553,2546.2,2546.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726859904736,0.77553,2546.2,2546.1,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1726859904941,0.77553,2546.2,2546.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726859905854,0.3828,2546.2,2546.1,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1726859906256,0.3828,2546.2,2546.1,4.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726859906548,0.77552,2546.2,2546.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726859906755,0.3828,2546.2,2546.1,4.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726859906945,0.77552,2546.2,2546.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726859908251,0.77552,2546.2,2546.1,4.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726859908850,0.77552,2546.2,2546.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726859909951,0.77552,2546.2,2546.1,4.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726859910551,0.77552,2546.2,2546.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726859911265,0.77552,2546.2,2546.1,4.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726859911466,0.77552,2546.2,2546.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726859918761,0.77552,2546.2,2546.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1726859920060,0.39264,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726859920266,9.83268271,2546.9,2546.6,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726859920267,0.3962,2546.8,2546.6,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1726859920458,0.3962,2546.8,2546.6,2.60435]
["bitfinex-derivatives","ETHF0:USTF0",1726859920656,0.3962,2546.8,2546.6,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1726859920967,0.3962,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859921263,0.98146,2547.1,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726859921457,0.778,2547.0,2546.8,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726859921662,0.3854,2547.0,2546.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726859921859,0.3854,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726859922065,0.3926,2547.0,2546.8,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726859922864,0.39259,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726859923065,1.7732,2547.3,2547.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726859923066,0.7918,2547.3,2547.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726859923372,0.7918,2547.3,2547.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726859923669,0.39258,2547.1,2547.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726859925462,0.98147,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859925663,0.39262,2546.8,2546.7,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726859926573,0.39262,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859926877,1.37419,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859927471,0.39264,2546.7,2546.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726859929773,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859934565,1.37436,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859934767,0.3927,2546.4,2546.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726859935979,0.3927,2546.4,2546.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726859936172,0.39268,2546.5,2546.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726859936364,0.39269,2546.4,2546.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726859936675,0.39269,2546.4,2546.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726859938573,0.3927,2546.3,2546.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726859939070,0.3927,2546.3,2546.2,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1726859940370,0.3927,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726859940768,0.3927,2546.3,2546.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726859940976,0.3927,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726859941468,0.3927,2546.3,2546.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726859941875,0.3927,2546.3,2546.2,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1726859942075,0.3927,2546.3,2546.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726859942278,0.3927,2546.3,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859943381,0.39269,2546.4,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859943580,0.7843,2546.6,2546.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726859943782,1.17696,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726859944082,0.39266,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726859944285,0.39266,2546.6,2546.5,4.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726859944481,0.39266,2546.6,2546.5,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1726859944675,0.3886,2546.7,2546.5,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726859944872,0.3886,2546.7,2546.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726859945085,0.39266,2546.6,2546.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726859945489,0.39266,2546.6,2546.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726859945787,0.78956,2546.6,2546.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726859949183,0.78956,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859949184,1.77121,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859949384,0.3927,2546.3,2546.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726859949588,0.39269,2546.4,2546.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726859949884,0.3927,2546.4,2546.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726859950083,0.4032,2546.3,2546.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1726859950290,0.7959,2546.3,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859950587,0.4032,2546.3,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859951282,0.7959,2546.3,2546.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726859951485,0.4032,2546.3,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859952789,0.7959,2546.3,2546.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726859953788,0.7959,2546.3,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859954288,0.4032,2546.3,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859955788,0.7959,2546.3,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859956190,0.4032,2546.3,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859957587,0.7959,2546.3,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859958389,0.4032,2546.3,2546.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726859958781,1.78769,2546.5,2546.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726859959081,0.3927,2546.3,2546.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726859959694,0.3927,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726859962188,0.3927,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726859962688,0.78668,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726859962991,0.394,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726859964385,0.78668,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726859965386,0.78668,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859965692,0.394,2546.5,2546.4,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726859966087,0.3969,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726859966592,0.3969,2546.6,2546.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726859968190,0.4109,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726859968387,0.3743,2547.0,2546.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1726859968695,0.39261,2546.9,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726859969086,2.96555101,2546.9,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726859969595,2.96555101,2546.9,2546.6,2.21564]
["bitfinex-derivatives","ETHF0:USTF0",1726859969797,2.96556101,2546.9,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726859970010,3.74794101,2547.0,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726859970200,2.57294101,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726859970588,2.57294101,2546.9,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726859971098,2.57294101,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726859971489,2.57294101,2546.9,2546.8,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726859971696,3.35534101,2547.0,2546.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726859972188,3.74794101,2547.0,2546.8,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1726859972998,2.96556101,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859973204,2.57294101,2546.9,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1726859973496,2.57294101,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859973695,2.57294101,2546.9,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726859974307,1.41,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859975010,0.7824,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859975295,0.7824,2547.0,2546.8,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1726859975491,0.7824,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859975492,0.7824,2547.0,2546.7,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726859977398,0.7824,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726859977700,0.7824,2547.0,2546.7,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726859977898,0.7824,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726859978091,0.7824,2547.0,2546.7,5.01043]
["bitfinex-derivatives","ETHF0:USTF0",1726859978904,1.175,2547.0,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726859979099,1.41,2546.8,2546.4,4.71582627]
["bitfinex-derivatives","ETHF0:USTF0",1726859979399,0.3985,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726859979896,0.4111,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726859980299,2.94724101,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726859980489,0.4111,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726859980999,0.3743,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726859981194,0.7854,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859981401,0.7854,2547.0,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726859981696,3.35834101,2547.0,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726859981895,0.7854,2547.0,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726859982201,3.35834101,2547.0,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726859982398,2.57294101,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726859984503,3.37691101,2547.2,2546.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726859984801,3.37691101,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726859985011,2.57294101,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726859985297,2.57294101,2547.1,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726859985693,2.57294101,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726859985894,2.57294101,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859986294,2.57294101,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726859986699,2.57294101,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726859986908,2.57294101,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726859986909,0.78729,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726859987299,0.4047,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726859987494,0.4047,2546.9,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726859990401,0.79731,2546.9,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726859990709,0.4047,2546.9,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726859992198,0.79731,2546.9,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726859992403,0.4047,2546.9,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726859996609,2.05693514,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726859996805,3.26990514,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726859997612,3.26991514,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860000414,3.26991514,2547.2,2546.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726860000415,2.87733514,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860000612,2.05693514,2547.5,2547.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860000807,2.05693514,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860001006,2.45143514,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860001206,2.45143514,2547.6,2547.4,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726860001402,2.45143514,2547.6,2547.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726860001608,0.3945,2547.6,2547.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726860001804,2.84393514,2547.6,2547.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726860002416,2.45143514,2547.6,2547.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726860002616,0.3945,2547.6,2547.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726860002819,0.787,2547.6,2547.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726860003123,2.84393514,2547.6,2547.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726860003312,0.787,2547.6,2547.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726860003512,0.3945,2547.6,2547.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1726860003821,0.3945,2547.6,2547.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726860004013,0.3824,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860004215,3.47633131,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860004216,0.374,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860004411,3.47523131,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860004615,1.41,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860004817,0.98118,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860005021,0.39258,2547.1,2547.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860005223,1.37408,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860005420,4.64408052,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860005717,2.58829,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860006421,2.1957,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860006613,0.7857,2547.0,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726860006820,2.95855701,2547.0,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726860007131,3.35114701,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860007522,0.78089,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860011320,3.81978958,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860011825,1.76238,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860012224,0.39264,2546.7,2546.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726860012521,0.39264,2546.7,2546.4,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726860012522,0.39267,2546.6,2546.4,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726860012722,1.16367,2546.6,2546.4,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726860013024,2.70686268,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860013215,2.31419268,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860013615,1.93079268,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860014826,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860015222,1.93586268,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860015418,2.34286268,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860017127,6.27006268,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860017325,6.26999213,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860017729,0.79967,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860017924,1.94991664,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860018130,1.94991664,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860018522,1.54291664,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860018923,1.54291664,2546.6,2546.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726860019226,1.54291664,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860019725,1.54291664,2546.6,2546.5,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1726860020328,1.93557664,2546.6,2546.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726860021130,1.54291664,2546.6,2546.5,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1726860021522,1.54291664,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860021728,3.23112025,2546.8,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860022123,0.39264,2546.7,2546.5,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1726860022327,1.5424167,2546.6,2546.5,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1726860026522,2.83849025,2546.8,2546.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726860026523,2.3233167,2546.8,2546.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726860026933,2.3233167,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860026934,0.39265,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860028534,0.39265,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860028834,2.3233167,2546.8,2546.5,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1726860028835,0.39266,2546.6,2546.5,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1726860029036,0.409,2546.6,2546.5,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1726860031132,2.3233167,2546.8,2546.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726860031437,0.39265,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860033832,1.9449167,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860034039,1.5424167,2546.8,2546.7,9.49006]
["bitfinex-derivatives","ETHF0:USTF0",1726860034231,1.5424167,2546.8,2546.7,14.50845]
["bitfinex-derivatives","ETHF0:USTF0",1726860034431,1.5424167,2546.8,2546.7,13.52684]
["bitfinex-derivatives","ETHF0:USTF0",1726860035238,0.39258,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860035435,0.39258,2547.1,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726860035841,0.39257,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860036033,0.39258,2547.1,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726860036338,0.39259,2547.0,2546.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726860036741,0.3971,2547.1,2546.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726860036939,0.78969,2547.1,2546.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726860037335,0.78969,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860037534,0.78969,2547.1,2546.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726860037740,0.39261,2546.9,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726860038044,0.3911,2546.8,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726860038636,0.3926,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860038826,0.3926,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726860039025,0.3926,2547.0,2546.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726860039632,0.3911,2547.1,2546.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726860039836,0.78369,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860040336,0.3911,2547.1,2546.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726860040642,0.39257,2547.2,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726860040843,0.39258,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860041043,0.39257,2547.2,2547.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726860041232,0.401,2547.3,2547.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726860041540,0.79356,2547.3,2547.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726860041738,0.79355,2547.3,2547.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726860041938,0.79355,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726860042143,0.79355,2547.3,2547.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726860042335,0.39256,2547.2,2547.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726860042537,0.79355,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726860042941,3.2078,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860043139,4.48383321,2547.7,2547.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860043334,0.39251,2547.6,2547.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1726860043536,0.39252,2547.5,2547.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726860044058,0.39253,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860044241,4.64923,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860044739,9.72303627,2547.4,2547.0,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1726860044942,1.93329627,2547.3,2547.0,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1726860045147,1.93329627,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860045346,1.54073627,2547.2,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726860045551,0.3929,2547.1,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726860050250,1.93328627,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726860050453,2.32188627,2547.3,2547.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726860051154,1.92933627,2547.3,2547.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1726860051555,1.54073627,2547.3,2547.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1726860052255,0.39254,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860052556,1.93409966,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860053051,3.03565502,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726860053260,3.03565502,2547.4,2546.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726860053261,1.93421149,2547.2,2546.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726860053553,0.4079,2547.1,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726860054749,0.4079,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860055250,1.54163149,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726860055451,1.54163149,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860055649,1.54163149,2547.4,2547.3,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1726860055850,1.54163149,2547.4,2547.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726860057253,2.44684502,2547.4,2547.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726860057452,2.44742967,2547.4,2547.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726860057755,2.05489967,2547.4,2547.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726860059758,2.44742967,2547.4,2547.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726860060153,2.05489967,2547.4,2547.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726860060346,2.44742967,2547.4,2547.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726860060858,2.05489967,2547.4,2547.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726860061056,2.44742967,2547.4,2547.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726860061258,2.05489967,2547.4,2547.3,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1726860061458,3.37411378,2547.5,2547.4,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1726860061459,2.05489967,2547.5,2547.4,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1726860061665,1.54082463,2547.5,2547.4,5.29947]
["bitfinex-derivatives","ETHF0:USTF0",1726860061957,1.54082463,2547.5,2547.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726860062164,1.54082463,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860062165,0.39255,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860062349,5.11489967,2547.3,2546.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726860062550,1.54123591,2547.0,2546.9,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726860062757,1.54123591,2547.0,2546.9,4.75871]
["bitfinex-derivatives","ETHF0:USTF0",1726860062953,2.46508122,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860063153,2.46508122,2547.1,2546.9,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726860063154,2.85767122,2547.1,2546.9,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726860063356,2.46508122,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860063550,2.05498122,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860063864,2.05544262,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860064053,2.97799378,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860064054,2.05544262,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860064363,1.02758998,2547.4,2547.3,7.25335]
["bitfinex-derivatives","ETHF0:USTF0",1726860064568,0.39252,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860065262,2.05544262,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860065452,0.4101,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860065453,1.54147899,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860065658,2.44792262,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860065659,2.05544262,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860066052,2.43844262,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860066251,1.54109835,2547.9,2547.8,3.45247]
["bitfinex-derivatives","ETHF0:USTF0",1726860066561,1.02734408,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726860066758,1.02734408,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726860066966,1.02734408,2548.3,2548.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860066967,1.02734408,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726860067366,0.383,2548.6,2548.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860067567,0.383,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860067568,1.41034408,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860067762,0.383,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726860067967,0.383,2548.6,2548.5,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726860068163,1.02734408,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726860068365,1.41134408,2548.9,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860068673,1.02734408,2549.2,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860068871,1.41134408,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860069079,0.39227,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860069273,1.41134408,2549.2,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726860069274,0.77627,2549.2,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726860069468,0.384,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726860069772,1.40564408,2549.5,2549.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860069974,0.39223,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860070166,1.78964408,2549.5,2549.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860070167,1.41956408,2549.5,2549.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860070365,0.4155,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726860070571,0.4155,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860070870,1.22734408,2550.0,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860071079,0.98042,2549.8,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860071270,1.02734408,2549.8,2549.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860071474,1.53193731,2550.4,2549.8,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1726860071666,0.4155,2550.8,2550.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860071978,0.4155,2550.8,2550.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1726860072284,0.4155,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726860072285,0.80752,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726860072570,0.80752,2550.8,2550.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1726860072571,0.4155,2550.8,2550.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1726860072772,3.4755,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860073073,0.39207,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860073374,0.39207,2550.4,2549.7,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726860073375,6.2678,2550.4,2549.7,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1726860073567,0.98015,2550.5,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726860073568,0.39212,2550.1,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726860073763,3.06,2550.5,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860073969,3.06,2550.5,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726860074169,0.39209,2550.3,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726860074373,0.39209,2550.3,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860074374,0.39208,2550.4,2550.0,6.65992]
["bitfinex-derivatives","ETHF0:USTF0",1726860074673,3.2078,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860074879,4.04019,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860075078,3.2078,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860075371,0.39212,2550.2,2550.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860075672,3.06,2550.6,2550.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860075879,0.39206,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860076080,3.6233,2550.8,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860076373,0.39205,2550.6,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860076677,0.39207,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860076875,0.39205,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860077171,0.39206,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860077368,0.39207,2550.4,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860077574,0.98011,2550.6,2550.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860077774,0.98011,2550.6,2550.0,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726860078176,0.39209,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860078377,0.3921,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860078674,0.39209,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860078871,0.98011,2550.6,2550.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860079376,0.39208,2550.4,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860079679,0.39207,2550.4,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860079884,0.39209,2550.3,2550.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860080067,0.3921,2550.3,2550.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860080883,0.39211,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860081179,0.39212,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860081679,0.39212,2550.1,2549.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860081680,7.52152,2550.1,2549.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860081977,7.52152,2550.1,2549.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726860081978,0.39218,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860082278,0.39219,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860083173,0.375,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726860083481,0.375,2549.7,2549.6,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726860083677,1.37679,2550.2,2549.6,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1726860083678,0.39216,2549.8,2549.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1726860083975,0.39215,2549.9,2549.6,3.45218]
["bitfinex-derivatives","ETHF0:USTF0",1726860084180,0.39215,2549.9,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860084367,0.76712,2550.1,2549.8,6.65996]
["bitfinex-derivatives","ETHF0:USTF0",1726860084676,0.39209,2550.4,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726860084878,0.39208,2550.4,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860085081,0.76707,2550.5,2550.2,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726860085379,0.39209,2550.3,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860086166,0.39211,2550.2,2550.0,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726860086574,0.39211,2550.2,2550.0,7.37373]
["bitfinex-derivatives","ETHF0:USTF0",1726860086776,0.375,2550.5,2550.0,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1726860087082,0.39209,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726860087583,0.3921,2550.2,2550.0,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1726860088083,0.39211,2550.2,2550.0,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726860088280,1.35517,2550.5,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860088580,0.39212,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726860088772,0.39212,2550.1,2549.9,4.44384]
["bitfinex-derivatives","ETHF0:USTF0",1726860088975,0.39211,2550.2,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726860089377,0.39209,2550.3,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726860089575,0.375,2550.5,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860089879,0.39209,2550.3,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860090074,0.39208,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726860090383,0.39209,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726860090585,1.35516,2550.5,2550.1,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726860090777,0.39207,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726860090978,0.3921,2550.3,2550.1,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726860091378,0.375,2550.5,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726860091574,0.375,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726860091775,0.39207,2550.4,2550.2,3.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726860092085,0.39209,2550.3,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860092292,0.39208,2550.4,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860092581,0.39209,2550.3,2550.2,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726860092780,1.35516,2550.5,2550.1,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726860092981,0.39209,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726860093182,0.39208,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726860093374,0.39207,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726860093574,0.375,2550.5,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860093771,0.76706,2550.5,2550.3,3.45208]
["bitfinex-derivatives","ETHF0:USTF0",1726860094169,0.375,2550.5,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860094376,0.39207,2550.4,2550.3,3.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726860094783,0.76707,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726860094978,0.39207,2550.4,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860095287,0.375,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726860095684,0.76707,2550.5,2550.3,3.45208]
["bitfinex-derivatives","ETHF0:USTF0",1726860096186,0.76707,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726860096390,0.39207,2550.4,2550.3,3.45208]
["bitfinex-derivatives","ETHF0:USTF0",1726860096589,0.39207,2550.4,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726860096788,1.35515,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860096978,0.3921,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860097277,0.3921,2550.2,2549.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726860097278,0.39212,2550.1,2550.0,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1726860097483,0.39211,2550.2,2550.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726860097680,0.39211,2550.2,2550.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1726860097988,1.39418,2550.4,2550.0,10.30293]
["bitfinex-derivatives","ETHF0:USTF0",1726860098288,0.39212,2550.1,2550.0,10.30293]
["bitfinex-derivatives","ETHF0:USTF0",1726860098582,0.98022,2550.3,2550.0,10.30293]
["bitfinex-derivatives","ETHF0:USTF0",1726860098787,0.39208,2550.4,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860098975,0.39208,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726860099179,0.39209,2550.3,2550.2,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726860099378,1.35516,2550.5,2550.2,3.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726860099575,0.375,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726860099772,0.375,2550.5,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860099773,0.76707,2550.5,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860099978,0.375,2550.5,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860100376,0.76706,2550.5,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860100883,0.39207,2550.4,2550.3,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726860101088,0.39207,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860101384,1.37225,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860103584,0.39207,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860104179,0.39212,2550.1,2550.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1726860104582,0.98026,2550.3,2549.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726860104786,0.98018,2550.4,2549.9,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1726860104987,0.39211,2550.2,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860105183,0.39211,2550.2,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726860106685,0.3921,2550.2,2550.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726860107581,0.98018,2550.4,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860107785,0.39211,2550.2,2550.1,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726860108395,0.3921,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726860108686,0.98018,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860108890,0.3921,2550.2,2550.1,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726860109088,0.375,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860109293,0.39208,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726860109586,0.39208,2550.4,2550.2,3.45209]
["bitfinex-derivatives","ETHF0:USTF0",1726860109892,1.35515,2550.5,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726860110095,0.39208,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726860110386,0.3921,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860111589,0.3921,2550.2,2550.1,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726860111792,0.3921,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860113777,1.37236,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860113979,1.37236,2550.2,2549.8,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726860113980,0.39213,2550.0,2549.8,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726860114181,0.78775,2549.9,2549.8,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726860114383,0.78775,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860115490,0.3956,2549.9,2549.8,6.65996]
["bitfinex-derivatives","ETHF0:USTF0",1726860116389,0.3956,2549.9,2549.8,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1726860116595,0.3956,2549.9,2549.8,6.65996]
["bitfinex-derivatives","ETHF0:USTF0",1726860117487,0.39214,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726860117685,0.78203,2550.1,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726860118197,0.78203,2550.1,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860118995,2.81116549,2550.1,2550.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860120093,0.39213,2550.1,2550.0,3.45213]
["bitfinex-derivatives","ETHF0:USTF0",1726860120296,2.56789378,2550.3,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726860120297,0.3797,2550.3,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726860120598,0.77179,2550.3,2550.2,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726860120897,2.02913549,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726860121095,2.02913549,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726860121595,0.39206,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726860121795,2.42119549,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726860121989,0.39207,2550.4,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726860122304,3.00928549,2550.5,2550.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726860122492,3.00931549,2550.4,2550.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1726860122698,0.39213,2550.0,2549.9,1.01915859]
["bitfinex-derivatives","ETHF0:USTF0",1726860122890,0.39213,2550.0,2549.7,1.01915859]
["bitfinex-derivatives","ETHF0:USTF0",1726860122891,1.37258,2549.8,2549.7,1.01915859]
["bitfinex-derivatives","ETHF0:USTF0",1726860123091,3.00947549,2550.0,2549.4,1.01915859]
["bitfinex-derivatives","ETHF0:USTF0",1726860123092,0.39221,2549.5,2549.4,1.01915859]
["bitfinex-derivatives","ETHF0:USTF0",1726860123396,0.39222,2549.4,2549.3,4.22695859]
["bitfinex-derivatives","ETHF0:USTF0",1726860123599,4.3111,2549.4,2549.1,4.65615859]
["bitfinex-derivatives","ETHF0:USTF0",1726860123786,0.39226,2549.2,2549.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726860123988,0.39225,2549.3,2549.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726860124489,2.42138549,2549.3,2549.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726860124895,2.02913549,2549.3,2549.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1726860125199,2.02913549,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860125398,2.41783549,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860125597,0.78092,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860125797,2.81005549,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860126101,0.78092,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860127196,0.3887,2549.4,2549.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1726860127395,0.39224,2549.3,2549.1,7.08927]
["bitfinex-derivatives","ETHF0:USTF0",1726860127996,0.78094,2549.4,2549.1,7.08927]
["bitfinex-derivatives","ETHF0:USTF0",1726860128196,0.39224,2549.3,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726860128399,0.78094,2549.4,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726860128599,0.78094,2549.4,2549.1,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726860128995,0.78092,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860129797,0.78092,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860130004,0.78092,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860130208,0.3887,2549.4,2549.1,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726860130397,0.78094,2549.4,2549.1,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1726860131397,0.39226,2549.2,2549.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726860131602,1.38912,2549.3,2548.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860131809,1.38912,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860131810,0.98073,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860131999,2.51956899,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860132000,0.39232,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860132510,0.39238,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860132703,3.924,2548.4,2547.9,10.3169]
["bitfinex-derivatives","ETHF0:USTF0",1726860133006,0.3957,2548.3,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860133203,0.3957,2548.3,2547.9,7.64935]
["bitfinex-derivatives","ETHF0:USTF0",1726860133204,0.7881,2548.3,2547.9,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1726860133398,0.3957,2548.3,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860133807,0.3957,2548.3,2548.1,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1726860135403,0.3957,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726860135598,0.3957,2548.3,2548.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860135807,0.3957,2548.3,2548.2,6.66021]
["bitfinex-derivatives","ETHF0:USTF0",1726860136006,0.3957,2548.3,2548.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860136505,0.3957,2548.3,2548.2,6.66021]
["bitfinex-derivatives","ETHF0:USTF0",1726860136814,0.3957,2548.3,2548.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860137212,0.3957,2548.3,2548.2,6.66021]
["bitfinex-derivatives","ETHF0:USTF0",1726860138310,0.3957,2548.3,2548.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860138804,0.3957,2548.3,2548.2,6.66021]
["bitfinex-derivatives","ETHF0:USTF0",1726860139008,0.3957,2548.3,2548.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860139203,0.3957,2548.3,2548.2,6.66021]
["bitfinex-derivatives","ETHF0:USTF0",1726860140507,3.2078,2548.8,2548.2,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1726860140707,0.4045,2548.8,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860140907,0.39235,2548.7,2548.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860141518,0.39235,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860141704,1.38531,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860141705,0.39236,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860141911,0.39236,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726860142315,0.39238,2548.4,2548.2,3.45241]
["bitfinex-derivatives","ETHF0:USTF0",1726860142502,0.79689,2548.4,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726860142708,0.4045,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726860142912,0.39234,2548.7,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860143216,0.4045,2548.7,2548.5,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726860143710,0.4045,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726860144307,0.79684,2548.7,2548.4,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1726860144616,0.79684,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726860145117,0.4045,2548.7,2548.5,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726860145313,0.3918,2548.9,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726860145314,0.78411,2548.9,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726860145914,0.39232,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726860146113,0.78411,2548.9,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726860146512,0.3918,2548.9,2548.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726860146718,0.3918,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860147011,0.78411,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860147213,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860148707,0.3758,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860148907,0.3758,2549.0,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726860149424,0.39231,2548.9,2548.7,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726860150514,0.39231,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860150717,0.39231,2548.9,2548.6,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860151130,0.39231,2548.9,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726860151317,0.39231,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860151522,0.39232,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860151722,0.39231,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860152323,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860152830,0.39231,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860153028,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860153232,0.39232,2548.8,2548.5,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726860153431,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860155330,1.35653,2549.0,2548.5,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1726860155531,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860157136,0.3758,2549.0,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860157330,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860157531,0.39233,2548.8,2548.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1726860157735,0.98078,2548.9,2548.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1726860157932,0.39233,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726860159633,0.39233,2548.8,2548.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726860159634,0.3758,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860159835,0.39231,2548.9,2548.7,6.66012]
["bitfinex-derivatives","ETHF0:USTF0",1726860160045,0.3758,2549.0,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860160046,0.39232,2548.8,2548.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860160340,0.39231,2548.9,2548.7,6.66013]
["bitfinex-derivatives","ETHF0:USTF0",1726860160835,0.39231,2548.9,2548.7,3.45233]
["bitfinex-derivatives","ETHF0:USTF0",1726860161038,0.3758,2549.0,2548.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860161238,0.3758,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726860161239,0.7681,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726860161438,0.76809,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726860161740,0.76809,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726860162243,0.3758,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726860162441,0.3923,2548.9,2548.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860162642,0.3923,2548.9,2548.7,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726860162840,0.3758,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860163143,0.39232,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860164141,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860164668,1.91471899,2549.0,2548.5,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726860164835,0.39231,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726860165242,0.39231,2548.9,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860165543,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860165841,0.39231,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726860166340,1.53891899,2548.9,2548.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726860166543,0.39233,2548.8,2548.6,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860166736,1.93124899,2548.8,2548.6,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860166931,0.39233,2548.8,2548.6,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860167651,1.93124899,2548.8,2548.6,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860167837,1.93125899,2548.7,2548.5,7.06556]
["bitfinex-derivatives","ETHF0:USTF0",1726860168234,0.3894,2548.6,2548.5,7.06556]
["bitfinex-derivatives","ETHF0:USTF0",1726860168646,0.3894,2548.6,2548.5,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726860168848,0.3894,2548.6,2548.5,7.06556]
["bitfinex-derivatives","ETHF0:USTF0",1726860169546,0.78175,2548.6,2548.5,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1726860169742,0.39239,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860169945,0.3924,2548.3,2548.1,4.92772]
["bitfinex-derivatives","ETHF0:USTF0",1726860170144,0.39239,2548.4,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726860170339,0.39241,2548.2,2548.1,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1726860170540,0.3924,2548.3,2548.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1726860170946,0.398,2548.2,2548.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1726860171447,0.398,2548.2,2548.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726860171751,0.398,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860171752,1.37903,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860171943,0.39244,2548.1,2547.9,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726860172249,0.39244,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726860172440,0.39245,2548.0,2547.8,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1726860172647,0.39243,2548.1,2547.9,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726860172951,2.91794899,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726860173342,2.91794899,2548.2,2547.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860173539,1.93691899,2548.2,2547.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860173847,0.79042,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726860174043,0.39242,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726860174236,0.39242,2548.1,2547.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860174439,0.398,2548.2,2547.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860174637,0.398,2548.2,2548.1,3.45242]
["bitfinex-derivatives","ETHF0:USTF0",1726860174837,1.53891899,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726860175033,1.53891899,2548.4,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860175034,0.39238,2548.4,2548.2,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1726860175238,0.39239,2548.4,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860175443,0.39239,2548.3,2548.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860175644,1.93130899,2548.4,2548.2,3.45241]
["bitfinex-derivatives","ETHF0:USTF0",1726860175843,0.39239,2548.3,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860176435,1.53891899,2548.4,2548.0,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726860176642,1.93131899,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726860177540,1.53891899,2548.3,2548.0,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1726860177854,1.53891899,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726860178052,1.53891899,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726860178242,1.93129899,2548.4,2548.2,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726860178442,1.53891899,2548.4,2548.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1726860178641,1.93433185,2548.4,2548.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726860178838,1.54195185,2548.4,2548.3,12.68917]
["bitfinex-derivatives","ETHF0:USTF0",1726860179038,2.02913549,2548.9,2548.3,11.74305859]
["bitfinex-derivatives","ETHF0:USTF0",1726860179244,2.40573549,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726860179748,2.79802549,2549.0,2548.8,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1726860180148,0.3766,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860180352,0.3766,2549.0,2548.4,1.40425859]
["bitfinex-derivatives","ETHF0:USTF0",1726860180353,0.39232,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726860180852,0.39232,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860181854,0.39234,2548.7,2548.4,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1726860182058,2.82795267,2548.7,2548.4,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1726860182243,0.3774,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726860184047,2.05581267,2549.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726860184254,0.3923,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726860184645,3.22971267,2549.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726860185045,2.83741267,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860185345,3.22971267,2549.0,2548.7,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726860185648,0.3923,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860185851,3.22970267,2549.0,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726860186150,2.83741267,2549.0,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726860186450,2.83741267,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860186651,3.22971267,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860186855,3.22971267,2549.0,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726860187043,2.83741267,2549.0,2548.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860187252,2.05581267,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860187452,2.85556267,2549.3,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860187647,2.85556267,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860187648,2.46331267,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860187848,2.85555267,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860188143,2.85555267,2549.3,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726860188342,2.85555267,2549.3,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726860188745,2.85555267,2549.3,2549.0,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726860189159,2.85555267,2549.3,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726860189349,0.79974,2549.3,2549.0,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726860189954,0.4075,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860190153,0.4075,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860190352,0.4075,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860190555,0.4075,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860191053,0.4075,2549.3,2549.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726860191261,0.4075,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860191446,2.05581267,2549.5,2549.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726860191649,1.02703501,2549.4,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860191848,1.02703501,2549.4,2549.3,3.84744]
["bitfinex-derivatives","ETHF0:USTF0",1726860192351,1.41924501,2549.5,2549.3,3.84743]
["bitfinex-derivatives","ETHF0:USTF0",1726860192753,0.39222,2549.4,2549.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1726860192954,0.39223,2549.4,2549.2,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726860193153,0.4043,2549.3,2549.2,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726860193361,1.02673779,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726860193558,1.82324779,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726860193857,1.82324779,2549.5,2549.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1726860193858,1.43103779,2549.5,2549.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1726860194055,1.43103779,2549.5,2549.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726860194259,1.43103779,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860194451,0.4043,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860196759,0.79651,2549.5,2549.3,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726860196956,0.4043,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860199360,1.02524044,2549.5,2549.4,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1726860199553,2.45021267,2549.7,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726860199554,1.02524044,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726860199860,0.78659,2549.7,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726860200258,1.41718973,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726860200460,0.78659,2549.7,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726860201049,1.02494005,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726860201261,1.02481217,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726860201953,1.41700217,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726860202155,0.3944,2549.7,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860202361,0.3944,2549.7,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860202362,1.80490828,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860202557,1.41268828,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860202863,1.80489828,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860203055,1.80489828,2549.5,2549.2,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726860203255,1.41268828,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860203656,1.41268828,2549.5,2549.2,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726860203856,1.41268828,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726860204065,1.80490828,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726860204271,1.80490828,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860204569,1.41268828,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860204865,1.41268828,2549.5,2548.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860205159,1.02451735,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726860205368,0.39223,2549.4,2549.2,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726860205554,1.02457209,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726860206055,1.02457209,2549.4,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860206255,1.02457209,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726860206558,1.02457209,2549.4,2549.3,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1726860207058,0.78021,2549.5,2549.3,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1726860207259,0.78021,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860207461,0.78021,2549.5,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860207763,0.78021,2549.5,2549.3,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1726860207968,0.39222,2549.4,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726860208363,0.39224,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860208556,0.39224,2549.4,2549.2,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726860208764,0.39224,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860208967,0.39224,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860209266,0.39223,2549.4,2549.2,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726860209468,0.78022,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726860209657,0.78022,2549.5,2549.2,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726860209658,0.39223,2549.4,2549.2,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1726860211759,0.78021,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726860211954,0.78021,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726860211955,0.388,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726860212358,0.78021,2549.5,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726860212555,0.388,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860213864,0.3944,2549.7,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860214059,0.39219,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860214260,1.41676209,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860215464,1.41677209,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860216565,1.02457209,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726860216866,1.41677209,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726860217870,0.39222,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860218168,0.39222,2549.5,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860218169,1.41680209,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860218467,1.41680209,2549.4,2549.1,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726860218468,1.43587209,2549.4,2549.1,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726860218667,1.43587209,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860218668,0.3962,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860220469,1.42077209,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860220671,0.3962,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860221168,0.3962,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860221169,1.42077209,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860221467,0.3864,2549.2,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726860222767,1.41097209,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860222956,1.41097209,2549.2,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726860223675,1.42077209,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860224675,0.3962,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860226377,1.42266367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860231971,1.81490367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860232271,1.81490367,2549.3,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726860232272,0.39226,2549.2,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726860232672,1.81491367,2549.3,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726860233073,1.42266367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860233468,1.42266367,2549.3,2549.1,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726860233672,1.42266367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860235669,1.02646367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860236072,1.02646367,2549.3,2549.1,8.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726860236271,1.02646367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860237379,1.02646367,2549.3,2549.1,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1726860237579,1.02646367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860238885,1.41871367,2549.3,2549.1,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1726860239078,1.02646367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860239276,1.02646367,2549.3,2549.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726860239673,1.02646367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860240772,1.02646367,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860240972,1.02646367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860241984,1.41871367,2549.3,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726860242185,1.02646367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860243584,1.41870367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860243883,1.02646367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860244981,1.41870367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860245181,1.02646367,2549.3,2549.1,5.01006]
["bitfinex-derivatives","ETHF0:USTF0",1726860245382,1.02646367,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860245882,0.79594,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860247285,0.39224,2549.3,2549.1,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1726860247485,0.79593,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860247783,0.79593,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860247979,0.4037,2549.4,2549.1,5.01006]
["bitfinex-derivatives","ETHF0:USTF0",1726860248185,0.79593,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860249480,0.4037,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860249682,0.79593,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860249995,0.39225,2549.3,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726860251176,0.39224,2549.3,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726860254390,0.79594,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860254588,0.4037,2549.4,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726860254890,0.39219,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726860255086,0.9804,2549.9,2549.8,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1726860255087,0.3715,2549.9,2549.8,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1726860255288,0.3715,2549.9,2549.8,5.00996]
["bitfinex-derivatives","ETHF0:USTF0",1726860255893,0.3715,2549.9,2549.8,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726860256391,5.66563,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860256590,4.68525,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860257090,0.76365,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860257285,4.68525,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860257787,0.76365,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860257985,0.76365,2549.9,2549.8,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726860257986,0.3715,2549.9,2549.8,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726860258186,0.39214,2550.0,2549.8,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1726860258385,0.39215,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860260594,4.31375,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860260794,5.72375,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860260986,6.70413,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860261182,0.98042,2549.8,2549.4,7.23502]
["bitfinex-derivatives","ETHF0:USTF0",1726860261392,1.8022,2549.6,2549.4,7.23502]
["bitfinex-derivatives","ETHF0:USTF0",1726860261593,0.3922,2549.6,2549.4,7.23502]
["bitfinex-derivatives","ETHF0:USTF0",1726860262299,0.3922,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726860262693,1.15119,2549.7,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726860262892,0.39219,2549.6,2549.4,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726860263692,0.759,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860263888,0.39221,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860264085,0.39221,2549.6,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726860264390,1.80221,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860264595,0.39225,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860264798,0.4006,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860264991,0.775,2549.2,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726860266100,0.39223,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860266300,0.3744,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726860266494,0.3744,2549.3,2549.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726860266495,0.3744,2549.3,2549.1,5.01006]
["bitfinex-derivatives","ETHF0:USTF0",1726860268502,0.3744,2549.3,2549.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726860268692,0.76664,2549.3,2549.1,5.01006]
["bitfinex-derivatives","ETHF0:USTF0",1726860270911,0.76664,2549.3,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726860271415,3.33479658,2549.3,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726860271712,2.05452526,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860273813,2.05452526,2549.2,2549.1,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726860274309,1.54098789,2549.2,2549.1,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726860274506,1.93324789,2549.2,2549.1,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726860274910,1.93324789,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860275215,0.39226,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860275411,1.93324789,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726860275814,0.39227,2549.1,2549.0,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726860276012,1.0273309,2549.1,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726860276412,1.0273309,2549.1,2549.0,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726860279008,1.4196009,2549.1,2549.0,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726860280504,1.0273309,2549.1,2549.0,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726860280714,1.4196009,2549.1,2549.0,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726860281622,1.93325789,2549.1,2549.0,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726860284115,1.54098789,2549.1,2549.0,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726860284309,1.93325789,2549.1,2549.0,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726860289317,1.54098789,2549.1,2549.0,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726860289620,1.02759871,2549.4,2549.2,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1726860289826,1.02759871,2549.4,2549.3,5.01004]
["bitfinex-derivatives","ETHF0:USTF0",1726860290023,1.02759871,2549.4,2549.3,5.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726860290024,1.41981871,2549.4,2549.3,5.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726860290211,1.41981871,2549.4,2549.3,5.01004]
["bitfinex-derivatives","ETHF0:USTF0",1726860290521,1.41971358,2549.4,2549.3,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726860290722,1.93320789,2549.4,2549.3,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726860291020,2.72530789,2549.4,2549.3,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726860291224,2.16489,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860291416,3.57489,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860291718,4.21941526,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860293126,3.23884526,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860293527,2.84374526,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860295522,2.84374526,2549.4,2549.3,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1726860295829,2.84374526,2549.4,2549.3,3.13261165]
["bitfinex-derivatives","ETHF0:USTF0",1726860296025,3.82431526,2549.4,2549.3,3.13261165]
["bitfinex-derivatives","ETHF0:USTF0",1726860296426,4.22701526,2549.4,2549.3,3.13261165]
["bitfinex-derivatives","ETHF0:USTF0",1726860297231,3.83479526,2549.4,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726860297431,1.54143985,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726860298127,1.94413985,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726860298428,1.94413985,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726860298731,0.4027,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726860298917,1.43029219,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726860299123,1.94413985,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726860299538,0.4027,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726860299831,1.94413985,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726860300136,0.4027,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726860301529,1.94413985,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726860301724,1.94413985,2549.2,2549.1,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1726860301725,1.43039947,2549.2,2549.1,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1726860302528,1.02769947,2549.3,2549.2,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1726860302830,1.02778753,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860303033,0.39224,2549.3,2549.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726860303241,2.19504,2549.3,2549.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726860303535,3.85732526,2549.3,2549.0,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1726860303732,1.02803425,2549.1,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726860303937,1.54205138,2549.1,2549.0,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1726860304525,2.05452526,2549.1,2549.0,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1726860306230,2.96895658,2549.2,2549.0,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1726860306433,2.96895658,2549.2,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726860306633,2.96895658,2549.2,2549.0,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1726860307631,2.96895658,2549.2,2549.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726860308031,2.96895658,2549.2,2549.0,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1726860308335,2.96895658,2549.2,2548.9,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726860308541,2.56815658,2549.1,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726860309536,2.56815658,2549.1,2548.9,7.22009]
["bitfinex-derivatives","ETHF0:USTF0",1726860309743,2.05864823,2549.0,2548.9,7.22009]
["bitfinex-derivatives","ETHF0:USTF0",1726860309933,2.05864823,2549.0,2548.9,7.74862569]
["bitfinex-derivatives","ETHF0:USTF0",1726860310132,2.56815658,2549.1,2548.9,7.22009]
["bitfinex-derivatives","ETHF0:USTF0",1726860310436,2.56815658,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726860311029,2.56815658,2549.1,2548.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726860311030,2.96042658,2549.1,2548.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1726860311230,0.3774,2549.0,2548.9,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726860311431,0.3774,2549.0,2548.9,3.73627847]
["bitfinex-derivatives","ETHF0:USTF0",1726860311641,16.96069,2549.0,2548.7,0.56506091]
["bitfinex-derivatives","ETHF0:USTF0",1726860311838,16.96069,2549.0,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726860311839,3.45232,2548.8,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726860312040,2.05942067,2548.5,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726860312240,2.57427584,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726860312539,2.05818213,2548.6,2548.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860312737,1.02910144,2548.4,2548.3,10.28019]
["bitfinex-derivatives","ETHF0:USTF0",1726860312938,1.02910144,2548.7,2548.3,18.8033501]
["bitfinex-derivatives","ETHF0:USTF0",1726860313134,1.02910144,2548.7,2548.6,7.64103]
["bitfinex-derivatives","ETHF0:USTF0",1726860313334,1.02910144,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860313533,1.54365217,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860314238,1.02893292,2548.8,2548.7,8.35637]
["bitfinex-derivatives","ETHF0:USTF0",1726860314442,1.02893292,2548.8,2548.7,10.09006675]
["bitfinex-derivatives","ETHF0:USTF0",1726860314840,1.54365217,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726860315139,2.84615213,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726860315538,0.39229,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860315847,4.43301,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860316146,10.93048584,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860316335,0.3923,2548.9,2548.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726860316646,0.3847,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860316946,0.7728,2548.8,2548.6,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1726860317141,1.54327378,2548.7,2548.6,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1726860318548,2.31607378,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726860320547,2.31607378,2548.8,2548.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726860320548,2.31607378,2548.8,2548.6,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1726860320847,1.02846575,2548.7,2548.6,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1726860321842,12.984,2548.7,2548.2,1.52774931]
["bitfinex-derivatives","ETHF0:USTF0",1726860322146,0.3924,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726860322444,1.02801057,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726860322849,1.02801057,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860323049,1.02801057,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726860323343,1.42045057,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726860323647,0.39244,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726860323842,0.39244,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860323843,0.98118,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860324043,3.45252,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860324239,4.60292967,2547.5,2547.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726860324437,0.39256,2547.3,2547.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1726860324648,1.42024285,2547.4,2547.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726860324951,0.39254,2547.4,2547.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1726860325141,0.3821,2547.3,2547.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1726860325745,0.3821,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726860325746,0.77465,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726860325959,0.39256,2547.2,2547.0,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1726860326155,0.77466,2547.3,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860326339,0.3821,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726860327650,0.3821,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860327844,0.3821,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726860328043,0.3821,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860328044,0.3821,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726860328252,0.39252,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726860328550,0.39252,2547.5,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726860328745,0.78681,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860328946,0.3943,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860329152,1.14729,2547.7,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726860329153,0.7548,2547.7,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726860329348,0.3931,2547.9,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860329643,0.78556,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726860329853,0.3931,2547.9,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726860330040,0.78556,2547.9,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726860330849,0.78556,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726860332048,0.39248,2547.8,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860332253,0.78557,2547.9,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860332554,0.78557,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860332753,0.39246,2547.9,2547.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726860332954,0.39246,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860333257,1.38489,2548.1,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860333548,0.39246,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726860333754,0.39246,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860333951,0.39245,2548.0,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726860334156,0.39246,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860334657,0.39246,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726860334854,0.4038,2548.1,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860335049,0.39246,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860336044,0.39246,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726860339749,0.4038,2548.1,2547.5,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726860339750,0.39248,2547.8,2547.5,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1726860339956,0.39248,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860340755,0.98112,2548.0,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860341159,0.39249,2547.7,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860341662,0.98112,2548.0,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860341862,0.39249,2547.7,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860342063,0.98112,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860342251,0.98112,2548.0,2547.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726860342252,0.7948,2547.6,2547.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726860342457,0.7619,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860344664,0.7619,2547.5,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726860344963,0.39256,2547.3,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726860345367,0.39258,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860345862,0.3985,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860345863,0.79107,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860346060,0.39258,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860346562,4.31898,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860347561,5.30043,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860347755,5.30043,2547.1,2546.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1726860347756,0.39263,2546.8,2546.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1726860348561,0.7706,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860348862,0.7706,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860349069,0.39262,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860349262,0.7706,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860349459,0.39262,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860349660,0.39262,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860349868,0.39262,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860350563,0.39262,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860351671,0.39263,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860351858,0.39266,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860352061,1.14847,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860352556,0.7558,2546.5,2546.4,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726860354156,0.7558,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860354455,0.7558,2546.5,2546.4,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726860355062,8.27694285,2547.2,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860355268,0.39265,2546.7,2546.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1726860355762,0.7608,2546.9,2546.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726860356263,0.39263,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860358765,0.7608,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726860358961,0.39262,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726860359157,0.7608,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860359365,0.39263,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860359871,0.39263,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860360974,0.3952,2547.1,2546.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860361170,0.39259,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726860362067,0.39259,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860362068,0.39261,2547.0,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860362369,0.39261,2547.0,2546.5,4.44138]
["bitfinex-derivatives","ETHF0:USTF0",1726860362370,0.39263,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860362562,0.3929,2546.9,2546.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726860362867,0.39263,2546.8,2546.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726860363073,1.19103,2546.8,2546.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726860363264,1.19103,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860363484,0.7984,2546.8,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860363763,1.19103,2546.8,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860363963,1.19103,2546.8,2546.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726860364168,1.19103,2546.8,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860365567,1.19103,2546.8,2546.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726860365568,0.7984,2546.8,2546.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726860365774,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860366272,0.39267,2546.5,2546.4,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726860366771,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860367367,0.39266,2546.6,2546.4,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726860367571,0.39265,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860367768,0.7984,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860367976,0.39262,2546.9,2546.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860368171,0.39262,2546.9,2546.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726860368366,0.39265,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860368672,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860368871,1.37436,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860369077,4.43436,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860369475,0.3927,2546.3,2546.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726860369670,0.98174,2546.4,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860370176,3.06,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860370177,0.39271,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860370477,0.39271,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860370878,3.45271,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860371269,3.06,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860371474,0.39272,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860371676,3.45271,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860372371,0.39271,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860372578,0.39271,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860372776,0.39273,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860372975,0.39271,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860374078,0.39272,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860374275,0.39271,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860374475,0.39271,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860374779,0.39271,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860375586,0.39271,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860376084,4.31991,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860377984,0.39272,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860378186,0.39271,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860378489,0.39272,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860378684,0.39271,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860378880,0.39272,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860379385,0.98173,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860379775,0.39271,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860379981,0.39272,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860380274,0.3801,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860381378,0.77282,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860381580,0.3801,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860382489,1.02770285,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860382686,1.42036285,2546.6,2546.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860382981,0.39267,2546.6,2546.4,1.55428]
["bitfinex-derivatives","ETHF0:USTF0",1726860384390,0.39267,2546.6,2546.4,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1726860384589,0.76807,2546.6,2546.4,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1726860385078,0.39267,2546.5,2546.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726860385585,1.42037285,2546.5,2546.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726860385997,1.42037285,2546.5,2546.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726860386191,0.39267,2546.5,2546.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726860386391,1.42037285,2546.5,2546.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726860386890,1.02770285,2546.5,2546.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726860387081,0.39267,2546.5,2546.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726860387277,1.79577285,2546.6,2546.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726860387482,1.02770285,2546.5,2546.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726860387785,1.79577285,2546.6,2546.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726860388085,1.02770285,2546.5,2546.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726860388291,1.42037285,2546.5,2546.4,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1726860388480,4.48037285,2546.5,2546.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726860388680,1.37441,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860388887,2.16421,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860389087,0.39272,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726860389289,0.39272,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860389596,1.42014442,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726860389783,1.42014442,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860389986,1.02742442,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860390488,1.42014442,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726860391090,1.02742442,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860391291,1.02742442,2546.2,2545.9,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1726860391495,1.42016442,2546.1,2545.9,4.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726860392587,1.42017442,2546.0,2545.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726860392793,1.42139431,2546.0,2545.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726860392984,1.42139061,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860393184,1.02864061,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860393693,1.42139061,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860393891,1.02864061,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860394193,1.54292967,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860394387,1.93567967,2546.0,2545.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726860394583,1.02868358,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860397192,1.42143358,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860397393,1.42143358,2546.0,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726860397698,1.93567967,2546.0,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726860398200,1.93567967,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860398399,0.39275,2546.0,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726860398590,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860398789,1.93567967,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860399197,1.93567967,2546.0,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726860399198,1.42142676,2546.0,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726860400104,0.39275,2546.0,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1726860400297,1.93567967,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860400898,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860401100,1.42136468,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860401296,1.4213557,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860402088,1.4213557,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860402293,0.39276,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860402500,1.4213657,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860403401,0.39276,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860403903,1.4213657,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860404104,0.39276,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860404402,1.4213657,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860404606,1.0286057,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860404802,1.0286057,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860404994,1.0286057,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860405194,1.4212957,2546.4,2546.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726860405600,1.0286057,2546.4,2546.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726860405805,1.4212957,2546.4,2546.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726860406001,1.0286057,2546.4,2546.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726860406500,1.54292967,2546.4,2546.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726860406701,1.93560967,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860407004,1.93560967,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860407005,0.3927,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860407194,4.99585313,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860407390,3.8457,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860408896,5.90280683,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860409905,1.54367382,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860410104,1.54367382,2546.3,2546.2,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726860410602,1.54367382,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860410804,2.05710683,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860411105,5.50978683,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860412300,0.39269,2546.4,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860412502,0.39269,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860412503,0.3927,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860412704,5.51169948,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860413399,5.51169948,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860413606,1.93669812,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860414297,0.3924,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860414498,1.9370268,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860414705,1.93703677,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860415305,0.3924,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860415707,0.78512,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860416014,2.84411948,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860416600,2.45139948,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860416796,0.3924,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860417602,2.96408354,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860417799,2.57138354,2546.3,2546.2,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726860418000,0.3927,2546.3,2546.2,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726860418197,2.57138354,2546.3,2546.2,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726860418403,3.35618354,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860419609,0.7848,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860421016,3.35920119,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860421213,2.96650119,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860421418,2.94540119,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860421606,2.57440119,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860422210,0.39268,2546.5,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860422412,2.96708119,2546.5,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860422612,0.39268,2546.5,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860422915,2.96706119,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860423806,2.96706119,2546.6,2546.2,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726860423807,0.39267,2546.5,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726860424011,2.96707119,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860424208,0.39267,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860424714,2.45158686,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860425911,2.46931686,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860426208,2.46931686,2546.7,2546.6,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1726860426719,2.86195686,2546.7,2546.6,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1726860426913,2.86195686,2546.7,2546.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726860427417,0.80304,2546.7,2546.6,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1726860427615,2.86195686,2546.7,2546.6,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1726860427816,0.80304,2546.7,2546.6,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1726860429721,2.34643551,2546.7,2546.6,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1726860430118,1.95379551,2546.7,2546.6,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1726860430416,2.34643551,2546.7,2546.6,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1726860430808,1.95367577,2546.7,2546.6,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1726860431412,2.34631577,2546.7,2546.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1726860431621,2.86195686,2546.7,2546.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1726860432212,3.37744119,2546.7,2546.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1726860432406,2.98480119,2546.7,2546.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1726860432618,2.98480119,2546.7,2546.6,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1726860433409,0.4104,2546.7,2546.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1726860433712,0.4104,2546.7,2546.6,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726860433713,2.05726074,2546.7,2546.6,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1726860433918,2.05726074,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860434416,2.05726074,2546.8,2546.7,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1726860435923,2.05726074,2546.8,2546.7,8.36065]
["bitfinex-derivatives","ETHF0:USTF0",1726860436225,1.0279675,2546.9,2546.8,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1726860436428,1.0279675,2546.9,2546.8,8.50839]
["bitfinex-derivatives","ETHF0:USTF0",1726860436618,1.0279675,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860436818,1.54239716,2547.0,2546.9,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1726860437121,1.54239716,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860437313,2.44982074,2547.2,2547.1,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1726860437516,2.44784934,2547.2,2547.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726860437916,0.39256,2547.2,2547.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726860438223,2.44787875,2547.2,2547.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726860438724,2.05531875,2547.1,2547.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726860439030,2.44787875,2547.2,2547.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726860439219,1.0274397,2547.1,2547.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726860439924,1.0274397,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860440225,1.4272397,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860440918,1.4272397,2547.1,2546.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1726860441125,1.4272397,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860441724,1.4272397,2547.1,2547.0,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1726860441929,1.4272397,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860444028,1.8198297,2547.1,2546.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1726860444327,0.3982,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860445733,0.79079,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860446123,0.39261,2546.9,2546.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726860446325,0.39261,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726860446932,3.8171397,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860446933,3.2282497,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860447224,0.39261,2546.9,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726860447417,1.93326837,2546.9,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726860447621,1.54065837,2546.9,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726860447828,1.02706087,2546.9,2546.8,5.01042]
["bitfinex-derivatives","ETHF0:USTF0",1726860448029,1.54065837,2546.9,2546.8,5.01042]
["bitfinex-derivatives","ETHF0:USTF0",1726860448223,0.7908,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860448531,2.84611875,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860448932,0.7908,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860449430,0.39261,2546.9,2546.8,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726860449732,1.93331882,2546.9,2546.8,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726860450431,1.54070882,2546.9,2546.8,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726860450828,1.93331882,2546.9,2546.8,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726860451130,1.54070882,2546.9,2546.8,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726860451523,5.30637882,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860451834,0.39266,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860452022,0.39267,2546.5,2546.4,7.73147]
["bitfinex-derivatives","ETHF0:USTF0",1726860452225,2.33722991,2546.5,2546.4,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726860452425,1.94455991,2546.5,2546.4,7.52767]
["bitfinex-derivatives","ETHF0:USTF0",1726860452931,1.94455991,2546.5,2546.4,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726860453131,1.94455991,2546.5,2546.4,7.52767]
["bitfinex-derivatives","ETHF0:USTF0",1726860453534,1.54105991,2546.5,2546.4,7.52767]
["bitfinex-derivatives","ETHF0:USTF0",1726860453728,1.02744094,2546.5,2546.4,7.52769]
["bitfinex-derivatives","ETHF0:USTF0",1726860454425,2.20779094,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860454731,1.42008094,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860454926,0.39264,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860455334,1.42008094,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860456529,1.02744094,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860456727,1.42008094,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860456926,0.39264,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860457427,1.42008094,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860458434,0.39264,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860459037,1.42008094,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860459633,0.39267,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860460128,1.42011094,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860462929,2.17411094,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860463736,1.78144094,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860464136,2.17410094,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860464338,0.39267,2546.5,2546.4,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726860464544,0.39267,2546.5,2546.1,1.76187029]
["bitfinex-derivatives","ETHF0:USTF0",1726860464545,1.36149,2546.5,2546.1,1.02243903]
["bitfinex-derivatives","ETHF0:USTF0",1726860464838,1.36149,2546.5,2546.0,6.69923931]
["bitfinex-derivatives","ETHF0:USTF0",1726860464839,1.42142806,2546.3,2546.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860465229,1.02871806,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860465427,1.4215061,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860465631,1.0287961,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860465829,1.4214961,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860466732,1.0287961,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860468547,1.4214961,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860468945,1.0287961,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860469238,0.39272,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860469445,5.97557991,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860469630,0.39274,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726860469831,0.39278,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860470239,1.02872436,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860471037,1.42148436,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860471734,1.02872436,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860471940,1.42095862,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860472126,1.9357534,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860472327,1.42074589,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860474939,0.39276,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860475137,1.42074589,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860476053,1.81573589,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860476341,1.81573589,2546.1,2546.0,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726860476641,1.81573589,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860477541,0.78775,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860481042,0.39276,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860481545,0.39277,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860481746,0.79347,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860481943,0.39278,2545.8,2545.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1726860482143,0.3889,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860482347,0.78169,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860482550,0.3889,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860482846,0.78171,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860487948,0.3889,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860489253,0.3889,2545.7,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860489445,0.39283,2545.6,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860491137,0.3889,2545.7,2545.4,7.79091]
["bitfinex-derivatives","ETHF0:USTF0",1726860491341,0.3889,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860491538,0.39277,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860491746,0.77525,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860491946,0.3825,2546.0,2545.9,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726860492150,0.77525,2546.0,2545.9,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726860492353,0.3825,2546.0,2545.9,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726860492554,0.77525,2546.0,2545.9,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1726860492741,0.77525,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860494353,0.3825,2546.0,2545.9,1.37468]
["bitfinex-derivatives","ETHF0:USTF0",1726860494551,1.02798589,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860494859,1.57641,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860495550,0.39272,2546.2,2546.1,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1726860495856,0.39272,2546.2,2546.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1726860496065,0.39272,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860497450,0.39272,2546.2,2546.1,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1726860497659,2.60439589,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860499757,1.57641,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860500656,2.72523611,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860500961,3.11793611,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860502257,1.5764,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860502753,1.1837,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860503160,1.5764,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860504956,0.39275,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726860505157,0.39275,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860505158,0.39276,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860505358,0.39277,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860505558,1.1655,2545.9,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860505760,1.93567034,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860505959,3.61295035,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860506557,3.1013083,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860512872,2.7085383,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860513660,1.5430383,2545.9,2545.8,1.37474]
["bitfinex-derivatives","ETHF0:USTF0",1726860513864,2.05468035,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860513865,1.02937794,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860514069,1.02937794,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860514270,1.02937794,2546.1,2546.0,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1726860514569,1.02937794,2546.1,2546.0,4.97473]
["bitfinex-derivatives","ETHF0:USTF0",1726860514774,1.42210794,2546.1,2546.0,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1726860514964,2.3366683,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860516876,1.5430383,2546.2,2546.1,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1726860517167,1.5430383,2546.2,2546.1,5.98944835]
["bitfinex-derivatives","ETHF0:USTF0",1726860517168,1.02930648,2546.2,2546.1,5.98944835]
["bitfinex-derivatives","ETHF0:USTF0",1726860517367,1.5430383,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860517368,1.02930648,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860517571,1.02930648,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860517769,1.9357183,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860517969,0.39268,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860518470,1.93618308,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860518674,0.39268,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860519370,1.93616043,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860519673,1.54348043,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860519873,1.93601142,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860520073,1.54334142,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860520270,1.54332122,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860520673,1.54320637,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860520864,1.54320487,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860521075,3.62975035,2546.6,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860521266,1.54318633,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860521881,2.05468035,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860522875,2.44735035,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860523076,2.4500392,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860523275,2.0573692,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860523476,2.4500392,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860523688,2.0573692,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860524076,2.4500392,2546.5,2546.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726860524272,2.4500392,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860525576,2.0573692,2546.5,2546.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726860525778,2.0573692,2546.5,2546.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726860525779,1.54266305,2546.4,2546.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726860525982,2.4500492,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860527385,2.0573692,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860528593,3.6324292,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860528798,3.63170367,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860529090,2.43684367,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860529299,2.05664367,2546.6,2546.5,1.37436]
["bitfinex-derivatives","ETHF0:USTF0",1726860529791,2.44928367,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860529995,1.93497352,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860530392,0.39264,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860530592,1.93503157,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860530792,2.44614367,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860530997,0.3895,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860531296,2.32432747,2546.8,2546.7,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726860532193,0.78212,2546.8,2546.7,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726860532392,2.32439268,2546.8,2546.7,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726860532603,1.93177268,2546.8,2546.7,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726860533491,2.32439268,2546.8,2546.7,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726860534402,1.93177268,2546.8,2546.7,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726860534603,1.93177268,2546.8,2546.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1726860537106,0.3895,2546.8,2546.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1726860538804,0.3895,2546.8,2546.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1726860539101,2.44525316,2546.8,2546.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1726860539291,0.3895,2546.8,2546.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1726860539497,0.78212,2546.8,2546.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1726860540397,0.3895,2546.8,2546.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1726860541203,2.8377884,2546.8,2546.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1726860541398,0.78212,2546.8,2546.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1726860541604,2.83771152,2546.8,2546.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1726860541902,1.76369,2546.8,2546.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726860542203,1.76369,2546.8,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860542204,0.39265,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860542401,2.44824399,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860544899,1.02765696,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860545597,1.42030696,2546.7,2546.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726860545802,1.42030696,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860546595,1.02765696,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860549002,0.3895,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860549408,0.78212,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860549807,0.39265,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860550002,1.42013768,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726860550308,1.42013768,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860550605,1.02748768,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860550803,1.54120129,2547.1,2546.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726860551014,0.3943,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726860551198,0.3943,2547.4,2547.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726860551604,2.05559399,2547.8,2547.3,5.01033]
["bitfinex-derivatives","ETHF0:USTF0",1726860551804,2.05559399,2547.8,2547.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726860551805,0.80208,2547.8,2547.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726860552010,3.87519399,2547.8,2547.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726860552203,0.3925,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860552408,0.3724,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860552708,0.4096,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860555104,0.7771,2547.5,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726860555307,0.7771,2547.5,2547.3,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726860555606,0.7771,2547.5,2547.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726860555810,0.7771,2547.5,2547.3,4.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726860556311,0.7771,2547.5,2547.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726860557003,0.7771,2547.5,2547.3,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726860560214,2.05559399,2547.4,2547.3,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726860560512,2.83269399,2547.5,2547.3,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726860561209,2.05559399,2547.5,2547.4,3.45253]
["bitfinex-derivatives","ETHF0:USTF0",1726860561400,2.05559399,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860561811,2.05559399,2547.6,2547.5,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1726860562818,2.05559399,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860563109,2.05559399,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726860563309,2.05559399,2547.9,2547.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1726860564406,2.43139399,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726860566413,0.3758,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726860568214,0.3819,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726860568411,0.77431,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726860568611,0.3819,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726860569013,0.77431,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726860571018,0.77431,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860571219,0.3819,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726860571421,0.77432,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860571621,0.77432,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726860574224,0.39242,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860574418,0.39248,2547.8,2547.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860574724,0.7804,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860575523,0.3925,2547.6,2547.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860575710,7.3781,2547.6,2547.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860575910,9.43369399,2547.6,2547.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860576117,9.84039399,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860576321,5.91479399,2547.6,2547.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726860576521,0.7992,2547.6,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860576726,2.85479399,2547.6,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860576908,2.46229399,2547.6,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860577112,10.1934,2547.5,2547.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726860577420,10.1934,2547.5,2546.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726860577421,3.06,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860577626,0.76316,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860577925,0.7578,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860578310,0.7578,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860578812,0.7578,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860579921,0.7578,2547.2,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726860580220,0.39259,2547.1,2546.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726860580523,0.77699,2547.1,2546.9,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726860581219,2.43999399,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860581421,2.81339399,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860581729,3.20595399,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860582018,2.44279399,2547.2,2547.1,3.45258]
["bitfinex-derivatives","ETHF0:USTF0",1726860582220,0.3872,2547.2,2547.1,3.84288]
["bitfinex-derivatives","ETHF0:USTF0",1726860582531,0.3872,2547.2,2547.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1726860583224,0.3872,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860586128,0.3872,2547.2,2547.1,3.45258]
["bitfinex-derivatives","ETHF0:USTF0",1726860586519,0.3872,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860587931,0.77976,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860588323,0.3872,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860589627,0.77976,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860589822,2.43119399,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860589823,0.3756,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860590019,0.7775,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860590433,0.39254,2547.4,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860590621,0.39254,2547.4,2547.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1726860591020,1.17003,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860591224,1.17003,2547.5,2547.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726860591225,0.39253,2547.4,2547.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1726860591823,0.7775,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860591824,1.17002,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860592231,1.17002,2547.5,2547.4,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1726860592430,1.17002,2547.5,2547.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726860592827,1.17002,2547.5,2547.4,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1726860593533,0.7775,2547.5,2547.4,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1726860593734,0.4019,2547.5,2547.4,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1726860594527,2.05559399,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860594727,2.84507399,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860596227,2.45259399,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860596428,0.39249,2547.7,2547.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1726860596624,0.39249,2547.7,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860596832,2.44808399,2547.7,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860597222,0.39249,2547.7,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860597937,3.24977399,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860598137,3.24977399,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860598138,3.24977399,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860598334,2.85729399,2547.8,2547.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726860598525,3.83848399,2547.8,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860598731,0.39251,2547.6,2547.4,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1726860599026,0.3925,2547.7,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726860600429,0.3925,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860600734,2.85729399,2547.8,2547.4,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1726860601037,0.39253,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860601332,0.39252,2547.5,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726860601528,2.44810399,2547.6,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726860601835,2.44808399,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860602035,0.3999,2547.6,2547.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726860602230,2.45549399,2547.6,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726860602431,0.39252,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860602624,0.7815,2547.4,2547.3,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726860602827,1.17403,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860603026,11.68844,2547.4,2546.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726860603231,0.39259,2547.1,2546.9,7.73141]
["bitfinex-derivatives","ETHF0:USTF0",1726860603427,0.39255,2547.3,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860603625,0.4032,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726860604233,2.44812399,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860604539,2.44812399,2547.5,2547.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726860604540,2.85132399,2547.5,2547.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726860604842,0.39253,2547.4,2547.2,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726860605532,0.79572,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860607038,0.39253,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860607629,0.79573,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860608030,0.39253,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860608337,0.4032,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860608936,0.79572,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860609136,0.4032,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860609836,0.39255,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726860610040,0.39255,2547.3,2547.2,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1726860610637,0.39255,2547.3,2547.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726860610828,0.39255,2547.3,2546.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726860610829,0.39259,2547.0,2546.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726860611035,0.39262,2546.8,2546.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726860611235,0.78002,2546.9,2546.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1726860611543,0.78002,2546.9,2546.4,8.02135038]
["bitfinex-derivatives","ETHF0:USTF0",1726860611544,0.39262,2546.8,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860611735,0.39264,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860611929,1.92807892,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860612131,2.32069892,2546.9,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860612433,1.54067892,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860612640,1.54067892,2546.8,2546.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726860612837,1.54067892,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860613350,1.54067892,2546.8,2546.7,10.58684]
["bitfinex-derivatives","ETHF0:USTF0",1726860613534,1.54067892,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860613938,1.54067892,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860614543,3.5883,2547.5,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860614544,1.54067892,2547.4,2547.0,11.67568]
["bitfinex-derivatives","ETHF0:USTF0",1726860614744,1.54067892,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860614936,0.39252,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860614937,1.93319892,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860615340,0.39252,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860616345,2.44811399,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860618047,2.05559399,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860618250,2.44811399,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860619340,2.44893041,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860619740,2.05641041,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860619945,2.44893041,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860620342,2.05641041,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860622048,2.44894041,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860622248,0.39253,2547.4,2547.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1726860622546,0.39255,2547.3,2547.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1726860623251,0.39255,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860623552,1.20605,2547.3,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860623750,0.39258,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860623959,2.45131041,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860624559,2.45131041,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860624850,2.84387041,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860627240,2.84388041,2547.2,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726860627443,2.44899041,2547.1,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726860627639,2.05641041,2547.1,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1726860628450,0.39258,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860628658,2.05763405,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860629255,2.45021405,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860630546,2.45021405,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860630547,7.48227119,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860630747,1.93582717,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860631250,0.7732,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860631459,0.3792,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860631756,2.45020622,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860633354,2.45020622,2547.0,2546.9,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1726860633761,2.45020622,2547.0,2546.9,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1726860634458,0.39261,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860635351,0.39261,2546.9,2546.4,6.13515903]
["bitfinex-derivatives","ETHF0:USTF0",1726860635352,7.96793,2546.9,2546.4,6.13515903]
["bitfinex-derivatives","ETHF0:USTF0",1726860635554,4.04161,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860635847,1.93543843,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860636355,1.54277843,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860636556,0.39266,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860637254,0.39267,2546.5,2546.4,4.52368]
["bitfinex-derivatives","ETHF0:USTF0",1726860637557,0.39266,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860637861,0.39267,2546.5,2546.4,4.52368]
["bitfinex-derivatives","ETHF0:USTF0",1726860638059,0.39267,2546.5,2546.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860639349,0.39267,2546.5,2546.4,4.52368]
["bitfinex-derivatives","ETHF0:USTF0",1726860640656,0.39267,2546.5,2546.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860641064,1.37436,2546.5,2546.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726860641263,1.37441,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860641464,2.50051,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860642261,1.51879,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726860642555,0.39268,2546.5,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860642866,0.77016,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860643162,1.54277843,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860643371,1.93540843,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860644769,1.54277843,2546.8,2546.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726860644960,1.93540843,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860645553,0.39264,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860645967,1.54277843,2546.8,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860646167,0.39264,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726860646358,0.39265,2546.7,2546.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726860646560,0.39265,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860646960,1.54277843,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860647271,1.54277843,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860647461,1.36407,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860647660,0.39269,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726860647968,0.39269,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860648468,0.39269,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726860648664,0.39269,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860648874,0.39269,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726860649168,0.39269,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860650068,0.39269,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726860650468,0.7944,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860650966,0.7944,2546.5,2546.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1726860650967,0.4044,2546.5,2546.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1726860651162,1.93542843,2546.7,2546.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726860651359,0.39266,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860652263,0.39267,2546.5,2546.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1726860652463,0.78697,2546.5,2546.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1726860652762,0.78697,2546.5,2546.4,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860652968,0.78697,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860652969,0.39269,2546.4,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726860653168,0.4064,2546.4,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726860655667,0.79909,2546.4,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726860656669,0.79909,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860656867,1.18879,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860657570,1.18879,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726860657771,0.7961,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726860657965,1.18879,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726860659569,0.7961,2546.4,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726860660274,1.18879,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860660466,8.76503,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860660666,0.39273,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860661470,0.39273,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860661675,0.39275,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726860662374,0.39275,2546.0,2545.9,4.32886]
["bitfinex-derivatives","ETHF0:USTF0",1726860662567,0.79605,2546.0,2545.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1726860662878,0.79605,2546.0,2545.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726860663173,0.39276,2545.9,2545.8,5.28467]
["bitfinex-derivatives","ETHF0:USTF0",1726860663372,0.39276,2545.9,2545.8,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1726860663773,1.18425,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860664677,0.39276,2545.9,2545.8,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1726860664877,0.39276,2545.9,2545.8,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1726860669181,0.39276,2545.9,2545.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726860669670,0.39279,2545.8,2545.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726860669872,0.39279,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726860670379,0.39281,2545.7,2545.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726860670674,1.3749,2545.5,2545.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726860670880,1.3749,2545.5,2545.3,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726860670881,1.37495,2545.4,2545.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726860671082,0.39286,2545.3,2545.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1726860673178,0.98212,2545.4,2545.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1726860673179,0.39285,2545.4,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726860673580,4.64092027,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726860673782,0.39281,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726860674085,0.39284,2545.4,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726860674781,0.39286,2545.3,2545.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1726860675479,0.39286,2545.3,2545.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726860676482,0.39286,2545.3,2545.1,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1726860676483,1.37506,2545.2,2545.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726860676677,1.37518,2545.0,2544.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726860677176,0.39293,2544.8,2544.7,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1726860677370,0.3893,2545.0,2544.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726860677570,0.39293,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860678687,0.78221,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860678990,0.78221,2545.0,2544.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726860678991,0.3765,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860679175,0.76939,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860679373,0.39291,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860679682,0.76939,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860680775,0.3929,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860681590,0.7694,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860682289,0.39293,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860682790,0.76401,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860683285,0.39292,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860683875,0.3765,2545.1,2544.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726860684077,0.3765,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860684078,0.7694,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860685189,0.39291,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860686379,0.7694,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860687486,0.39291,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860690583,0.76939,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860691393,0.39292,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860691783,0.3929,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860694093,0.39293,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860694287,0.76671,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860699002,0.39293,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860699190,0.76671,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860702295,0.39293,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860702793,0.76671,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860708498,0.39293,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860713105,0.77643,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860713500,1.80395027,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860713804,0.39293,2544.8,2544.7,1.58414]
["bitfinex-derivatives","ETHF0:USTF0",1726860714394,0.39295,2544.7,2544.6,1.02243903]
["bitfinex-derivatives","ETHF0:USTF0",1726860714594,0.80075,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860714800,1.82827027,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860716092,1.82827027,2544.7,2544.6,0.92556886]
["bitfinex-derivatives","ETHF0:USTF0",1726860716296,1.82827027,2544.7,2544.6,4.97791814]
["bitfinex-derivatives","ETHF0:USTF0",1726860716297,1.02752027,2544.7,2544.6,4.97791814]
["bitfinex-derivatives","ETHF0:USTF0",1726860716496,1.54277843,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726860717200,1.54277843,2544.8,2544.7,0.92553504]
["bitfinex-derivatives","ETHF0:USTF0",1726860717501,1.93570843,2544.8,2544.7,0.92553504]
["bitfinex-derivatives","ETHF0:USTF0",1726860717703,1.0304938,2544.8,2544.7,8.02558556]
["bitfinex-derivatives","ETHF0:USTF0",1726860717906,1.0304938,2544.8,2544.7,8.5581034]
["bitfinex-derivatives","ETHF0:USTF0",1726860718408,1.0304938,2544.8,2544.7,5.48052484]
["bitfinex-derivatives","ETHF0:USTF0",1726860718605,1.93570843,2544.8,2544.7,1.95279672]
["bitfinex-derivatives","ETHF0:USTF0",1726860718996,1.54277843,2544.8,2544.7,1.95279672]
["bitfinex-derivatives","ETHF0:USTF0",1726860719307,1.93570843,2544.8,2544.7,3.14578543]
["bitfinex-derivatives","ETHF0:USTF0",1726860720003,1.93569843,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860720208,1.93569843,2544.9,2544.8,2.72061925]
["bitfinex-derivatives","ETHF0:USTF0",1726860720402,0.39292,2544.9,2544.8,2.72061925]
["bitfinex-derivatives","ETHF0:USTF0",1726860720608,2.45051622,2544.9,2544.8,2.72061925]
["bitfinex-derivatives","ETHF0:USTF0",1726860720812,2.45051622,2544.9,2544.8,1.80000141]
["bitfinex-derivatives","ETHF0:USTF0",1726860721000,3.25191622,2544.9,2544.8,1.30545837]
["bitfinex-derivatives","ETHF0:USTF0",1726860721303,2.85090622,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860721506,2.96729119,2545.1,2544.9,0.53292837]
["bitfinex-derivatives","ETHF0:USTF0",1726860721709,2.06223498,2545.1,2545.0,5.40342019]
["bitfinex-derivatives","ETHF0:USTF0",1726860722101,5.27003498,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860722304,5.27003498,2545.2,2545.1,1.95381176]
["bitfinex-derivatives","ETHF0:USTF0",1726860722503,5.66290498,2545.2,2545.1,1.95381176]
["bitfinex-derivatives","ETHF0:USTF0",1726860723213,5.66287729,2545.2,2545.1,0.92583878]
["bitfinex-derivatives","ETHF0:USTF0",1726860723400,2.45507729,2545.2,2545.1,0.92583878]
["bitfinex-derivatives","ETHF0:USTF0",1726860723709,2.06220729,2545.2,2545.1,1.95381176]
["bitfinex-derivatives","ETHF0:USTF0",1726860724009,2.45507729,2545.2,2545.1,1.95381176]
["bitfinex-derivatives","ETHF0:USTF0",1726860724209,2.06220729,2545.2,2545.1,0.92583878]
["bitfinex-derivatives","ETHF0:USTF0",1726860724408,5.30386,2545.2,2545.1,0.53294878]
["bitfinex-derivatives","ETHF0:USTF0",1726860724603,0.98226,2545.0,2544.8,1.02797298]
["bitfinex-derivatives","ETHF0:USTF0",1726860724907,2.44966701,2544.9,2544.8,1.42090298]
["bitfinex-derivatives","ETHF0:USTF0",1726860725209,0.39298,2544.5,2544.2,4.59327088]
["bitfinex-derivatives","ETHF0:USTF0",1726860725512,0.39298,2544.5,2544.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726860725513,3.463,2544.4,2544.3,0.53354683]
["bitfinex-derivatives","ETHF0:USTF0",1726860725711,0.39302,2544.3,2544.0,1.02852248]
["bitfinex-derivatives","ETHF0:USTF0",1726860725906,2.06169309,2544.2,2544.1,0.89747556]
["bitfinex-derivatives","ETHF0:USTF0",1726860726104,0.39302,2544.3,2544.1,1.92599804]
["bitfinex-derivatives","ETHF0:USTF0",1726860726105,2.45471309,2544.3,2544.1,1.92599804]
["bitfinex-derivatives","ETHF0:USTF0",1726860726308,2.06169309,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726860726508,2.45471309,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726860727314,1.54466946,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726860727615,1.93769946,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726860727802,1.54466946,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726860728315,1.54466946,2544.2,2543.9,1.79372248]
["bitfinex-derivatives","ETHF0:USTF0",1726860728512,1.42277435,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726860728703,0.3931,2543.7,2543.6,1.02852248]
["bitfinex-derivatives","ETHF0:USTF0",1726860728904,0.3931,2543.7,2543.5,3.9578784]
["bitfinex-derivatives","ETHF0:USTF0",1726860728905,4.61438893,2543.7,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726860729109,3.2078,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726860729504,1.02880452,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726860730206,1.42192452,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726860730405,0.39312,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726860732010,4.23660452,2543.8,2543.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726860732219,4.23660452,2543.8,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726860732420,4.23660452,2543.8,2543.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726860732614,0.39313,2543.6,2543.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726860732917,0.39313,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726860733702,3.46311,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726860733912,0.39312,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726860734218,3.46311,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726860735019,0.39312,2543.7,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726860735218,0.39312,2543.6,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726860735421,0.39312,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726860735422,0.39314,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726860735609,3.2078,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726860736424,1.37111,2543.9,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726860736720,0.39311,2543.7,2543.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726860737227,1.37111,2543.9,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726860737228,0.39312,2543.6,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726860737416,3.2078,2543.8,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726860737723,0.39311,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726860738016,3.2078,2543.8,2543.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726860738219,0.39308,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726860738605,4.32428,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726860739219,0.39307,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726860739412,0.39307,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726860742915,0.39306,2544.0,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726860746511,0.39304,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726860746725,0.39304,2544.2,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726860747027,3.2078,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860747228,0.39295,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860747913,3.60074,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726860748119,0.39296,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860748514,0.39299,2544.5,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860748728,0.393,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860748921,0.39296,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860749427,0.39296,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860749730,0.39295,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860750423,0.39295,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860750619,0.39295,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860750815,0.39295,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860751521,0.39295,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860751722,0.39295,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860751919,0.39295,2544.7,2544.3,0.62637163]
["bitfinex-derivatives","ETHF0:USTF0",1726860751920,3.6008,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726860752229,3.2078,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726860752425,3.60073,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726860752627,3.2078,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726860753624,0.39291,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860753827,0.39292,2544.9,2544.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1726860754124,0.39291,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860754427,4.32251,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860755023,5.86689893,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860755232,1.54438893,2545.0,2544.9,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1726860755433,1.02509413,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860755729,1.02509413,2545.1,2545.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726860756532,1.02509413,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860758222,1.93725893,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860760326,1.54438893,2545.3,2545.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726860760526,1.93724893,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860761031,0.39288,2545.2,2545.1,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860761224,1.93725893,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860761827,1.54438893,2545.3,2545.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726860762037,0.39287,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860762430,0.39288,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726860762737,0.98212,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860762738,0.39287,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860764436,0.39288,2545.2,2545.1,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860764631,3.60068,2545.2,2545.1,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860764834,3.60067,2545.2,2545.1,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860765332,11.1888,2545.2,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860765531,11.1888,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860765532,0.39291,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860765733,0.39292,2544.9,2544.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726860765938,3.60072,2544.9,2544.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726860766233,0.39295,2544.7,2544.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726860766531,3.07,2544.8,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726860766731,0.39296,2544.6,2544.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1726860766935,0.77436,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860767136,0.39296,2544.6,2544.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1726860767333,0.3814,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860767545,0.39293,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860767837,0.39292,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860768138,0.39291,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860768332,0.39292,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860768635,0.39294,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726860768833,0.39294,2544.8,2544.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726860769333,2.3917589,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860769334,0.39293,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860769826,2.3917589,2545.1,2544.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726860770034,0.39293,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860771536,3.60073,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860772040,0.39293,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860772543,3.60073,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860772939,0.39293,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860774132,1.0248289,2545.0,2544.6,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1726860774337,0.39292,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860774833,4.32252,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860775536,0.39292,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860776843,1.4177489,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860777339,0.39292,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860779132,0.39293,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726860780044,1.0248289,2545.1,2544.7,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1726860780343,3.2078,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860780540,0.39287,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860780852,5.3464989,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860781339,4.9536289,2545.2,2545.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726860781539,5.3465089,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860782042,4.32168,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860782253,5.3465089,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860784343,3.9288,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860784543,4.95598918,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860784845,3.9288,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860785149,5.3488609,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860785346,5.86605893,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860786149,5.47318893,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860786345,5.86605893,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860787044,1.93725893,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860787640,5.86605893,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860787848,0.39289,2545.1,2545.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1726860788155,1.93727893,2545.1,2545.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1726860789044,1.54438893,2545.1,2545.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1726860790345,2.05918524,2545.1,2545.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726860790652,5.52206524,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860791254,9.45086524,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860792052,0.39289,2545.1,2545.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1726860792257,2.45207524,2545.1,2545.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1726860792460,0.39289,2545.1,2545.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726860792658,3.95340768,2545.1,2545.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726860792955,7.02340768,2545.1,2545.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726860793151,6.04117768,2545.1,2545.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726860793548,3.46289,2545.1,2545.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726860793749,3.46289,2545.1,2545.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726860793955,6.03773081,2545.1,2545.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726860794155,6.03779622,2545.1,2545.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726860794347,2.57490622,2545.1,2545.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726860795158,2.57490622,2545.1,2545.0,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726860795356,2.57490622,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860795556,2.57490622,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860795859,0.20552506,2545.3,2545.2,15.20356]
["bitfinex-derivatives","ETHF0:USTF0",1726860796064,2.57490622,2545.5,2545.2,8.22136]
["bitfinex-derivatives","ETHF0:USTF0",1726860796356,2.94730622,2545.5,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726860796549,2.94730622,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726860797355,7.3712,2545.5,2545.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726860797554,3.339189,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860798055,2.946349,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860798250,0.3719,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860798450,0.76474,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860798652,3.339189,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860799063,0.39284,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860799551,3.348189,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860800457,0.77374,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860801248,0.3809,2545.4,2545.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726860801450,1.54444628,2545.2,2545.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726860803353,1.54444628,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860804162,3.2078,2545.3,2545.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726860804355,1.54420615,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860804661,2.20278,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860804871,0.4016,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860807365,0.7945,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860807558,1.92035399,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726860807753,0.7688,2545.0,2544.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726860808059,7.578149,2545.0,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860808362,1.54450127,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860808753,1.95160127,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860809259,1.43672235,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860810664,2.85672235,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860812262,3.37160127,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860814760,1.42,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860814965,1.8029,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860815370,3.34740127,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860815569,2.83231122,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860816470,2.19586,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726860816769,0.39298,2544.5,2544.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726860816971,0.39298,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860816972,0.393,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860817158,3.35719897,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860818060,1.93719897,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860818962,1.93719897,2544.4,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726860819570,0.393,2544.4,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726860819764,1.42196383,2544.4,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726860820064,1.42196362,2544.4,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726860820965,1.02896362,2544.4,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726860821269,1.54419897,2544.5,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1726860821270,1.02896362,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726860821467,1.54419897,2544.6,2544.5,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1726860821468,1.02896362,2544.6,2544.5,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1726860821674,1.02896362,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726860823174,1.42189362,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726860823565,1.02896362,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726860823774,0.77843,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860823973,2.32129137,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860824269,0.77843,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860824474,2.32126053,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860824771,2.32127015,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860825772,0.77843,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860825966,0.3855,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860826166,4.3151,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860826367,0.39294,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726860826572,1.93583166,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726860826874,1.54289166,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726860827475,1.93582166,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726860827670,1.54289166,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726860828175,1.93582166,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726860828375,1.54289166,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726860828575,1.02856355,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726860828969,1.02856355,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726860829165,1.02856355,2544.9,2544.8,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1726860829370,1.54289166,2544.9,2544.8,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1726860829574,1.54289166,2544.9,2544.8,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1726860830965,1.54289166,2544.9,2544.8,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1726860832069,2.05712548,2544.9,2544.3,10.75931]
["bitfinex-derivatives","ETHF0:USTF0",1726860832273,1.02861028,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860832571,3.26556548,2544.8,2544.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726860832765,1.43394376,2544.6,2544.4,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726860832964,0.4053,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860833169,1.94826565,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860833369,1.43391781,2544.6,2544.5,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1726860833672,1.43391781,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860833872,1.43391781,2544.6,2544.5,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1726860836778,2.34122565,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860837175,0.39298,2544.5,2544.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726860837377,1.42166431,2544.5,2544.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726860837982,1.42166431,2544.5,2544.4,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726860838872,1.02868431,2544.5,2544.4,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1726860839075,1.82695431,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860839986,1.82688733,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860840187,0.79827,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860840386,2.34125726,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860840585,1.82686143,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860842092,0.79827,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860842586,2.34125726,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860842783,0.79827,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860843581,1.82708973,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726860843776,1.02881973,2544.6,2544.5,5.30504]
["bitfinex-derivatives","ETHF0:USTF0",1726860843979,1.54298726,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860843980,1.02881973,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726860844193,1.02881973,2544.7,2544.6,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1726860844485,1.02881973,2544.7,2544.6,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1726860844782,1.02881973,2544.8,2544.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1726860844989,1.02884614,2544.9,2544.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1726860845283,1.02884614,2544.9,2544.8,2.35761]
["bitfinex-derivatives","ETHF0:USTF0",1726860845591,1.02884614,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726860845790,1.02884614,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860846183,1.02884614,2545.2,2545.1,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1726860846382,1.02884614,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726860846583,1.02884614,2545.2,2545.1,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1726860848182,1.02884614,2545.2,2545.1,11.30392]
["bitfinex-derivatives","ETHF0:USTF0",1726860848493,1.02884614,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726860848690,1.02884614,2545.3,2545.2,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1726860851593,1.02884614,2545.4,2545.3,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1726860851892,2.574449,2545.8,2545.3,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1726860851893,1.54298726,2545.7,2545.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1726860852085,1.02833776,2545.6,2545.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726860852290,1.02832601,2545.6,2545.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726860852485,1.02832601,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726860853189,2.57083266,2545.7,2545.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726860853388,1.54250665,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860853697,1.42053223,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860854000,1.54250665,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860854294,2.35870665,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860855595,1.84354636,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860855986,2.35870665,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860856588,1.84341091,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860857098,1.8433973,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860857584,0.8162,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860858385,1.8433973,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860858588,0.8162,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860859699,2.35870665,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860861895,1.95140665,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860862096,1.02631121,2545.8,2545.7,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1726860862304,1.02631121,2545.8,2545.7,4.44478]
["bitfinex-derivatives","ETHF0:USTF0",1726860862993,1.02631121,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726860863390,2.31710665,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860863598,2.31363999,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860867699,0.7746,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860879722,1.16736,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860880716,0.7746,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860882925,1.53903999,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860883121,1.53903999,2545.9,2545.8,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1726860883421,1.53903999,2545.9,2545.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1726860884416,1.91443999,2546.0,2545.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726860884617,1.91443999,2546.0,2545.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726860885320,0.3754,2546.0,2545.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726860885523,2.05712548,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860885727,4.74811049,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860886223,4.74811049,2546.2,2546.1,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1726860886524,1.54031049,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860886830,2.44962548,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860887030,2.44962548,2546.4,2546.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726860888524,2.44713132,2546.4,2546.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726860889219,0.3925,2546.4,2546.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726860889615,2.966949,2546.4,2546.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726860889827,2.44806977,2546.4,2546.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726860890325,0.3925,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860890520,2.44806977,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860890830,2.84075977,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860891133,2.44806977,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860891323,2.84075977,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860891827,0.39271,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726860892129,0.39271,2546.3,2545.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726860892130,1.41,2546.2,2545.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1726860892327,1.80274,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860892627,3.85931969,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860893834,2.44931969,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860895831,2.85297969,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860896230,3.24569969,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860896528,1.18912,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860896726,2.59912,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860897531,5.173569,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860897725,2.59912,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860898423,1.18912,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860898824,3.2472757,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860899724,1.18912,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860900632,0.39274,2546.1,2545.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726860900822,0.39275,2546.0,2545.9,2.32695481]
["bitfinex-derivatives","ETHF0:USTF0",1726860901023,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860901024,4.26395358,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860901224,0.79556,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860901530,2.85395358,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860901735,0.39278,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860901943,2.85395358,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860902237,0.4028,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860903242,0.79555,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860903734,2.85394358,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860904840,0.4028,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860905743,0.4028,2546.0,2545.9,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726860906730,0.79555,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860906925,0.39278,2545.8,2545.7,0.22974612]
["bitfinex-derivatives","ETHF0:USTF0",1726860907128,0.39283,2545.5,2545.4,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1726860907433,2.57455602,2545.5,2545.4,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1726860907831,2.95265602,2545.5,2545.4,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1726860908242,0.3781,2545.5,2545.4,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1726860909438,2.95265602,2545.5,2545.4,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1726860910133,0.3781,2545.5,2545.4,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1726860910440,0.3781,2545.5,2545.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1726860911834,0.3781,2545.5,2545.4,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1726860912039,2.57455602,2545.6,2545.4,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1726860912040,2.57455602,2545.6,2545.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726860912439,2.97475602,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860912929,0.4002,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860913436,2.45907981,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860913932,0.4002,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860915349,2.85186981,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860915535,2.85186981,2545.7,2545.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726860915536,2.45907981,2545.7,2545.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726860915736,0.793,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860916136,2.85170967,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860916334,0.4002,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860916540,0.79299,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860916843,5.66667331,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860917042,2.45887331,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860918445,2.85166331,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860919945,3.36754602,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860920647,0.79299,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860921943,0.4002,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860922342,0.79299,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860922540,2.85086443,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860923354,3.36754602,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860924049,0.79299,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860925153,2.45788402,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726860925743,2.05768402,2545.8,2545.7,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1726860925945,2.05768402,2546.0,2545.8,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1726860926151,2.05768402,2546.0,2545.9,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1726860926655,2.45043402,2546.0,2545.9,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1726860926869,0.39276,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860927155,0.39278,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860928749,3.03958402,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860928750,2.05768402,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860928943,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860929150,2.45043402,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860930653,0.39278,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860931045,0.39276,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860931246,2.45044402,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860931446,0.39276,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860932258,2.45044402,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860933343,2.45044402,2546.0,2545.6,5.61073]
["bitfinex-derivatives","ETHF0:USTF0",1726860933548,0.39278,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860934144,2.45044402,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860934555,6.37844402,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860934759,0.39276,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726860936051,0.39279,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860936351,2.82833359,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860936547,3.62283359,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860939259,3.23004359,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860939448,2.82414359,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860939653,2.43554359,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860940364,2.05834359,2545.8,2545.7,1.37477]
["bitfinex-derivatives","ETHF0:USTF0",1726860940861,2.05834359,2545.8,2545.7,6.28476]
["bitfinex-derivatives","ETHF0:USTF0",1726860941751,2.05834359,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726860941957,2.05834359,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860942158,2.45109359,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860942365,2.05834359,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726860942956,2.45109359,2546.0,2545.9,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726860943263,2.05834359,2546.0,2545.9,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726860943463,2.45109359,2546.0,2545.9,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726860944055,2.05834359,2546.0,2545.9,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1726860944256,2.05834359,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726860944465,2.05834359,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726860944653,2.05834359,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726860944860,2.05834359,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860945070,4.18934,2546.9,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860945071,2.05834359,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726860945260,2.05834359,2546.5,2546.4,4.24039]
["bitfinex-derivatives","ETHF0:USTF0",1726860945458,2.05834359,2546.7,2546.4,10.9827]
["bitfinex-derivatives","ETHF0:USTF0",1726860945662,4.3545,2546.9,2546.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726860945663,3.5791,2546.9,2546.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726860945860,2.05812566,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726860946169,0.39262,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726860946361,6.02984566,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726860947068,5.63722566,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726860947367,3.5791,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726860947565,0.3713,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726860947770,3.9832,2547.2,2546.5,4.05167]
["bitfinex-derivatives","ETHF0:USTF0",1726860947771,2.05812566,2547.1,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860948068,0.39258,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726860948265,6.05260566,2547.2,2546.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726860949071,3.99448,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726860949470,3.99448,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860949671,3.6019,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860950170,6.05259566,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860950570,2.84479566,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860950771,2.84479566,2547.2,2546.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1726860951271,0.78667,2547.2,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860951468,0.39259,2547.1,2546.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726860952266,0.39259,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860952460,0.39259,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726860952670,5.66002566,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726860952671,0.78719,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726860952866,0.3946,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726860953170,0.78719,2547.0,2546.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726860953364,0.3946,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860953871,0.39261,2546.9,2546.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1726860954070,0.39261,2546.9,2546.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726860954071,0.39266,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860954368,0.39265,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860954569,0.39267,2546.6,2546.4,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726860954774,0.39267,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860954775,0.80227,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860955365,0.80227,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726860955366,0.39268,2546.5,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726860955561,0.3927,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860955767,0.3927,2546.4,2546.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726860955968,1.02584193,2546.2,2546.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726860956279,0.3927,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860957569,4.46126,2546.6,2546.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726860957768,1.02587021,2546.3,2546.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726860958774,1.02587021,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726860958964,1.02587021,2546.4,2546.3,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726860960976,1.02587021,2546.4,2546.3,8.37166]
["bitfinex-derivatives","ETHF0:USTF0",1726860961374,1.02587021,2546.5,2546.4,1.37441]
["bitfinex-derivatives","ETHF0:USTF0",1726860961673,1.53204,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860961674,1.02587021,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726860961884,1.02587021,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726860962187,1.93131994,2546.9,2546.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1726860962477,3.60039,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726860964975,3.2078,2547.0,2546.9,3.46261]
["bitfinex-derivatives","ETHF0:USTF0",1726860965176,4.23327722,2547.0,2546.9,3.46261]
["bitfinex-derivatives","ETHF0:USTF0",1726860967679,1.02547722,2547.0,2546.9,3.46261]
["bitfinex-derivatives","ETHF0:USTF0",1726860968080,1.02547722,2547.0,2546.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1726860968278,1.81846722,2547.0,2546.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1726860969084,1.42587722,2547.0,2546.9,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726860969575,1.81707722,2547.0,2546.9,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726860969781,2.21517722,2547.0,2546.9,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726860971186,1.1897,2547.0,2546.9,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726860971787,2.21519729,2547.0,2546.9,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726860972081,1.1897,2547.0,2546.9,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726860972271,1.58229,2547.0,2546.9,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726860972475,1.1897,2547.0,2546.9,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726860973286,1.58229,2547.0,2546.9,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726860974086,1.1897,2547.0,2546.9,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1726860974394,1.1897,2547.0,2546.9,6.91561]
["bitfinex-derivatives","ETHF0:USTF0",1726860975083,1.53869994,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726860975289,1.53869994,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726860975491,1.53869994,2547.3,2547.2,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1726860975691,0.4115,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726860975981,1.53869994,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860976188,0.3968,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860976189,1.53869994,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726860976388,1.95019994,2547.8,2547.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726860976580,2.34267994,2547.8,2547.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726860977783,1.53869994,2547.7,2547.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726860978089,2.34267994,2547.8,2547.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726860979381,1.95019994,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860979986,0.4115,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726860980384,3.2078,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726860980584,2.30612994,2548.1,2547.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726860980790,2.30611994,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726860980987,0.76742,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726860981990,1.53869994,2548.3,2548.0,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726860982185,1.53869994,2548.4,2548.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726860982384,0.39241,2548.3,2548.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726860982584,0.39239,2548.3,2548.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726860982787,0.39239,2548.3,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726860982985,0.39239,2548.3,2548.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726860983185,0.39242,2548.2,2548.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726860983388,4.48402042,2548.2,2548.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726860983581,1.81992042,2548.1,2548.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1726860983788,0.39246,2547.9,2547.8,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1726860984095,1.41647042,2548.0,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726860984391,1.41647042,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726860985686,0.39246,2547.9,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726860985895,1.41646042,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726860986088,1.41646042,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726860986089,1.41647042,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726860986600,0.39246,2547.9,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726860986893,1.41647042,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726860987097,1.02402042,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726860987392,0.7959,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726860987794,0.39245,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726860988191,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860988883,1.37361,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726860990094,17.18375,2547.9,2547.4,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1726860990286,0.39251,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726860990489,0.39252,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860990691,1.17242,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860991090,0.7799,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860991393,1.17242,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860991789,0.39253,2547.4,2547.3,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1726860991998,0.39253,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726860991999,0.3859,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726860992393,0.3859,2547.4,2547.3,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1726860992697,0.7799,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726860993293,0.3745,2547.5,2547.4,3.46253]
["bitfinex-derivatives","ETHF0:USTF0",1726860994296,1.41709467,2547.6,2547.4,3.46253]
["bitfinex-derivatives","ETHF0:USTF0",1726860994297,1.41708467,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860994493,1.80638467,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726860995297,0.7818,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726861000403,0.39253,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726861002200,2.39515467,2547.6,2547.2,10.4926]
["bitfinex-derivatives","ETHF0:USTF0",1726861002400,0.39253,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726861003099,1.41388467,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726861003300,0.7906,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861003301,1.02458467,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861003601,1.41771807,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861004203,0.39248,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861005407,5.13669131,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861005606,0.39246,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861006603,0.39249,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861007408,1.41826405,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861007607,0.39249,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861010409,1.92892131,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861013105,0.39249,2547.7,2547.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1726861013411,0.77719,2547.7,2547.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1726861014006,0.3847,2547.7,2547.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1726861014701,0.77719,2547.7,2547.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1726861015610,2.31362131,2547.7,2547.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1726861015908,0.3925,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726861016108,0.7765,2547.6,2547.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1726861016321,2.31293131,2547.6,2547.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1726861017309,0.7765,2547.6,2547.5,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1726861017516,0.7765,2547.6,2547.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1726861018309,2.31293131,2547.6,2547.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1726861018617,1.92043131,2547.6,2547.5,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1726861018818,0.384,2547.6,2547.5,4.85028763]
["bitfinex-derivatives","ETHF0:USTF0",1726861019115,0.384,2547.6,2547.5,1.41828763]
["bitfinex-derivatives","ETHF0:USTF0",1726861019312,1.92043131,2547.6,2547.5,1.87912097]
["bitfinex-derivatives","ETHF0:USTF0",1726861019908,2.31293131,2547.6,2547.5,1.87912097]
["bitfinex-derivatives","ETHF0:USTF0",1726861020308,0.384,2547.6,2547.5,1.87912097]
["bitfinex-derivatives","ETHF0:USTF0",1726861020521,1.92707434,2547.6,2547.5,0.85335334]
["bitfinex-derivatives","ETHF0:USTF0",1726861021110,1.92707434,2547.6,2547.5,2.03312774]
["bitfinex-derivatives","ETHF0:USTF0",1726861021417,1.92755432,2547.6,2547.5,2.03314538]
["bitfinex-derivatives","ETHF0:USTF0",1726861021723,0.384,2547.6,2547.5,2.03314538]
["bitfinex-derivatives","ETHF0:USTF0",1726861022114,0.384,2547.6,2547.5,0.85335334]
["bitfinex-derivatives","ETHF0:USTF0",1726861022314,0.384,2547.6,2547.5,2.03359257]
["bitfinex-derivatives","ETHF0:USTF0",1726861023718,0.384,2547.6,2547.5,1.57275923]
["bitfinex-derivatives","ETHF0:USTF0",1726861024119,0.384,2547.6,2547.5,2.0552572]
["bitfinex-derivatives","ETHF0:USTF0",1726861024811,0.7824,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861025021,0.7824,2547.7,2547.6,1.89986871]
["bitfinex-derivatives","ETHF0:USTF0",1726861026623,1.17489,2547.7,2547.6,1.89986871]
["bitfinex-derivatives","ETHF0:USTF0",1726861027029,1.17489,2547.7,2547.6,1.90018976]
["bitfinex-derivatives","ETHF0:USTF0",1726861028930,0.7824,2547.7,2547.6,0.87531902]
["bitfinex-derivatives","ETHF0:USTF0",1726861029118,0.39248,2547.8,2547.6,1.66426787]
["bitfinex-derivatives","ETHF0:USTF0",1726861029425,0.39248,2547.8,2547.7,1.9007158]
["bitfinex-derivatives","ETHF0:USTF0",1726861029927,2.84919566,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861030127,2.84919566,2547.9,2547.8,0.87528902]
["bitfinex-derivatives","ETHF0:USTF0",1726861030323,2.84919566,2547.9,2547.8,1.9007058]
["bitfinex-derivatives","ETHF0:USTF0",1726861030523,2.84919566,2547.9,2547.8,0.87528902]
["bitfinex-derivatives","ETHF0:USTF0",1726861031421,0.79107,2547.9,2547.8,1.9007058]
["bitfinex-derivatives","ETHF0:USTF0",1726861031829,2.85023715,2547.9,2547.8,1.9007058]
["bitfinex-derivatives","ETHF0:USTF0",1726861032331,0.79107,2547.9,2547.8,1.9007058]
["bitfinex-derivatives","ETHF0:USTF0",1726861032631,3.60022,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861032829,3.60022,2548.2,2548.1,0.87523902]
["bitfinex-derivatives","ETHF0:USTF0",1726861033129,5.65899269,2548.2,2548.1,0.87523902]
["bitfinex-derivatives","ETHF0:USTF0",1726861033326,3.60022,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861033626,6.64020916,2548.2,2548.1,1.52918324]
["bitfinex-derivatives","ETHF0:USTF0",1726861033827,8.50605,2548.2,2548.1,0.50399373]
["bitfinex-derivatives","ETHF0:USTF0",1726861034327,10.56470712,2548.2,2548.1,0.50399373]
["bitfinex-derivatives","ETHF0:USTF0",1726861035234,6.63990712,2548.2,2548.1,0.50399373]
["bitfinex-derivatives","ETHF0:USTF0",1726861035432,5.26645712,2548.2,2548.1,0.89641373]
["bitfinex-derivatives","ETHF0:USTF0",1726861035627,2.45106712,2548.2,2548.1,0.89641373]
["bitfinex-derivatives","ETHF0:USTF0",1726861036127,2.45106712,2548.2,2548.1,0.50399373]
["bitfinex-derivatives","ETHF0:USTF0",1726861036333,2.05865712,2548.2,2548.1,0.89641373]
["bitfinex-derivatives","ETHF0:USTF0",1726861036532,2.05865712,2548.2,2548.1,2.29307251]
["bitfinex-derivatives","ETHF0:USTF0",1726861036733,1.53461,2548.3,2548.1,2.29307251]
["bitfinex-derivatives","ETHF0:USTF0",1726861036734,3.59326712,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861036935,1.53461,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861037126,3.59242849,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861037327,2.82362849,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861039429,2.82362849,2548.3,2547.9,1.40098951]
["bitfinex-derivatives","ETHF0:USTF0",1726861039430,0.98105,2548.2,2547.9,1.40098951]
["bitfinex-derivatives","ETHF0:USTF0",1726861039732,2.44990017,2548.1,2548.0,0.88299784]
["bitfinex-derivatives","ETHF0:USTF0",1726861039928,2.44990017,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861040134,2.44990017,2548.1,2548.0,0.883068]
["bitfinex-derivatives","ETHF0:USTF0",1726861040731,2.44990017,2548.1,2548.0,0.88313022]
["bitfinex-derivatives","ETHF0:USTF0",1726861045240,2.44990017,2548.1,2548.0,0.49069022]
["bitfinex-derivatives","ETHF0:USTF0",1726861045445,2.44990017,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861045946,2.44990017,2548.1,2548.0,0.88309427]
["bitfinex-derivatives","ETHF0:USTF0",1726861046246,2.44990017,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861046449,2.44990017,2548.1,2548.0,0.88309869]
["bitfinex-derivatives","ETHF0:USTF0",1726861047441,2.44990017,2548.1,2548.0,0.8831005]
["bitfinex-derivatives","ETHF0:USTF0",1726861047642,0.39242,2548.1,2548.0,0.8831005]
["bitfinex-derivatives","ETHF0:USTF0",1726861048147,0.39242,2548.1,2548.0,0.88296507]
["bitfinex-derivatives","ETHF0:USTF0",1726861050146,5.65770017,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861050546,3.60022,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861050949,0.39242,2548.1,2548.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1726861051136,0.39242,2548.1,2548.0,1.27653678]
["bitfinex-derivatives","ETHF0:USTF0",1726861051444,1.37349,2548.1,2548.0,0.49050678]
["bitfinex-derivatives","ETHF0:USTF0",1726861051850,0.39242,2548.1,2548.0,0.49050678]
["bitfinex-derivatives","ETHF0:USTF0",1726861052050,0.39242,2548.1,2548.0,0.88294678]
["bitfinex-derivatives","ETHF0:USTF0",1726861052753,0.39242,2548.1,2548.0,0.49050678]
["bitfinex-derivatives","ETHF0:USTF0",1726861053453,0.39242,2548.1,2548.0,0.88294678]
["bitfinex-derivatives","ETHF0:USTF0",1726861054452,0.39242,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861054952,0.39242,2548.1,2548.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726861055447,2.05748017,2548.2,2548.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1726861055642,3.41187017,2548.3,2548.0,1.81751951]
["bitfinex-derivatives","ETHF0:USTF0",1726861055849,2.43088017,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861056044,0.7495,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861056045,2.05748017,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861056353,2.05748017,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861056650,5.26528017,2548.6,2548.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861056851,5.26528017,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861057149,3.2078,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861057352,5.26528017,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861057546,3.2078,2548.6,2548.5,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726861057742,3.60015,2548.6,2548.5,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726861057938,3.2078,2548.6,2548.5,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726861058547,0.39235,2548.6,2548.5,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726861058752,6.41398017,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861058951,3.20618017,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861059159,2.82082017,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861059951,0.76334,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861061055,2.82082017,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861061258,2.82082017,2548.7,2548.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726861061259,0.39235,2548.6,2548.5,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1726861062459,0.76334,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861062650,2.82082017,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861063450,0.39235,2548.6,2548.5,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726861065856,2.44983017,2548.6,2548.5,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726861066252,2.84803017,2548.6,2548.5,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1726861066647,2.84803017,2548.6,2548.1,2.00623951]
["bitfinex-derivatives","ETHF0:USTF0",1726861066648,0.39236,2548.5,2548.1,2.00623951]
["bitfinex-derivatives","ETHF0:USTF0",1726861066850,1.93332658,2548.3,2548.2,4.20971]
["bitfinex-derivatives","ETHF0:USTF0",1726861067060,0.39239,2548.3,2548.2,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1726861067454,0.39241,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861067659,1.18901,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861068545,0.7966,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861068748,0.79081,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861069458,0.3924,2548.3,2548.2,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861069659,0.3924,2548.3,2548.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1726861070050,1.93368427,2548.3,2548.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1726861071357,1.93382904,2548.3,2548.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1726861072352,0.39238,2548.5,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726861072553,0.78328,2548.5,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726861076957,0.78328,2548.5,2548.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1726861077156,0.3909,2548.5,2548.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1726861077347,2.44983017,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861077856,0.39235,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861078257,2.44983017,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861078756,0.39235,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861084765,2.44983017,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861085553,0.39236,2548.5,2548.4,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726861086266,0.39236,2548.5,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726861088164,2.44984017,2548.5,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726861088960,0.39236,2548.5,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726861089267,2.44984017,2548.5,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726861090075,2.05748017,2548.5,2548.4,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1726861090271,2.05748017,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861090462,2.44983017,2548.6,2548.5,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1726861090657,2.44983017,2548.6,2548.3,1.41808951]
["bitfinex-derivatives","ETHF0:USTF0",1726861090658,0.39238,2548.4,2548.3,1.41808951]
["bitfinex-derivatives","ETHF0:USTF0",1726861090867,0.39239,2548.4,2548.3,0.48999077]
["bitfinex-derivatives","ETHF0:USTF0",1726861091063,0.39239,2548.3,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726861091376,1.53239,2548.3,2548.2,0.88240961]
["bitfinex-derivatives","ETHF0:USTF0",1726861091667,1.53239,2548.3,2548.2,0.49000961]
["bitfinex-derivatives","ETHF0:USTF0",1726861091866,1.14,2548.3,2548.2,2.29241961]
["bitfinex-derivatives","ETHF0:USTF0",1726861092565,1.14,2548.3,2548.2,3.31760912]
["bitfinex-derivatives","ETHF0:USTF0",1726861092970,1.14,2548.3,2548.2,2.82759951]
["bitfinex-derivatives","ETHF0:USTF0",1726861093270,1.53239,2548.3,2548.2,2.29245204]
["bitfinex-derivatives","ETHF0:USTF0",1726861093467,1.14,2548.3,2548.2,2.29245204]
["bitfinex-derivatives","ETHF0:USTF0",1726861094572,0.3782,2548.3,2548.2,3.09885204]
["bitfinex-derivatives","ETHF0:USTF0",1726861095874,0.77059,2548.3,2548.2,3.09885204]
["bitfinex-derivatives","ETHF0:USTF0",1726861096080,0.3782,2548.3,2548.2,3.09885204]
["bitfinex-derivatives","ETHF0:USTF0",1726861097677,2.05748017,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861097868,2.05748017,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861098177,2.05748017,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726861098369,0.8052,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861098370,2.05748017,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861098568,2.44977017,2549.0,2548.9,0.88279958]
["bitfinex-derivatives","ETHF0:USTF0",1726861098768,2.05748017,2549.0,2548.9,5.18169958]
["bitfinex-derivatives","ETHF0:USTF0",1726861098971,2.05748017,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861099166,2.84827099,2549.2,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726861099366,0.79106,2549.2,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726861099574,0.79106,2549.2,2549.1,1.92160088]
["bitfinex-derivatives","ETHF0:USTF0",1726861099864,0.79106,2549.2,2549.1,2.31387088]
["bitfinex-derivatives","ETHF0:USTF0",1726861099865,2.84827099,2549.2,2549.1,2.31387088]
["bitfinex-derivatives","ETHF0:USTF0",1726861100269,2.84827099,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726861100775,2.45601099,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726861101272,2.84827099,2549.2,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726861101463,2.84827099,2549.2,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726861101979,2.84827099,2549.2,2548.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726861102169,2.84827099,2549.2,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726861102370,4.84667099,2549.2,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726861102570,0.39233,2548.7,2548.6,1.0235002]
["bitfinex-derivatives","ETHF0:USTF0",1726861102767,0.39233,2548.7,2548.4,1.0235002]
["bitfinex-derivatives","ETHF0:USTF0",1726861102768,0.39236,2548.5,2548.4,1.0235002]
["bitfinex-derivatives","ETHF0:USTF0",1726861102971,0.39239,2548.3,2548.2,1.0235002]
["bitfinex-derivatives","ETHF0:USTF0",1726861103167,1.41,2548.3,2548.0,1.8127002]
["bitfinex-derivatives","ETHF0:USTF0",1726861103379,0.79652,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861106281,0.79652,2548.2,2548.1,0.89100142]
["bitfinex-derivatives","ETHF0:USTF0",1726861106581,0.79652,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861108085,2.33834261,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861108588,1.94592261,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861109783,2.33833261,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861110275,2.33833261,2548.2,2548.1,0.89067038]
["bitfinex-derivatives","ETHF0:USTF0",1726861111575,2.33833261,2548.2,2548.1,0.89060432]
["bitfinex-derivatives","ETHF0:USTF0",1726861112290,1.94592261,2548.2,2548.1,0.89060432]
["bitfinex-derivatives","ETHF0:USTF0",1726861112885,1.54182261,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861113079,1.54182261,2548.2,2548.1,0.89058756]
["bitfinex-derivatives","ETHF0:USTF0",1726861113385,1.93423261,2548.2,2548.1,0.89058756]
["bitfinex-derivatives","ETHF0:USTF0",1726861113690,1.54182261,2548.2,2548.1,0.89058756]
["bitfinex-derivatives","ETHF0:USTF0",1726861114082,2.30632261,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861114375,1.91392261,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861114577,1.54182261,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861114789,1.54182261,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861114986,1.54182261,2548.5,2548.4,5.45050416]
["bitfinex-derivatives","ETHF0:USTF0",1726861115289,1.02748273,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861115482,1.02748273,2548.7,2548.6,9.49698004]
["bitfinex-derivatives","ETHF0:USTF0",1726861115789,1.02748273,2548.7,2548.6,19.42098004]
["bitfinex-derivatives","ETHF0:USTF0",1726861115975,1.02731693,2548.7,2548.6,19.42098004]
["bitfinex-derivatives","ETHF0:USTF0",1726861116177,1.02731693,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726861116491,1.02731693,2548.8,2548.7,5.10614293]
["bitfinex-derivatives","ETHF0:USTF0",1726861116784,1.02731693,2548.8,2548.7,10.01018293]
["bitfinex-derivatives","ETHF0:USTF0",1726861117082,1.02731693,2548.8,2548.7,8.98832688]
["bitfinex-derivatives","ETHF0:USTF0",1726861117876,1.02731693,2548.8,2548.7,9.22218312]
["bitfinex-derivatives","ETHF0:USTF0",1726861118689,1.02731693,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726861118994,1.02731693,2548.9,2548.8,5.73571196]
["bitfinex-derivatives","ETHF0:USTF0",1726861119187,1.02731693,2548.9,2548.8,4.23062]
["bitfinex-derivatives","ETHF0:USTF0",1726861119378,1.91342261,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861120578,1.91342261,2549.1,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726861120788,2.34191261,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726861120988,1.94962261,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726861121188,2.34192261,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726861121407,2.34192261,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861121408,0.39232,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861121608,1.37312,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861121814,4.31552,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861122806,0.39235,2548.6,2548.3,4.42233778]
["bitfinex-derivatives","ETHF0:USTF0",1726861123006,1.0268555,2548.4,2548.3,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1726861124223,1.93264325,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726861124411,0.4117,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861124611,1.95198325,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861125111,0.39239,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861125317,1.93279102,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861125613,1.93278102,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861126607,1.54040102,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861126815,1.93278102,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861127011,1.54040102,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861127212,1.54040102,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861127517,1.54040102,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861127714,1.91200102,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861128122,1.91200102,2548.7,2548.6,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1726861128423,1.54040102,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726861128721,0.39232,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726861128924,0.39233,2548.7,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726861129114,1.93260141,2548.7,2548.5,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1726861129321,1.54027141,2548.6,2548.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1726861129622,1.93262141,2548.6,2548.5,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1726861130009,1.54027141,2548.6,2548.5,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1726861130523,1.93262141,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861131006,1.54027141,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861131411,1.93262141,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861131618,1.54027141,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861131824,1.93262141,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861132021,1.54027141,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861132713,1.54027141,2548.6,2548.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1726861132714,1.93260141,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861132916,1.54027141,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861133119,1.54027141,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726861133319,1.54027141,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726861133518,1.54027141,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861134016,1.93225597,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861134216,1.93226784,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861134417,1.93221036,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861134627,1.53994036,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861135726,1.94774036,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861136122,0.4078,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861136322,0.80006,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861136724,1.94774036,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861137032,0.80006,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861137233,0.4078,2549.2,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726861138122,0.4078,2549.2,2549.1,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1726861139633,0.80006,2549.2,2549.1,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1726861139832,0.4078,2549.2,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726861140141,0.80006,2549.2,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726861140429,0.4078,2549.2,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726861141536,1.43360229,2549.2,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726861141731,1.02580229,2549.2,2549.1,9.48463]
["bitfinex-derivatives","ETHF0:USTF0",1726861142030,1.02572255,2549.3,2549.2,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1726861142235,1.02572255,2549.4,2549.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1726861142427,1.02572255,2549.4,2549.3,2.16655]
["bitfinex-derivatives","ETHF0:USTF0",1726861142635,1.02572255,2549.4,2549.3,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1726861143536,1.02572255,2549.4,2549.3,4.57694]
["bitfinex-derivatives","ETHF0:USTF0",1726861143727,1.41794255,2549.4,2549.3,4.57694]
["bitfinex-derivatives","ETHF0:USTF0",1726861143927,1.02572255,2549.4,2549.3,4.57694]
["bitfinex-derivatives","ETHF0:USTF0",1726861144923,1.41794255,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861145126,1.41798255,2549.2,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726861145643,1.37291,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861146236,2.30094036,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861146436,1.15324,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861146731,2.30094036,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861147235,2.69318036,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861148434,2.69318036,2549.3,2549.1,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1726861148435,0.39226,2549.2,2549.1,3.78226]
["bitfinex-derivatives","ETHF0:USTF0",1726861148635,0.39227,2549.1,2549.0,3.78228]
["bitfinex-derivatives","ETHF0:USTF0",1726861149034,1.93221036,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861149235,0.39227,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861149633,0.39226,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861150525,0.39226,2549.2,2548.8,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726861150526,3.28156036,2549.3,2548.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726861150727,5.14001036,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861150933,1.93221036,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861151532,0.39228,2549.1,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726861151931,0.39227,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861152135,1.93221036,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861153134,0.39227,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861153340,0.39227,2549.1,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861153639,1.53840706,2549.1,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861154035,1.53840706,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861154243,2.69165706,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861154839,2.29940706,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861155441,2.69164706,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861155941,2.29940706,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861157137,0.761,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861157335,2.29940706,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861160237,0.761,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861161448,1.15324,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861161639,0.761,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861162850,1.53840706,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861163038,1.53840706,2549.5,2549.4,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1726861163644,1.53840706,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861163949,1.93061706,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861164148,1.53840706,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861164449,1.93061706,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861165147,1.53840706,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861165544,1.93061706,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861165749,1.53840706,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861167147,1.93061706,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861167551,1.53840706,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861167852,1.93061706,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861170058,0.98057,2549.4,2549.0,1.02133778]
["bitfinex-derivatives","ETHF0:USTF0",1726861170355,5.13938987,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861170550,5.13938987,2549.2,2548.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726861170551,0.39228,2549.1,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861170857,2.32395264,2549.1,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861171060,1.93168264,2549.1,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861171445,2.32395264,2549.1,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861171952,0.39229,2549.0,2548.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726861172148,1.93207264,2549.0,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861172344,2.73597264,2549.0,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861172551,1.19619,2549.0,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861172751,2.34455644,2549.0,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861173557,0.3923,2548.9,2548.8,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1726861173757,0.3923,2548.9,2548.7,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726861173758,1.93295644,2548.9,2548.7,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726861173948,1.93295644,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726861174156,1.54065644,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726861174361,1.93295644,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726861174557,1.54065644,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726861174956,1.54065644,2548.9,2548.5,1.02133778]
["bitfinex-derivatives","ETHF0:USTF0",1726861174957,16.191,2548.9,2548.5,1.02133778]
["bitfinex-derivatives","ETHF0:USTF0",1726861175166,3.60016,2548.6,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861175458,0.3975,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861175762,0.7946,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861176269,2.72822108,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861176564,1.18696,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861176859,1.54119977,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861177361,2.72815977,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861177667,2.33579977,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861178358,2.72816977,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861178959,2.33579977,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861179157,4.74899977,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861179459,4.74899977,2548.6,2548.5,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726861179460,1.54119977,2548.6,2548.5,3.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726861179656,1.54119977,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861179850,1.54119977,2548.7,2548.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1726861180254,1.54119977,2548.7,2548.6,5.67163]
["bitfinex-derivatives","ETHF0:USTF0",1726861180457,1.54119977,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726861180656,2.44301099,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861180657,1.94829977,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861180857,2.34058977,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861181958,0.79939,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861182163,0.4071,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861182861,1.94729253,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861183761,0.4071,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861184066,1.54019253,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726861184266,1.54019253,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861184761,1.02662605,2549.2,2549.0,12.08440833]
["bitfinex-derivatives","ETHF0:USTF0",1726861184958,1.02662605,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861185161,1.02662605,2549.2,2549.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1726861185359,1.02662605,2549.2,2549.1,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1726861186161,1.02662605,2549.2,2549.1,8.09567]
["bitfinex-derivatives","ETHF0:USTF0",1726861186467,0.39224,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861186659,2.43411099,2549.5,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861186869,0.39224,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861187260,2.43411099,2549.5,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861187261,0.39226,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861187462,1.54003815,2549.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861189862,6.24560099,2549.4,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726861190066,1.9373151,2549.1,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726861191272,0.3971,2549.1,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726861191965,1.9373151,2549.1,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726861192268,0.3971,2549.1,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726861192767,1.9373151,2549.1,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726861193267,0.3971,2549.1,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726861195773,1.5402151,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861197964,1.5402151,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861198169,1.5402151,2549.3,2549.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1726861200073,0.3962,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861200373,3.9224,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861200780,4.31465,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861200980,0.78844,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861201480,0.78842,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861201882,0.39225,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861202178,1.9323774,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861203073,1.5401274,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861203478,1.9323674,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861203777,1.5401274,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861204274,1.9323674,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861204676,1.5401274,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861205378,1.9323674,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861205673,1.5401274,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861205878,0.39224,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861206178,12.9824,2549.3,2548.2,1.44533778]
["bitfinex-derivatives","ETHF0:USTF0",1726861206381,0.39239,2548.3,2548.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726861206679,0.39244,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861206876,1.93300446,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861207181,2.34346446,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861207381,2.34346446,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861207382,2.34293493,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861208073,0.39243,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861208276,1.41905316,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861208478,1.02662316,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861209177,1.02662316,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861209473,0.8029,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861209873,1.82897872,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861210183,1.42380083,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861211276,1.02610083,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861211475,1.02610083,2548.5,2548.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726861211778,1.16294,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861212180,0.39235,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861212769,0.39236,2548.5,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726861213072,1.02573666,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861213274,3.924,2548.5,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726861213471,1.0257747,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861213670,1.0257747,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861214076,1.0257747,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861214273,1.0257747,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861214274,0.39239,2548.3,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726861214471,0.39241,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861214676,1.4181847,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726861214884,1.4181847,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861215274,0.39241,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726861215471,1.4181847,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861215671,5.3429847,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861217589,5.3429847,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726861218089,5.3429847,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861218090,1.4181847,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861218583,1.4181847,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726861218891,2.2027747,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861219388,0.39241,2548.2,2548.1,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726861220189,0.39241,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861220579,0.39241,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726861223584,1.37344,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861223788,0.39241,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726861223985,0.39241,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861224185,0.39241,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726861225091,0.39241,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861225092,1.37344,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861225784,1.37344,2548.2,2548.1,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1726861226589,1.37344,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861226987,0.39246,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861227182,0.39247,2547.9,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861227388,0.39247,2547.8,2547.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1726861227684,0.39247,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861227685,0.39249,2547.7,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861227889,0.39249,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861227890,0.7763,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861228785,0.3925,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861229780,0.3801,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861229992,0.39243,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861230693,0.39244,2548.0,2547.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1726861232798,3.2052147,2548.2,2547.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726861232986,0.39248,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861233182,0.39249,2547.7,2547.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1726861233381,1.19849,2547.7,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861236699,0.3925,2547.6,2547.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726861236895,0.806,2547.7,2547.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726861237196,0.806,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861237197,1.19849,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861240393,1.0257747,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861240600,3.60025,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861240803,3.2078,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861241105,0.39244,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726861241296,0.39246,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861242902,0.39246,2547.9,2547.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726861246404,1.4182147,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861246799,1.4182147,2548.0,2547.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1726861248309,0.39244,2548.0,2547.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1726861250314,1.93247493,2548.0,2547.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1726861250904,0.98107,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861250905,1.93245493,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861251910,1.93436458,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861252102,1.93437939,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861252302,1.93437939,2548.1,2547.9,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1726861252303,3.59815258,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861252501,1.54432,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861252808,0.77181,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861254209,0.3794,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861254508,1.91932321,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861255215,1.91932321,2548.4,2548.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1726861256208,2.31170321,2548.4,2548.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1726861256604,1.91932321,2548.4,2548.3,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1726861259309,1.91932321,2548.4,2548.1,1.02133778]
["bitfinex-derivatives","ETHF0:USTF0",1726861259509,1.93433321,2548.2,2548.0,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861259710,1.54192321,2548.2,2547.8,5.58073778]
["bitfinex-derivatives","ETHF0:USTF0",1726861259909,1.02793252,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861260305,0.3766,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861260511,1.40456415,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861260707,0.3766,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861261009,5.26163258,2548.3,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861261010,1.02785937,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861261205,2.44433258,2548.5,2548.0,2.00365078]
["bitfinex-derivatives","ETHF0:USTF0",1726861261206,1.91852321,2548.4,2548.0,2.00365078]
["bitfinex-derivatives","ETHF0:USTF0",1726861261614,1.02785653,2548.2,2548.0,2.00365078]
["bitfinex-derivatives","ETHF0:USTF0",1726861261816,1.02785653,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861262011,1.91852321,2548.4,2548.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726861262605,1.91852321,2548.4,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726861262810,1.94812321,2548.3,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726861263510,1.94812321,2548.3,2547.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726861263511,0.39243,2548.1,2547.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726861263719,1.4313806,2548.0,2547.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726861264012,2.3364209,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861264214,0.4035,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861264821,1.43138637,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861265309,1.5418209,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861265509,3.26323258,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861265510,1.5418209,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861265709,1.6129,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861266106,5.5369,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861266316,0.8097,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861266515,2.33760849,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861267309,0.79589,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861267513,0.39241,2548.2,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861267725,1.54180228,2548.2,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861269521,0.39242,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861271017,0.79591,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861271412,4.3275,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861271924,4.71989,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861272817,0.79589,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861275119,0.79589,2548.3,2548.2,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726861275320,2.05383258,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861275520,2.44483258,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861275721,1.93260538,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861276029,0.391,2548.6,2548.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1726861276234,1.54160538,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861276421,1.54160538,2548.7,2548.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1726861276623,1.54160538,2548.7,2548.6,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1726861277528,0.78332,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726861277918,0.391,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726861278429,3.2078,2549.2,2548.8,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1726861278430,1.54085557,2549.0,2548.8,1.37312]
["bitfinex-derivatives","ETHF0:USTF0",1726861278729,5.26163258,2549.2,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861278730,1.02682944,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861278920,1.91255557,2549.2,2549.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1726861279121,1.91255557,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861280421,0.39228,2549.1,2548.9,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726861280628,1.41836741,2549.1,2548.9,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726861280928,1.41836741,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861281614,1.41836741,2549.1,2548.9,6.95809]
["bitfinex-derivatives","ETHF0:USTF0",1726861282132,0.39228,2549.1,2548.9,6.95809]
["bitfinex-derivatives","ETHF0:USTF0",1726861282330,0.39228,2549.1,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726861283827,1.39778741,2549.2,2548.9,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726861284123,0.39228,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861284319,1.39778741,2549.2,2548.9,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1726861284519,0.39228,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726861285429,1.39778741,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861285623,1.02608741,2549.2,2549.1,1.37295]
["bitfinex-derivatives","ETHF0:USTF0",1726861285932,1.40768741,2549.5,2549.1,12.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726861286226,0.3816,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861287231,0.77381,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861287429,0.77381,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861287430,0.39223,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861287624,0.39223,2549.4,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726861287823,3.06,2549.4,2549.0,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726861288022,1.15765,2549.3,2549.0,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726861288234,0.39226,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861288924,5.06669741,2549.4,2549.0,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726861288925,4.08608741,2549.4,2549.0,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726861289120,1.41831741,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861290427,0.39223,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861291025,0.39224,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861291224,0.39226,2549.2,2549.0,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726861291531,0.39227,2549.1,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861291831,0.7785,2549.1,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726861292726,0.382,2549.1,2549.0,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1726861292926,0.382,2549.1,2549.0,2.58207]
["bitfinex-derivatives","ETHF0:USTF0",1726861293121,0.39225,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861293322,0.77425,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726861293533,1.42258741,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861293739,0.7723,2549.4,2549.0,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726861294033,0.7723,2549.4,2549.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726861294034,1.16454,2549.4,2549.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726861294332,0.39224,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861295032,1.41832741,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861295227,0.39224,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861296035,1.41675751,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861296332,1.93309557,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861296534,1.54085557,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861297231,1.93309557,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861297835,1.54085557,2549.3,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861298031,1.54085557,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726861298330,1.54085557,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726861298535,1.54085557,2549.5,2549.4,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1726861298736,1.54085557,2549.5,2549.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1726861299338,0.7672,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726861299538,2.30397916,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726861299829,1.53677916,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726861300030,1.02435413,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726861300237,1.02435413,2549.7,2549.6,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1726861300428,1.02435413,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726861300623,1.02435413,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726861301535,1.92893916,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726861301536,1.41651413,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726861302034,1.41651413,2549.9,2549.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1726861303137,0.39216,2549.9,2549.8,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1726861304040,0.39216,2549.9,2549.4,0.6134525]
["bitfinex-derivatives","ETHF0:USTF0",1726861304041,0.98042,2549.8,2549.4,0.6134525]
["bitfinex-derivatives","ETHF0:USTF0",1726861304332,0.3922,2549.6,2549.5,3.74919]
["bitfinex-derivatives","ETHF0:USTF0",1726861304530,0.7564,2549.7,2549.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1726861304727,1.14859,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726861305243,0.39219,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726861305424,0.77219,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726861305831,0.38,2549.6,2549.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726861306037,0.77221,2549.6,2549.3,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726861306240,0.77221,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726861306437,0.3723,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726861308740,1.02435413,2550.0,2549.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1726861308937,1.82347413,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726861309145,0.79912,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726861309337,0.407,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726861310135,0.407,2550.1,2549.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1726861310136,2.33590916,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726861310437,1.0232057,2550.0,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726861310639,1.0232057,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726861310848,1.0232057,2550.2,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726861313943,1.0232057,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861314143,1.0232057,2550.3,2549.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726861314144,0.39216,2549.8,2549.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726861314345,3.06,2549.8,2549.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726861314543,0.39216,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726861314743,1.92893916,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726861315346,1.53677916,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726861316149,2.69583916,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726861316739,2.30733916,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726861316944,1.53677916,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726861317138,1.92892916,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726861318258,0.39215,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726861318544,1.02410995,2550.0,2549.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1726861318750,1.02410995,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861318751,0.39214,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861319143,1.41624995,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861319337,0.39214,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861319539,1.41624995,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861320449,1.41624995,2550.0,2549.6,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726861320450,1.53677916,2550.0,2549.6,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1726861320652,1.41732451,2549.9,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861320846,1.02517451,2549.9,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861321246,0.39214,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861321247,1.02517451,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861321454,1.43637451,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726861321757,1.82849451,2550.1,2550.0,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1726861321955,1.82849451,2550.1,2550.0,4.12033]
["bitfinex-derivatives","ETHF0:USTF0",1726861322550,2.34009916,2550.1,2550.0,4.12033]
["bitfinex-derivatives","ETHF0:USTF0",1726861322751,1.82878168,2550.1,2550.0,4.12033]
["bitfinex-derivatives","ETHF0:USTF0",1726861322950,1.02546168,2550.1,2550.0,7.18033]
["bitfinex-derivatives","ETHF0:USTF0",1726861323155,1.02546168,2550.2,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726861323650,0.78379,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726861323859,1.02553639,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726861324044,1.02553639,2550.3,2550.2,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726861324251,1.92847916,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726861324252,1.41723639,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726861324452,1.80930639,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726861325346,12.11707916,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861325647,1.02538111,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861325855,1.02543037,2550.0,2549.9,1.37253]
["bitfinex-derivatives","ETHF0:USTF0",1726861326057,1.02543037,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726861326254,1.02536511,2550.1,2550.0,3.83923]
["bitfinex-derivatives","ETHF0:USTF0",1726861326560,1.41748511,2550.1,2550.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1726861326760,0.98034,2550.0,2549.9,2.95885]
["bitfinex-derivatives","ETHF0:USTF0",1726861326959,3.31371167,2550.0,2549.9,2.95885]
["bitfinex-derivatives","ETHF0:USTF0",1726861327347,0.98039,2549.9,2549.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726861327547,1.53833898,2549.8,2549.7,3.74316]
["bitfinex-derivatives","ETHF0:USTF0",1726861327853,1.93049898,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726861328856,1.93049898,2549.9,2549.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726861329754,1.53833898,2549.9,2549.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1726861329962,1.53833898,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726861330145,2.84684258,2550.2,2549.9,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1726861330351,1.53853327,2550.1,2550.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1726861330862,1.93078925,2550.1,2550.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1726861331352,1.93079533,2550.1,2549.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726861331555,1.93082533,2549.9,2549.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726861331757,1.93082533,2549.9,2549.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1726861332057,1.93082533,2549.9,2549.7,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726861332058,0.39216,2549.8,2549.7,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726861332261,2.33252682,2549.8,2549.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726861333155,2.84739258,2549.8,2549.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726861333362,0.39219,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726861333662,2.44435365,2549.6,2549.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1726861333963,2.95948073,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726861335554,2.95948073,2549.7,2549.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1726861335555,0.39219,2549.6,2549.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726861335754,2.95948073,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726861338460,0.39219,2549.7,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726861338666,0.39221,2549.6,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726861338868,2.95874493,2549.6,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726861339668,0.39221,2549.5,2549.4,4.14142]
["bitfinex-derivatives","ETHF0:USTF0",1726861339866,2.85603582,2549.5,2549.4,4.14142]
["bitfinex-derivatives","ETHF0:USTF0",1726861340256,1.82927587,2549.5,2549.4,4.14142]
["bitfinex-derivatives","ETHF0:USTF0",1726861340561,0.39222,2549.4,2549.3,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1726861340760,1.18672,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861340961,0.39225,2549.3,2549.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726861341263,1.9323988,2549.3,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726861342463,1.5401488,2549.3,2549.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726861342666,0.39227,2549.1,2549.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1726861343169,0.77107,2549.1,2549.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1726861343366,1.37301,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861343579,1.37301,2549.0,2548.4,2.55576452]
["bitfinex-derivatives","ETHF0:USTF0",1726861343580,8.9337488,2549.0,2548.4,2.55576452]
["bitfinex-derivatives","ETHF0:USTF0",1726861343865,0.39238,2548.4,2548.3,1.02256078]
["bitfinex-derivatives","ETHF0:USTF0",1726861344057,0.39239,2548.4,2548.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1726861344263,1.95131693,2548.3,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861344467,0.39243,2548.1,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861344975,1.41884142,2548.1,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861345266,1.41884142,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861345267,1.41885142,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861345459,1.02641142,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861345667,0.39243,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861346265,0.39244,2548.0,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726861346777,5.86812142,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861346965,0.39244,2548.0,2547.8,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726861347165,0.39244,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861347360,0.39244,2548.0,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726861347567,0.98104,2548.2,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726861347765,0.98104,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861347972,0.39246,2547.9,2547.8,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726861348173,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861348578,0.39246,2547.9,2547.8,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1726861348767,0.39245,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861349178,0.39245,2548.0,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726861350074,0.98104,2548.2,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726861350277,0.39245,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861350469,0.39245,2548.0,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726861351574,0.39246,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861351777,0.3925,2547.7,2547.3,6.89817089]
["bitfinex-derivatives","ETHF0:USTF0",1726861352077,0.3925,2547.7,2547.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1726861352374,0.39245,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861352575,0.39246,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861355180,0.39247,2547.8,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726861355370,0.39245,2548.0,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726861355569,3.5798,2548.2,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726861355772,0.39245,2548.0,2547.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1726861355973,3.97221,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861356170,3.97222,2548.2,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726861356372,3.97222,2548.2,2548.0,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726861356673,3.97222,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861356674,3.5798,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861356874,3.60021,2548.2,2548.0,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726861357176,0.39241,2548.2,2548.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726861357374,0.39241,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861357679,0.39242,2548.1,2548.0,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1726861357984,0.98111,2548.0,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726861358277,0.98111,2548.0,2547.3,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1726861358278,0.98116,2547.9,2547.3,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1726861358472,0.39249,2547.7,2547.3,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1726861358671,0.3985,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861359177,0.79097,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861360073,0.39247,2547.9,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861360282,1.37031,2548.0,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861360283,0.39247,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861361578,0.39247,2547.9,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861361783,0.39247,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861362175,0.39246,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861362377,3.60024,2548.1,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861362578,3.60024,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861362579,3.2078,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861362882,0.39244,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861363076,0.39244,2548.0,2547.8,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1726861363673,0.39244,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861364084,0.39244,2548.0,2547.8,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1726861364275,0.39244,2548.0,2547.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1726861364484,0.39244,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861364485,0.3815,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861367680,0.77396,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861367880,3.2078,2548.4,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861368081,0.7849,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861368581,0.7849,2548.3,2547.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726861368772,0.3778,2548.6,2548.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726861368976,0.39237,2548.5,2548.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726861369177,0.39238,2548.5,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861369382,0.98088,2548.6,2548.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726861369589,0.39242,2548.2,2548.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726861369783,1.73225,2548.4,2548.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726861369784,0.7513,2548.4,2548.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726861369986,0.7513,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861369987,0.76589,2548.4,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726861370283,0.39236,2548.5,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726861370480,0.39236,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861371282,0.3842,2548.8,2548.4,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1726861371478,0.39232,2548.8,2548.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726861371774,0.39233,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726861372177,0.39233,2548.8,2548.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726861372380,0.39233,2548.8,2548.5,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1726861372381,0.39235,2548.6,2548.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1726861372581,0.3842,2548.7,2548.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1726861372883,0.3842,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861372884,0.77654,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861373293,0.3842,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861373487,0.39233,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726861373684,0.39232,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861373878,0.39232,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726861374378,0.39234,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861374581,0.98077,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861374880,0.4031,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861380394,0.4031,2548.6,2548.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726861380700,0.4031,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861380905,1.02641142,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726861381199,0.3923,2548.9,2548.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726861381400,0.3923,2548.9,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726861382386,0.39232,2548.8,2548.4,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1726861382593,0.39233,2548.8,2548.4,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1726861382892,1.02641142,2548.9,2548.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726861383092,0.39235,2548.6,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861384396,1.16344,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861384593,0.3992,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861386102,0.79153,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861386398,0.39238,2548.4,2548.3,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1726861386598,0.39238,2548.4,2548.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726861386906,0.39238,2548.4,2548.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726861387501,1.41790806,2548.4,2548.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726861389404,1.93329693,2548.4,2548.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726861390297,1.93329693,2548.4,2548.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726861391396,1.93329693,2548.4,2548.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726861392901,1.54091693,2548.4,2548.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726861393106,2.32361693,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861393406,0.39238,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861393698,1.93329693,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861394597,1.54091693,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861394991,1.02685025,2548.4,2548.3,12.95747]
["bitfinex-derivatives","ETHF0:USTF0",1726861395194,1.02685025,2548.6,2548.5,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1726861395389,1.02685025,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861397593,0.39235,2548.6,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726861397791,0.39236,2548.5,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726861397997,2.36090348,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861399303,0.821,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861399505,1.21336,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861400612,3.26688582,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861401303,1.21336,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861401506,1.61956,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861401707,3.67355837,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861402508,3.67356811,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726861403002,3.67356811,2548.6,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861403003,0.39238,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861403309,1.54052258,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861403608,1.93290258,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861404402,0.39238,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861404908,1.93320048,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861405507,0.39238,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861407305,2.44641011,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861407709,1.93390579,2548.4,2548.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726861408999,2.91515099,2548.4,2548.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726861409200,0.39239,2548.4,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861409404,2.44642011,2548.4,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861412514,0.39239,2548.4,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861414620,2.95892493,2548.4,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861415114,2.56653493,2548.4,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861415315,2.95890493,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726861416118,2.95890493,2548.5,2548.1,1.41866078]
["bitfinex-derivatives","ETHF0:USTF0",1726861416119,6.01890493,2548.5,2548.1,1.41866078]
["bitfinex-derivatives","ETHF0:USTF0",1726861416310,2.95894493,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861416509,2.56653493,2548.3,2548.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726861416711,0.39241,2548.2,2548.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726861416913,3.36194493,2548.2,2548.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726861417916,0.39243,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726861418110,3.75621879,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726861418312,1.18323,2548.1,2547.9,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1726861418511,2.05808472,2548.0,2547.9,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1726861418822,2.45052472,2548.0,2547.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726861419017,2.05808472,2548.0,2547.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726861419522,2.45052472,2548.0,2547.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726861419724,2.05808472,2548.0,2547.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726861421315,2.84888472,2548.1,2547.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726861421515,0.39244,2548.0,2547.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726861425121,1.54256056,2548.0,2547.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726861425327,1.54256056,2548.0,2547.9,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1726861425918,1.54243127,2548.0,2547.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726861426820,1.95343127,2548.0,2547.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726861427221,2.34587127,2548.0,2547.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726861427416,2.86152472,2548.0,2547.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726861427621,2.86152472,2548.0,2547.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726861427622,0.39246,2547.9,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861427819,2.44674448,2547.9,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861429628,2.86019448,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861430333,0.80345,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861430728,2.34553872,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861431226,0.80345,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861431623,5.26454448,2548.1,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861431825,5.26454448,2548.1,2548.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1726861432026,3.2078,2548.1,2548.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1726861433528,4.74987381,2548.1,2548.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1726861434928,1.54207381,2548.1,2548.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1726861435430,1.54207381,2548.1,2547.7,1.80826078]
["bitfinex-derivatives","ETHF0:USTF0",1726861435626,1.54207381,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861436027,2.4487899,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861436340,2.0563499,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861436535,2.4271499,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861436730,0.39246,2547.9,2547.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1726861436943,3.6166999,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861437437,3.2242499,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861438439,3.6166899,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861439328,1.56034,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861439727,1.1679,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861439940,2.0563499,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861440140,0.39242,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861440337,2.44800934,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861440535,2.05558934,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726861440844,2.05558934,2548.2,2547.8,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1726861440845,2.44798934,2548.3,2547.8,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1726861441045,1.02776213,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861441649,1.5416432,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861442049,1.9340632,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861442237,2.44800934,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861445039,0.39242,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861445238,2.44800934,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861445640,0.39242,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861445840,0.39243,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861446043,2.44908709,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861448340,2.44907709,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861448647,0.39242,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861449440,2.44907709,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726861451045,2.44907709,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861451046,0.39245,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861451251,0.39247,2547.8,2547.7,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1726861451441,1.93553798,2547.8,2547.7,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1726861452256,3.61051709,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861452454,2.83635709,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861452745,3.22881709,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861453945,2.05665709,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861455447,2.44911709,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861456748,2.05665709,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861458549,2.05665709,2547.9,2547.8,7.64145]
["bitfinex-derivatives","ETHF0:USTF0",1726861458749,2.05665709,2548.0,2547.9,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1726861458948,2.05665709,2548.0,2547.9,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1726861459150,2.05665709,2548.0,2547.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1726861459449,2.44909709,2548.0,2547.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1726861459652,2.44909709,2548.0,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861459653,0.39247,2547.9,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861459846,0.39249,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861460045,3.23616523,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861461350,1.17759,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861463051,0.7851,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861463243,2.96545879,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861463444,6.96984879,2548.0,2547.6,1.02256078]
["bitfinex-derivatives","ETHF0:USTF0",1726861463649,1.54431498,2547.7,2547.6,1.41506078]
["bitfinex-derivatives","ETHF0:USTF0",1726861463857,1.54431498,2547.7,2547.6,3.09494835]
["bitfinex-derivatives","ETHF0:USTF0",1726861464157,1.54431498,2547.7,2547.6,3.09496913]
["bitfinex-derivatives","ETHF0:USTF0",1726861464359,1.54431498,2547.7,2547.6,2.06807963]
["bitfinex-derivatives","ETHF0:USTF0",1726861465253,1.54431498,2547.7,2547.6,3.09501766]
["bitfinex-derivatives","ETHF0:USTF0",1726861465646,1.54431498,2547.7,2547.6,3.0950388]
["bitfinex-derivatives","ETHF0:USTF0",1726861465850,1.54431498,2547.7,2547.6,2.06807963]
["bitfinex-derivatives","ETHF0:USTF0",1726861466254,1.54431498,2547.7,2547.6,3.09499052]
["bitfinex-derivatives","ETHF0:USTF0",1726861466558,1.93680498,2547.7,2547.6,2.06807963]
["bitfinex-derivatives","ETHF0:USTF0",1726861466859,2.45156664,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861467157,2.84496664,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861467558,0.78588,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861467955,2.84501896,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861468157,0.78588,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861468455,2.45247588,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861469357,2.84494588,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861470061,2.84494588,2547.8,2547.7,0.88491503]
["bitfinex-derivatives","ETHF0:USTF0",1726861470259,2.84494588,2547.8,2547.7,0.88492635]
["bitfinex-derivatives","ETHF0:USTF0",1726861470557,2.84494588,2547.8,2547.7,0.88492951]
["bitfinex-derivatives","ETHF0:USTF0",1726861470760,2.45247588,2547.8,2547.7,0.88492951]
["bitfinex-derivatives","ETHF0:USTF0",1726861470962,0.3934,2547.8,2547.7,0.88492951]
["bitfinex-derivatives","ETHF0:USTF0",1726861471155,0.78587,2547.8,2547.7,1.25562951]
["bitfinex-derivatives","ETHF0:USTF0",1726861471354,0.39247,2547.8,2547.7,1.25562951]
["bitfinex-derivatives","ETHF0:USTF0",1726861471557,2.05907588,2547.8,2547.7,0.86313951]
["bitfinex-derivatives","ETHF0:USTF0",1726861471756,2.82953588,2547.9,2547.7,0.86313951]
["bitfinex-derivatives","ETHF0:USTF0",1726861471955,2.82953588,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861472162,0.77046,2547.9,2547.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1726861472561,1.75161,2547.9,2547.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726861472864,0.39248,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861473063,2.05904623,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861473656,2.05904623,2547.8,2547.7,0.88501632]
["bitfinex-derivatives","ETHF0:USTF0",1726861473968,2.05904623,2547.8,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861474155,2.05904623,2547.8,2547.7,0.88501409]
["bitfinex-derivatives","ETHF0:USTF0",1726861474351,2.82953745,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861474771,2.82957535,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861475763,0.77047,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861476862,2.82958909,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861477059,0.77047,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861477269,2.82959955,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861477563,2.82959955,2547.9,2547.8,0.88485658]
["bitfinex-derivatives","ETHF0:USTF0",1726861477564,2.0591263,2547.9,2547.8,0.88485658]
["bitfinex-derivatives","ETHF0:USTF0",1726861477765,2.0591263,2547.9,2547.8,0.88485039]
["bitfinex-derivatives","ETHF0:USTF0",1726861478370,2.4515863,2547.9,2547.8,0.88485039]
["bitfinex-derivatives","ETHF0:USTF0",1726861478568,2.4515863,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861478758,2.45164348,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861479162,0.39246,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861483076,3.36073879,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861490078,2.96543879,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861490274,4.63260453,2548.1,2548.0,2.35466]
["bitfinex-derivatives","ETHF0:USTF0",1726861490479,2.05961574,2548.2,2548.1,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1726861490676,0.7758,2548.5,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861490677,2.05961574,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861490875,2.05961574,2548.3,2548.2,0.88484029]
["bitfinex-derivatives","ETHF0:USTF0",1726861491275,2.45200574,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861491871,2.46071574,2548.3,2548.2,0.90573163]
["bitfinex-derivatives","ETHF0:USTF0",1726861492175,2.46071574,2548.3,2548.1,2.41304388]
["bitfinex-derivatives","ETHF0:USTF0",1726861492176,0.39241,2548.2,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861492370,0.76591,2548.2,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726861492569,0.39244,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861492765,1.80244,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861492971,7.58322879,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861493181,4.37542879,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861493578,1.80244,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861493778,4.37542879,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861494480,2.96542879,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861494981,0.39244,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861495178,2.96542879,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726861495784,0.39247,2547.9,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861496076,2.46296468,2547.9,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861496381,2.46296468,2547.9,2547.8,0.90592111]
["bitfinex-derivatives","ETHF0:USTF0",1726861496574,2.46296468,2547.9,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861496773,2.46296468,2547.9,2547.8,0.90594845]
["bitfinex-derivatives","ETHF0:USTF0",1726861497777,2.85542468,2547.9,2547.8,0.90594845]
["bitfinex-derivatives","ETHF0:USTF0",1726861499078,2.46296468,2547.9,2547.8,0.90594845]
["bitfinex-derivatives","ETHF0:USTF0",1726861499380,2.85542468,2547.9,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861499579,2.85542468,2547.9,2547.8,0.90595188]
["bitfinex-derivatives","ETHF0:USTF0",1726861500177,2.85542468,2547.9,2547.8,0.51349188]
["bitfinex-derivatives","ETHF0:USTF0",1726861500489,2.85542468,2547.9,2547.7,1.80597388]
["bitfinex-derivatives","ETHF0:USTF0",1726861500490,1.9626,2547.5,2547.4,1.02637388]
["bitfinex-derivatives","ETHF0:USTF0",1726861500678,1.9626,2547.5,2547.1,2.05153526]
["bitfinex-derivatives","ETHF0:USTF0",1726861500679,4.6178,2547.5,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726861500880,0.39257,2547.2,2546.9,1.41867388]
["bitfinex-derivatives","ETHF0:USTF0",1726861501081,1.54479606,2547.0,2546.9,1.81240331]
["bitfinex-derivatives","ETHF0:USTF0",1726861501380,1.54479606,2547.0,2546.9,3.50987567]
["bitfinex-derivatives","ETHF0:USTF0",1726861501688,1.54479606,2547.2,2547.0,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1726861501878,1.02926875,2547.2,2547.1,9.42694708]
["bitfinex-derivatives","ETHF0:USTF0",1726861502079,1.02926875,2547.2,2547.1,12.05985108]
["bitfinex-derivatives","ETHF0:USTF0",1726861502280,1.02926875,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726861502580,1.02926875,2547.3,2547.2,6.24532207]
["bitfinex-derivatives","ETHF0:USTF0",1726861502783,1.02926875,2547.3,2547.2,6.63762207]
["bitfinex-derivatives","ETHF0:USTF0",1726861504183,1.02926875,2547.3,2547.2,7.82006533]
["bitfinex-derivatives","ETHF0:USTF0",1726861504385,1.02926875,2547.3,2547.2,13.12711469]
["bitfinex-derivatives","ETHF0:USTF0",1726861504598,1.02926875,2547.5,2547.4,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1726861504787,1.02926875,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726861504980,1.54479606,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861505186,1.54332106,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861505790,1.93581106,2547.7,2547.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726861506091,1.54332106,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861506485,1.54332106,2547.7,2547.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1726861506683,1.54332106,2547.7,2547.6,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726861507587,0.77267,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861508103,2.83239808,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861508395,2.05972808,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861508593,1.54318896,2547.8,2547.7,7.52509]
["bitfinex-derivatives","ETHF0:USTF0",1726861508792,1.0287885,2547.8,2547.7,8.55053207]
["bitfinex-derivatives","ETHF0:USTF0",1726861508994,1.0287613,2547.8,2547.7,10.02320291]
["bitfinex-derivatives","ETHF0:USTF0",1726861509196,1.0287613,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726861509490,1.0287613,2547.9,2547.8,0.88392084]
["bitfinex-derivatives","ETHF0:USTF0",1726861509693,1.0287613,2547.9,2547.8,2.66582084]
["bitfinex-derivatives","ETHF0:USTF0",1726861509991,2.57195026,2547.9,2547.8,6.59062084]
["bitfinex-derivatives","ETHF0:USTF0",1726861510192,1.54309715,2547.9,2547.8,6.19808762]
["bitfinex-derivatives","ETHF0:USTF0",1726861510391,1.02870966,2547.9,2547.8,6.59053314]
["bitfinex-derivatives","ETHF0:USTF0",1726861510596,1.02869122,2547.9,2547.8,6.19806314]
["bitfinex-derivatives","ETHF0:USTF0",1726861510894,1.93553715,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726861511198,0.39246,2547.9,2547.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1726861511498,3.33396393,2547.9,2547.6,1.02544207]
["bitfinex-derivatives","ETHF0:USTF0",1726861511696,3.33396393,2547.9,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861511697,3.34555393,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861511894,0.39251,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726861512196,2.33586788,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726861512395,1.94335788,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726861512892,2.33585788,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726861513096,1.94335788,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726861513295,1.94335788,2547.6,2547.5,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726861513497,1.54325788,2547.6,2547.5,1.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726861513991,1.54325788,2547.6,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726861514189,1.02876536,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726861514501,1.02876536,2547.6,2547.5,0.8840041]
["bitfinex-derivatives","ETHF0:USTF0",1726861515292,1.02876536,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726861515490,1.93575788,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861515893,0.3925,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861516498,1.93558833,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861517402,0.3925,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861517601,2.45222808,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861518196,0.3925,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726861518395,3.20891808,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726861519902,3.20891808,2547.8,2547.7,0.50568273]
["bitfinex-derivatives","ETHF0:USTF0",1726861522302,3.20891808,2547.8,2547.7,0.11319273]
["bitfinex-derivatives","ETHF0:USTF0",1726861523107,3.20891808,2547.8,2547.7,0.50568273]
["bitfinex-derivatives","ETHF0:USTF0",1726861523303,3.20891808,2547.8,2547.7,0.11319273]
["bitfinex-derivatives","ETHF0:USTF0",1726861523505,3.20891808,2547.8,2547.7,0.50568273]
["bitfinex-derivatives","ETHF0:USTF0",1726861523704,3.20891808,2547.8,2547.7,0.11319273]
["bitfinex-derivatives","ETHF0:USTF0",1726861524297,0.39255,2547.3,2547.2,1.02544207]
["bitfinex-derivatives","ETHF0:USTF0",1726861524501,0.39256,2547.2,2547.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726861524699,0.39258,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726861525105,1.93569893,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726861525297,0.39259,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726861525606,1.93572893,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726861526002,0.39261,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726861526203,1.9353271,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726861526399,1.93528402,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726861527608,1.79094172,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726861528102,0.76321,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726861528299,1.3983024,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726861528504,1.7909024,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726861529004,1.3983024,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726861529407,1.0277024,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726861529700,2.19455177,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726861530417,1.80198674,2547.2,2546.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726861530609,2.19455674,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726861530815,0.3926,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726861531006,1.41977674,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726861531903,1.41977674,2547.1,2546.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726861532206,1.41978674,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726861532410,0.3926,2547.0,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726861532612,0.39262,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726861532809,0.3837,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726861534511,0.77631,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726861534711,0.3837,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726861535318,0.77631,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726861535506,0.3837,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726861535814,0.77631,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726861536109,0.77631,2546.9,2546.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726861536110,0.39262,2546.8,2546.7,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726861536413,0.39266,2546.6,2546.5,4.52366]
["bitfinex-derivatives","ETHF0:USTF0",1726861536609,0.39266,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726861537701,0.39267,2546.5,2546.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726861537901,0.39267,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726861539012,0.39267,2546.6,2546.1,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1726861539013,0.39273,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726861539217,0.39273,2546.1,2546.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1726861539514,0.78833,2546.1,2546.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1726861540217,0.3956,2546.1,2546.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1726861540515,0.3956,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726861540516,0.78833,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726861540816,0.3956,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726861541110,0.78833,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726861541313,0.39275,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726861541511,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726861541817,1.37745,2546.1,2545.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726861542016,1.37745,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726861542017,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726861543119,0.3956,2546.1,2545.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726861543618,0.39273,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726861544015,3.5876,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726861544211,3.6005,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726861545516,0.3927,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726861546724,0.7658,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726861546913,0.39271,2546.3,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726861547112,0.39271,2546.3,2546.2,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1726861548520,0.7658,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726861549519,0.7658,2546.4,2546.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726861549520,0.3927,2546.3,2546.2,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1726861555824,0.7658,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726861558028,0.3731,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726861558223,0.39268,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861558421,3.5893,2546.7,2546.3,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1726861558732,0.39264,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726861560636,0.39266,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726861560834,0.39265,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726861561924,0.98157,2546.8,2546.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726861562132,0.39267,2546.6,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726861562726,0.98157,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726861563035,0.39265,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726861563237,0.39265,2546.7,2546.6,0.57034334]
["bitfinex-derivatives","ETHF0:USTF0",1726861563430,0.39265,2546.7,2546.6,0.17770334]
["bitfinex-derivatives","ETHF0:USTF0",1726861564429,0.39265,2546.7,2546.6,0.57036334]
["bitfinex-derivatives","ETHF0:USTF0",1726861565730,0.39265,2546.7,2546.6,0.17770334]
["bitfinex-derivatives","ETHF0:USTF0",1726861566732,1.37426,2546.7,2546.6,0.57036334]
["bitfinex-derivatives","ETHF0:USTF0",1726861567330,8.36066,2546.7,2546.6,0.17770334]
["bitfinex-derivatives","ETHF0:USTF0",1726861567529,12.5926956,2546.7,2546.6,0.17770334]
["bitfinex-derivatives","ETHF0:USTF0",1726861567734,13.1048134,2546.7,2546.6,0.17770334]
["bitfinex-derivatives","ETHF0:USTF0",1726861567935,18.55007,2546.7,2546.6,0.17770334]
["bitfinex-derivatives","ETHF0:USTF0",1726861568127,20.5985412,2546.7,2546.6,0.17770334]
["bitfinex-derivatives","ETHF0:USTF0",1726861568637,0.39273,2546.1,2546.0,4.52374]
["bitfinex-derivatives","ETHF0:USTF0",1726861568833,0.98172,2546.4,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726861568834,4.08661773,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726861569028,0.9818,2546.2,2545.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726861569228,0.39273,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726861569533,1.81391773,2546.3,2545.9,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726861569733,0.39273,2546.2,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726861570227,1.81391773,2546.3,2545.9,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1726861570431,2.20662773,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726861570631,4.23441773,2546.4,2546.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726861570840,1.41929773,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861571934,1.41927773,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726861573042,1.42003045,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726861573238,0.39268,2546.5,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726861573441,1.42010777,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861573633,1.42018333,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861573832,1.42017176,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861574335,1.82317176,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861576649,1.82365944,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861576835,1.42065944,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861577431,0.39268,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861577840,1.42085329,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861578137,1.42089291,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861578543,1.9326066,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861580830,0.39268,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726861581343,1.37441,2546.4,2546.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726861581645,0.98176,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726861581841,0.39275,2546.0,2545.9,1.42089552]
["bitfinex-derivatives","ETHF0:USTF0",1726861582042,2.83183668,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726861582346,2.83183668,2546.0,2545.8,2.19861552]
["bitfinex-derivatives","ETHF0:USTF0",1726861582347,0.39276,2545.9,2545.8,2.19861552]
["bitfinex-derivatives","ETHF0:USTF0",1726861582533,1.93639003,2545.9,2545.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726861582736,4.23121047,2546.0,2545.7,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1726861582934,3.34662021,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726861583142,1.93660025,2545.7,2545.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726861583342,1.41,2545.6,2545.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726861583641,2.95380025,2545.6,2545.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726861583848,1.54380025,2545.6,2545.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726861584145,1.5426809,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726861585248,1.5426809,2545.7,2545.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726861585445,1.02820845,2545.6,2545.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726861585843,1.02820845,2545.6,2545.5,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1726861586546,1.02820845,2545.7,2545.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726861586744,4.49101845,2545.6,2545.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726861586949,0.39283,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861587248,1.02796287,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861587446,0.39286,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861587639,1.9355409,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861589153,1.419011,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861589939,1.026151,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861590143,1.026151,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726861590455,1.026151,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726861590641,1.026151,2545.6,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726861590845,1.418951,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726861591150,1.418951,2545.7,2545.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1726861591151,0.39281,2545.6,2545.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1726861591341,1.418971,2545.6,2545.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1726861591542,1.418971,2545.6,2545.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1726861591746,0.39282,2545.6,2545.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1726861591950,0.39282,2545.6,2545.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726861592151,0.39282,2545.6,2545.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1726861592546,4.488951,2545.7,2545.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1726861592744,0.39282,2545.6,2545.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1726861593347,1.418971,2545.6,2545.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1726861593547,1.418971,2545.6,2545.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1726861593740,1.418961,2545.6,2545.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1726861594250,0.39281,2545.6,2545.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1726861595053,1.026151,2545.8,2545.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726861595347,1.026151,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726861595659,1.806391,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726861595846,4.626671,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726861596152,0.39273,2546.1,2545.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726861596342,0.39273,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726861596746,0.39273,2546.1,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726861596958,0.39275,2546.0,2545.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726861597256,0.39275,2546.0,2545.8,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1726861597454,0.39276,2546.0,2545.8,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1726861597653,8.285771,2546.2,2545.8,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1726861597855,0.39276,2546.0,2545.8,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1726861598246,8.285771,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726861598247,0.39274,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726861598446,0.39273,2546.1,2545.8,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1726861598647,3.46276,2545.9,2545.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726861598853,4.488911,2545.9,2545.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726861599043,4.863611,2545.9,2545.8,0.83701517]
["bitfinex-derivatives","ETHF0:USTF0",1726861599354,0.3747,2545.9,2545.8,0.83701517]
["bitfinex-derivatives","ETHF0:USTF0",1726861599546,0.76746,2545.9,2545.8,0.83701517]
["bitfinex-derivatives","ETHF0:USTF0",1726861600954,1.17456,2545.9,2545.8,0.45171517]
["bitfinex-derivatives","ETHF0:USTF0",1726861601151,12.36228,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861601353,13.9049609,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861602048,13.38756513,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861602959,12.40564513,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861603646,14.41969047,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861604250,12.36228,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861604652,13.38716668,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861607559,5.00014668,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861607763,3.97526,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861608251,0.76746,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861608956,2.30479003,2545.9,2545.8,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861609661,1.53733003,2545.9,2545.8,0.44669517]
["bitfinex-derivatives","ETHF0:USTF0",1726861609960,0.3723,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726861610154,1.81192152,2546.1,2545.9,0.44667517]
["bitfinex-derivatives","ETHF0:USTF0",1726861610459,0.78663,2546.1,2546.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726861610761,0.78663,2546.1,2546.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726861611161,0.78663,2546.1,2546.0,0.83771517]
["bitfinex-derivatives","ETHF0:USTF0",1726861611460,1.81191152,2546.1,2546.0,0.83771517]
["bitfinex-derivatives","ETHF0:USTF0",1726861612758,1.81191152,2546.1,2546.0,0.44701517]
["bitfinex-derivatives","ETHF0:USTF0",1726861613160,1.81191152,2546.1,2546.0,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861614261,0.78663,2546.1,2546.0,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861614565,6.25196003,2546.1,2546.0,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861615064,6.67831,2546.1,2546.0,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861615956,15.25007309,2546.1,2546.0,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861616160,0.39285,2545.4,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726861616366,0.39285,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861616367,0.39286,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861616560,1.19896,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861617669,0.39287,2545.2,2545.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726861618563,0.39287,2545.2,2545.1,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1726861619171,2.22481586,2545.3,2545.1,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1726861619469,0.79867,2545.3,2545.1,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1726861620864,0.79867,2545.3,2545.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1726861620865,1.82450586,2545.3,2545.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1726861621259,0.39287,2545.2,2545.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726861621466,1.02584586,2545.2,2545.1,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1726861621666,1.82451586,2545.3,2545.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726861621867,0.79867,2545.3,2545.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1726861622865,0.79867,2545.3,2545.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726861623165,0.79866,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726861623365,0.39287,2545.2,2545.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726861624475,1.82451586,2545.3,2545.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1726861624676,0.39287,2545.2,2545.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1726861625372,0.39287,2545.2,2545.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726861625774,0.39287,2545.2,2545.1,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1726861625970,2.33742879,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726861626279,1.93162879,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726861626487,0.39287,2545.2,2545.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1726861626673,1.41989615,2545.2,2545.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1726861626980,0.39287,2545.2,2545.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1726861627176,1.41989615,2545.2,2545.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1726861628172,1.41989615,2545.2,2545.1,1.25349517]
["bitfinex-derivatives","ETHF0:USTF0",1726861629776,2.40208615,2545.2,2545.1,0.86061517]
["bitfinex-derivatives","ETHF0:USTF0",1726861630075,0.39287,2545.2,2545.1,0.86061517]
["bitfinex-derivatives","ETHF0:USTF0",1726861631178,1.42016542,2545.2,2545.1,0.86061517]
["bitfinex-derivatives","ETHF0:USTF0",1726861631375,1.93163879,2545.2,2545.1,1.25350517]
["bitfinex-derivatives","ETHF0:USTF0",1726861631878,0.39287,2545.2,2545.1,1.25350517]
["bitfinex-derivatives","ETHF0:USTF0",1726861632075,1.37506,2545.2,2545.1,0.86061517]
["bitfinex-derivatives","ETHF0:USTF0",1726861632274,5.98571134,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861632574,4.44506,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861632781,6.49675173,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861632973,7.47894173,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861633176,9.35605,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861633382,11.92066466,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861633982,12.69005,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861634186,15.25655532,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861634774,10.94036532,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861634970,10.42717709,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861636385,8.37386,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861637685,10.94036532,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861638078,1.37506,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861638380,2.4444803,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861638577,5.98398039,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861639680,9.91278039,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861639986,10.4254703,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861640186,8.37386,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861640383,10.42502498,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861640684,8.37386,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861640881,10.42521473,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861641080,8.37386,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861642482,9.91241562,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861642682,5.98361562,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861642877,5.98361562,2545.2,2545.1,0.44680517]
["bitfinex-derivatives","ETHF0:USTF0",1726861642878,5.00142562,2545.2,2545.1,0.44680517]
["bitfinex-derivatives","ETHF0:USTF0",1726861643074,1.02579562,2545.2,2545.1,0.44680517]
["bitfinex-derivatives","ETHF0:USTF0",1726861643285,1.02579562,2545.2,2545.1,0.85510517]
["bitfinex-derivatives","ETHF0:USTF0",1726861643486,1.41866562,2545.2,2545.1,0.85510517]
["bitfinex-derivatives","ETHF0:USTF0",1726861643683,1.02579562,2545.2,2545.1,0.85510517]
["bitfinex-derivatives","ETHF0:USTF0",1726861643878,1.93142562,2545.2,2545.1,0.85510517]
["bitfinex-derivatives","ETHF0:USTF0",1726861644785,1.41891882,2545.2,2545.1,0.85510517]
["bitfinex-derivatives","ETHF0:USTF0",1726861645284,1.41891882,2545.2,2545.1,0.46221517]
["bitfinex-derivatives","ETHF0:USTF0",1726861645489,9.91241562,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861645785,9.91274869,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861646287,8.37386,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861647284,4.44506,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861650485,5.98442622,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861650685,5.98442622,2545.2,2545.1,0.83921517]
["bitfinex-derivatives","ETHF0:USTF0",1726861650882,4.44506,2545.2,2545.1,0.83921517]
["bitfinex-derivatives","ETHF0:USTF0",1726861651587,4.44506,2545.2,2545.1,0.46341517]
["bitfinex-derivatives","ETHF0:USTF0",1726861651887,3.46287,2545.2,2545.1,0.46341517]
["bitfinex-derivatives","ETHF0:USTF0",1726861652083,2.44497682,2545.2,2545.1,0.46341517]
["bitfinex-derivatives","ETHF0:USTF0",1726861652385,1.02620691,2545.2,2545.1,1.23210517]
["bitfinex-derivatives","ETHF0:USTF0",1726861652993,1.41907691,2545.2,2545.1,1.23210517]
["bitfinex-derivatives","ETHF0:USTF0",1726861653185,1.02620691,2545.2,2545.1,1.23210517]
["bitfinex-derivatives","ETHF0:USTF0",1726861654095,4.48907691,2545.2,2545.1,0.05391517]
["bitfinex-derivatives","ETHF0:USTF0",1726861654300,0.98241,2544.7,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861654595,0.98241,2544.7,2544.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726861654596,3.46298,2544.5,2544.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726861654796,4.0963172,2544.5,2544.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726861655290,3.07,2544.5,2544.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726861655789,0.39301,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861655997,1.4193272,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861656889,1.0263172,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861657096,1.5394758,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861657097,1.4192972,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861657397,4.4892972,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861657596,3.46298,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861657799,4.48905915,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861658191,5.0024558,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861658391,3.46298,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861658593,4.48913485,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861659195,4.48913485,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861659196,0.393,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861659794,4.48914485,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861660101,5.0024658,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861660696,3.46299,2544.5,2544.4,0.44694168]
["bitfinex-derivatives","ETHF0:USTF0",1726861660898,5.0024658,2544.5,2544.4,0.44694168]
["bitfinex-derivatives","ETHF0:USTF0",1726861661199,5.9849258,2544.5,2544.4,0.05394168]
["bitfinex-derivatives","ETHF0:USTF0",1726861662603,6.9673858,2544.5,2544.4,0.05394168]
["bitfinex-derivatives","ETHF0:USTF0",1726861662798,11.4109444,2544.5,2544.4,0.05394168]
["bitfinex-derivatives","ETHF0:USTF0",1726861663003,11.924103,2544.5,2544.4,0.05394168]
["bitfinex-derivatives","ETHF0:USTF0",1726861663200,15.256103,2544.5,2544.4,0.05394168]
["bitfinex-derivatives","ETHF0:USTF0",1726861663996,12.69031,2544.5,2544.4,0.05394168]
["bitfinex-derivatives","ETHF0:USTF0",1726861664197,3.46309,2543.8,2543.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726861664405,3.46309,2543.8,2543.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726861664596,4.48885626,2543.8,2543.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726861664996,3.46309,2543.8,2543.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726861665197,4.48827338,2543.8,2543.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726861665599,8.41947338,2543.8,2543.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726861665907,0.39319,2543.2,2542.9,4.62915552]
["bitfinex-derivatives","ETHF0:USTF0",1726861666111,3.07,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861666406,3.07,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726861666706,5.52915274,2543.4,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726861666707,7.30276849,2543.4,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726861667008,6.2778,2543.4,2542.8,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726861667303,0.39314,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726861667494,0.39314,2543.5,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726861667698,0.39314,2543.5,2543.3,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1726861668103,0.39314,2543.5,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726861668104,3.07,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726861669910,3.07,2543.4,2543.3,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726861670805,3.07,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726861671413,3.46315,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726861671714,3.07,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726861671901,3.07,2543.4,2543.3,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726861674604,3.46315,2543.4,2543.3,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726861675206,3.46315,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726861675506,3.46315,2543.4,2543.3,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726861675913,3.46315,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726861676119,3.46315,2543.4,2543.3,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726861677216,3.07,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726861677412,3.07,2543.4,2543.3,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726861678214,3.46315,2543.4,2543.3,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726861678515,3.07,2543.4,2543.3,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1726861678911,3.07,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861679113,3.07,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861679919,0.39316,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861680215,0.39317,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861680614,0.39316,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726861680811,0.4005,2543.5,2543.1,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1726861681018,0.39313,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726861681415,4.59818,2543.7,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726861681416,0.39314,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726861682017,0.39315,2543.4,2543.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1726861682417,0.39315,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861682613,0.39313,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861682911,3.07,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726861682912,3.46313,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726861683115,3.46313,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726861683416,0.39313,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726861683618,3.07,2543.6,2543.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726861683817,0.39309,2543.8,2543.3,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1726861684120,0.39309,2543.8,2543.3,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726861684307,0.39309,2543.8,2543.3,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1726861684508,0.39309,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726861684813,0.39309,2543.8,2543.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726861685821,0.39309,2543.8,2543.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1726861686118,0.39309,2543.8,2543.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726861687217,3.2078,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726861687423,3.2078,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726861687615,3.60086,2544.0,2543.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726861689616,3.2078,2544.0,2543.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1726861689819,3.2078,2544.0,2543.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726861690025,3.2078,2544.0,2543.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1726861690322,3.07,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861690621,3.84412,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861690816,3.84412,2544.3,2544.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726861691119,3.46302,2544.3,2544.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726861692418,3.6008,2544.4,2544.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726861692624,3.2078,2544.4,2544.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726861692915,3.2078,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861693116,3.6008,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861693322,3.6008,2544.4,2544.2,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1726861693513,3.2078,2544.4,2544.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726861693713,0.39301,2544.3,2544.2,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1726861694313,3.2078,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861694526,3.2078,2544.4,2544.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1726861694719,3.2078,2544.4,2544.3,4.71291]
["bitfinex-derivatives","ETHF0:USTF0",1726861695312,3.07,2544.7,2544.3,4.71291]
["bitfinex-derivatives","ETHF0:USTF0",1726861695313,3.46296,2544.7,2544.3,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1726861695615,0.39296,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726861696215,3.46296,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726861696511,0.39298,2544.6,2544.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1726861696819,3.46298,2544.5,2544.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1726861697419,3.07,2544.5,2544.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1726861697621,3.07,2544.7,2544.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726861697821,7.26026,2544.5,2544.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726861698027,3.46301,2544.3,2544.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726861698320,3.46301,2544.3,2544.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726861698522,0.39306,2544.0,2543.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726861698820,3.46306,2544.0,2543.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726861699620,3.86716,2544.0,2543.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726861700128,4.89212849,2544.0,2543.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726861700827,3.86716,2544.0,2543.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726861701615,3.86716,2544.0,2543.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1726861701616,0.39312,2543.6,2543.4,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1726861701817,3.07,2543.5,2543.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726861702122,0.39315,2543.4,2543.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726861702323,0.39315,2543.4,2543.0,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1726861702324,3.07,2543.1,2543.0,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1726861702528,3.07,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861702826,3.07,2543.3,2543.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1726861703020,3.2078,2543.5,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861703021,3.07,2543.5,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861703219,3.46313,2543.5,2543.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726861703538,0.39318,2543.3,2543.0,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1726861703721,0.39318,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726861703722,3.07,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726861704225,3.46317,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726861704427,3.07,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861705229,3.46317,2543.3,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861705426,3.07,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861707322,3.46314,2543.5,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1726861707524,3.46314,2543.5,2543.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1726861707826,3.46314,2543.5,2543.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1726861708226,3.46314,2543.5,2543.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726861709229,3.46314,2543.5,2543.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1726861710221,1.41676891,2543.6,2543.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726861710521,1.41670891,2543.9,2543.5,8.49344]
["bitfinex-derivatives","ETHF0:USTF0",1726861710718,1.41670891,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726861711432,0.39305,2544.1,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1726861711632,3.46305,2544.1,2544.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1726861712230,1.41666891,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861712426,1.41666891,2544.2,2544.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726861712427,0.39304,2544.1,2544.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1726861713035,4.48667891,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861713433,4.09363891,2544.2,2543.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726861713636,0.39306,2544.0,2543.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726861715838,1.39753891,2544.1,2543.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726861716136,0.39306,2544.0,2543.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726861716533,3.46306,2544.0,2543.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726861716743,3.46306,2544.0,2543.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726861717832,0.39306,2544.0,2543.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726861718440,0.39306,2544.0,2543.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726861718636,3.46306,2544.0,2543.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726861718843,3.46306,2544.0,2543.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726861720541,0.39304,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861721047,1.41667891,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861721546,0.39304,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861721736,1.41667891,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861721944,0.39304,2544.1,2544.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1726861722143,0.39304,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861724345,1.41667891,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861727348,1.02363891,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861727549,4.48667891,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861727841,1.41667891,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861728847,1.02363891,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861729150,1.02363891,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861729747,0.393,2544.4,2544.3,4.69921]
["bitfinex-derivatives","ETHF0:USTF0",1726861729940,1.41663891,2544.4,2544.3,4.69921]
["bitfinex-derivatives","ETHF0:USTF0",1726861730641,1.41663891,2544.4,2544.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1726861730848,5.38375836,2544.4,2544.3,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1726861731037,5.38375836,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861731038,3.8483,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861731550,4.87387153,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861731940,3.8483,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861732452,4.87387153,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861734044,1.41087153,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861734454,1.80387153,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861734748,0.7783,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861734951,1.80387153,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861735453,1.02557153,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861735656,0.39298,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861735947,0.39298,2544.5,2544.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726861743853,0.39298,2544.5,2544.4,0.85726908]
["bitfinex-derivatives","ETHF0:USTF0",1726861744555,3.86708,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861744949,4.89265153,2544.6,2544.5,0.44694908]
["bitfinex-derivatives","ETHF0:USTF0",1726861745260,3.86708,2544.6,2544.5,0.44694908]
["bitfinex-derivatives","ETHF0:USTF0",1726861745449,0.79708,2544.6,2544.5,0.44694908]
["bitfinex-derivatives","ETHF0:USTF0",1726861746147,1.02557153,2544.6,2544.5,0.44694908]
["bitfinex-derivatives","ETHF0:USTF0",1726861746346,5.52819836,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861746347,1.92995836,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861746555,1.41970992,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861746851,1.41970992,2544.8,2544.7,0.44691908]
["bitfinex-derivatives","ETHF0:USTF0",1726861747056,1.02520992,2544.8,2544.7,0.44691908]
["bitfinex-derivatives","ETHF0:USTF0",1726861747247,1.02520992,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726861747450,1.41812992,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726861747757,1.82249381,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726861747955,1.82249381,2544.9,2544.8,0.44689908]
["bitfinex-derivatives","ETHF0:USTF0",1726861751152,1.02497381,2544.9,2544.8,0.44689908]
["bitfinex-derivatives","ETHF0:USTF0",1726861751661,1.41789381,2544.9,2544.8,0.44689908]
["bitfinex-derivatives","ETHF0:USTF0",1726861752061,1.02497381,2544.9,2544.8,0.44689908]
["bitfinex-derivatives","ETHF0:USTF0",1726861752253,1.41789381,2544.9,2544.8,0.44689908]
["bitfinex-derivatives","ETHF0:USTF0",1726861754163,1.02497381,2544.9,2544.8,0.44689908]
["bitfinex-derivatives","ETHF0:USTF0",1726861754859,1.41789381,2544.9,2544.8,0.44689908]
["bitfinex-derivatives","ETHF0:USTF0",1726861755967,4.99837836,2544.9,2544.8,0.05396908]
["bitfinex-derivatives","ETHF0:USTF0",1726861756158,4.99837836,2544.9,2544.8,0.44689908]
["bitfinex-derivatives","ETHF0:USTF0",1726861756358,3.46292,2544.9,2544.8,0.05396908]
["bitfinex-derivatives","ETHF0:USTF0",1726861756958,16.42475698,2544.9,2544.8,0.05396908]
["bitfinex-derivatives","ETHF0:USTF0",1726861757168,16.42475698,2544.9,2544.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726861757169,12.9996,2544.9,2544.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726861757354,12.9996,2544.9,2543.8,5.63107104]
["bitfinex-derivatives","ETHF0:USTF0",1726861757355,8.28579729,2544.3,2543.8,5.52613552]
["bitfinex-derivatives","ETHF0:USTF0",1726861757560,8.28579729,2544.3,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726861757561,1.02546729,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726861757755,1.02546729,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861758161,1.02546729,2544.1,2543.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726861758462,1.02546729,2544.1,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726861758771,1.02546729,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861759365,1.42496729,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861760357,1.42496729,2544.2,2544.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1726861760558,0.3995,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861760755,1.4254491,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861760966,1.42553202,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861761169,1.93770094,2544.2,2544.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1726861761564,1.93770094,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861761964,5.00770094,2544.2,2544.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726861762170,0.39306,2544.0,2543.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726861762469,1.53917019,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726861763066,1.93224019,2544.0,2543.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1726861763265,1.93547019,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726861763663,0.3963,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726861763870,1.93547019,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726861764170,1.53917019,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726861766863,2.32787019,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861767068,1.53917019,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861768160,1.02592577,2544.1,2543.7,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1726861768360,1.02592577,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861769163,1.02592577,2544.1,2544.0,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1726861769365,1.41904051,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861769565,1.41904051,2544.2,2544.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1726861769773,1.41904051,2544.2,2544.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726861769962,1.93220019,2544.2,2544.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1726861770369,0.39304,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861770662,1.39890012,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861772376,1.79194012,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861773379,1.39890012,2544.1,2543.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726861773679,3.46307,2543.9,2543.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1726861774471,2.18707012,2544.0,2543.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1726861774671,2.18707012,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726861776067,1.80497012,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726861776270,1.02600012,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861776571,1.41889131,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861777382,1.80379131,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861777884,1.80378914,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861778084,1.80377872,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861778878,0.39305,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861779175,4.48886032,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861779775,4.09581032,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861780080,1.02581032,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861780383,2.19055032,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861781080,1.79751032,2544.2,2543.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726861781277,1.16474,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861781573,2.19063184,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861781775,1.16474,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861782670,2.19064985,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861784679,0.39305,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861784885,1.41895985,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861790285,0.39305,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861792892,1.80384985,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861793194,1.02590985,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861793382,4.23370985,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861793688,3.2078,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861793994,4.23370985,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861795388,5.65370985,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861795689,4.6278,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861795878,3.60081,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861796081,3.2078,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861796496,4.74697019,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861797390,3.2078,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861797693,4.74697019,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861798095,5.13998019,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861798386,4.74697019,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861798582,5.13998019,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861799886,4.74697019,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861800091,1.53917019,2544.3,2544.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1726861800289,1.02695861,2544.5,2544.2,18.93528922]
["bitfinex-derivatives","ETHF0:USTF0",1726861800509,2.14293459,2545.3,2544.5,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1726861800794,2.14293459,2545.3,2544.6,1.49085228]
["bitfinex-derivatives","ETHF0:USTF0",1726861800795,3.07,2544.9,2544.6,1.49085228]
["bitfinex-derivatives","ETHF0:USTF0",1726861800982,3.07,2544.9,2544.5,1.54473077]
["bitfinex-derivatives","ETHF0:USTF0",1726861800983,5.12093459,2544.9,2544.5,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861801187,2.05093459,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726861801497,0.3972,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861801687,0.3972,2544.7,2544.4,4.63061051]
["bitfinex-derivatives","ETHF0:USTF0",1726861801885,2.44390459,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861802087,5.51392459,2544.5,2544.2,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861802295,5.51392459,2544.5,2544.0,1.54473077]
["bitfinex-derivatives","ETHF0:USTF0",1726861802296,5.12093459,2544.3,2544.0,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861802593,6.2778,2544.1,2543.6,1.42293051]
["bitfinex-derivatives","ETHF0:USTF0",1726861802901,6.2778,2544.1,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726861802902,2.45045634,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726861803191,2.45045634,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726861803396,5.52045634,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726861803597,5.52045634,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726861803790,2.05505634,2544.1,2543.8,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861804096,2.05505634,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861804297,2.45225634,2544.2,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861804500,2.45045634,2544.3,2544.0,5.35328051]
["bitfinex-derivatives","ETHF0:USTF0",1726861804686,2.45045634,2544.3,2544.1,1.68874594]
["bitfinex-derivatives","ETHF0:USTF0",1726861804895,0.3954,2544.3,2544.1,5.42496051]
["bitfinex-derivatives","ETHF0:USTF0",1726861805588,5.49965634,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861805589,2.05505634,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861805900,2.05505634,2544.6,2544.3,2.733722]
["bitfinex-derivatives","ETHF0:USTF0",1726861806099,2.42905634,2544.7,2544.4,3.12667372]
["bitfinex-derivatives","ETHF0:USTF0",1726861806291,2.42905634,2544.7,2544.4,1.42280051]
["bitfinex-derivatives","ETHF0:USTF0",1726861806693,2.42905634,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726861806894,0.374,2544.7,2544.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726861807201,2.42905634,2544.7,2544.5,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1726861807591,3.07,2544.6,2544.4,4.23762051]
["bitfinex-derivatives","ETHF0:USTF0",1726861807797,3.07,2544.6,2544.3,1.42282051]
["bitfinex-derivatives","ETHF0:USTF0",1726861808488,3.07,2544.6,2544.3,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861808689,3.07,2544.4,2544.2,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861808897,2.43135634,2544.3,2543.8,4.63802051]
["bitfinex-derivatives","ETHF0:USTF0",1726861809086,2.43135634,2544.3,2543.9,1.53095049]
["bitfinex-derivatives","ETHF0:USTF0",1726861809291,0.3763,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861809494,0.3763,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861809689,0.3763,2544.3,2544.2,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1726861811198,0.3763,2544.3,2544.0,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861811396,0.3763,2544.3,2544.0,1.42287051]
["bitfinex-derivatives","ETHF0:USTF0",1726861811597,3.07,2544.2,2544.0,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861811904,0.3763,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861812294,0.3763,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861812691,0.76932,2544.3,2544.0,1.42287051]
["bitfinex-derivatives","ETHF0:USTF0",1726861812995,0.3763,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861813492,0.3763,2544.3,2544.2,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1726861813695,0.4032,2544.5,2544.2,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1726861813696,2.45825634,2544.5,2544.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726861813896,3.07,2544.4,2544.1,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861814089,3.463,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726861814293,5.51805634,2544.4,2544.0,4.23762051]
["bitfinex-derivatives","ETHF0:USTF0",1726861814495,5.12505634,2544.4,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861814795,3.07,2544.2,2543.9,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861815099,0.39308,2543.9,2543.7,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861815298,3.07,2544.0,2543.6,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861815299,3.4631,2543.8,2543.6,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861815492,0.4012,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726861815693,1.17821,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726861815892,0.3856,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726861817400,3.4556,2543.6,2543.3,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861817598,0.39317,2543.3,2543.0,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861817799,0.39317,2543.3,2543.0,1.42303051]
["bitfinex-derivatives","ETHF0:USTF0",1726861817800,3.07,2543.1,2543.0,1.42303051]
["bitfinex-derivatives","ETHF0:USTF0",1726861818105,3.07,2543.1,2543.0,0.89439294]
["bitfinex-derivatives","ETHF0:USTF0",1726861818298,0.776,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861819607,0.776,2543.2,2542.9,1.43142051]
["bitfinex-derivatives","ETHF0:USTF0",1726861819608,1.16918,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861819793,0.3715,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861820408,0.776,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861820700,0.39316,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726861820901,0.39316,2543.4,2543.3,0.05402024]
["bitfinex-derivatives","ETHF0:USTF0",1726861821294,3.60096,2543.4,2543.3,0.05402024]
["bitfinex-derivatives","ETHF0:USTF0",1726861821499,6.67096,2543.4,2543.3,0.05402024]
["bitfinex-derivatives","ETHF0:USTF0",1726861822005,7.04166,2543.4,2543.3,0.05402024]
["bitfinex-derivatives","ETHF0:USTF0",1726861822200,8.02454,2543.4,2543.3,0.05402024]
["bitfinex-derivatives","ETHF0:USTF0",1726861823197,11.95654,2543.4,2543.3,0.05402024]
["bitfinex-derivatives","ETHF0:USTF0",1726861823403,10.97366,2543.4,2543.3,0.05402024]
["bitfinex-derivatives","ETHF0:USTF0",1726861823897,0.98292,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861824106,3.07,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861824300,3.46326,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861824504,3.46326,2542.7,2542.0,6.99064103]
["bitfinex-derivatives","ETHF0:USTF0",1726861824505,0.39333,2542.3,2542.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726861824804,0.39338,2541.9,2541.8,0.61247445]
["bitfinex-derivatives","ETHF0:USTF0",1726861825003,3.07,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726861825203,3.46338,2542.0,2541.8,1.00586445]
["bitfinex-derivatives","ETHF0:USTF0",1726861825509,3.07,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726861825898,3.46337,2542.0,2541.8,1.00586445]
["bitfinex-derivatives","ETHF0:USTF0",1726861827105,3.07,2542.0,2541.8,0.61247445]
["bitfinex-derivatives","ETHF0:USTF0",1726861827301,3.07,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726861827501,3.07,2542.0,2541.8,0.61247445]
["bitfinex-derivatives","ETHF0:USTF0",1726861827702,3.46337,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726861828104,3.46337,2542.0,2541.8,1.00586445]
["bitfinex-derivatives","ETHF0:USTF0",1726861828306,3.46337,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726861828500,3.46337,2542.0,2541.8,1.00586445]
["bitfinex-derivatives","ETHF0:USTF0",1726861828907,3.07,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726861829209,0.7646,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726861829410,3.2078,2542.5,2542.0,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726861829612,3.2078,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726861829797,0.3847,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726861830299,0.3878,2542.8,2542.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726861831019,0.78104,2542.8,2542.2,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726861831217,3.07,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726861831705,0.3878,2542.8,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726861832814,0.3878,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726861833003,0.3847,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726861833311,0.39319,2543.2,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861833504,0.39318,2543.2,2542.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726861833704,3.60098,2543.2,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861834204,3.2078,2543.2,2542.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726861834407,3.60099,2543.2,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861835401,3.2078,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861835599,3.60099,2543.2,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861835800,0.3932,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861836905,6.2778,2543.2,2542.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726861837109,3.07,2543.0,2542.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726861837306,0.39323,2542.9,2542.8,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861837512,0.77743,2542.9,2542.8,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861838414,0.3842,2542.9,2542.8,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861838718,0.3842,2542.9,2542.8,0.44723969]
["bitfinex-derivatives","ETHF0:USTF0",1726861839219,0.77743,2542.9,2542.8,0.44723969]
["bitfinex-derivatives","ETHF0:USTF0",1726861839716,0.3842,2542.9,2542.8,0.44723969]
["bitfinex-derivatives","ETHF0:USTF0",1726861840113,0.39322,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861840319,0.39321,2543.0,2542.9,0.44721969]
["bitfinex-derivatives","ETHF0:USTF0",1726861840514,8.37905,2543.0,2542.9,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861842610,0.4109,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726861843323,0.4109,2543.1,2543.0,0.44720969]
["bitfinex-derivatives","ETHF0:USTF0",1726861844220,0.8041,2543.1,2543.0,0.44720969]
["bitfinex-derivatives","ETHF0:USTF0",1726861844410,0.4109,2543.1,2543.0,0.44720969]
["bitfinex-derivatives","ETHF0:USTF0",1726861844607,0.8041,2543.1,2543.0,0.44720969]
["bitfinex-derivatives","ETHF0:USTF0",1726861845209,3.2078,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861845415,3.2078,2543.5,2543.1,3.98599969]
["bitfinex-derivatives","ETHF0:USTF0",1726861845642,0.3786,2543.9,2543.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726861845812,0.39311,2543.7,2543.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1726861846220,3.46309,2543.8,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726861846520,3.07,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861846714,3.46309,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861847424,7.39429,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861848123,8.37702,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861848422,3.46309,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861849015,3.07,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861849223,3.46309,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861849523,7.0012,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861849725,7.0012,2543.8,2543.7,0.44709969]
["bitfinex-derivatives","ETHF0:USTF0",1726861850117,7.39429,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861850420,7.0012,2543.8,2543.7,0.44709969]
["bitfinex-derivatives","ETHF0:USTF0",1726861850922,3.07,2543.8,2543.7,0.44709969]
["bitfinex-derivatives","ETHF0:USTF0",1726861851319,3.46309,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861853318,8.37702,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861855424,4.44582,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861855727,3.46309,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861858132,4.44582,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861859621,3.46309,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861860925,4.44582,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861861322,3.46309,2543.8,2543.7,0.44709969]
["bitfinex-derivatives","ETHF0:USTF0",1726861861632,3.46309,2543.8,2543.7,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861861823,0.78307,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726861862130,4.74290112,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861862322,3.2078,2544.3,2543.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726861862525,3.2078,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861862829,0.39303,2544.2,2544.0,0.44704969]
["bitfinex-derivatives","ETHF0:USTF0",1726861863131,3.85313,2544.2,2544.0,0.44704969]
["bitfinex-derivatives","ETHF0:USTF0",1726861863524,3.85313,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861863926,3.85313,2544.2,2544.1,0.44703969]
["bitfinex-derivatives","ETHF0:USTF0",1726861864322,3.4601,2544.2,2544.1,0.44703969]
["bitfinex-derivatives","ETHF0:USTF0",1726861864732,0.3901,2544.2,2544.1,0.44703969]
["bitfinex-derivatives","ETHF0:USTF0",1726861865528,0.78313,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861865723,2.31823112,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861865928,0.78313,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861866131,3.85313,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861866431,5.38626025,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861867425,11.33492043,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861868236,8.7661,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861868624,9.82693606,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861869230,10.80950606,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861869633,8.7661,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861870033,10.80964263,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861871136,9.82707263,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861871334,2.43364263,2544.2,2544.1,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861871539,2.04354263,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861871834,1.53336955,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861872037,1.53336955,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861872529,1.53336955,2544.8,2544.5,9.98359969]
["bitfinex-derivatives","ETHF0:USTF0",1726861872736,1.53336955,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726861872928,1.53336955,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726861873129,2.04354263,2545.3,2544.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726861873130,1.53336955,2545.2,2544.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726861873338,1.53336955,2545.3,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861873536,1.53336955,2545.3,2545.2,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861873931,3.46285,2545.4,2545.2,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861874241,0.39286,2545.3,2545.2,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861875032,3.07,2545.4,2545.2,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861875442,0.39286,2545.3,2545.2,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861875835,3.46285,2545.4,2545.2,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861876032,0.39286,2545.3,2545.2,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861876234,3.07,2545.4,2545.2,0.05399969]
["bitfinex-derivatives","ETHF0:USTF0",1726861876539,3.46286,2545.3,2544.9,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1726861876738,0.39288,2545.2,2544.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726861876940,3.07,2545.2,2544.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726861877128,6.2778,2545.2,2544.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726861877335,6.2778,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726861877641,0.39286,2545.3,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861877840,0.39286,2545.3,2544.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726861877841,3.07,2545.2,2544.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726861878044,6.67072,2545.0,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861878246,6.2778,2544.7,2544.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726861878446,3.46298,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861878651,0.39299,2544.5,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861878854,0.39297,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861879743,0.39298,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861879942,0.39297,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861880246,3.2078,2544.7,2544.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726861880648,3.6001,2544.7,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726861880847,0.393,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726861881053,3.46299,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861881349,0.393,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726861881552,3.46299,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861881944,3.07,2544.5,2544.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726861882143,6.2778,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861882454,0.77342,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861882950,3.6001,2544.7,2544.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726861883164,0.393,2544.5,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726861883466,3.9805,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726861883664,3.2078,2544.7,2544.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726861883966,3.2078,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861883967,3.60076,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861884358,3.2078,2544.7,2544.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726861884556,3.60076,2544.7,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861884766,3.60076,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861884965,0.39297,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726861885459,3.60076,2544.7,2544.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726861885860,3.60076,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726861886560,0.39294,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861886765,0.39294,2544.8,2544.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726861887065,0.39294,2544.8,2544.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726861887363,0.39294,2544.8,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861887563,0.39295,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861887769,7.65348,2545.0,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861887955,0.39295,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726861888267,0.39295,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861888656,0.39295,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861888962,9.18684955,2545.0,2544.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726861889160,0.39296,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861889364,0.39296,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726861889569,0.9823,2544.9,2544.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726861889570,3.07,2544.8,2544.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726861889765,0.39301,2544.4,2544.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726861889955,3.4648,2544.3,2544.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726861890274,3.46305,2544.1,2543.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1726861890462,0.39305,2544.1,2543.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1726861890770,0.39305,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726861891065,0.39305,2544.1,2543.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1726861891466,0.39305,2544.1,2543.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726861891659,0.39305,2544.1,2543.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1726861892061,0.39305,2544.1,2543.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726861892262,3.6026,2544.3,2543.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726861892458,0.3948,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861892761,0.39303,2544.2,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861892957,3.6026,2544.3,2543.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726861893157,0.39303,2544.2,2543.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726861893367,0.39303,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861893567,3.99562,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861894164,0.3948,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726861894367,6.11269955,2544.6,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726861894368,5.13026955,2544.6,2544.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726861894562,3.6046,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861895069,3.99756,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861895267,0.78976,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861895763,0.3968,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861896472,0.3968,2544.6,2544.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726861896862,0.78977,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861897060,0.3968,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861897967,1.35366,2544.8,2544.3,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1726861897968,0.76424,2544.8,2544.3,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1726861898267,0.39295,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861898861,0.76424,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861899062,0.39295,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861899964,0.3754,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726861901368,0.76832,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726861902573,0.3754,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726861903370,0.39294,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726861905165,4.42771,2544.9,2544.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726861905367,0.39296,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861905564,0.39297,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726861908271,0.39296,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861908770,0.39297,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726861908976,0.39296,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861910372,1.92631955,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861911179,2.04354263,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861911381,1.5385399,2544.8,2544.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1726861911883,1.5385399,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861912479,1.5385399,2544.8,2544.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1726861912875,1.5385399,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861913485,0.3754,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726861915477,2.41894263,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726861916076,2.05183234,2545.0,2544.7,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1726861916272,2.05183234,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726861916875,2.05183234,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726861917085,2.05183234,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861917386,0.3997,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861918380,0.79257,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861919476,1.93897706,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861919672,1.9390044,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861920491,1.5393044,2545.2,2545.1,1.37512]
["bitfinex-derivatives","ETHF0:USTF0",1726861920679,1.5393044,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861920880,1.9321744,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861921080,1.5393044,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861921683,2.44514759,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726861922687,0.39287,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726861923280,6.44017759,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726861923476,2.05227759,2545.5,2545.3,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1726861923674,1.53937243,2545.6,2545.3,3.46286]
["bitfinex-derivatives","ETHF0:USTF0",1726861923883,1.02625578,2545.5,2545.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1726861924283,7.81734427,2545.5,2545.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726861924481,7.81734427,2545.5,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861924482,1.02625414,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861924783,1.02625414,2545.2,2544.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726861924784,6.2778,2545.2,2544.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726861924989,1.0260849,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726861926086,2.05227759,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726861926286,2.44517759,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726861926494,2.44517759,2545.0,2544.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726861926495,2.96173043,2545.0,2544.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726861926686,2.56882043,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726861927380,2.94372043,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726861927890,2.05244146,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726861928091,2.05244146,2545.2,2545.1,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1726861928278,2.05244146,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726861928484,2.43624146,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726861929188,0.3838,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726861929395,2.95262043,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726861930289,2.95262043,2545.4,2545.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726861930587,0.39289,2545.1,2544.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1726861930794,2.05241754,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726861930995,2.05241754,2544.9,2544.4,4.56769]
["bitfinex-derivatives","ETHF0:USTF0",1726861930996,0.39299,2544.5,2544.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726861931188,1.53906607,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861931489,0.393,2544.4,2544.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726861931689,1.53899042,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726861932085,2.84198624,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861932391,0.7899,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861933095,2.32894396,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861933285,0.7899,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861933482,2.32894966,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861933691,2.32897837,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861933891,1.93367837,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861934088,1.53907837,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726861934389,1.02604643,2544.5,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726861934795,1.53907837,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861934796,1.02604643,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861935000,1.02604643,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726861935200,1.41899643,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726861935392,1.02604643,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726861935691,1.02604643,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861936193,0.7659,2544.8,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861936194,1.79194643,2544.8,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861936389,1.02604643,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861936784,1.02604643,2544.7,2544.1,4.86072051]
["bitfinex-derivatives","ETHF0:USTF0",1726861936989,4.09604643,2544.7,2544.1,1.79072051]
["bitfinex-derivatives","ETHF0:USTF0",1726861937195,4.09604643,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861937397,4.60907837,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861937694,1.02634156,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726861938499,2.30497837,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861940497,0.7659,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861940799,1.15883,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861940993,1.15883,2544.8,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861940994,0.39296,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861941200,1.93331978,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861941400,2.05208624,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861944205,2.44503624,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861944507,2.05208624,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861945007,5.50988624,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861945408,5.90283624,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861945808,5.50988624,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861946002,5.90283624,2544.7,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726861948210,5.50988624,2544.7,2544.1,2.77331051]
["bitfinex-derivatives","ETHF0:USTF0",1726861948399,1.93449377,2544.5,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726861948796,1.93449377,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861948797,0.39301,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861948998,1.42062646,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726861949202,0.98254,2544.3,2544.0,1.02982051]
["bitfinex-derivatives","ETHF0:USTF0",1726861949406,0.39304,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726861949608,0.39306,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726861949808,4.05266,2544.0,2543.6,4.23762051]
["bitfinex-derivatives","ETHF0:USTF0",1726861950003,3.07,2543.7,2543.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726861950204,4.09729575,2543.7,2543.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726861950609,3.07,2543.7,2543.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726861951612,3.4631,2543.7,2543.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726861952507,3.07,2543.7,2543.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1726861952710,3.07,2543.7,2543.0,5.73553077]
["bitfinex-derivatives","ETHF0:USTF0",1726861952711,3.07,2543.5,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861952918,3.07,2543.5,2543.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726861952919,3.07,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726861953207,1.18598,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726861953808,1.18598,2543.3,2542.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726861953809,0.7928,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861954002,3.07,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861954199,3.46322,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726861955301,0.39322,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726861955707,3.2078,2543.2,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861955909,0.39321,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861956109,0.3932,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861956610,0.39321,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861957511,3.07,2543.1,2542.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726861957907,0.39322,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726861958811,0.39322,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726861959314,0.39322,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726861959507,0.39322,2543.0,2542.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726861959508,0.39322,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726861959715,0.39321,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726861960420,0.98297,2543.2,2542.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726861960714,0.39322,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726861962417,0.39322,2543.0,2542.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726861962418,3.8628,2543.3,2542.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726861962617,0.39322,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861963009,0.39321,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726861963617,4.84573,2543.3,2542.6,4.56208]
["bitfinex-derivatives","ETHF0:USTF0",1726861963820,0.39322,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861964725,0.39322,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726861966017,0.39322,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861967015,0.39325,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726861967218,3.07,2542.9,2542.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726861967526,0.39329,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726861967722,4.21257,2542.7,2542.3,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726861968025,4.21257,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726861968724,0.7493,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726861970018,1.14256,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726861970228,0.7493,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726861972228,3.2078,2542.9,2542.4,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1726861972524,3.2078,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726861972917,3.2078,2542.9,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726861973119,3.60103,2542.9,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726861973923,0.39323,2542.9,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726861974125,1.18252,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726861974433,0.39323,2542.9,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726861974727,0.39323,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726861975129,0.7893,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726861975130,1.18252,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726861975332,0.39323,2542.9,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726861975531,0.39323,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726861976031,0.7893,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726861976425,1.18252,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726861976627,0.7893,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726861976825,3.2078,2543.2,2542.7,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1726861977028,1.14097,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861977231,0.7478,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861977425,0.7478,2543.3,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861977426,0.39319,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861977629,3.07,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726861977927,3.07,2543.1,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726861977928,3.4632,2543.1,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726861978332,3.07,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726861979529,3.07,2543.1,2542.7,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1726861979530,3.46321,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726861979834,3.07,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726861980222,4.93853,2543.3,2542.7,4.96675]
["bitfinex-derivatives","ETHF0:USTF0",1726861980223,7.0256,2543.3,2542.7,4.96675]
["bitfinex-derivatives","ETHF0:USTF0",1726861980426,0.39319,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861980737,3.9556,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861980921,0.7478,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861981636,3.2078,2543.6,2542.8,8.24403]
["bitfinex-derivatives","ETHF0:USTF0",1726861981826,3.5788,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726861982936,0.371,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726861983636,0.371,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726861984021,0.76412,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726861984227,0.371,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726861984436,0.76413,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726861984628,0.371,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726861984829,0.3859,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726861985131,0.77904,2543.5,2543.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1726861985331,3.07,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726861986124,0.77904,2543.5,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726861987634,0.39316,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861987829,0.39316,2543.4,2543.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726861988030,0.77905,2543.5,2543.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726861988231,0.77905,2543.5,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726861988431,0.3859,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861988633,0.77903,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861988841,0.3859,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861989036,0.77903,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861989338,0.77904,2543.5,2543.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726861989534,0.77904,2543.5,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861989736,0.3859,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726861990330,0.39317,2543.3,2543.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726861990527,3.46317,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861990939,3.07,2543.3,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861991145,0.4005,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861992932,0.79368,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861993336,0.4005,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861994544,1.42398139,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861995243,0.4005,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726861995541,1.02912627,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726861995740,1.02912627,2543.2,2543.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726861995941,1.02912627,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726861996239,1.02912627,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726861997045,1.91432209,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726861997046,1.40822627,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726861997342,1.91432209,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726861997847,0.3791,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726861998049,1.40812475,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726861998341,1.91432209,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726861998548,1.91432209,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862000235,1.91432209,2543.7,2543.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726862000436,4.09885615,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862000641,4.09885615,2543.5,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862000840,4.09885615,2543.5,2543.1,1.41560568]
["bitfinex-derivatives","ETHF0:USTF0",1726862001045,1.02885615,2543.6,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862001351,1.02885615,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862002238,4.09885615,2543.6,2543.1,1.41560568]
["bitfinex-derivatives","ETHF0:USTF0",1726862002441,3.07,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862002648,4.09885615,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862002849,3.07,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862003043,3.07,2543.4,2543.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1726862003247,1.79465615,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862003441,0.7658,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862003966,1.79465615,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862007148,0.7658,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862008050,1.79465615,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862008945,1.02821516,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862011548,1.53522209,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862011749,1.02796861,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862011958,1.02796861,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862012257,1.02796861,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862013159,0.39308,2543.9,2543.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726862013458,1.41424045,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862015153,1.02794045,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862017459,4.09794045,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862017850,4.49103045,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726862018147,1.02794045,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726862023458,1.53522209,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862024057,0.9828,2543.6,2543.2,1.41857568]
["bitfinex-derivatives","ETHF0:USTF0",1726862024257,0.9828,2543.6,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862024258,5.00644156,2543.3,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862024454,1.54326156,2543.2,2542.9,5.11407]
["bitfinex-derivatives","ETHF0:USTF0",1726862024666,1.54326156,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862024853,4.61326156,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862025058,3.07,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862025967,0.39319,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862026160,1.93637644,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862026362,0.3932,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862026556,1.0287834,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862026761,1.54318644,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862027465,1.93636644,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862029863,1.54318644,2543.2,2542.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862030065,1.54318644,2543.2,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862030066,4.09859218,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862030266,4.09859218,2543.0,2542.7,1.02540568]
["bitfinex-derivatives","ETHF0:USTF0",1726862030471,0.78313,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862030762,4.88172218,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862030961,4.48849218,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862031367,1.41849218,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862032668,1.02859218,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862032872,1.02859218,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862033672,1.54318644,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862034163,1.02821598,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862034867,1.02821598,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1726862035070,1.02821598,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862035272,1.02821598,2543.2,2543.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862035569,2.57140242,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862035774,1.42132508,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862035977,0.39318,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862036161,1.93636644,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862036870,1.93635644,2543.3,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862037264,1.02811894,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862037458,1.93635644,2543.3,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862037762,1.42129542,2543.2,2543.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862037965,1.028097,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1726862038171,1.93637644,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862038673,1.93636644,2543.3,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862038865,0.39318,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862039067,1.4212849,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862039263,0.39318,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862040167,1.54318644,2543.3,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862040168,1.93636644,2543.3,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862040367,4.49129745,2543.2,2543.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862040568,1.02810424,2543.1,2542.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726862040869,1.02810424,2543.1,2542.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726862041072,1.02810424,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862041271,1.42132424,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862041468,0.3807,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862042474,0.77393,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862042674,1.80203424,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862042874,0.39327,2542.7,2542.5,1.41868568]
["bitfinex-derivatives","ETHF0:USTF0",1726862043066,4.49082953,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726862043267,1.02756953,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726862043468,1.02756953,2542.6,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726862043670,0.39331,2542.4,2542.1,2.21424568]
["bitfinex-derivatives","ETHF0:USTF0",1726862043867,0.7549,2542.3,2542.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726862044069,0.7549,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726862044871,1.02756953,2542.5,2542.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726862045070,1.41456953,2542.5,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726862045266,1.41456953,2542.5,2542.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726862045267,1.41456953,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862045471,0.387,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862045877,1.02756953,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726862046181,1.02756953,2542.9,2542.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862046488,1.43206953,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862046776,1.43206953,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726862046981,1.82526953,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726862047181,1.43206953,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726862047381,1.82526953,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726862047572,1.43206953,2543.1,2542.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726862047880,1.43206953,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726862048886,1.43206953,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862049070,1.41466953,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862049384,0.3871,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862049771,1.77066953,2543.4,2543.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726862049978,1.77066953,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862050377,1.40186953,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862050580,1.54318644,2543.7,2543.1,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1726862050581,1.02756953,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862050780,2.04696278,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862050781,1.40186953,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862050983,1.02756953,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862051179,1.39886953,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862051477,1.39886953,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862052070,1.39886953,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862052071,1.39886953,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862054783,1.39886953,2544.0,2543.4,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726862055084,1.39886953,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862055281,1.39886953,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862055482,3.4418,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862055677,4.46874744,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862055872,4.46874744,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862056087,4.46874744,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862056888,0.3718,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862057078,1.40124744,2544.2,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862057079,0.3743,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862059784,0.3743,2544.2,2543.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862059986,0.3743,2544.2,2543.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726862060291,0.3743,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862060684,0.3743,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726862060985,0.3743,2544.2,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862060986,6.2778,2544.1,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862061186,3.07,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862061388,0.80269,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862062392,0.4096,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862062591,0.80269,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862063790,0.80269,2543.8,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726862063995,0.397,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726862065190,0.39312,2543.6,2543.5,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726862065389,3.467,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862065691,3.467,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862065888,3.8601,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862066600,7.3982,2543.7,2543.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726862066787,7.3982,2543.7,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862066788,3.07,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862067486,3.466,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862067689,3.85913,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862067893,3.466,2543.5,2543.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1726862068097,3.07,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862068292,0.39316,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862068698,3.85915,2543.5,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862068892,0.39315,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862069198,0.396,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862072289,0.78914,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862072490,0.396,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862073599,0.4096,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862073797,1.02694744,2544.0,2543.5,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1726862073798,2.20751744,2544.0,2543.6,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1726862074102,2.20751744,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862074298,1.18057,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862074514,2.20751744,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862074998,1.18057,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862075496,0.39308,2543.9,2543.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726862075896,0.39308,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862076506,4.88444744,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862076507,5.27751744,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862076807,0.39309,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862077010,0.39309,2543.9,2543.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726862077303,0.39309,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862077602,3.8575,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862077902,5.27751744,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862078203,5.27751744,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862078406,1.18057,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862078599,0.7875,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862080195,1.18056,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862080400,0.39309,2543.8,2543.4,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1726862080609,0.39309,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862080801,4.84016,2544.0,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862080802,2.20589431,2544.0,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862081002,1.81282431,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862081507,2.20588431,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862081807,1.18056,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862082207,2.20588431,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862082711,1.18056,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862083213,0.7875,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862083508,1.18056,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862084212,2.20588431,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862084513,0.39308,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862085013,0.39307,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862085403,1.81282431,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862085404,2.20588431,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862089117,1.81282431,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862090315,1.02532431,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862090909,1.41838431,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862091111,1.02532431,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862091311,1.42322431,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862091512,1.54318644,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862094517,2.43999278,2544.2,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862094918,2.04696278,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862095316,2.04696278,2544.2,2543.7,4.57255]
["bitfinex-derivatives","ETHF0:USTF0",1726862095515,2.04696278,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862095717,0.39303,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726862095924,2.05618321,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726862096117,0.39303,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726862096118,2.44921321,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726862096922,2.44921321,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862097518,2.05618321,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862097916,2.85908321,2544.5,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862098112,1.54241851,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862099225,2.05618321,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862099414,2.85908321,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862099927,0.8029,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862100326,0.393,2544.4,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862100529,0.393,2544.4,2544.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1726862100530,1.54166225,2544.2,2544.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1726862100827,0.3836,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862101419,0.3836,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862101632,1.54144194,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862103228,6.38197906,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862103425,5.12567906,2543.8,2543.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726862103617,3.24217906,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726862103924,1.54085232,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726862104125,1.54085232,2543.7,2543.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726862104425,3.07,2543.5,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862104729,1.54075604,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862105123,1.93392604,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862105330,0.3771,2543.2,2543.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726862105521,1.40413093,2543.2,2543.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726862105928,1.02703093,2543.2,2543.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726862106316,1.02703093,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862106525,1.02703093,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862106731,1.02703093,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862107123,1.02703093,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862107323,1.42293093,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862108030,1.42293093,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726862108421,1.42293093,2543.6,2543.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726862108626,1.81606093,2543.6,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862108827,0.39314,2543.5,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862109024,4.09703093,2543.5,2543.0,1.40620568]
["bitfinex-derivatives","ETHF0:USTF0",1726862109327,4.09703093,2543.3,2543.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1726862109626,1.80833093,2543.2,2543.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726862109833,2.19703093,2543.2,2543.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726862110029,2.19703093,2543.2,2542.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862110030,2.59021093,2543.2,2542.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862110231,1.17,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862110436,1.17,2543.2,2542.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862110437,0.39321,2543.1,2542.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862110734,1.02703093,2543.1,2542.9,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1726862111535,1.02703093,2543.1,2542.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862111829,1.02703093,2543.1,2542.9,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1726862112058,6.17394604,2543.2,2542.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862112059,2.19703093,2543.2,2542.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862112328,1.02703093,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862112637,1.42463093,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862112833,2.32525604,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862113229,1.81097347,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862113527,2.05567906,2543.8,2543.5,11.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726862113528,1.02647347,2543.8,2543.5,11.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726862113732,1.02647347,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862113928,1.54075604,2544.1,2543.5,4.19064]
["bitfinex-derivatives","ETHF0:USTF0",1726862113929,1.02647347,2544.1,2543.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726862114125,1.02647347,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862114328,1.02647347,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862114530,1.02647347,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862115122,2.32525604,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862115123,1.02647347,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862115432,1.02647347,2544.4,2544.0,6.6491]
["bitfinex-derivatives","ETHF0:USTF0",1726862115734,1.02647347,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862115934,1.02647347,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862116132,1.02647347,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862117033,1.02647347,2544.4,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862117237,1.02647347,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862118431,1.02647347,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862118735,1.02647347,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862119037,1.02647347,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862119234,1.02647347,2545.1,2544.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726862119429,1.02647347,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862119430,1.02647347,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862119631,3.07,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862119833,1.02647347,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862120138,1.40457347,2544.7,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726862120333,2.05567906,2545.0,2544.6,13.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726862120334,1.02647347,2545.0,2544.6,13.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726862120536,1.02647347,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726862120733,1.02647347,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726862120927,1.41936347,2545.1,2544.7,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726862121136,1.41940347,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862121429,1.02647347,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862121631,1.54075604,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862121837,6.37822906,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862122035,9.85852906,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862124746,0.39303,2544.3,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726862124932,4.60883911,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726862125635,1.53883911,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726862125834,1.94043911,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862126042,1.53883911,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862126438,8.53923911,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862126741,1.02562868,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862126932,4.09562868,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862127133,4.60883911,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862127330,1.02570889,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862127539,1.02570889,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862129541,3.8733,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862130140,4.26635,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862130333,3.07,2543.9,2543.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726862130538,3.46308,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726862130743,0.3931,2543.8,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862131043,0.3931,2543.8,2543.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726862131044,3.07,2543.7,2543.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726862131233,1.41876889,2544.0,2543.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726862131434,1.02570889,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862131639,1.02570889,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862131640,0.39306,2544.0,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862131840,0.39306,2544.0,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862132644,1.41877889,2544.0,2543.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726862133040,3.07,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862133238,0.39309,2543.8,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862133736,4.09570889,2543.9,2543.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726862133943,1.02570889,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862134349,1.02570889,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862134350,5.34996889,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862134640,1.41876889,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862136447,1.02570889,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862136748,2.22217551,2544.1,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862136948,1.82912551,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862137249,2.22216551,2544.1,2543.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726862137449,1.82912551,2544.1,2543.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726862137648,0.4016,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862137851,1.41884551,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862138042,1.02582551,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862138246,5.41362551,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862138547,1.81282551,2544.4,2543.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726862138747,2.20583551,2544.4,2543.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726862139242,0.39302,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862139448,4.09582551,2544.3,2543.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726862139644,3.46304,2544.1,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862139844,3.46304,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862140040,0.39306,2544.0,2543.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726862140244,0.406,2544.0,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862141354,0.79906,2544.0,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862141548,0.406,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862141749,3.46309,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862142251,3.46309,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862142252,7.0012,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862142449,0.39313,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862142652,3.46313,2543.6,2543.4,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726862142853,0.3956,2543.5,2543.4,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726862143355,0.78873,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862143651,0.78874,2543.5,2543.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726862143950,0.3883,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862144552,0.3883,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862144753,0.3883,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862145257,0.3883,2543.4,2543.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1726862145754,0.3883,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862145956,0.78145,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862146856,0.78145,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862147753,0.78145,2543.4,2543.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1726862147754,0.3883,2543.4,2543.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1726862147958,0.78146,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862149259,1.42142551,2543.5,2543.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1726862149458,0.78874,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862149758,0.78873,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862149947,0.3956,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862150147,0.78873,2543.5,2543.0,4.96151]
["bitfinex-derivatives","ETHF0:USTF0",1726862150358,0.78873,2543.5,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862151455,0.78873,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862152853,0.3956,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862153159,0.39313,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862153455,0.39312,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862153856,0.3921,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862154157,0.39308,2543.9,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862154353,0.39307,2543.9,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862154658,1.41889551,2543.9,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862154845,0.39307,2543.9,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862155053,0.39307,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862155571,4.62668551,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862156057,1.41890551,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862157050,1.02582551,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862157463,1.41890551,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862157662,1.41890551,2543.9,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862158067,0.39309,2543.8,2543.6,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1726862158260,1.41890551,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862159358,1.02582551,2543.9,2543.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726862159558,0.39309,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862159755,1.41890551,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862160159,0.39309,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862160361,1.02582551,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862160867,1.41890551,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862161063,0.39309,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862161367,1.02582551,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862161368,1.41891551,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862162069,1.02582551,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862162367,1.41792551,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862162557,0.39306,2544.0,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862162754,0.39306,2544.0,2543.6,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726862162755,4.09582551,2544.0,2543.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726862162964,4.09582551,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862162965,0.39308,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862163555,4.09582551,2544.0,2543.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726862163556,0.3931,2543.7,2543.6,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726862163755,0.39313,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862163961,0.3995,2543.6,2543.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862164168,0.39313,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726862164470,1.18763,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862164957,0.3995,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862165158,1.53883911,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862165363,1.02666863,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862165859,1.02666863,2543.8,2543.3,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726862166163,3.07,2543.5,2543.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726862166360,0.39317,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862166865,1.19985,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862167263,0.39317,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862167769,2.22660741,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862168163,2.22660741,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862169166,0.39317,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862170466,1.41991741,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862172669,1.02674741,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862173169,1.02674741,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862184279,1.53883911,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862184882,1.53883911,2543.4,2543.1,4.61950568]
["bitfinex-derivatives","ETHF0:USTF0",1726862184883,1.53883911,2543.4,2543.1,4.23320568]
["bitfinex-derivatives","ETHF0:USTF0",1726862185182,1.93202911,2543.2,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862185388,8.32958548,2543.3,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862185389,1.91413911,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862185571,1.77875926,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862185879,0.7502,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862186075,1.77872007,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862186281,2.28903911,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862187774,2.28903911,2543.1,2542.9,1.82172568]
["bitfinex-derivatives","ETHF0:USTF0",1726862187775,2.68223911,2543.1,2542.9,1.82172568]
["bitfinex-derivatives","ETHF0:USTF0",1726862187979,0.39323,2542.9,2542.8,5.15640568]
["bitfinex-derivatives","ETHF0:USTF0",1726862188280,0.39323,2542.9,2542.7,1.41865568]
["bitfinex-derivatives","ETHF0:USTF0",1726862188281,0.39324,2542.8,2542.7,1.41865568]
["bitfinex-derivatives","ETHF0:USTF0",1726862188482,4.50550049,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726862189381,4.89874049,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726862189783,4.50550049,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726862190684,1.02860049,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862190875,1.02810227,2542.9,2542.6,1.02540568]
["bitfinex-derivatives","ETHF0:USTF0",1726862191079,1.02810227,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862191877,1.93205911,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862191878,1.02810227,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862192079,1.02810227,2543.3,2543.0,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1726862192280,1.02810227,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862193486,1.53883911,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862193788,3.07,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862194088,3.07,2543.4,2543.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726862194282,4.49127229,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862194598,1.42549229,2543.1,2542.8,1.42883669]
["bitfinex-derivatives","ETHF0:USTF0",1726862194790,2.21119229,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862194978,0.39321,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862195180,1.42123381,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862195787,1.02802381,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862198189,5.67433381,2543.1,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862198491,1.02802381,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862198690,5.67433381,2543.1,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862199491,1.02802381,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862200982,1.42123381,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862201188,1.02802381,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862202491,0.39321,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862202688,0.39321,2543.0,2542.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726862202689,4.64631,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862202993,10.11987359,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862203394,0.39322,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862203795,1.93478359,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862204495,1.42077585,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862206195,0.39322,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862206398,1.42075817,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862206589,1.93478359,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862206993,1.42081041,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862207400,1.02759041,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862207900,1.42080041,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862208103,3.11787359,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862208409,1.57631,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862209106,3.11804393,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862209605,1.57631,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862210115,1.57631,2543.1,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862210116,0.39322,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862210314,1.93512436,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862214502,9.19238548,2543.0,2542.6,1.02983669]
["bitfinex-derivatives","ETHF0:USTF0",1726862214804,0.3933,2542.5,2542.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862215010,5.41038125,2542.4,2542.3,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1726862215412,5.80368125,2542.4,2542.3,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1726862215715,4.89612365,2542.4,2542.3,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1726862216109,1.82612365,2542.4,2542.3,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1726862216721,0.7987,2542.4,2542.3,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1726862217012,2.73368125,2542.4,2542.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862217223,5.80368125,2542.4,2542.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862217423,5.80368125,2542.4,2542.3,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1726862217724,5.28939941,2542.4,2542.3,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1726862218421,1.02739941,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862218633,5.79266125,2542.6,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862218921,1.02690433,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862219224,5.79266125,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726862219424,1.93038125,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726862219720,2.32365125,2542.6,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726862219922,1.02673594,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862220420,1.02673594,2542.8,2542.4,14.12467]
["bitfinex-derivatives","ETHF0:USTF0",1726862220620,1.02673594,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862221524,2.72048125,2543.1,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862221726,2.32728125,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862222326,0.7856,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862222525,1.1788,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862223020,1.1788,2543.1,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726862223224,1.54058244,2543.0,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726862224818,1.02724375,2543.0,2542.9,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1726862225827,8.713475,2543.3,2542.9,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1726862225828,1.02724375,2543.2,2543.0,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1726862226023,1.02724375,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862226226,1.02724375,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862227730,4.09724375,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862228226,0.39317,2543.3,2543.0,4.63983669]
["bitfinex-derivatives","ETHF0:USTF0",1726862228427,4.09724375,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862228625,4.09724375,2543.2,2542.8,1.43623669]
["bitfinex-derivatives","ETHF0:USTF0",1726862228626,4.49043375,2543.2,2542.8,1.43623669]
["bitfinex-derivatives","ETHF0:USTF0",1726862228825,4.49043375,2543.2,2542.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726862228826,4.49046375,2543.0,2542.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726862229029,4.0976155,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862229225,4.61058244,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862229933,4.09764851,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862230624,1.02764851,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862230831,1.54058244,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862230832,1.02764851,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862231632,1.93376244,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862232725,0.39318,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862232927,1.93376244,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862233230,5.80745244,2543.3,2542.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726862233427,1.02781978,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862233621,5.80745244,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862235637,1.54058244,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862235835,1.02775971,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862236037,1.02775971,2543.3,2543.2,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1726862236641,2.56834215,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862236939,1.02776338,2543.4,2543.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1726862238134,1.02776338,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862238341,1.93370244,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862238645,1.54058244,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862239136,1.93370244,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862239841,1.54058244,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862240340,1.93370244,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862240536,1.93370244,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726862240741,1.02815693,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862241145,1.02815693,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862241344,2.33229244,2543.7,2543.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726862241542,1.02802005,2543.6,2543.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726862242040,1.02802005,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862244547,0.3718,2543.8,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862244548,1.02802005,2543.8,2543.7,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1726862244733,1.02802005,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862245345,1.02750922,2544.1,2543.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726862245534,1.02750922,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862246545,1.79713922,2544.2,2543.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726862247137,1.79713922,2544.2,2543.7,7.61657]
["bitfinex-derivatives","ETHF0:USTF0",1726862247138,0.39307,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862247335,1.16167,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862247540,0.7686,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862250542,1.16167,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862250848,0.7686,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862251046,3.8386,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862251438,0.7686,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862253048,1.16167,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862253250,0.7686,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862254246,0.39309,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862254452,0.79869,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862254749,0.4056,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862255049,0.79869,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862255649,0.4056,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862258145,0.79869,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862262953,0.4056,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862263351,0.79869,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862264448,1.82619922,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862265655,1.43310922,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862265869,1.02750922,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862266162,1.02750922,2543.8,2543.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726862266362,2.84059922,2543.8,2543.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1726862266564,1.81309,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862266764,3.35367244,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726862267070,3.35367244,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862267761,4.15707244,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862268353,3.76398244,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862268757,3.76398244,2543.8,2543.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726862269065,0.39312,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862269368,1.93370244,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862270165,1.54058244,2543.6,2543.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726862270466,0.39315,2543.4,2543.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862270675,0.39317,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862270869,2.73263887,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862271460,2.21865023,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862271871,1.82548023,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862272262,1.82548023,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862272459,1.82548023,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862272672,3.32239887,2543.3,2543.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726862272870,1.42139393,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862273261,0.39319,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862273567,0.39319,2543.2,2542.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726862273568,0.39321,2543.1,2542.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726862273772,1.42130138,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862274470,0.39321,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862274670,1.42130138,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862276366,1.02809138,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862276677,1.02809138,2543.2,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862276971,1.42129138,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862277367,0.3932,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862277982,1.42128138,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862278180,0.3932,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862278477,1.42128138,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862278671,1.42128138,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862279272,1.42128138,2543.2,2542.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726862279273,1.42113631,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862279579,1.42110838,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862280179,1.02791838,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862280377,1.42109838,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862280580,0.3932,2543.1,2542.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726862280783,1.02795369,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862281080,1.42118369,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862281265,2.22558369,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862281464,1.83235369,2542.9,2542.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862281670,2.22559369,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862281974,0.39326,2542.7,2542.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726862282166,3.46327,2542.7,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726862282374,0.80237,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726862282678,0.4091,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726862283372,0.80237,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726862283677,0.80237,2542.6,2542.2,2.21533669]
["bitfinex-derivatives","ETHF0:USTF0",1726862283678,0.3933,2542.5,2542.2,2.21533669]
["bitfinex-derivatives","ETHF0:USTF0",1726862283876,3.07,2542.3,2542.2,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1726862284876,3.84552,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862285390,3.4522,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862286382,3.8455,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862287274,3.8455,2542.4,2542.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726862287479,3.8455,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862289279,3.4522,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862289479,3.8455,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862289684,0.39332,2542.3,2542.2,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1726862289875,0.39332,2542.3,2541.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726862289876,3.07,2542.3,2541.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726862290073,3.07,2542.1,2542.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1726862290271,3.46335,2542.1,2542.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1726862290482,3.07,2542.1,2542.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1726862291077,3.46335,2542.1,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726862291475,3.4507,2542.1,2541.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726862291678,3.46338,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726862293486,0.39341,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862293687,0.39341,2541.7,2541.6,4.52441]
["bitfinex-derivatives","ETHF0:USTF0",1726862293990,0.79921,2541.7,2541.6,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862294490,0.4058,2541.7,2541.6,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862295079,3.456,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862295283,0.386,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862296388,0.7794,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862297193,0.77941,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862297789,0.39342,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726862298186,0.39344,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862298498,0.78173,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862298788,0.39346,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862298997,3.46346,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862299480,3.46346,2541.4,2541.3,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726862300389,3.84356,2541.4,2541.3,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726862300989,3.46346,2541.4,2541.3,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726862301891,0.39346,2541.4,2541.3,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1726862305490,4.44712,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862305683,8.38232,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862306194,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862306397,0.39347,2541.3,2540.9,4.57475]
["bitfinex-derivatives","ETHF0:USTF0",1726862306398,0.39351,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726862306593,3.83671,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726862306784,4.22941,2541.2,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726862307589,0.39352,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862307793,0.78841,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862308184,0.3949,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862308390,0.78841,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862310892,3.8359,2541.2,2540.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726862310893,3.83671,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862311091,0.76671,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862311294,0.76671,2541.2,2540.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726862311295,3.46348,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862311507,0.79857,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862311688,0.4051,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862311889,0.3958,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862312092,6.2778,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726862312093,0.3958,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726862312397,0.3958,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862312800,0.7892,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862313001,0.7892,2541.8,2541.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1726862313204,0.3958,2541.8,2541.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726862313406,3.07,2541.7,2541.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1726862315992,0.3958,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862316698,3.2078,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862317697,3.84605,2542.1,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862318304,3.4527,2542.1,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862318506,3.07,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862318693,0.3827,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862318895,0.3827,2542.4,2542.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726862319103,0.3827,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862319297,0.3827,2542.4,2542.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726862319497,0.3827,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862319689,0.3827,2542.4,2542.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726862319690,0.3827,2542.4,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726862320293,0.3827,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862320693,3.4773,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862320905,3.07,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862322098,3.07,2542.5,2542.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726862322308,3.07,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862322698,4.2404,2542.7,2542.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726862322893,4.2404,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726862322894,0.774,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726862323200,3.844,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726862325397,4.09803129,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862325593,3.46323,2542.9,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726862326506,3.46323,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862326699,3.07,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862326901,0.78622,2543.0,2542.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726862327201,0.78622,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862328201,0.78622,2543.0,2542.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726862328407,0.78622,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862328903,0.78622,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862330610,0.393,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862330803,0.78621,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862331107,0.393,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862333194,0.4061,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862333395,0.3991,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862335407,0.4088,2543.5,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862335613,0.3833,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862336000,0.77646,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862336498,0.3833,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862337896,1.02803129,2543.8,2543.3,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1726862338100,1.5386,2543.8,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862338298,4.6086,2543.8,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862338903,4.6086,2543.8,2543.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726862338904,5.63663129,2543.8,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862339108,5.63663129,2543.8,2543.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726862339309,5.63663129,2543.8,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862339718,3.46313,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862339908,3.07,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862340308,0.7704,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862340617,0.3922,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862340806,3.4622,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862341410,0.3903,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862341820,0.3903,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862342320,4.3223,2543.3,2542.8,3.43899539]
["bitfinex-derivatives","ETHF0:USTF0",1726862342619,3.07,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862342914,0.3802,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862343114,0.3802,2543.2,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862343317,0.3802,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862343915,0.3922,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862344514,0.3922,2543.4,2543.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726862344720,0.3922,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862345218,0.3922,2543.4,2543.1,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726862345219,0.78535,2543.4,2543.1,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1726862345519,3.07,2543.3,2542.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726862345724,3.46317,2543.3,2543.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726862345909,3.07,2543.3,2543.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726862346108,3.07,2543.3,2542.6,3.61969351]
["bitfinex-derivatives","ETHF0:USTF0",1726862346109,3.07,2543.1,2542.5,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726862346313,3.07,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726862346518,4.2173,2543.0,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862346720,0.3736,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862347320,0.3736,2543.0,2542.9,1.54913]
["bitfinex-derivatives","ETHF0:USTF0",1726862347617,3.4436,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862347815,0.3736,2543.0,2542.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726862348017,0.3935,2542.9,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726862348715,0.78673,2542.9,2542.6,1.57057]
["bitfinex-derivatives","ETHF0:USTF0",1726862348919,0.3922,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726862349919,0.3935,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862350121,0.3935,2542.9,2542.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1726862350325,0.3935,2542.9,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726862350514,0.3935,2542.9,2542.7,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862350818,0.78674,2542.9,2542.6,1.57057]
["bitfinex-derivatives","ETHF0:USTF0",1726862351018,0.78673,2542.9,2542.6,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1726862351214,0.39326,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862351410,3.07,2542.6,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862351613,0.39329,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862351813,3.07,2542.3,2542.0,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726862352014,3.07,2542.3,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862352926,3.46333,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862353128,3.86544,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862353436,3.86544,2542.2,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726862353437,3.4721,2542.2,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726862353727,0.4021,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862353911,0.4021,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862354716,0.4021,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862354915,0.4021,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862355117,0.4021,2542.2,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1726862356818,3.46335,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862357027,3.07,2542.1,2542.0,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726862357218,3.46335,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862357419,3.07,2542.1,2542.0,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1726862357621,3.07,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862358018,3.4721,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862358220,0.4021,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862358722,0.4039,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862358927,3.4739,2542.4,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726862359129,3.07,2542.2,2541.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1726862359428,3.07,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862359621,3.46334,2542.2,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726862359818,0.4047,2542.1,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862360021,0.4047,2542.1,2541.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1726862360723,0.4047,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862361030,0.79805,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862361221,0.79805,2542.1,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862361521,0.4047,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862361729,0.79805,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862362023,5.3217,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862362323,3.07,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862362521,3.07,2541.8,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862362522,0.4042,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862362720,0.4042,2541.7,2541.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726862362721,0.79762,2541.7,2541.1,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1726862363024,0.39345,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862363224,3.07,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862363418,0.3976,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862364216,3.07,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862365022,1.1907,2541.7,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862365226,0.39344,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726862366626,0.39343,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726862367028,3.8718,2541.7,2541.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726862367229,0.4042,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862367938,0.4042,2541.7,2541.2,1.73941]
["bitfinex-derivatives","ETHF0:USTF0",1726862368125,0.4042,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862368321,3.4742,2541.7,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862368532,3.07,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862369732,0.4088,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862369931,0.4042,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862370925,3.86761,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862372125,3.86762,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862372924,3.4742,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862373727,3.86761,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862374129,3.4742,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862374332,3.07,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862374731,3.46347,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862374933,3.07,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862375232,3.07,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862375233,0.39347,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862375443,0.3827,2541.3,2541.2,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726862375824,0.77617,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862376020,0.77617,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862376228,0.3827,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862376631,1.17185,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862376924,1.55454,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862378027,0.7584,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862379026,1.15184,2541.5,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862379224,3.07,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862381737,1.15185,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862382127,0.7584,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862382335,1.15184,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862382743,1.15184,2541.5,2541.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726862383128,0.7584,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862383640,0.4094,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862383939,47.0778,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726862384147,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862384449,3.46343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862384741,3.07,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726862384940,3.84563,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862385244,3.4522,2541.6,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862385537,3.07,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862386032,3.46346,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862386235,3.07,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862386548,0.4054,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862386839,3.4522,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862387046,3.84563,2541.6,2541.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726862387250,3.84563,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862387443,3.4538,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862387650,3.84721,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862388151,3.4538,2541.7,2541.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726862388339,3.07,2541.5,2541.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726862388843,3.07,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862389745,3.84722,2541.7,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862389945,0.39344,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726862390241,3.07,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862390641,3.07,2541.4,2541.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726862390857,3.85997,2541.3,2541.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726862391238,0.3961,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862391239,3.46346,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862391443,3.46346,2541.4,2541.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726862391639,0.39347,2541.3,2541.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726862391839,0.3965,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862392038,0.78994,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726862392252,0.78994,2541.6,2541.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726862392253,0.3965,2541.6,2541.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726862392547,0.3965,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862392956,41.2005,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862393655,0.4005,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862393850,0.4005,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726862394041,40.8,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726862395747,0.7939,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726862396047,1.02329668,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726862396241,1.02329668,2542.0,2541.7,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1726862396442,1.02329668,2542.0,2541.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726862396443,3.07,2541.8,2541.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726862396647,3.07,2541.8,2541.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726862396839,3.4706,2541.8,2541.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726862397160,1.41665668,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726862397351,1.41665668,2542.1,2541.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726862397352,1.42389668,2542.1,2541.7,1.43748481]
["bitfinex-derivatives","ETHF0:USTF0",1726862397647,1.42389668,2542.1,2541.8,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726862397648,3.07,2541.9,2541.8,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726862397953,6.43107002,2542.1,2541.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726862398141,1.93554503,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862398657,1.42813538,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862398852,1.02753538,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862399045,1.02758093,2542.2,2542.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1726862399238,0.39334,2542.2,2542.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726862399442,5.00374503,2542.3,2542.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726862399443,1.93374503,2542.3,2542.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726862399641,1.42638603,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726862400446,1.02758603,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862400641,1.93374503,2542.5,2542.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1726862400642,1.81968603,2542.5,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862400950,1.81968603,2542.5,2542.3,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1726862401248,1.42638603,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862401548,0.3988,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862401751,1.42638603,2542.5,2542.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726862402250,0.3988,2542.5,2542.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726862402460,1.02758603,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726862402943,1.53494503,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726862403141,1.02735276,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726862403344,3.07,2542.9,2542.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1726862403551,3.07,2542.9,2542.8,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1726862403756,1.42056276,2543.0,2542.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1726862404057,1.02735276,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726862404257,1.53494503,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862404258,1.02735276,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862404649,4.88095276,2543.2,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862404953,1.02735276,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862405154,1.53494503,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862405155,1.02735276,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862405352,1.02735276,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862405546,5.29306276,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862405749,2.22306276,2543.7,2543.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1726862406056,3.07,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726862406249,0.39314,2543.5,2543.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1726862406448,1.82995276,2543.7,2543.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1726862406449,3.07,2543.4,2543.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1726862406647,3.07,2543.4,2543.3,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1726862407047,3.07,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862407252,3.07,2543.2,2543.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1726862407455,0.4094,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862407649,0.4094,2543.3,2543.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1726862407852,3.4794,2543.3,2543.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1726862408047,3.4794,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862408256,3.87257,2543.3,2543.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1726862408447,3.4794,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862408761,0.4094,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862409262,0.39318,2543.2,2543.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726862409460,0.3821,2543.2,2542.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1726862409652,0.3821,2543.2,2542.9,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726862410257,0.3821,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862411663,0.3821,2543.2,2542.9,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726862412164,0.3821,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862412755,0.3821,2543.2,2542.9,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726862412955,3.07,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862413465,3.4521,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862413854,0.3821,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862414050,3.458,2543.5,2542.9,8.67386]
["bitfinex-derivatives","ETHF0:USTF0",1726862414255,3.458,2543.5,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862414462,0.39318,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862414767,0.39317,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862414953,0.39317,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862415154,0.39322,2543.0,2542.9,4.87622]
["bitfinex-derivatives","ETHF0:USTF0",1726862415362,3.07,2543.0,2542.9,4.87623]
["bitfinex-derivatives","ETHF0:USTF0",1726862415558,4.2488,2543.1,2542.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1726862415758,3.07,2543.0,2542.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726862415953,3.07,2543.0,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726862416460,4.49053276,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862416663,0.39318,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862417366,0.39318,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862417559,0.39318,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862418060,3.46318,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862418257,0.39318,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862418461,3.07,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862418666,0.39319,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862419866,3.07,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862420162,4.74274503,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862420163,1.02735276,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862420366,0.3931,2543.8,2543.4,5.46588]
["bitfinex-derivatives","ETHF0:USTF0",1726862420367,1.42045276,2543.8,2543.4,5.46588]
["bitfinex-derivatives","ETHF0:USTF0",1726862420555,0.3931,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726862420867,3.4631,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726862421066,0.39315,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862421263,0.39317,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862421462,0.79567,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862421661,1.18517,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862422260,0.792,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862422666,0.4025,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862423462,0.79565,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726862423664,0.39318,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862423871,0.3932,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862424767,0.8029,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862424967,3.46321,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862425270,3.07,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862426071,1.19609,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862426465,0.8029,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862426662,1.19609,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862428666,0.8029,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862428870,4.23515276,2543.7,2543.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1726862429183,3.07,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862429382,3.2078,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862429677,7.69822276,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862429882,6.67087,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862430471,3.46307,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862430869,1.02735276,2544.1,2543.5,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1726862431075,1.02735276,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862431287,4.23515276,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862431474,3.2078,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862431669,1.02735276,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862431979,3.07,2544.4,2544.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726862432680,3.07,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862432879,1.02735276,2544.5,2544.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726862433085,1.02735276,2544.5,2544.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726862433387,3.07,2544.4,2544.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1726862434187,1.42033276,2544.5,2544.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1726862434487,3.2078,2544.4,2544.1,5.26804]
["bitfinex-derivatives","ETHF0:USTF0",1726862434686,3.07,2544.2,2544.1,5.26804]
["bitfinex-derivatives","ETHF0:USTF0",1726862436288,3.07,2544.2,2544.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726862436485,3.07,2544.2,2543.9,4.86706]
["bitfinex-derivatives","ETHF0:USTF0",1726862436788,3.07,2544.0,2543.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1726862436983,3.07,2544.0,2543.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1726862437288,3.07,2544.0,2543.8,4.86709]
["bitfinex-derivatives","ETHF0:USTF0",1726862437487,3.07,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862438288,3.07,2544.0,2543.8,4.86708]
["bitfinex-derivatives","ETHF0:USTF0",1726862438683,3.07,2544.0,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862438884,0.3931,2543.8,2543.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726862439197,0.3756,2543.7,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862439488,0.3756,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862439692,0.3756,2543.7,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862440084,0.76872,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862440590,0.3756,2543.7,2543.4,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1726862440792,3.07,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726862443992,1.79606276,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862443993,1.79606276,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862444395,1.79606276,2543.7,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862444396,2.30365503,2543.7,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862444599,1.79530187,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862444784,1.02659187,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862445098,1.02659187,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862445397,1.41962187,2544.2,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862445585,1.02659187,2544.2,2543.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726862445790,1.41962187,2544.2,2543.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726862445985,1.02659187,2544.2,2543.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726862446186,1.39889187,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862446386,1.90724503,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862446596,1.53494503,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862447097,1.53494503,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862447889,1.53494503,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862448086,1.53494503,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862448602,1.94305833,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862450199,1.94305833,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862450200,5.01305833,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862450399,1.02668955,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862451295,3.07,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862451600,4.09648707,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862452098,4.09648707,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862452291,3.46303,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862452895,3.07,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862453097,3.07,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726862453295,1.54045833,2544.3,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726862453499,1.54045833,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862453893,1.93345833,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862454796,1.54045833,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862455000,1.93345833,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862455197,1.54045833,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862455393,1.94305833,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862455798,2.33603833,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862456103,2.33603833,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862456404,1.82180682,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862456602,1.82180682,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862457003,1.42882682,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862457698,1.02622682,2544.5,2544.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726862458008,1.54045833,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726862458009,1.02622682,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726862458305,0.3922,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862459591,1.02622682,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862459795,1.41592682,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862461001,1.41312682,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862461202,1.41312682,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862461701,1.41268766,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862462306,0.3869,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862463200,0.3869,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726862463703,3.07,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862464007,0.39292,2544.9,2544.7,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862464208,3.07,2544.8,2544.7,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862464697,3.07,2544.8,2544.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726862464903,3.07,2544.6,2544.5,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1726862466407,0.3706,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726862466605,1.39638766,2544.7,2544.1,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726862466810,3.07,2544.3,2544.2,4.65603]
["bitfinex-derivatives","ETHF0:USTF0",1726862467211,3.07,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862467509,3.07,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862467807,3.4406,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726862467996,4.46555492,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726862468608,1.39555492,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726862468804,0.3706,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726862470202,1.39555492,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726862472415,0.3706,2544.2,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726862473309,5.37408833,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862473508,5.37408833,2544.2,2543.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1726862473509,0.39305,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862473704,1.02612698,2544.1,2543.7,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1726862473908,0.3931,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862474102,0.7873,2543.7,2543.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1726862475920,0.7873,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862476507,1.81342698,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862477518,0.7873,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862478108,1.02612698,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862478311,1.02621022,2544.0,2543.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726862478511,1.41551022,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862478711,1.80856022,2544.1,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862478911,1.41551022,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862479618,0.78234,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862479817,0.3893,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862480021,0.78234,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862480313,0.3893,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862480613,1.41593853,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862480813,0.3893,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862481112,0.3893,2544.1,2544.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1726862481314,1.02663853,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862481509,1.93218957,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862481817,1.93218957,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862482014,1.93218957,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862482516,1.93218957,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862483112,1.02663959,2544.3,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862483411,0.39301,2544.3,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862483618,1.93219957,2544.3,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862483811,1.53918957,2544.3,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862484515,1.93218957,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862485113,1.93218957,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862485312,1.93218957,2544.4,2544.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726862485518,1.02657751,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862485709,1.93218957,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862485915,1.02673513,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862486116,1.02674274,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862486315,1.02682383,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862486613,1.93218957,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862486820,1.53918957,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862487821,1.93218957,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862488011,0.393,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862488924,1.93365478,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862489418,0.393,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862491323,2.04659337,2544.4,2544.0,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726862491516,0.39301,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862492320,2.04659337,2544.4,2544.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726862492514,1.5410406,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862492715,1.5410406,2544.4,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862492917,1.02748558,2544.4,2544.3,8.43934]
["bitfinex-derivatives","ETHF0:USTF0",1726862493127,1.02748558,2544.4,2544.3,13.35227]
["bitfinex-derivatives","ETHF0:USTF0",1726862493319,1.5410406,2544.6,2544.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726862493320,1.02748558,2544.5,2544.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726862493526,1.02748558,2544.6,2544.5,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1726862493722,1.02748558,2544.6,2544.5,5.84244]
["bitfinex-derivatives","ETHF0:USTF0",1726862493922,1.02748558,2544.6,2544.5,9.77204]
["bitfinex-derivatives","ETHF0:USTF0",1726862495312,1.02748558,2544.6,2544.5,5.84244]
["bitfinex-derivatives","ETHF0:USTF0",1726862496230,1.02748558,2544.6,2544.5,9.77204]
["bitfinex-derivatives","ETHF0:USTF0",1726862496525,1.5410406,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726862501817,0.39294,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726862502128,5.90091337,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862502330,9.10871337,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862502529,10.5988,2544.9,2544.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1726862502721,10.5988,2544.9,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862502722,4.61103446,2544.3,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862502923,3.46301,2544.3,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862503119,3.46301,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862503120,2.30492359,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862503324,0.7642,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862503632,2.30480636,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862503933,2.81891262,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862505723,2.05471262,2544.2,2544.1,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1726862506028,5.62824172,2544.5,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862506029,2.05471262,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862506233,1.5411686,2544.3,2544.2,8.0276]
["bitfinex-derivatives","ETHF0:USTF0",1726862506423,2.83611262,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862506626,2.83631549,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862507233,1.17436,2544.6,2544.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726862507533,2.05494696,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862507731,0.7814,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862508229,0.3802,2544.6,2544.5,11.34958]
["bitfinex-derivatives","ETHF0:USTF0",1726862508426,2.05515998,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726862511930,2.44807998,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726862512432,2.05515998,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862512745,2.81035998,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862513235,0.7552,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862513425,2.81078684,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862514027,3.20369684,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862514233,5.88078684,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862515129,6.27368684,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862515833,6.27368684,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862516541,0.39292,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726862516737,0.39292,2544.9,2544.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1726862516738,2.05558684,2544.9,2544.4,8.14628]
["bitfinex-derivatives","ETHF0:USTF0",1726862517035,2.44851684,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726862518939,2.95117172,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726862519140,2.95117172,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862520439,3.70635172,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862521648,0.39293,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862522638,3.31344172,2545.0,2544.4,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1726862522845,1.54150636,2544.5,2544.4,8.14629]
["bitfinex-derivatives","ETHF0:USTF0",1726862523146,1.54150636,2544.5,2544.4,8.53929]
["bitfinex-derivatives","ETHF0:USTF0",1726862523348,1.54150636,2544.5,2544.4,12.46969]
["bitfinex-derivatives","ETHF0:USTF0",1726862526249,1.54150636,2544.5,2544.4,16.52219]
["bitfinex-derivatives","ETHF0:USTF0",1726862526436,1.54237567,2544.6,2544.5,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1726862526741,1.54237567,2544.7,2544.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726862526939,0.3869,2545.3,2544.8,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1726862526940,1.54237567,2544.9,2544.8,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1726862527138,1.54237567,2544.9,2544.8,8.68213417]
["bitfinex-derivatives","ETHF0:USTF0",1726862527340,1.54237567,2544.9,2544.8,12.61173417]
["bitfinex-derivatives","ETHF0:USTF0",1726862527644,1.54237567,2544.9,2544.8,11.58267]
["bitfinex-derivatives","ETHF0:USTF0",1726862528458,1.54237567,2544.9,2544.8,8.51267]
["bitfinex-derivatives","ETHF0:USTF0",1726862529062,1.54237567,2544.9,2544.8,12.61173417]
["bitfinex-derivatives","ETHF0:USTF0",1726862529253,1.54237567,2544.9,2544.8,13.59407417]
["bitfinex-derivatives","ETHF0:USTF0",1726862529755,1.54237567,2544.9,2544.8,12.61173417]
["bitfinex-derivatives","ETHF0:USTF0",1726862530258,1.54237567,2544.9,2544.8,7.53033]
["bitfinex-derivatives","ETHF0:USTF0",1726862530465,3.46289,2545.1,2544.8,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1726862530762,1.1842,2545.0,2544.9,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1726862531653,0.3713,2545.0,2544.9,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1726862532764,0.3713,2545.0,2544.9,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1726862533059,0.3713,2545.0,2544.9,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1726862533266,0.3713,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862533462,0.3713,2545.0,2544.7,1.02872084]
["bitfinex-derivatives","ETHF0:USTF0",1726862533463,3.4413,2545.0,2544.7,1.02872084]
["bitfinex-derivatives","ETHF0:USTF0",1726862533868,0.39294,2544.8,2544.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726862534159,1.17885,2544.7,2544.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1726862534364,2.84124182,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726862534562,3.23420182,2544.7,2544.5,4.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726862534763,2.45194182,2544.6,2544.5,4.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726862535266,2.45194182,2544.6,2544.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726862535267,2.45194182,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862535465,2.05534182,2544.5,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862536158,2.84491182,2544.6,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862537064,0.39299,2544.5,2544.2,5.02672084]
["bitfinex-derivatives","ETHF0:USTF0",1726862537367,2.84492182,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862537960,2.45194182,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862538166,2.84491182,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862538366,2.05534182,2544.5,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862538756,2.05534182,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862538965,2.05534182,2544.5,2544.2,5.02672084]
["bitfinex-derivatives","ETHF0:USTF0",1726862538966,3.07,2544.4,2544.2,1.02872084]
["bitfinex-derivatives","ETHF0:USTF0",1726862539157,0.39303,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862539361,2.44837182,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862539562,3.61337182,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862539962,3.22034182,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726862540170,5.0954,2544.2,2543.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726862540358,0.39306,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862541165,2.05560764,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862542057,4.235,2544.2,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862542058,2.05560764,2544.1,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862542259,0.39307,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726862542455,0.39306,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862542659,5.26340764,2544.1,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862542966,0.39306,2544.0,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862543368,1.54144304,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862544067,1.93451304,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862544660,0.39307,2543.9,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726862544857,1.92422134,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862545067,0.3833,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862547172,0.77639,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862548068,0.3833,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862548666,0.77639,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862549273,0.3833,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862549772,0.77639,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862550073,0.3833,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862550276,0.77639,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862550975,0.3833,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862552471,0.77639,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862552776,0.3833,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862553971,0.3833,2543.8,2543.7,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1726862554178,1.54092134,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862554474,3.6039,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862554475,5.14482134,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862554672,3.6039,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862554880,0.3961,2544.1,2544.0,6.67086]
["bitfinex-derivatives","ETHF0:USTF0",1726862555066,0.3961,2544.1,2544.0,3.46306]
["bitfinex-derivatives","ETHF0:USTF0",1726862556375,0.3961,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862558679,0.78914,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862559079,0.3961,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726862560273,0.3961,2544.1,2543.6,7.64308]
["bitfinex-derivatives","ETHF0:USTF0",1726862560274,0.39307,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862560481,0.39308,2543.9,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726862561277,0.39309,2543.8,2543.7,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726862561478,5.59357134,2544.0,2543.6,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1726862561678,1.552,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726862561979,0.39316,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726862562167,0.39317,2543.3,2543.2,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1726862562375,0.78647,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862562683,0.39319,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862562878,0.78729,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862563178,0.3932,2543.1,2543.0,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726862563381,0.3941,2543.2,2543.0,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726862563382,0.78729,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862563770,0.3941,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862564280,0.39318,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726862567881,0.78647,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862568085,0.39319,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726862568882,0.3933,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726862569193,0.3933,2543.3,2543.2,3.46318]
["bitfinex-derivatives","ETHF0:USTF0",1726862569694,0.78725,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862569882,0.3941,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862570272,0.78725,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726862570685,0.76443,2543.6,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862570887,0.76443,2543.6,2543.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726862571083,0.3713,2543.6,2543.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1726862571386,0.39313,2543.5,2543.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1726862575088,0.39313,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726862577893,0.3713,2543.6,2543.5,1.37597]
["bitfinex-derivatives","ETHF0:USTF0",1726862578083,3.5797,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862578283,0.3719,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726862578483,1.17379,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862578785,2.71234187,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862579280,1.17379,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862580089,2.71425467,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862580786,2.32116467,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862582492,2.71425467,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862582690,2.32305467,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726862583001,0.40094,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726862583285,0.40094,2544.8,2543.7,30.99683312]
["bitfinex-derivatives","ETHF0:USTF0",1726862583286,0.374,2544.7,2544.4,1.02836564]
["bitfinex-derivatives","ETHF0:USTF0",1726862583593,0.39299,2544.5,2544.1,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1726862583792,3.475,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862584095,3.8499,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862584487,0.7799,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862584796,0.7799,2544.4,2544.1,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726862584985,0.7799,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862585186,0.7799,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862585396,0.7799,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862585889,0.7799,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862588184,0.7799,2544.4,2544.1,7.30616564]
["bitfinex-derivatives","ETHF0:USTF0",1726862588390,0.7799,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862588787,0.7799,2544.4,2544.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726862588988,0.7799,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862589699,0.7799,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862591285,0.7799,2544.4,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726862591498,0.7799,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862591793,0.7799,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862591991,0.7799,2544.4,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726862593500,0.7799,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862593887,0.7799,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862594598,0.7799,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862594791,0.7799,2544.4,2544.3,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726862596394,0.374,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862596696,0.3912,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862598897,0.3912,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862602386,0.3912,2544.6,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862602387,0.3912,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862602591,0.3912,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862602891,3.99197,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862603492,3.99197,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862603692,3.599,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862603893,7.5294,2544.6,2544.1,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1726862604100,3.599,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862604298,0.3912,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862604507,0.3912,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862605399,0.3912,2544.6,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862605701,0.3912,2544.6,2544.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862605898,0.3912,2544.6,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862606999,0.3912,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862608999,0.3912,2544.6,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862609395,0.3912,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862612709,0.7574,2544.7,2544.6,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1726862612902,0.374,2544.7,2544.6,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1726862615104,0.374,2544.7,2544.6,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1726862618209,0.374,2544.7,2544.6,5.55096]
["bitfinex-derivatives","ETHF0:USTF0",1726862621614,0.374,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862621919,0.3865,2544.6,2544.4,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726862622125,0.4046,2544.5,2544.4,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1726862623012,0.4046,2544.5,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862623507,0.4046,2544.5,2544.4,1.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726862626919,0.4046,2544.5,2544.4,2.84135564]
["bitfinex-derivatives","ETHF0:USTF0",1726862627316,0.4046,2544.5,2544.4,1.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726862627522,0.4046,2544.5,2544.4,2.84135564]
["bitfinex-derivatives","ETHF0:USTF0",1726862633314,0.3865,2544.6,2544.5,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1726862633522,0.3865,2544.6,2544.5,3.82380564]
["bitfinex-derivatives","ETHF0:USTF0",1726862633721,0.3865,2544.6,2544.5,2.84134564]
["bitfinex-derivatives","ETHF0:USTF0",1726862637922,0.3865,2544.6,2544.5,3.82380564]
["bitfinex-derivatives","ETHF0:USTF0",1726862640626,0.3865,2544.6,2544.5,3.2858895]
["bitfinex-derivatives","ETHF0:USTF0",1726862640930,0.3865,2544.6,2544.5,4.02375019]
["bitfinex-derivatives","ETHF0:USTF0",1726862641115,0.3865,2544.6,2544.5,2.84344073]
["bitfinex-derivatives","ETHF0:USTF0",1726862642127,0.3865,2544.6,2544.5,6.38544073]
["bitfinex-derivatives","ETHF0:USTF0",1726862643427,1.93031638,2544.6,2544.5,9.59837999]
["bitfinex-derivatives","ETHF0:USTF0",1726862643934,1.93031638,2544.6,2544.5,8.61591999]
["bitfinex-derivatives","ETHF0:USTF0",1726862644136,0.3865,2544.6,2544.5,5.35498]
["bitfinex-derivatives","ETHF0:USTF0",1726862644427,0.3865,2544.6,2544.5,6.58340348]
["bitfinex-derivatives","ETHF0:USTF0",1726862644736,0.3865,2544.6,2544.5,6.58341027]
["bitfinex-derivatives","ETHF0:USTF0",1726862644923,0.3865,2544.6,2544.5,5.35498]
["bitfinex-derivatives","ETHF0:USTF0",1726862645124,0.3865,2544.6,2544.5,6.3855039]
["bitfinex-derivatives","ETHF0:USTF0",1726862646618,2.43795493,2544.6,2544.5,6.3855039]
["bitfinex-derivatives","ETHF0:USTF0",1726862647228,2.43795493,2544.6,2544.5,5.35498]
["bitfinex-derivatives","ETHF0:USTF0",1726862647433,2.43795493,2544.6,2544.5,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726862647726,2.43795493,2544.6,2544.5,2.8435039]
["bitfinex-derivatives","ETHF0:USTF0",1726862647927,2.43795493,2544.6,2544.5,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726862649032,2.43795493,2544.6,2544.5,2.8435039]
["bitfinex-derivatives","ETHF0:USTF0",1726862649227,2.43795493,2544.6,2544.5,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726862649928,2.43795493,2544.6,2544.5,2.8435039]
["bitfinex-derivatives","ETHF0:USTF0",1726862651924,2.43795493,2544.6,2544.5,3.35551928]
["bitfinex-derivatives","ETHF0:USTF0",1726862652136,2.43795493,2544.6,2544.5,2.8435039]
["bitfinex-derivatives","ETHF0:USTF0",1726862652332,2.43795493,2544.6,2544.5,3.35553709]
["bitfinex-derivatives","ETHF0:USTF0",1726862653938,2.43795493,2544.6,2544.5,0.90501319]
["bitfinex-derivatives","ETHF0:USTF0",1726862654128,2.43795493,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862654129,0.3865,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862654939,0.3865,2544.6,2544.5,1.4239172]
["bitfinex-derivatives","ETHF0:USTF0",1726862655139,0.3865,2544.6,2544.5,2.8439172]
["bitfinex-derivatives","ETHF0:USTF0",1726862655438,2.44556823,2544.6,2544.5,2.8439172]
["bitfinex-derivatives","ETHF0:USTF0",1726862656530,2.44556823,2544.6,2544.5,3.35820011]
["bitfinex-derivatives","ETHF0:USTF0",1726862656736,2.44556823,2544.6,2544.5,2.32726291]
["bitfinex-derivatives","ETHF0:USTF0",1726862657243,2.44556823,2544.6,2544.5,2.84397163]
["bitfinex-derivatives","ETHF0:USTF0",1726862660139,0.3865,2544.6,2544.5,3.55643338]
["bitfinex-derivatives","ETHF0:USTF0",1726862660337,0.3865,2544.6,2544.5,4.53889338]
["bitfinex-derivatives","ETHF0:USTF0",1726862660535,0.3865,2544.6,2544.5,5.56664021]
["bitfinex-derivatives","ETHF0:USTF0",1726862660842,0.3865,2544.6,2544.5,6.10234788]
["bitfinex-derivatives","ETHF0:USTF0",1726862661431,0.3865,2544.6,2544.5,6.10234842]
["bitfinex-derivatives","ETHF0:USTF0",1726862664836,0.3865,2544.6,2544.5,9.64434842]
["bitfinex-derivatives","ETHF0:USTF0",1726862665036,0.3865,2544.6,2544.5,8.66188842]
["bitfinex-derivatives","ETHF0:USTF0",1726862666139,0.3865,2544.6,2544.5,8.66192271]
["bitfinex-derivatives","ETHF0:USTF0",1726862667248,0.3865,2544.6,2544.5,8.12621504]
["bitfinex-derivatives","ETHF0:USTF0",1726862667439,0.3865,2544.6,2544.5,8.61812803]
["bitfinex-derivatives","ETHF0:USTF0",1726862668346,0.3865,2544.6,2544.5,9.60058803]
["bitfinex-derivatives","ETHF0:USTF0",1726862670237,2.43306823,2544.7,2544.5,9.20760803]
["bitfinex-derivatives","ETHF0:USTF0",1726862670438,2.05924391,2544.9,2544.8,2.35761]
["bitfinex-derivatives","ETHF0:USTF0",1726862670644,0.3836,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726862670845,0.3836,2545.2,2545.1,6.32298257]
["bitfinex-derivatives","ETHF0:USTF0",1726862671249,0.3836,2545.2,2545.1,5.29189]
["bitfinex-derivatives","ETHF0:USTF0",1726862671440,0.3836,2545.2,2545.1,6.32298257]
["bitfinex-derivatives","ETHF0:USTF0",1726862672152,0.3836,2545.2,2545.1,5.29189]
["bitfinex-derivatives","ETHF0:USTF0",1726862675148,0.3836,2545.2,2545.1,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726862686464,0.3836,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726862686767,0.39289,2545.1,2544.9,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1726862686966,0.39289,2545.1,2544.9,5.29091]
["bitfinex-derivatives","ETHF0:USTF0",1726862687157,0.39289,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862688969,6.14964172,2545.2,2544.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726862689770,0.3929,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862690563,0.3929,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726862691270,6.54253172,2545.2,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726862691468,0.39289,2545.1,2545.0,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726862693860,3.98429,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726862694061,0.3836,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726862697165,0.7601,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726862697166,0.3722,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726862697367,1.91408671,2545.3,2545.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726862697762,0.3722,2545.3,2545.1,1.03109257]
["bitfinex-derivatives","ETHF0:USTF0",1726862697974,0.3722,2545.3,2545.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726862698267,0.3722,2545.3,2545.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726862698463,0.3722,2545.3,2545.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726862700070,0.3722,2545.3,2545.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726862703070,0.3722,2545.3,2545.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726862703372,0.3722,2545.3,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726862703574,0.39289,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862703775,3.2078,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862703968,4.4205,2545.1,2544.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726862704169,2.05542063,2544.9,2544.8,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1726862704870,2.05542063,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862705073,0.8198,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862707070,2.87670063,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726862707469,2.87670063,2545.1,2544.8,1.03109257]
["bitfinex-derivatives","ETHF0:USTF0",1726862707470,6.80550063,2545.1,2544.8,2.45109257]
["bitfinex-derivatives","ETHF0:USTF0",1726862707665,5.26470063,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862708070,2.42760063,2544.9,2544.8,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1726862708871,6.35720063,2544.9,2544.6,1.03109257]
["bitfinex-derivatives","ETHF0:USTF0",1726862709072,0.39296,2544.7,2544.5,6.32006257]
["bitfinex-derivatives","ETHF0:USTF0",1726862709277,0.3795,2544.6,2544.5,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1726862709476,0.7518,2544.6,2544.5,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1726862716189,2.42760063,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862716381,0.3707,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862718277,0.3707,2544.9,2544.8,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1726862718480,0.3707,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726862719177,0.3707,2544.9,2544.8,3.86993]
["bitfinex-derivatives","ETHF0:USTF0",1726862719985,0.3707,2544.9,2544.8,6.93993]
["bitfinex-derivatives","ETHF0:USTF0",1726862723890,0.7966,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726862724087,2.44980063,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726862724386,3.24630063,2545.2,2545.1,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726862724590,1.58227,2545.2,2545.1,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726862725292,3.63917063,2545.2,2545.1,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726862726793,0.39289,2545.1,2544.9,4.09960484]
["bitfinex-derivatives","ETHF0:USTF0",1726862726980,3.63919063,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726862732387,0.3929,2545.1,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726862733390,2.44980063,2545.1,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726862733993,0.3929,2545.1,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726862735788,0.39292,2544.9,2544.8,1.02960484]
["bitfinex-derivatives","ETHF0:USTF0",1726862735989,0.39293,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726862736194,1.57193,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726862736392,0.39296,2544.7,2544.6,3.86396]
["bitfinex-derivatives","ETHF0:USTF0",1726862737394,2.44986063,2544.7,2544.6,3.86396]
["bitfinex-derivatives","ETHF0:USTF0",1726862738189,2.44986063,2544.7,2544.6,6.93396]
["bitfinex-derivatives","ETHF0:USTF0",1726862738391,2.05690063,2544.7,2544.6,6.93396]
["bitfinex-derivatives","ETHF0:USTF0",1726862738581,3.62885063,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726862739496,0.39295,2544.7,2544.6,6.93395]
["bitfinex-derivatives","ETHF0:USTF0",1726862739797,0.39298,2544.5,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726862739999,0.39296,2544.6,2544.5,3.07802]
["bitfinex-derivatives","ETHF0:USTF0",1726862741398,0.39296,2544.6,2544.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1726862741898,2.44986063,2544.7,2544.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1726862742393,2.44986063,2544.7,2544.5,3.07802]
["bitfinex-derivatives","ETHF0:USTF0",1726862742692,0.39296,2544.6,2544.5,3.47099]
["bitfinex-derivatives","ETHF0:USTF0",1726862743091,2.44986063,2544.7,2544.5,3.47099]
["bitfinex-derivatives","ETHF0:USTF0",1726862743391,2.44986063,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726862744597,0.39298,2544.5,2544.4,3.86399]
["bitfinex-derivatives","ETHF0:USTF0",1726862744785,1.54121867,2544.5,2544.4,3.86399]
["bitfinex-derivatives","ETHF0:USTF0",1726862744989,1.54121867,2544.5,2544.3,1.02960484]
["bitfinex-derivatives","ETHF0:USTF0",1726862744990,7.1382,2544.5,2544.3,1.02960484]
["bitfinex-derivatives","ETHF0:USTF0",1726862745186,7.1382,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862745187,0.77501,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726862746900,0.382,2544.4,2544.3,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726862747098,1.9227796,2544.4,2544.3,3.46301]
["bitfinex-derivatives","ETHF0:USTF0",1726862747293,1.5407796,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862749201,1.9225796,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862749389,1.9225796,2544.6,2544.5,3.46298]
["bitfinex-derivatives","ETHF0:USTF0",1726862749590,1.9225796,2544.6,2544.5,7.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726862750896,1.9225796,2544.6,2544.5,3.46298]
["bitfinex-derivatives","ETHF0:USTF0",1726862751293,0.77476,2544.6,2544.5,3.46298]
["bitfinex-derivatives","ETHF0:USTF0",1726862751493,0.3818,2544.6,2544.5,3.46298]
["bitfinex-derivatives","ETHF0:USTF0",1726862753194,0.7885,2544.6,2544.5,3.46298]
["bitfinex-derivatives","ETHF0:USTF0",1726862754701,1.18146,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726862756295,1.18146,2544.6,2544.2,4.23740484]
["bitfinex-derivatives","ETHF0:USTF0",1726862756296,0.7885,2544.6,2544.2,4.23740484]
["bitfinex-derivatives","ETHF0:USTF0",1726862756492,0.39303,2544.2,2544.1,28.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726862756998,0.39303,2544.2,2544.1,29.03254]
["bitfinex-derivatives","ETHF0:USTF0",1726862757206,0.76653,2544.2,2544.1,29.03254]
["bitfinex-derivatives","ETHF0:USTF0",1726862757598,0.76653,2544.2,2544.1,28.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726862758005,0.3735,2544.2,2544.1,32.10254]
["bitfinex-derivatives","ETHF0:USTF0",1726862758705,0.76653,2544.2,2544.1,32.10254]
["bitfinex-derivatives","ETHF0:USTF0",1726862759501,2.30633273,2544.2,2544.1,32.10254]
["bitfinex-derivatives","ETHF0:USTF0",1726862761198,2.30633273,2544.2,2544.1,31.7095]
["bitfinex-derivatives","ETHF0:USTF0",1726862762805,2.30633273,2544.2,2544.1,28.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726862763006,1.7491,2544.2,2544.1,28.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726862763212,4.69693,2544.2,2544.1,28.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726862763404,4.69693,2544.2,2544.1,29.03254]
["bitfinex-derivatives","ETHF0:USTF0",1726862763604,4.69693,2544.2,2544.1,28.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726862764110,4.69693,2544.2,2544.1,29.03254]
["bitfinex-derivatives","ETHF0:USTF0",1726862764903,6.23575291,2544.2,2544.1,29.03254]
["bitfinex-derivatives","ETHF0:USTF0",1726862765412,2.30510329,2544.2,2544.1,29.03254]
["bitfinex-derivatives","ETHF0:USTF0",1726862767413,0.76653,2544.2,2544.1,29.03254]
["bitfinex-derivatives","ETHF0:USTF0",1726862767613,2.30510329,2544.2,2544.1,29.03254]
["bitfinex-derivatives","ETHF0:USTF0",1726862769310,3.28767329,2544.2,2544.1,28.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726862769714,3.28767329,2544.2,2544.1,29.03254]
["bitfinex-derivatives","ETHF0:USTF0",1726862769915,3.28767329,2544.2,2544.1,26.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726862769916,9.73207,2544.2,2544.1,26.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726862770216,6.66207,2544.2,2544.1,26.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726862770419,5.6795,2544.2,2544.1,26.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726862771205,9.73207,2544.2,2544.1,26.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726862771409,17.78897063,2544.2,2544.1,23.2564]
["bitfinex-derivatives","ETHF0:USTF0",1726862771613,15.73207,2544.2,2544.1,20.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726862771806,15.73207,2544.2,2544.1,20.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726862771807,18.29031172,2544.2,2544.1,20.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726862772006,18.29031172,2544.2,2544.1,19.8845]
["bitfinex-derivatives","ETHF0:USTF0",1726862772007,20.25546172,2544.2,2544.1,19.8845]
["bitfinex-derivatives","ETHF0:USTF0",1726862772217,20.25546172,2544.2,2544.1,17.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726862772218,17.69722,2544.2,2544.1,17.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726862772410,15.73207,2544.2,2544.1,16.77891]
["bitfinex-derivatives","ETHF0:USTF0",1726862772914,15.73207,2544.2,2544.1,14.91487]
["bitfinex-derivatives","ETHF0:USTF0",1726862774107,15.35857,2544.2,2544.1,14.91487]
["bitfinex-derivatives","ETHF0:USTF0",1726862774307,17.91304439,2544.2,2544.1,14.91487]
["bitfinex-derivatives","ETHF0:USTF0",1726862776016,15.35857,2544.2,2544.1,14.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726862776510,17.91158853,2544.2,2544.1,14.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726862776812,18.14207175,2544.2,2544.1,14.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726862777210,15.58905322,2544.2,2544.1,14.12749]
["bitfinex-derivatives","ETHF0:USTF0",1726862779219,20.10722175,2544.2,2544.1,12.46098]
["bitfinex-derivatives","ETHF0:USTF0",1726862779524,20.10722175,2544.2,2544.1,11.65491]
["bitfinex-derivatives","ETHF0:USTF0",1726862779720,20.10716803,2544.2,2544.1,11.65491]
["bitfinex-derivatives","ETHF0:USTF0",1726862779911,17.55420322,2544.2,2544.1,9.55553]
["bitfinex-derivatives","ETHF0:USTF0",1726862780112,17.55420322,2544.2,2544.1,6.63605]
["bitfinex-derivatives","ETHF0:USTF0",1726862780313,17.55420322,2544.2,2544.1,3.67153]
["bitfinex-derivatives","ETHF0:USTF0",1726862780509,1.37597,2543.5,2543.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726862780720,7.65377,2543.5,2543.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726862780920,11.58577,2543.5,2543.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726862781914,0.98292,2543.3,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726862782227,6.96091868,2543.1,2543.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726862782527,8.637,2543.1,2543.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726862782717,12.569,2543.1,2543.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726862783117,14.09999054,2543.1,2543.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726862783423,13.11699054,2543.1,2543.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726862783811,10.04699054,2543.1,2543.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726862785528,8.516,2543.1,2543.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726862788622,1.37631,2542.9,2542.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726862789928,1.37631,2542.9,2542.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726862790130,8.37911,2542.9,2542.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726862790324,8.37911,2542.9,2542.2,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1726862790325,14.02124029,2542.9,2542.2,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1726862790527,3.60111,2542.4,2542.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726862791432,7.53471,2542.4,2542.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726862791626,3.60111,2542.4,2542.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726862792830,11.58798,2542.4,2542.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726862793035,8.51798,2542.4,2542.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726862793724,18.57125,2542.4,2542.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726862793925,0.3934,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726862794126,0.3934,2541.8,2541.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726862794322,1.3769,2541.8,2541.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726862795229,5.3113,2541.8,2541.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726862796036,3.2078,2541.9,2541.7,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726862796334,0.3934,2541.8,2541.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726862796541,1.3769,2541.8,2541.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726862796839,5.3113,2541.8,2541.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726862797244,0.3934,2541.8,2541.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726862797930,4.3278,2541.8,2541.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726862798124,0.3934,2541.8,2541.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726862806458,0.39343,2541.6,2541.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726862806663,7.65481,2541.6,2541.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726862806856,7.65481,2541.6,2541.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726862806857,0.3935,2541.2,2540.9,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726862807055,0.3935,2541.2,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726862807256,0.3935,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726862807558,0.98371,2541.3,2540.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726862807756,3.2078,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1726862808162,0.39353,2541.0,2540.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726862808666,0.39348,2541.3,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862808856,0.39348,2541.3,2541.0,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1726862809063,4.19145,2541.5,2541.0,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1726862809360,0.39349,2541.3,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862809555,0.39349,2541.2,2541.0,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726862809758,4.19145,2541.5,2541.0,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726862809960,0.39349,2541.2,2541.0,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1726862810664,0.39348,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862810867,0.39348,2541.3,2541.0,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1726862812756,0.39348,2541.3,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862813259,0.39348,2541.3,2541.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862813260,0.39348,2541.3,2541.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726862817771,1.37717,2541.3,2541.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726862817974,0.39353,2541.0,2540.8,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1726862818167,0.39354,2540.9,2540.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726862818772,0.39354,2540.9,2540.8,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1726862819068,0.39353,2541.0,2540.8,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1726862819277,3.60134,2540.9,2540.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726862820963,3.2078,2540.9,2540.8,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1726862821266,3.2078,2541.2,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862821467,3.2078,2541.2,2541.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726862822165,7.143,2541.2,2540.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726862822368,3.60132,2541.1,2540.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862822574,0.39352,2541.0,2540.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862822772,3.60132,2541.1,2540.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862823078,0.39352,2541.0,2540.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862823277,3.60132,2541.1,2540.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726862823971,0.3877,2541.0,2540.4,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1726862824171,0.39355,2540.8,2540.4,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1726862824874,0.39354,2540.9,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726862825275,3.2078,2540.8,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726862826578,0.39355,2540.8,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726862826768,0.39354,2540.9,2540.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726862826967,0.39354,2540.9,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726862827381,0.39354,2540.9,2540.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726862827769,1.41138972,2541.0,2540.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726862827974,4.22565972,2541.1,2540.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726862828275,3.2078,2541.1,2540.8,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1726862828470,3.2078,2541.1,2540.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1726862828678,3.2078,2541.1,2540.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726862828877,3.2078,2541.1,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862829778,3.60131,2541.1,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862831475,1.01785972,2541.2,2541.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1726862831675,1.01785972,2541.3,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862831875,0.39349,2541.2,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862832077,1.41134972,2541.2,2541.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1726862832480,0.39349,2541.2,2541.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1726862832876,1.01785972,2541.3,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862833080,0.3935,2541.2,2541.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1726862833581,0.3935,2541.2,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862834172,1.41135972,2541.2,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862834373,3.2078,2541.1,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862834578,3.60131,2541.1,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862834875,3.2078,2541.1,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862835069,3.60131,2541.1,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862835275,4.61916972,2541.1,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862836781,3.60131,2541.1,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862837377,5.13230054,2541.1,2541.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726862838874,4.73879054,2541.1,2541.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1726862839075,1.53099054,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862839874,1.53099054,2541.2,2541.1,7.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726862840184,0.29739054,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862841778,2.04193058,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862841980,2.43539058,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862842182,2.04193058,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862842972,2.04810188,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862843177,2.04801391,2541.6,2541.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1726862843381,2.04801391,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862843787,2.04801391,2541.6,2541.5,4.32784]
["bitfinex-derivatives","ETHF0:USTF0",1726862843977,2.04801391,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862846886,5.11801391,2541.7,2541.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726862847089,2.44145391,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862847384,2.44145391,2541.6,2541.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726862847385,0.39343,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726862847584,2.04774275,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862849784,3.60123,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862850293,0.39345,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726862850480,5.64898275,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862852389,5.64898275,2541.6,2541.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726862852390,0.39346,2541.4,2541.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726862852595,0.39347,2541.3,2541.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1726862852790,3.99877,2541.3,2541.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1726862852992,6.04711785,2541.3,2541.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1726862853191,3.99877,2541.3,2541.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1726862854292,3.6053,2541.3,2541.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1726862855598,3.2078,2541.3,2541.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1726862856690,2.44181785,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862856895,0.39347,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862858603,2.44181785,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862859494,0.39347,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862859696,2.44181785,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862859989,2.84640785,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862860584,2.84640785,2541.5,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862860585,0.39346,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862860791,2.84639785,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862860992,2.84639785,2541.5,2541.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726862860993,2.04834785,2541.5,2541.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726862861208,0.39346,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862861498,2.44179785,2541.5,2541.4,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862864501,2.04834785,2541.5,2541.4,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862864701,0.39347,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862864906,3.91293323,2541.5,2541.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726862865102,0.39346,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862865601,3.91293323,2541.5,2541.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726862865800,2.04826349,2541.3,2541.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1726862866306,2.04826349,2541.3,2541.2,4.71308]
["bitfinex-derivatives","ETHF0:USTF0",1726862867003,2.44173349,2541.3,2541.2,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1726862868199,2.44173349,2541.3,2541.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726862868200,0.39349,2541.2,2541.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726862868401,2.84935349,2541.2,2541.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726862868706,0.8011,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862870505,4.0089,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862872309,6.0590396,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862873104,0.39351,2541.1,2541.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862873305,3.0339096,2541.1,2540.6,5.22136484]
["bitfinex-derivatives","ETHF0:USTF0",1726862873510,1.02529674,2540.7,2540.6,5.78194]
["bitfinex-derivatives","ETHF0:USTF0",1726862873808,1.02529674,2540.7,2540.6,4.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726862874111,1.02529674,2540.7,2540.6,5.78195]
["bitfinex-derivatives","ETHF0:USTF0",1726862877407,1.02529674,2540.7,2540.6,6.62812]
["bitfinex-derivatives","ETHF0:USTF0",1726862877710,1.02529674,2540.7,2540.6,10.56412]
["bitfinex-derivatives","ETHF0:USTF0",1726862877907,2.0501396,2541.1,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1726862878207,2.4436396,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862879002,0.3935,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862879403,2.44273154,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862879608,0.3935,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726862880217,2.94589323,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862880406,0.39348,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862882213,0.39348,2541.4,2541.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726862882415,3.46347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862882615,3.84617,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862883903,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862884810,2.94588323,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862885219,2.44328779,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862885412,2.04981779,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862885916,2.44328779,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862886619,2.04981779,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862886914,2.44328779,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862887115,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726862888624,2.44328779,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726862889312,2.04981779,2541.4,2541.3,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1726862889517,5.25761779,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862889904,2.94583323,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862889905,2.04981779,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862890104,2.55241323,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862890105,2.04981779,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862890310,2.04981779,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862890715,0.39338,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862891517,2.44275805,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862891718,0.39338,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862892414,0.39338,2541.9,2541.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726862892415,0.3934,2541.8,2541.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1726862892610,2.94581323,2541.8,2541.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726862892806,4.09721323,2541.8,2541.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726862893616,4.09721323,2541.8,2541.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1726862893808,11.10161323,2541.8,2541.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726862894016,0.39344,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862895216,3.60124,2541.6,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862895413,0.39344,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726862895618,3.2078,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862896322,3.60123,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862896724,3.2078,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862897318,3.60123,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862902120,5.64940147,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862902321,5.64941147,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862902521,3.60124,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862905920,3.2078,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862906130,5.64964117,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862909029,2.44184117,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862911734,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862912138,2.44145485,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862912529,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862913027,2.44144717,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862913338,2.44143488,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862914537,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862914738,2.44143515,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862915436,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862915639,2.44155957,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862916831,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862917243,2.95364433,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862920836,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862921037,2.95446137,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862921342,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862922646,3.60123,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862923844,3.60123,2541.6,2541.5,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726862924345,6.16396467,2541.6,2541.5,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726862925542,6.16396467,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862928643,3.60123,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862935453,6.67112006,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862935652,3.60123,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862936447,6.67112006,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726862936954,3.46331006,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862939550,0.39342,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726862941357,3.06989006,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726862941553,3.2078,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862941750,3.2078,2541.9,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726862941945,5.77441254,2541.9,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726862942145,6.16779254,2541.9,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726862942848,5.77441254,2541.9,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726862944051,6.16779254,2541.9,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726862944250,6.16779254,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862945964,5.77441254,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862946359,6.16779254,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862946565,5.77441254,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726862947747,5.77441254,2541.9,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726862948564,3.2078,2541.9,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726862949564,3.60118,2541.9,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726862949756,3.2078,2541.9,2541.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1726862950657,2.95998254,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726862954065,2.56661254,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726862954360,0.3759,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862954949,0.76926,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862955153,0.39337,2542.0,2541.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1726862961465,2.95480586,2542.0,2541.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1726862963359,2.95480586,2542.0,2541.9,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1726862964162,2.56143586,2542.0,2541.9,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1726862964369,2.95480586,2542.0,2541.9,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1726862964569,2.56143586,2542.0,2541.9,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1726862964772,3.33069586,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726862964973,0.76926,2542.1,2542.0,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726862966164,2.93814601,2542.1,2542.0,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1726862966468,3.33149601,2542.1,2542.0,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1726862968474,0.76925,2542.1,2542.0,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1726862969273,3.33149601,2542.1,2542.0,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1726862969666,0.76925,2542.1,2542.0,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1726862970067,0.3759,2542.1,2542.0,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1726862970275,0.76925,2542.1,2542.0,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1726862971975,3.2078,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862972171,3.60114,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862973671,3.2078,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862973872,3.2078,2542.2,2542.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726862974268,3.85360006,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862975165,8.57993841,2542.6,2542.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726862975166,3.46319006,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862975478,3.46319006,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726862975976,3.46319006,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726862976369,3.46319006,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726862976569,0.3933,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726862976871,2.9554198,2542.5,2542.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726862977171,2.5621198,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726862977476,6.5680998,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726862977867,6.5680998,2542.6,2542.5,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726862981374,6.5680998,2542.6,2542.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726862982581,6.5680998,2542.6,2542.5,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1726862982782,6.5680998,2542.6,2542.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726862983082,6.5680998,2542.6,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862983083,0.39329,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862983277,2.95547855,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726862984273,2.95547855,2542.5,2542.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726862984274,4.96541855,2542.5,2542.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726862984476,5.65081173,2542.3,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862984679,3.60113,2542.3,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726862984982,0.39334,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726862985180,3.35628207,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726862986779,0.79424,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726862987287,0.79424,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862987485,0.4009,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862987985,0.79424,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862990474,4.00204,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862995385,4.00204,2542.2,2542.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1726862995582,3.2078,2542.2,2542.1,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1726862995989,3.60114,2542.2,2542.1,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1726862996890,3.2078,2542.2,2542.1,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1726862998490,3.60114,2542.2,2542.1,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1726862999093,4.58449,2542.2,2542.1,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1726862999286,3.60114,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726862999592,6.16357695,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726863000296,0.39337,2542.1,2541.5,1.02960484]
["bitfinex-derivatives","ETHF0:USTF0",1726863000489,1.53778538,2541.7,2541.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1726863000686,2.4437805,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863001483,5.6515805,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863003986,0.39341,2541.7,2541.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726863004294,4.24803615,2541.7,2541.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726863004896,2.43462615,2541.7,2541.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726863005298,2.82803615,2541.7,2541.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726863005802,2.82803615,2541.7,2541.6,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1726863007300,2.43462615,2541.7,2541.6,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1726863007497,5.65123615,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863008003,5.25782615,2541.8,2541.7,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726863009503,5.65122615,2541.8,2541.7,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726863009999,3.6012,2541.8,2541.7,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726863010204,5.65122615,2541.8,2541.7,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726863013004,3.6012,2541.8,2541.7,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726863014211,0.3934,2541.8,2541.7,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726863014507,3.6012,2541.8,2541.7,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1726863016408,6.63472615,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863021708,6.63472615,2541.8,2541.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726863021709,0.39341,2541.7,2541.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1726863022417,5.65122615,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863026814,6.63472615,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863029412,4.5847,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863033422,5.65346429,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863033718,5.65353718,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863034824,3.6012,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863035016,5.6537017,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863036220,3.6012,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863036719,6.16417563,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726863038025,5.77077563,2541.8,2541.7,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1726863038325,6.27769006,2542.1,2541.7,13.71489]
["bitfinex-derivatives","ETHF0:USTF0",1726863038622,4.85920001,2542.6,2542.4,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726863038623,3.2078,2542.5,2542.4,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1726863038824,3.2078,2542.5,2542.4,6.19857]
["bitfinex-derivatives","ETHF0:USTF0",1726863039320,3.2078,2542.5,2542.4,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1726863041827,3.2078,2542.5,2542.4,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726863043020,6.00432,2542.5,2542.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726863043319,0.39334,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726863043524,0.39335,2542.1,2542.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1726863044125,0.7858,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726863044126,1.17914,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726863049418,1.17914,2542.2,2542.1,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1726863052129,0.7858,2542.2,2542.1,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1726863052318,0.39331,2542.4,2542.1,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1726863052521,0.3925,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863052724,0.3925,2542.5,2542.4,2.79657]
["bitfinex-derivatives","ETHF0:USTF0",1726863052926,0.39326,2542.7,2542.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863053123,0.39326,2542.7,2542.6,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726863054541,0.39327,2542.6,2542.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1726863057031,0.39327,2542.6,2542.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726863062936,0.3933,2542.4,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1726863063241,0.39334,2542.2,2542.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726863063439,3.60114,2542.2,2542.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726863063627,4.58449,2542.2,2542.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726863064835,3.60114,2542.2,2542.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726863068047,3.60114,2542.2,2542.1,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1726863068247,3.60114,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726863072038,3.98704,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726863072243,3.98704,2542.2,2542.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726863072244,0.39335,2542.1,2542.0,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1726863076157,0.39335,2542.1,2542.0,5.20135]
["bitfinex-derivatives","ETHF0:USTF0",1726863077142,0.39335,2542.1,2542.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863077340,0.98338,2542.1,2541.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1726863077542,0.39341,2541.8,2541.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726863077752,0.39341,2541.8,2541.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726863078053,1.14701,2541.8,2541.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726863079146,1.14701,2541.8,2541.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726863079349,1.14701,2541.8,2541.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726863079955,1.14701,2541.8,2541.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726863080157,0.7536,2541.8,2541.7,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726863080747,3.54690172,2542.1,2541.7,12.71303]
["bitfinex-derivatives","ETHF0:USTF0",1726863080748,2.05057396,2542.1,2541.7,12.71303]
["bitfinex-derivatives","ETHF0:USTF0",1726863080951,2.05057396,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726863081153,2.05057396,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726863081340,2.05057396,2542.3,2542.2,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1726863081651,2.05057396,2542.3,2542.2,5.20134]
["bitfinex-derivatives","ETHF0:USTF0",1726863082053,2.05057396,2542.3,2542.2,6.85134]
["bitfinex-derivatives","ETHF0:USTF0",1726863082247,6.41288396,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863084345,5.65168396,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863088661,2.05057396,2542.4,2542.3,5.31023]
["bitfinex-derivatives","ETHF0:USTF0",1726863088852,2.05057396,2542.6,2542.3,5.30561]
["bitfinex-derivatives","ETHF0:USTF0",1726863089047,2.05057396,2542.6,2542.5,3.46329]
["bitfinex-derivatives","ETHF0:USTF0",1726863089254,2.44384396,2542.6,2542.5,3.46329]
["bitfinex-derivatives","ETHF0:USTF0",1726863089657,2.05057396,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863089853,0.39326,2542.7,2542.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1726863090258,2.44851903,2542.7,2542.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1726863090453,0.39326,2542.7,2542.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1726863090854,2.44854715,2542.7,2542.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1726863093570,2.05528715,2542.7,2542.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1726863093864,0.3989,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863093865,2.05528715,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863094269,6.05481715,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863094562,2.05528715,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863094755,0.3932,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863094952,2.05514252,2543.1,2542.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726863095156,2.05514252,2543.1,2542.9,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1726863095157,0.4026,2543.0,2542.9,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1726863095863,0.4026,2543.0,2542.9,5.12671]
["bitfinex-derivatives","ETHF0:USTF0",1726863096568,0.4026,2543.0,2542.9,5.50761]
["bitfinex-derivatives","ETHF0:USTF0",1726863098062,0.4026,2543.0,2542.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726863098368,0.39324,2542.8,2542.7,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1726863098571,2.56352172,2542.8,2542.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1726863099071,3.71416172,2542.9,2542.7,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1726863099259,0.39324,2542.8,2542.7,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1726863100364,3.32092172,2542.9,2542.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1726863100558,0.39324,2542.8,2542.7,3.76624]
["bitfinex-derivatives","ETHF0:USTF0",1726863101060,0.39326,2542.7,2542.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1726863101261,2.05291264,2542.7,2542.6,4.14717]
["bitfinex-derivatives","ETHF0:USTF0",1726863101673,2.95677172,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863102766,2.56352172,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863102976,0.39324,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863103777,3.71416172,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863104474,0.3727,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726863105578,2.30475309,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726863108674,0.76593,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726863108877,2.30475309,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726863109880,0.3727,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726863110075,1.91152309,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726863110281,0.3727,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726863110674,0.76593,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726863110977,0.3727,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726863112576,2.81769412,2542.9,2542.8,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1726863113981,2.81769412,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863115385,2.81742378,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863115584,0.76593,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863120485,2.30486238,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863123087,2.30486238,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863123286,0.98311,2542.8,2542.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726863123491,1.53895695,2542.6,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863123785,1.94035695,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726863124895,1.94035695,2542.5,2542.4,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726863125395,6.43567984,2542.7,2542.4,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1726863125396,1.53895695,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863125692,1.53895695,2542.6,2542.5,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1726863126193,6.43567984,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863127486,0.7827,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863127691,0.4014,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863127991,6.68209006,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863128188,3.6122,2543.0,2542.9,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726863128388,3.2078,2543.0,2542.9,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726863135393,2.56989525,2543.1,2542.9,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726863135394,2.96309525,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863135897,0.3932,2543.1,2543.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726863136098,3.9844,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863136099,4.37759,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863136397,4.37759,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863139688,3.9844,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863140193,6.55432126,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863142404,3.9844,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863146302,0.7766,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863147813,1.16978,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863156014,2.8317977,2543.2,2543.1,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726863156218,2.0551977,2543.3,2543.2,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1726863158316,2.0551977,2543.3,2543.2,4.72014]
["bitfinex-derivatives","ETHF0:USTF0",1726863158919,2.0551977,2543.3,2543.2,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1726863160316,2.0551977,2543.3,2543.2,4.72014]
["bitfinex-derivatives","ETHF0:USTF0",1726863160822,2.0551977,2543.3,2543.2,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1726863162322,2.4483477,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863162523,2.4483477,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726863162829,2.4483477,2543.4,2543.3,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726863163027,2.4483477,2543.4,2543.3,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1726863163232,0.39315,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863166135,0.39315,2543.4,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863166136,5.47277006,2543.4,2543.1,3.73719]
["bitfinex-derivatives","ETHF0:USTF0",1726863166331,3.2078,2543.2,2543.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1726863166529,3.2078,2543.2,2543.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726863167032,3.5943,2543.2,2543.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1726863167226,3.98748,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863167422,3.98748,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863167626,3.33958488,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863167827,1.164,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863168023,0.7708,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863168431,1.164,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863169640,1.164,2543.1,2543.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863172836,3.73523812,2543.1,2543.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863173037,1.164,2543.1,2543.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863173232,3.34203812,2543.1,2542.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726863173434,2.57123812,2542.9,2542.5,1.02960484]
["bitfinex-derivatives","ETHF0:USTF0",1726863173635,2.45046802,2542.7,2542.5,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863173938,0.3933,2542.4,2542.3,1.02960484]
["bitfinex-derivatives","ETHF0:USTF0",1726863174136,1.54285687,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863174331,2.05720802,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863174639,2.45049802,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863175634,4.001,2542.6,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863175635,6.05820802,2542.6,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863175941,6.45147802,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863178834,10.38427802,2542.6,2542.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863179545,0.39329,2542.5,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863179939,1.9342159,2542.5,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863180244,0.3933,2542.4,2542.3,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726863180437,0.39332,2542.3,2542.2,2.19683]
["bitfinex-derivatives","ETHF0:USTF0",1726863180636,1.9342459,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863180942,0.39332,2542.4,2542.3,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726863181434,1.93370537,2542.4,2542.3,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726863181847,1.93370537,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863182041,2.05720802,2542.5,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863182245,2.05720802,2542.5,2542.0,4.56811]
["bitfinex-derivatives","ETHF0:USTF0",1726863182246,1.93359858,2542.4,2542.3,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726863183539,1.54027858,2542.4,2542.3,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726863184138,1.93357858,2542.4,2542.3,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726863184333,1.93357858,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863184844,1.93357858,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726863185141,5.86717858,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726863185348,2.34427858,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726863187746,5.55207858,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726863190348,5.55207858,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863192451,5.55207858,2542.5,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863192452,1.37657,2542.4,2542.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863192644,0.39332,2542.3,2542.2,5.14433]
["bitfinex-derivatives","ETHF0:USTF0",1726863194344,0.39332,2542.3,2542.2,1.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726863201355,1.37663,2542.3,2542.2,1.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726863201556,0.39332,2542.3,2542.2,1.81333]
["bitfinex-derivatives","ETHF0:USTF0",1726863203145,1.37663,2542.3,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726863203344,0.39335,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726863203657,1.20315,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726863204043,1.60285,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726863204254,4.74807858,2542.4,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726863204446,0.39332,2542.3,2542.2,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1726863204653,3.6075,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863205048,4.00082,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863206757,5.54109858,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863206960,4.00082,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863207352,5.54109858,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863209758,2.33329858,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863209960,0.79302,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863210256,0.3933,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863210455,1.93296675,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726863210757,0.3933,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726863210954,2.46670802,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863211159,1.53971227,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863211547,1.93298227,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863211952,1.53971227,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863213555,1.93298227,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863213953,0.39327,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863214768,2.45047802,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863215462,2.45047802,2542.6,2542.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1726863217957,2.96450812,2542.6,2542.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1726863218354,0.39327,2542.6,2542.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1726863223465,2.96404672,2542.6,2542.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1726863223668,0.39327,2542.6,2542.5,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1726863224070,2.9640283,2542.6,2542.5,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1726863224968,0.39327,2542.6,2542.5,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1726863226672,3.60107,2542.6,2542.5,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1726863229883,2.9640283,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863230074,2.9640183,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726863230480,2.5707583,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726863230675,2.5707583,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863230877,3.3713883,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863231182,2.9781583,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863231392,2.9637583,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863231584,2.5707583,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863231888,4.1573483,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863232383,3.7641583,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863232682,5.7785583,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863232883,3.2078,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863233389,5.77601733,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863235787,3.2078,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863237681,5.26021099,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863240087,4.74657229,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863240803,1.53877229,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863241386,1.93194229,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863241889,1.53877229,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863242191,1.93194229,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863242784,1.93194229,2543.3,2543.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863242989,1.93195229,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863243193,1.93194229,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863243388,1.53877229,2543.3,2543.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863243793,0.39318,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863243994,0.79158,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863244598,2.33035229,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863247785,5.53815229,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863250195,5.14497229,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863250397,3.6062,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863250704,3.2078,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863259497,4.74580522,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863260501,3.2078,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863260703,4.74582964,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863261203,3.2078,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863261602,4.7457811,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863262204,3.2078,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863267805,1.53802691,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863268311,3.22627099,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863268514,3.22627099,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726863268712,3.22627099,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863269408,1.17386,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863271915,3.74207733,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863274313,1.17386,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863276212,4.38166,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863278018,7.96319841,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863279217,4.38166,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863280005,7.96319841,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863281116,4.38166,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863282322,7.96319841,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863283116,4.38166,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863284224,7.96319841,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863285322,4.38166,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863287022,7.46830191,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863287423,4.38166,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863288717,7.46830191,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863289421,0.3932,2543.2,2543.0,1.43470484]
["bitfinex-derivatives","ETHF0:USTF0",1726863289616,1.1683,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863290815,0.7751,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863291015,1.1683,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863291621,2.5883,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863291828,0.39324,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863292022,0.39324,2542.9,2542.7,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863292023,1.37636,2542.8,2542.7,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863292330,0.39327,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726863292823,0.78427,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863293214,4.71707,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863293617,4.3238,2542.7,2542.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1726863293819,4.38120306,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863294018,4.38119306,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863294226,1.42,2542.4,2542.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726863294524,5.26051089,2542.2,2542.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726863294921,5.26051089,2542.2,2542.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726863295426,3.2078,2542.2,2542.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726863296428,4.74583455,2542.2,2542.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726863297222,1.53803455,2542.2,2542.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1726863298430,1.53803455,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726863298615,1.53803455,2542.3,2542.2,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1726863298819,1.53803455,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863299320,1.53743867,2542.4,2542.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863299524,1.53743867,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863299716,1.53743867,2542.5,2542.4,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726863300320,1.53743867,2542.5,2542.4,6.73017]
["bitfinex-derivatives","ETHF0:USTF0",1726863300528,1.53743867,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863300818,1.93067867,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863301225,1.53743867,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863301420,1.93067867,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863301622,1.53743867,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863301827,1.93067867,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863303631,5.13847867,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863303824,3.2078,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863304428,3.60104,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863305724,4.74523867,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863305924,3.2078,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863306737,1.53743867,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863307032,1.53743867,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863307532,2.44592089,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863307733,2.44593089,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863309831,5.65373089,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863312636,0.39324,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863314640,1.93113465,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863320459,5.13893465,2542.9,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863321745,5.13893465,2542.9,2542.8,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726863323252,1.93113465,2542.9,2542.8,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726863324459,0.39324,2542.8,2542.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726863324762,0.39324,2542.8,2542.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1726863324763,0.39329,2542.5,2542.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1726863324960,1.93190652,2542.5,2542.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1726863325158,0.39333,2542.3,2542.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726863325357,0.3774,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726863325859,0.3774,2542.2,2542.1,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1726863327761,1.93177483,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726863327953,1.93177483,2542.4,2542.3,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726863328154,0.39331,2542.4,2542.3,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726863328564,2.70766483,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863328758,2.31436483,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726863328954,2.31436483,2542.5,2542.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726863331957,1.53846483,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863332256,1.53846483,2542.6,2542.5,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726863332448,1.53846483,2542.6,2542.5,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726863332646,1.93173483,2542.6,2542.5,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726863334257,1.53846483,2542.6,2542.5,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726863339364,1.94126483,2542.6,2542.5,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726863339566,3.6106,2542.6,2542.5,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726863341565,5.66208869,2542.6,2542.5,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726863344662,3.6106,2542.6,2542.5,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726863345364,0.4028,2542.6,2542.5,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726863345565,4.00387,2542.6,2542.5,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726863345767,3.6106,2542.6,2542.5,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726863347270,2.56752142,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863347573,2.96078142,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863351268,2.56752142,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863351478,2.96078142,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863351863,2.56752142,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863352173,2.95382142,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863352374,2.95382142,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726863352673,2.05577946,2542.9,2542.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726863352873,1.54194752,2542.8,2542.7,3.18561]
["bitfinex-derivatives","ETHF0:USTF0",1726863353075,1.54194752,2542.9,2542.8,1.37635]
["bitfinex-derivatives","ETHF0:USTF0",1726863353279,1.54194752,2542.9,2542.8,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726863353476,1.54194752,2543.0,2542.9,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1726863353776,1.54194752,2543.0,2542.9,6.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726863354072,1.54194752,2543.0,2542.9,9.98811]
["bitfinex-derivatives","ETHF0:USTF0",1726863355169,1.54194752,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863355369,1.54194752,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726863358675,2.33334752,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863359171,1.54194752,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863359372,1.54194752,2543.3,2543.2,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1726863359575,1.54194752,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863362076,10.10174752,2543.4,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726863362385,1.54046888,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726863362582,1.54046888,2543.2,2542.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863362788,1.54046888,2543.0,2542.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863363085,0.4009,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863363277,0.7757,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863363675,2.31616888,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863364371,0.7757,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863365477,0.7757,2542.9,2542.8,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1726863367879,2.31616888,2542.9,2542.8,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1726863368078,1.54046888,2542.9,2542.8,7.10545]
["bitfinex-derivatives","ETHF0:USTF0",1726863368382,1.54046888,2543.0,2542.9,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1726863368590,1.92336888,2543.0,2542.9,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1726863369285,1.92336888,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863374990,0.3829,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863377488,0.3829,2543.0,2542.9,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1726863381794,1.92336888,2543.0,2542.9,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1726863382999,2.43867946,2543.0,2542.9,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1726863383494,0.3829,2543.0,2542.9,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1726863386993,0.3829,2543.0,2542.9,2.35939]
["bitfinex-derivatives","ETHF0:USTF0",1726863387303,2.46017946,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863387604,2.46017946,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726863389898,1.94709411,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726863393112,0.4044,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726863395902,2.46017946,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726863396103,2.46017946,2543.1,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863396104,0.7976,2543.1,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863396400,0.39323,2542.9,2542.6,5.68160484]
["bitfinex-derivatives","ETHF0:USTF0",1726863396603,2.82755954,2542.8,2542.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863396901,2.43835954,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726863397109,3.85835954,2542.7,2542.4,6.58060484]
["bitfinex-derivatives","ETHF0:USTF0",1726863397303,2.05883148,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863397901,2.56752142,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863398208,2.57324863,2542.6,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863398399,2.57324863,2542.5,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863399310,5.40057,2542.7,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863399311,2.57324863,2542.6,2542.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863400008,2.57324863,2542.6,2542.4,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726863400206,2.57324863,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863404615,2.96651863,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863405009,2.05650579,2542.6,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1726863405313,2.05650579,2542.6,2542.5,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726863406312,3.98057,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863406722,6.03667274,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863407109,3.98057,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863408219,6.03653399,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863413028,2.43546399,2542.7,2542.6,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1726863413225,1.54167191,2542.7,2542.6,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1726863413529,2.31037191,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863413826,2.31037191,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726863413827,1.91937191,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726863416722,1.54167191,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726863418029,1.54167191,2542.8,2542.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726863418225,1.54167191,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863418424,1.54167191,2542.9,2542.8,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1726863420326,1.54167191,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863420538,1.94477191,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863423727,1.94477191,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863423922,0.4031,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863424122,1.94480247,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863424534,1.94503299,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863425125,0.4031,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863432246,0.4031,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863432444,5.66686399,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863432655,2.05596399,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863432949,2.05596399,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863435240,2.05596399,2543.2,2543.0,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1726863435241,2.57324863,2543.2,2543.0,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1726863435445,2.57324863,2543.2,2543.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726863435644,2.57324863,2543.2,2543.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1726863435949,2.57324863,2543.2,2543.1,9.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726863435950,2.05920163,2543.2,2543.1,9.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726863436147,2.05920163,2543.4,2543.3,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1726863436344,2.05920163,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726863436541,2.05920163,2543.4,2543.3,5.74517]
["bitfinex-derivatives","ETHF0:USTF0",1726863436744,3.2078,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863436942,3.2078,2543.5,2543.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726863437142,3.2078,2543.5,2543.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1726863437143,3.47867918,2543.2,2543.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1726863437342,3.47867918,2543.2,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726863437343,0.39322,2543.0,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726863437546,0.7723,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863437741,3.34554863,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863440051,2.95714863,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863440249,2.57324863,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863440453,2.57324863,2543.0,2542.9,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726863441862,3.35744863,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863442248,0.7842,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863443456,2.32792487,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863444158,1.54372487,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863444359,1.54372487,2543.1,2543.0,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1726863444558,1.54372487,2543.1,2543.0,5.30825]
["bitfinex-derivatives","ETHF0:USTF0",1726863444753,1.54372487,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863445054,2.05837052,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863445553,2.05837052,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863445860,2.05837052,2543.4,2543.3,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1726863446064,0.7762,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863446266,2.83448736,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863450155,0.7762,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863450364,2.83448736,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863451373,0.7762,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863451552,2.83448736,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863453261,0.7762,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863454167,2.83448736,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863455257,0.7762,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863455456,0.7762,2543.5,2543.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1726863455973,2.83448736,2543.5,2543.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1726863457263,3.34944863,2543.5,2543.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1726863457462,3.34944863,2543.5,2543.4,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1726863457861,3.34944863,2543.5,2543.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1726863458260,3.34944863,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863458877,3.34944863,2543.5,2543.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1726863459066,5.7559,2543.4,2542.8,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726863459267,2.05640863,2542.9,2542.8,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1726863459470,3.2078,2543.3,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863459471,2.57051079,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863459768,2.96741079,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863460361,2.96741079,2543.0,2542.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1726863460562,0.3969,2543.0,2542.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1726863461064,2.94181079,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863461260,2.94181079,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726863461867,2.94181079,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863465471,0.3713,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863466076,2.42812858,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863466469,0.3713,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863467476,2.42812858,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863467673,0.3713,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863467874,2.05682858,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863468066,0.3752,2543.3,2543.2,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1726863468067,2.83672858,2543.3,2543.2,1.37614]
["bitfinex-derivatives","ETHF0:USTF0",1726863468272,0.7799,2543.3,2543.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726863468472,1.91831437,2543.3,2543.2,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1726863468673,1.54311437,2543.3,2543.2,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1726863468873,1.54311437,2543.3,2543.2,4.96564]
["bitfinex-derivatives","ETHF0:USTF0",1726863470480,1.54311437,2543.3,2543.2,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1726863471882,1.54311437,2543.3,2543.2,4.96564]
["bitfinex-derivatives","ETHF0:USTF0",1726863472379,2.05682858,2543.3,2543.2,4.96564]
["bitfinex-derivatives","ETHF0:USTF0",1726863476585,2.05682858,2543.3,2543.2,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1726863477170,2.05682858,2543.3,2543.2,4.96564]
["bitfinex-derivatives","ETHF0:USTF0",1726863480386,1.54353874,2543.3,2543.2,4.96564]
["bitfinex-derivatives","ETHF0:USTF0",1726863481982,1.54353874,2543.3,2543.2,5.40268]
["bitfinex-derivatives","ETHF0:USTF0",1726863482181,1.54353874,2543.3,2543.2,2.19768]
["bitfinex-derivatives","ETHF0:USTF0",1726863482382,1.54353874,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863482582,2.44998858,2543.4,2543.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726863482780,2.43762858,2543.3,2543.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726863487491,0.3808,2543.3,2543.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726863489292,0.3808,2543.3,2543.2,5.01818]
["bitfinex-derivatives","ETHF0:USTF0",1726863494890,2.95481259,2543.3,2543.2,5.01818]
["bitfinex-derivatives","ETHF0:USTF0",1726863495291,0.3808,2543.3,2543.2,5.01818]
["bitfinex-derivatives","ETHF0:USTF0",1726863495495,2.43980075,2543.3,2543.2,5.01818]
["bitfinex-derivatives","ETHF0:USTF0",1726863495997,2.43980075,2543.3,2543.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726863496188,0.3808,2543.3,2543.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726863497598,2.95455094,2543.3,2543.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726863498292,0.3808,2543.3,2543.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726863499805,2.95455094,2543.3,2543.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726863500000,0.3808,2543.3,2543.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1726863500298,0.3808,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863500501,4.3128,2543.3,2542.9,2.41007484]
["bitfinex-derivatives","ETHF0:USTF0",1726863500800,0.98304,2543.0,2542.6,1.02960484]
["bitfinex-derivatives","ETHF0:USTF0",1726863501002,3.87162766,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863501302,3.60105,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863501495,3.97765,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863501688,7.91045,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863501891,10.48218683,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863502091,10.08893683,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863502502,7.91044,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863502707,7.5172,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863503001,6.15537636,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863503196,2.94757636,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863503395,6.15537636,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863504199,6.54861636,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863504400,3.97764,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863504600,7.91044,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863504802,3.97764,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863505398,7.5172,2542.8,2542.6,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1726863505597,2.44957603,2542.7,2542.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1726863505798,2.44957603,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863506005,0.39326,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863508306,2.44906126,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863508710,5.65686126,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1726863510506,5.65686126,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726863510507,5.26360126,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726863510708,4.74910776,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726863512101,5.14236776,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726863512815,4.74910776,2542.7,2542.6,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1726863513509,2.31115776,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726863513916,2.31115776,2542.8,2542.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726863514809,1.91790776,2542.8,2542.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1726863515012,0.3766,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863517912,1.91790776,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863518315,0.3766,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863523320,1.91790776,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863523533,0.3766,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863524034,1.91790776,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863525629,0.3766,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863529440,2.43240126,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863529635,0.3766,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863530533,2.43240126,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863531235,0.3766,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863532627,1.91837909,2542.8,2542.7,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1726863534824,1.54177909,2542.8,2542.7,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1726863535135,4.74991107,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726863535340,4.74991107,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863535341,3.2078,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863536131,4.75004212,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863536422,3.2078,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863536932,4.75030016,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863537133,3.2078,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863540840,4.75120981,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863541449,3.2078,2542.9,2542.8,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726863542628,2.05551955,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1726863542829,2.05551955,2543.0,2542.9,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1726863543137,3.2078,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863543138,5.26331955,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863543343,3.2078,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726863543541,3.2078,2543.1,2543.0,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1726863547139,5.77719944,2543.1,2543.0,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1726863547338,3.2078,2543.1,2543.0,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1726863548246,5.78074676,2543.1,2543.0,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1726863548743,2.57294676,2543.1,2543.0,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1726863551850,2.57294676,2543.1,2543.0,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1726863552151,2.57294676,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863552347,2.57294676,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863553345,2.57294676,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863553551,2.57294676,2543.4,2543.3,5.35837]
["bitfinex-derivatives","ETHF0:USTF0",1726863554153,0.3747,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863554846,2.94602874,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863556249,3.33915874,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863556863,2.94602874,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863557860,2.43117024,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863560854,2.43117024,2543.5,2543.3,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1726863561055,2.05647024,2543.4,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726863561549,3.33916874,2543.5,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726863561951,0.98288,2543.4,2542.8,5.52752115]
["bitfinex-derivatives","ETHF0:USTF0",1726863562160,1.54171101,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726863562358,2.44879468,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863562563,0.39318,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863562754,2.05510764,2543.1,2543.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863562950,2.57132874,2543.1,2543.0,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1726863563157,2.57132874,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863563362,2.57132874,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863569858,2.05550936,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863570058,2.05550936,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863570268,2.05550936,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726863572176,2.46320936,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863575474,2.84890936,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863576369,2.84945442,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863577286,2.44175442,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863577877,0.3857,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863578378,2.57132874,2543.7,2543.5,4.91404]
["bitfinex-derivatives","ETHF0:USTF0",1726863578591,3.35688359,2544.3,2543.9,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1726863578884,0.7866,2544.3,2544.2,1.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726863579190,0.7866,2544.3,2544.0,1.40282115]
["bitfinex-derivatives","ETHF0:USTF0",1726863579479,2.59962,2544.3,2544.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1726863579878,0.39303,2544.2,2544.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1726863580078,0.7866,2544.3,2544.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1726863580582,1.17961,2544.3,2544.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1726863580884,1.17961,2544.3,2544.1,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1726863581080,0.7866,2544.3,2544.1,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1726863581288,1.17961,2544.3,2544.1,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1726863582484,0.7866,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726863582685,0.7866,2544.3,2544.1,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1726863583993,0.7866,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726863585486,3.9944,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726863587588,5.53272118,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726863588082,3.9944,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726863588287,5.53252933,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726863589380,3.9944,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726863590286,3.9944,2544.3,2544.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1726863590485,5.80742,2544.3,2543.9,5.55968]
["bitfinex-derivatives","ETHF0:USTF0",1726863590694,5.80742,2544.3,2543.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726863590695,4.6278,2544.0,2543.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726863590880,3.2078,2544.0,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726863595191,3.2078,2544.0,2543.9,1.81306]
["bitfinex-derivatives","ETHF0:USTF0",1726863598686,3.60086,2544.0,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863598896,0.39306,2544.0,2543.8,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726863599203,0.39306,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726863599404,1.93118933,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726863599799,0.39305,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726863600190,4.32345,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726863600698,0.39306,2544.0,2543.9,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726863600891,0.39306,2544.0,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726863600892,8.559,2544.0,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726863601092,3.2078,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863601901,3.2078,2543.5,2543.4,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726863602096,0.39311,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726863602097,1.93143664,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726863602297,1.53832664,2543.7,2543.6,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1726863602496,1.53832664,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726863602704,1.53832664,2543.8,2543.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726863602903,3.60088,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863604508,0.39309,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863604802,1.53861201,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863605298,1.93170201,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863605505,2.30890201,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863606501,1.91581201,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863608000,0.3772,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863608512,0.77029,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863609000,2.30890201,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863609199,0.77029,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863609504,2.30890201,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863611103,1.91581201,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863611303,2.30890201,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863612611,2.31043558,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863613315,0.77029,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863613712,2.31072065,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863613907,0.77029,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863615212,0.77029,2543.8,2543.1,5.52752115]
["bitfinex-derivatives","ETHF0:USTF0",1726863615213,0.98277,2543.7,2543.1,5.52752115]
["bitfinex-derivatives","ETHF0:USTF0",1726863615408,3.60094,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863616011,3.60094,2543.5,2542.9,2.78689115]
["bitfinex-derivatives","ETHF0:USTF0",1726863616012,0.98292,2543.3,2542.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1726863616313,0.98292,2543.3,2542.7,1.02952115]
["bitfinex-derivatives","ETHF0:USTF0",1726863616314,1.54070026,2543.0,2542.9,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726863616502,4.74850026,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863616708,4.74850026,2543.2,2543.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726863616908,3.2078,2543.2,2543.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726863617114,2.35550026,2543.1,2543.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1726863618208,0.8148,2543.1,2543.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1726863619115,0.4107,2543.1,2543.0,2.21421]
["bitfinex-derivatives","ETHF0:USTF0",1726863619410,3.2078,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863619616,5.14168026,2543.2,2543.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726863620313,3.60098,2543.2,2543.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726863621415,3.2078,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726863621915,0.39318,2543.2,2543.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1726863622116,1.94480026,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863622312,1.92000026,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863622507,1.92000026,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863622712,2.31315026,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863624515,2.31315026,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726863625007,0.77245,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726863626412,0.77245,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863626720,0.39317,2543.3,2543.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726863627409,0.39318,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863627613,0.76628,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863627914,3.97408,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863629813,3.5809,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863630121,3.5809,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863630420,3.97408,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863631322,3.5809,2543.2,2543.1,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726863631712,0.39317,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726863632015,2.31316026,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726863632222,2.31316026,2543.4,2543.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863632522,2.31316026,2543.4,2543.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726863633025,0.77246,2543.4,2543.3,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1726863634411,0.77246,2543.4,2543.3,2.21047]
["bitfinex-derivatives","ETHF0:USTF0",1726863637125,0.3793,2543.4,2543.3,2.21047]
["bitfinex-derivatives","ETHF0:USTF0",1726863637325,0.77895,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726863637527,3.2078,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726863637721,3.60092,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726863638429,5.14237067,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726863638634,4.74925067,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726863642132,5.14237067,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726863642930,4.74925067,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726863643137,5.14237067,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726863645331,5.65518702,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726863647325,5.26206702,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726863647532,3.2078,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726863647939,2.44737702,2543.7,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863647940,2.05426702,2543.7,2543.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863648241,2.44735702,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726863648542,2.44735702,2543.8,2543.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726863649828,2.44735702,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726863651040,2.44735702,2543.8,2543.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726863653548,0.39309,2543.8,2543.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726863659846,0.39309,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726863660559,1.55848,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863660949,0.39309,2543.8,2543.7,1.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726863662160,0.7643,2543.9,2543.8,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1726863662461,0.3756,2543.9,2543.8,3.18662]
["bitfinex-derivatives","ETHF0:USTF0",1726863663158,0.3756,2543.9,2543.8,2.20389]
["bitfinex-derivatives","ETHF0:USTF0",1726863665354,1.5404668,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726863665857,1.5404668,2544.0,2543.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1726863667747,0.39306,2544.0,2543.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726863667958,3.21932702,2544.1,2543.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726863668162,0.39306,2544.0,2543.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726863669260,3.21931702,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726863669864,1.16505,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726863670050,3.21848952,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726863670663,0.39308,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726863670966,0.39309,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863671266,3.21017092,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863671451,2.81708092,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863671861,0.3703,2543.8,2543.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726863672162,0.3703,2543.8,2543.7,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1726863673452,2.05328092,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726863673656,2.05328092,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863673855,0.39306,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863674063,3.22483092,2544.1,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863674368,2.42538092,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863674552,0.3721,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863675068,2.42538092,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863675258,0.3721,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863675762,2.30519997,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863675952,1.91213997,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863676352,2.30519997,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863676762,1.91213997,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863676970,0.3721,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726863677469,0.76516,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726863677861,0.3721,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726863678260,0.3721,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726863678460,0.7785,2544.1,2543.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863678664,2.05328092,2544.4,2544.1,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1726863678857,5.77190216,2544.6,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863678858,2.05328092,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863679071,3.60077,2544.6,2544.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1726863679767,3.2078,2544.6,2544.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863679964,1.54026013,2544.5,2544.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1726863682667,3.2078,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726863683359,1.54026013,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726863683960,1.54026013,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863684165,1.93318013,2544.9,2544.8,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1726863684369,1.54026013,2544.9,2544.8,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1726863684874,1.93318013,2544.9,2544.8,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1726863685170,1.54026013,2544.9,2544.8,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1726863685372,4.3795,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863685373,5.91976013,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863685874,6.31267013,2545.0,2544.8,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726863686062,6.31267013,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863686263,4.77241,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863686464,4.77241,2545.0,2544.8,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726863686669,6.31267013,2545.0,2544.8,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726863687062,6.31267013,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863687263,4.77241,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863687462,4.3795,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863688676,3.9739,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863690866,5.51416013,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863691265,3.2078,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863693674,1.93315013,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863693878,5.14095013,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726863694078,5.14095013,2545.1,2545.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863694785,5.14095013,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726863695279,3.60069,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726863702691,3.60069,2545.1,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863702692,0.98226,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863702985,0.39294,2544.8,2544.7,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863703187,3.60074,2544.8,2544.7,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863704193,3.60074,2544.8,2544.7,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1726863705689,3.60074,2544.8,2544.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1726863705889,3.60074,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726863705890,0.39297,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726863706590,0.78937,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726863707283,2.32963013,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726863708281,0.39299,2544.5,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726863708490,1.16369,2544.5,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726863708988,0.393,2544.4,2544.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1726863709195,0.393,2544.4,2544.3,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1726863710386,2.70395013,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863711287,0.7707,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863711590,2.31096013,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863712191,2.70394013,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863713086,1.16368,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863714588,0.7707,2544.5,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863714788,1.16369,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863715590,0.7707,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863716087,1.16368,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863716286,0.7707,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863716891,1.16368,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863717996,0.7707,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863718895,1.16368,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863719193,0.7707,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863720196,1.16368,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863721091,2.70394013,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863721291,1.16368,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863721995,1.93282718,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726863722190,1.93284324,2544.5,2544.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726863722386,0.3941,2544.5,2544.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726863722991,3.99717,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726863723200,3.99717,2544.6,2544.5,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726863723402,6.05045092,2544.6,2544.5,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726863727496,5.65748092,2544.6,2544.5,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726863728203,1.54026893,2544.8,2544.6,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1726863728398,1.54026893,2544.8,2544.7,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726863735101,2.05328092,2544.8,2544.7,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726863735302,0.39293,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863737808,0.39296,2544.7,2544.6,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726863738200,0.39296,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726863738201,1.3754,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726863738398,1.766,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726863738802,1.766,2544.6,2544.5,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726863743819,4.9738,2544.6,2544.5,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726863746118,3.99138,2544.6,2544.5,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726863746618,0.78358,2544.6,2544.5,2.84227934]
["bitfinex-derivatives","ETHF0:USTF0",1726863747117,3.99138,2544.6,2544.5,2.84227934]
["bitfinex-derivatives","ETHF0:USTF0",1726863750820,0.78358,2544.6,2544.5,2.84227934]
["bitfinex-derivatives","ETHF0:USTF0",1726863751121,3.99138,2544.6,2544.5,2.84227934]
["bitfinex-derivatives","ETHF0:USTF0",1726863751610,0.78358,2544.6,2544.5,2.84227934]
["bitfinex-derivatives","ETHF0:USTF0",1726863751812,3.99138,2544.6,2544.5,2.84227934]
["bitfinex-derivatives","ETHF0:USTF0",1726863754016,0.39296,2544.6,2544.5,2.84227934]
["bitfinex-derivatives","ETHF0:USTF0",1726863754413,0.39296,2544.6,2544.5,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726863755421,0.39296,2544.6,2544.5,3.11290741]
["bitfinex-derivatives","ETHF0:USTF0",1726863756323,0.39296,2544.6,2544.5,3.11297576]
["bitfinex-derivatives","ETHF0:USTF0",1726863758224,0.39296,2544.6,2544.5,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726863759419,2.95706216,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726863759814,2.95706216,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1726863759815,0.39296,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1726863761721,2.56410216,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726863762030,3.60073,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863762223,3.60073,2544.9,2544.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726863762522,6.16483216,2544.9,2544.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726863762822,6.57403216,2544.9,2544.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726863763528,4.00993,2544.9,2544.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726863764419,6.57403216,2544.9,2544.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726863765226,6.06521248,2544.9,2544.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726863765917,2.85741248,2544.9,2544.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726863767525,2.85740248,2544.9,2544.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726863772832,6.06520248,2544.9,2544.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1726863774327,6.06520248,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863777231,4.00992,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863778234,6.06490471,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863780031,4.00992,2544.9,2544.8,1.42341886]
["bitfinex-derivatives","ETHF0:USTF0",1726863780233,4.00992,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863780433,3.617,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863781229,5.67195027,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863781429,6.06487027,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863782541,2.85707027,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863786433,2.46415027,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863787034,2.85707027,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863787341,2.05495027,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726863788243,1.5407837,2544.9,2544.8,1.42341886]
["bitfinex-derivatives","ETHF0:USTF0",1726863789049,1.5407837,2544.9,2544.8,1.69215217]
["bitfinex-derivatives","ETHF0:USTF0",1726863789237,1.5407837,2544.9,2544.8,3.05649217]
["bitfinex-derivatives","ETHF0:USTF0",1726863789541,1.5407837,2544.9,2544.8,2.07415217]
["bitfinex-derivatives","ETHF0:USTF0",1726863790137,1.5407837,2544.9,2544.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1726863790333,1.5407837,2544.9,2544.8,2.0740737]
["bitfinex-derivatives","ETHF0:USTF0",1726863792836,1.5407837,2544.9,2544.8,3.0564137]
["bitfinex-derivatives","ETHF0:USTF0",1726863794143,5.1280837,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726863794345,5.1280837,2545.0,2544.9,3.23927273]
["bitfinex-derivatives","ETHF0:USTF0",1726863794645,3.5873,2545.0,2544.9,3.64767273]
["bitfinex-derivatives","ETHF0:USTF0",1726863794843,3.5873,2545.0,2544.9,4.62997273]
["bitfinex-derivatives","ETHF0:USTF0",1726863795044,4.74866001,2545.0,2544.9,4.62997273]
["bitfinex-derivatives","ETHF0:USTF0",1726863795244,5.26275027,2545.0,2544.9,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726863795940,5.26275027,2545.0,2544.9,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1726863796145,2.05495027,2545.0,2544.9,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1726863796538,2.05495027,2545.0,2544.9,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726863796932,2.05495027,2545.0,2544.9,7.52962]
["bitfinex-derivatives","ETHF0:USTF0",1726863797538,0.4032,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726863797941,5.77653089,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863798143,3.2078,2545.3,2545.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726863801750,2.56873089,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726863802047,6.56273089,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726863802453,6.56273089,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863802454,6.16993089,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863803145,3.6012,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863803341,5.65528798,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863803547,3.6012,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863804245,3.99399,2545.7,2545.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726863804552,3.99399,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863808148,5.5333842,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863808652,3.99399,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863809256,5.53319855,2545.7,2545.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726863810353,3.99399,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863810745,3.99399,2545.7,2545.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726863812152,3.6012,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863812352,5.65305347,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863812558,6.04583717,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863812756,3.99399,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863813257,3.99399,2545.7,2545.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726863813458,3.99399,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863814061,6.04562484,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863814964,3.99399,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863815261,6.04473402,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863818460,5.53150547,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863820962,5.13871547,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863821260,5.53150547,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863825456,6.04473402,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863825762,3.99399,2545.7,2545.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726863828060,1.37484,2545.6,2545.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1726863828266,4.40797107,2545.6,2545.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863828464,4.40797107,2545.6,2545.1,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863828465,0.39289,2545.2,2545.1,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863828760,0.39289,2545.2,2545.1,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726863833059,6.04165984,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863833462,3.99087,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863833663,5.529331,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863834062,0.39287,2545.2,2545.1,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726863834669,5.529321,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863834967,3.99086,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863836256,3.99086,2545.3,2545.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1726863837771,3.598,2545.3,2545.2,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1726863840768,0.3902,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863841468,0.78306,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863847369,0.39287,2545.2,2545.1,4.49363547]
["bitfinex-derivatives","ETHF0:USTF0",1726863847571,0.79197,2545.2,2545.1,5.91363547]
["bitfinex-derivatives","ETHF0:USTF0",1726863849082,0.3991,2545.2,2545.1,5.91363547]
["bitfinex-derivatives","ETHF0:USTF0",1726863850580,0.79197,2545.2,2545.1,5.91363547]
["bitfinex-derivatives","ETHF0:USTF0",1726863851076,0.79197,2545.2,2545.1,4.88388]
["bitfinex-derivatives","ETHF0:USTF0",1726863854284,2.8445533,2545.2,2545.1,4.88388]
["bitfinex-derivatives","ETHF0:USTF0",1726863854477,2.4516833,2545.2,2545.1,4.88388]
["bitfinex-derivatives","ETHF0:USTF0",1726863855788,1.93838481,2545.2,2545.1,5.91363547]
["bitfinex-derivatives","ETHF0:USTF0",1726863856170,0.3991,2545.2,2545.1,5.91363547]
["bitfinex-derivatives","ETHF0:USTF0",1726863856374,5.53014481,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863856375,1.92948481,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863856589,1.92948481,2545.3,2545.2,1.42262547]
["bitfinex-derivatives","ETHF0:USTF0",1726863859382,2.32234481,2545.3,2545.2,1.42262547]
["bitfinex-derivatives","ETHF0:USTF0",1726863863781,0.78306,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863864982,0.3902,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863865690,0.78306,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863866183,0.3902,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863866787,0.78306,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863869189,0.78306,2545.3,2545.2,1.42262547]
["bitfinex-derivatives","ETHF0:USTF0",1726863869688,0.3902,2545.3,2545.2,1.95069644]
["bitfinex-derivatives","ETHF0:USTF0",1726863870090,0.3902,2545.3,2545.2,1.42262547]
["bitfinex-derivatives","ETHF0:USTF0",1726863870287,0.3902,2545.3,2545.2,1.95068785]
["bitfinex-derivatives","ETHF0:USTF0",1726863870690,1.93093363,2545.3,2545.2,2.22038508]
["bitfinex-derivatives","ETHF0:USTF0",1726863872186,0.3902,2545.3,2545.2,3.76501829]
["bitfinex-derivatives","ETHF0:USTF0",1726863872692,0.3902,2545.3,2545.2,2.22038508]
["bitfinex-derivatives","ETHF0:USTF0",1726863872882,0.3902,2545.3,2545.2,1.6923227]
["bitfinex-derivatives","ETHF0:USTF0",1726863873087,0.3902,2545.3,2545.2,3.23695591]
["bitfinex-derivatives","ETHF0:USTF0",1726863873287,0.3902,2545.3,2545.2,3.76543217]
["bitfinex-derivatives","ETHF0:USTF0",1726863873685,2.0525833,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726863873896,2.4572833,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726863874194,2.4572833,2545.7,2545.6,2.84383656]
["bitfinex-derivatives","ETHF0:USTF0",1726863876999,2.8500733,2545.7,2545.6,2.84383656]
["bitfinex-derivatives","ETHF0:USTF0",1726863877194,2.4572833,2545.7,2545.6,2.84383656]
["bitfinex-derivatives","ETHF0:USTF0",1726863877995,2.8500733,2545.7,2545.6,2.84383656]
["bitfinex-derivatives","ETHF0:USTF0",1726863878401,2.4572833,2545.7,2545.6,2.84383656]
["bitfinex-derivatives","ETHF0:USTF0",1726863878695,2.4572833,2545.7,2545.6,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726863878901,2.97116519,2545.7,2545.6,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726863880297,0.4047,2545.7,2545.6,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726863885207,2.45852484,2545.7,2545.6,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726863885900,0.4047,2545.7,2545.6,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726863887401,0.79749,2545.7,2545.6,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726863887906,0.79749,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863889505,2.33799571,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863890105,1.94520571,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863893808,2.33799571,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863894118,1.94520571,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863894601,0.4047,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863895609,1.94509552,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863896515,0.4047,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863896711,0.79749,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863897321,0.4047,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863897721,1.94513737,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863898117,0.4047,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863898317,2.33788692,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863898620,1.94514981,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863900525,2.33793981,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863900923,0.79749,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863901420,0.4047,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863904929,0.79749,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863905130,2.85131484,2545.7,2545.6,2.20471]
["bitfinex-derivatives","ETHF0:USTF0",1726863905932,7.36851484,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726863906132,0.39286,2545.3,2545.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863906329,1.9342686,2545.3,2545.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726863906528,0.39286,2545.3,2545.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726863906732,2.44807147,2545.3,2545.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726863907035,2.05521147,2545.3,2545.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726863907333,0.3914,2545.3,2545.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726863908235,1.93327672,2545.3,2545.2,2.84389656]
["bitfinex-derivatives","ETHF0:USTF0",1726863912344,2.31387672,2545.3,2545.2,2.84389656]
["bitfinex-derivatives","ETHF0:USTF0",1726863916039,2.31387672,2545.3,2545.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726863922746,0.772,2545.3,2545.2,2.84389656]
["bitfinex-derivatives","ETHF0:USTF0",1726863922949,2.31387672,2545.3,2545.2,2.84389656]
["bitfinex-derivatives","ETHF0:USTF0",1726863923144,0.772,2545.3,2545.2,2.84389656]
["bitfinex-derivatives","ETHF0:USTF0",1726863926549,2.31387672,2545.3,2545.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726863926946,0.772,2545.3,2545.2,2.84389656]
["bitfinex-derivatives","ETHF0:USTF0",1726863931453,1.91907672,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726863931655,1.91907672,2545.4,2545.3,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1726863931851,1.54187672,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726863932151,1.54187672,2545.5,2545.4,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726863932454,0.3998,2545.6,2545.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726863932649,0.3998,2545.6,2545.5,7.25758215]
["bitfinex-derivatives","ETHF0:USTF0",1726863934447,0.3998,2545.6,2545.5,6.27551215]
["bitfinex-derivatives","ETHF0:USTF0",1726863934650,0.3998,2545.6,2545.5,4.73087894]
["bitfinex-derivatives","ETHF0:USTF0",1726863935058,0.3998,2545.6,2545.5,5.76049455]
["bitfinex-derivatives","ETHF0:USTF0",1726863935252,0.3998,2545.6,2545.5,6.27551215]
["bitfinex-derivatives","ETHF0:USTF0",1726863935442,0.3998,2545.6,2545.5,4.73087894]
["bitfinex-derivatives","ETHF0:USTF0",1726863936048,0.7711,2545.6,2545.5,4.73087894]
["bitfinex-derivatives","ETHF0:USTF0",1726863936247,0.7711,2545.6,2545.5,5.76044092]
["bitfinex-derivatives","ETHF0:USTF0",1726863936451,0.7711,2545.6,2545.5,5.76659353]
["bitfinex-derivatives","ETHF0:USTF0",1726863937147,0.7711,2545.6,2545.5,4.73703155]
["bitfinex-derivatives","ETHF0:USTF0",1726863937549,0.7711,2545.6,2545.5,5.76648523]
["bitfinex-derivatives","ETHF0:USTF0",1726863937750,0.7711,2545.6,2545.5,4.73703155]
["bitfinex-derivatives","ETHF0:USTF0",1726863938156,0.7711,2545.6,2545.5,3.43183]
["bitfinex-derivatives","ETHF0:USTF0",1726863946260,0.7711,2545.6,2545.5,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726863949058,0.7711,2545.6,2545.4,1.0294509]
["bitfinex-derivatives","ETHF0:USTF0",1726863949059,0.39283,2545.5,2545.4,1.0294509]
["bitfinex-derivatives","ETHF0:USTF0",1726863949265,1.37495,2545.4,2545.3,1.0294509]
["bitfinex-derivatives","ETHF0:USTF0",1726863949457,0.39286,2545.3,2545.2,1.0294509]
["bitfinex-derivatives","ETHF0:USTF0",1726863949662,1.18996,2545.3,2545.2,1.4223209]
["bitfinex-derivatives","ETHF0:USTF0",1726863950357,1.18996,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726863953669,1.18996,2545.3,2545.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726863954066,0.7971,2545.3,2545.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726863954465,1.18996,2545.3,2545.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726863954768,0.7971,2545.3,2545.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726863955264,0.3885,2545.3,2545.2,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1726863955469,5.26301147,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726863955470,3.2078,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726863955670,4.00663,2545.5,2545.4,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726863955870,3.6138,2545.5,2545.4,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726863956363,4.00663,2545.5,2545.4,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726863957259,3.6138,2545.5,2545.4,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726863958271,4.00663,2545.5,2545.4,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726863958572,3.6138,2545.5,2545.4,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726863959666,4.00663,2545.5,2545.4,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726863963471,7.93543,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726863966076,4.72763,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726863966275,7.93543,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726863970770,1.37501,2545.3,2545.2,1.4251509]
["bitfinex-derivatives","ETHF0:USTF0",1726863971070,1.37501,2545.3,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726863971071,0.39287,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726863971280,6.80738147,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726863971981,4.75217,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726863972280,6.80738147,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726863972482,6.80738147,2545.2,2545.1,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726863972678,4.75217,2545.2,2545.1,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726863998209,5.73436,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726863998406,5.73436,2545.2,2544.9,2.0117509]
["bitfinex-derivatives","ETHF0:USTF0",1726863998407,1.37516,2545.0,2544.9,1.8040609]
["bitfinex-derivatives","ETHF0:USTF0",1726863998611,0.3929,2545.0,2544.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1726863999510,0.3929,2545.0,2544.9,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1726864000308,0.3929,2545.0,2544.7,2.4089309]
["bitfinex-derivatives","ETHF0:USTF0",1726864000309,0.39292,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726864000514,1.58502,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726864000714,1.1921,2544.9,2544.8,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726864001220,5.26301147,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864001426,4.39888,2545.2,2545.1,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726864009127,6.45409147,2545.2,2545.1,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726864010131,3.24629147,2545.2,2545.1,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726864013428,2.17327,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726864013828,6.10207,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726864014034,0.3929,2545.1,2544.9,1.0294509]
["bitfinex-derivatives","ETHF0:USTF0",1726864014336,0.39292,2544.9,2544.8,1.4223709]
["bitfinex-derivatives","ETHF0:USTF0",1726864014833,1.15142,2544.9,2544.8,1.4223709]
["bitfinex-derivatives","ETHF0:USTF0",1726864015421,1.15142,2544.9,2544.8,2.72913828]
["bitfinex-derivatives","ETHF0:USTF0",1726864015618,1.15142,2544.9,2544.8,2.72928116]
["bitfinex-derivatives","ETHF0:USTF0",1726864018134,1.15142,2544.9,2544.8,3.24446347]
["bitfinex-derivatives","ETHF0:USTF0",1726864018332,1.15142,2544.9,2544.8,1.69983026]
["bitfinex-derivatives","ETHF0:USTF0",1726864018539,1.15142,2544.9,2544.8,3.24456496]
["bitfinex-derivatives","ETHF0:USTF0",1726864018738,1.15142,2544.9,2544.8,1.69993175]
["bitfinex-derivatives","ETHF0:USTF0",1726864020629,1.15142,2544.9,2544.8,2.73094011]
["bitfinex-derivatives","ETHF0:USTF0",1726864021137,1.15142,2544.9,2544.8,1.69993175]
["bitfinex-derivatives","ETHF0:USTF0",1726864022134,1.15142,2544.9,2544.8,2.73076688]
["bitfinex-derivatives","ETHF0:USTF0",1726864022634,3.2078,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726864022828,2.44651357,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864023032,2.44651357,2545.1,2545.0,1.42379694]
["bitfinex-derivatives","ETHF0:USTF0",1726864023335,0.39289,2545.1,2545.0,1.80619694]
["bitfinex-derivatives","ETHF0:USTF0",1726864023527,2.44651357,2545.1,2545.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726864023730,2.44651357,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864024727,5.65431357,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864028038,2.44651357,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864028345,5.65431357,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864028639,2.44651357,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864028945,5.65431357,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864030836,6.05731357,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864035947,2.84951357,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864036149,6.05731357,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864036947,6.05731357,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726864037249,2.84951357,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726864037449,6.05731357,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726864039940,2.84951357,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726864040448,6.05731357,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726864042551,2.84951357,2545.1,2545.0,2.84379694]
["bitfinex-derivatives","ETHF0:USTF0",1726864042743,2.84951357,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726864043547,2.84951357,2545.1,2545.0,2.84379694]
["bitfinex-derivatives","ETHF0:USTF0",1726864043748,0.39289,2545.1,2545.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726864044152,0.39289,2545.1,2545.0,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726864044351,0.39289,2545.1,2544.9,1.03089694]
["bitfinex-derivatives","ETHF0:USTF0",1726864044352,0.3929,2545.0,2544.9,1.03089694]
["bitfinex-derivatives","ETHF0:USTF0",1726864044550,2.84526591,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726864046849,2.84526591,2545.0,2544.9,1.42380694]
["bitfinex-derivatives","ETHF0:USTF0",1726864048155,2.84526591,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726864049650,2.84526591,2545.0,2544.9,1.42380694]
["bitfinex-derivatives","ETHF0:USTF0",1726864050059,0.39292,2544.9,2544.8,1.41329694]
["bitfinex-derivatives","ETHF0:USTF0",1726864050253,0.79672,2544.9,2544.8,1.42382694]
["bitfinex-derivatives","ETHF0:USTF0",1726864050449,1.37527,2544.8,2544.7,1.03089694]
["bitfinex-derivatives","ETHF0:USTF0",1726864050652,1.37527,2544.8,2544.5,1.80086694]
["bitfinex-derivatives","ETHF0:USTF0",1726864050653,0.98238,2544.7,2544.5,1.80086694]
["bitfinex-derivatives","ETHF0:USTF0",1726864050854,2.45007797,2544.6,2544.5,1.80086694]
["bitfinex-derivatives","ETHF0:USTF0",1726864051250,0.393,2544.4,2544.3,1.03089694]
["bitfinex-derivatives","ETHF0:USTF0",1726864051453,6.63910406,2544.4,2544.3,1.03089694]
["bitfinex-derivatives","ETHF0:USTF0",1726864051659,0.39301,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726864051958,3.24043097,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726864052456,1.18461,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726864053759,4.39241,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726864066971,1.18461,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726864067265,4.39241,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726864068070,1.18461,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726864069266,2.16714,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726864073468,5.37494,2544.3,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726864074179,1.37565,2544.1,2544.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726864074371,1.37565,2544.1,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864074372,0.39309,2543.9,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864075165,0.77349,2543.9,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864078578,1.75618,2543.9,2543.8,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864078778,0.98273,2543.8,2543.4,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1726864079077,0.39312,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726864079285,0.76552,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726864079975,0.3724,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726864080374,0.7655,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726864080682,0.77348,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726864080983,1.18378,2543.9,2543.8,1.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726864081686,1.18378,2543.9,2543.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864081979,1.18378,2543.9,2543.8,1.81309]
["bitfinex-derivatives","ETHF0:USTF0",1726864084985,1.18378,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726864104204,1.18378,2543.9,2543.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1726864107899,0.7907,2543.9,2543.8,1.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726864108099,1.18377,2543.9,2543.8,1.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726864108893,1.18377,2543.9,2543.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1726864111899,0.7907,2543.9,2543.8,1.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726864112099,0.78247,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864112297,0.78247,2544.0,2543.9,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1726864113704,0.78247,2544.0,2543.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1726864114403,0.78247,2544.0,2543.9,1.82596694]
["bitfinex-derivatives","ETHF0:USTF0",1726864119404,0.78247,2544.0,2543.9,3.13337692]
["bitfinex-derivatives","ETHF0:USTF0",1726864120508,0.78247,2544.0,2543.9,2.10247998]
["bitfinex-derivatives","ETHF0:USTF0",1726864121408,0.78247,2544.0,2543.9,3.13393282]
["bitfinex-derivatives","ETHF0:USTF0",1726864121899,0.78247,2544.0,2543.9,2.10247998]
["bitfinex-derivatives","ETHF0:USTF0",1726864122212,0.7739,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726864122508,0.7739,2544.1,2544.0,2.73188392]
["bitfinex-derivatives","ETHF0:USTF0",1726864122703,0.7739,2544.1,2544.0,1.70046998]
["bitfinex-derivatives","ETHF0:USTF0",1726864122905,0.7739,2544.1,2544.0,3.24510319]
["bitfinex-derivatives","ETHF0:USTF0",1726864123306,0.7739,2544.1,2544.0,2.73170352]
["bitfinex-derivatives","ETHF0:USTF0",1726864123806,0.7739,2544.1,2544.0,2.73142103]
["bitfinex-derivatives","ETHF0:USTF0",1726864124507,1.16694,2544.1,2544.0,2.73142103]
["bitfinex-derivatives","ETHF0:USTF0",1726864126909,0.7739,2544.1,2544.0,2.73142103]
["bitfinex-derivatives","ETHF0:USTF0",1726864127612,0.39303,2544.2,2544.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726864127812,3.25964097,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726864128412,1.20382,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726864139520,2.18635,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726864141318,0.98261,2544.1,2543.9,1.03123354]
["bitfinex-derivatives","ETHF0:USTF0",1726864141509,2.93316,2544.0,2543.9,1.42429354]
["bitfinex-derivatives","ETHF0:USTF0",1726864141722,3.91581,2544.0,2543.9,1.03123354]
["bitfinex-derivatives","ETHF0:USTF0",1726864142016,0.98273,2543.8,2543.7,1.40313354]
["bitfinex-derivatives","ETHF0:USTF0",1726864142222,2.79583,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726864147212,2.79583,2543.8,2543.5,1.03123354]
["bitfinex-derivatives","ETHF0:USTF0",1726864147213,0.39312,2543.6,2543.5,1.03123354]
["bitfinex-derivatives","ETHF0:USTF0",1726864147415,0.39317,2543.3,2543.2,1.79141354]
["bitfinex-derivatives","ETHF0:USTF0",1726864147619,0.39318,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726864147819,0.39321,2543.0,2542.9,1.43223354]
["bitfinex-derivatives","ETHF0:USTF0",1726864148018,3.60101,2543.0,2542.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726864148216,3.60101,2543.0,2542.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726864148416,3.2078,2543.0,2542.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726864148625,3.2078,2543.0,2542.9,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1726864152124,4.3514,2543.1,2542.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1726864152320,0.39321,2543.0,2542.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726864152520,1.42,2543.0,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726864152721,1.42,2542.8,2542.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726864153129,1.42,2542.8,2542.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1726864154533,1.81324,2542.8,2542.7,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1726864155627,1.81324,2542.8,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1726864157134,0.3751,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726864158532,0.76833,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726864167439,0.39323,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726864169642,0.39323,2542.9,2542.6,1.38308]
["bitfinex-derivatives","ETHF0:USTF0",1726864169643,0.39326,2542.7,2542.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726864169842,0.98311,2542.8,2542.5,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1726864169843,0.39328,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726864170138,2.59748,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726864170345,0.7842,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726864170935,1.17747,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726864172638,2.59747,2542.6,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726864173848,0.39329,2542.5,2542.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726864174042,4.6278,2542.5,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726864174251,7.1414,2542.5,2541.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726864174546,1.76742,2542.6,2541.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726864174547,1.42,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726864174847,3.2078,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864175055,3.6034,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864175248,3.99674,2542.2,2542.0,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864176049,4.39494,2542.2,2542.0,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864176442,4.39494,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864176642,4.0016,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864176850,4.39494,2542.2,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726864177048,4.79194,2542.2,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1726864179550,4.3986,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864180044,4.79194,2542.2,2542.0,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864180755,4.79194,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864181543,1.58414,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864182151,4.79194,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864184672,0.39337,2542.0,2541.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1726864184958,0.39337,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726864184959,1.81337,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726864185757,1.42,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726864186057,1.81337,2542.0,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726864186652,0.39338,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864186853,0.39341,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864187057,1.1888,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864189863,3.0022,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864190167,0.39341,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726864190354,1.81341,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726864191850,0.39341,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726864195962,0.39344,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864196168,4.6278,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864197566,5.02123,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864197767,4.6278,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864198366,5.02123,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864198669,4.6278,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864198865,8.5622,2541.6,2541.1,5.11476]
["bitfinex-derivatives","ETHF0:USTF0",1726864199169,8.5622,2541.6,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864199170,0.39347,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864199363,1.81347,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864200766,1.81346,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864200967,0.39346,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864201559,1.81346,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864203684,0.39346,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864203867,3.60124,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864209073,0.39344,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864209291,1.5822,2541.8,2541.5,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1726864209589,0.39338,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864209992,0.3934,2541.8,2541.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726864210195,0.3934,2541.8,2541.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726864210491,0.39343,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864210691,3.60123,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864210900,0.39343,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864211090,3.60123,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864211890,0.39346,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726864212189,1.81346,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726864214194,2.18826,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726864218499,0.39347,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864218797,2.79713,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864220101,1.42,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864221105,1.42,2541.4,2541.1,2.01500354]
["bitfinex-derivatives","ETHF0:USTF0",1726864221106,1.7948,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864223302,2.18825,2541.5,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864223496,1.42,2541.4,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864229309,0.3748,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864229507,0.4092,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864230199,3.617,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864230415,5.037,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864230717,5.81681,2541.7,2541.5,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1726864230896,1.42,2541.6,2541.5,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1726864231301,1.42,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864231506,0.39345,2541.5,2541.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1726864231712,4.6278,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864232508,1.42,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864233504,4.6278,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864233811,1.8089,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864234400,1.8089,2541.5,2541.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726864235111,1.8089,2541.5,2541.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726864236109,1.8089,2541.5,2541.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726864237402,0.3889,2541.5,2541.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726864237705,3.2078,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864238014,2.44562097,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864238209,1.8098,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864238712,1.8098,2541.9,2541.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726864242901,0.3898,2541.9,2541.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726864243108,5.26362097,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864243611,6.68362097,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864243807,4.6278,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864250219,5.02117,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864250406,4.6278,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864252517,3.60117,2542.0,2541.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726864252718,4.6278,2542.0,2541.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726864252915,4.6278,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864253821,5.02117,2542.0,2541.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1726864254017,2.19258,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864254220,1.7992,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864262130,2.19258,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864262430,1.7992,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864262626,2.19258,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864263526,1.7992,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864264329,2.19258,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864265435,0.39341,2541.7,2541.6,1.03184338]
["bitfinex-derivatives","ETHF0:USTF0",1726864265648,0.39343,2541.6,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726864265955,1.42,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726864266145,1.7987,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726864266544,2.19215,2541.5,2541.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1726864266749,3.6192,2541.4,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726864266957,1.42,2541.3,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1726864272361,5.0392,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864272553,3.6192,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864273059,3.6192,2541.4,2541.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726864276256,4.01266,2541.4,2541.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726864276458,3.6192,2541.4,2541.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726864276660,0.4114,2541.4,2541.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726864276864,1.7987,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864277053,0.3951,2541.6,2541.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726864277260,0.3951,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864277663,0.78853,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864278057,0.3951,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864281471,3.6029,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864282369,3.99633,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864282858,3.6029,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864283467,0.3951,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864283675,1.81342,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864284167,1.81342,2541.7,2541.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1726864285161,2.20901,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864285368,1.8156,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864289261,2.209,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864290667,1.8156,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864290867,0.39341,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726864291070,0.39344,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864291272,2.20214,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864291463,1.8087,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864292766,2.20213,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864293266,1.8087,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864294074,2.20213,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864294575,0.98366,2541.4,2541.2,1.39884338]
["bitfinex-derivatives","ETHF0:USTF0",1726864294774,1.81347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864296375,2.83192097,2541.5,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864296376,1.81347,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864296773,2.58955,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864297471,0.39346,2541.4,2541.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1726864298468,0.7761,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864298669,1.16954,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864298864,2.58954,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864301076,2.1961,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864301271,2.58954,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864302481,2.1961,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864303372,2.58954,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864304080,0.7761,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864304281,0.7761,2541.5,2541.4,1.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726864304675,0.3905,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864305980,0.78394,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864306179,0.3905,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864306481,0.78394,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864306686,0.3905,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864309784,0.78394,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864311283,0.3905,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864312879,3.60123,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864315586,0.39343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864316183,1.81343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864318281,0.39344,2541.5,2541.4,1.42529338]
["bitfinex-derivatives","ETHF0:USTF0",1726864318485,2.58344,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726864319686,2.19,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726864320395,2.58344,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726864321884,2.58344,2541.5,2541.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726864323281,1.16344,2541.5,2541.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726864325295,1.16344,2541.5,2541.4,1.82409338]
["bitfinex-derivatives","ETHF0:USTF0",1726864326889,2.43052097,2541.7,2541.5,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1726864327092,5.77426519,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864327093,5.65792097,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864327299,6.05362097,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864327596,4.39118,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864329297,6.44700097,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864329490,4.39118,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864330294,6.44700097,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864330498,4.39118,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864332494,4.39118,2541.9,2541.5,2.97311999]
["bitfinex-derivatives","ETHF0:USTF0",1726864332495,0.39343,2541.6,2541.5,2.97311999]
["bitfinex-derivatives","ETHF0:USTF0",1726864332698,1.81343,2541.6,2541.5,1.42535492]
["bitfinex-derivatives","ETHF0:USTF0",1726864333001,1.81343,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864333002,2.62463,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864335293,0.39344,2541.5,2541.4,1.42536492]
["bitfinex-derivatives","ETHF0:USTF0",1726864335605,2.2312,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864335606,2.62464,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864335802,2.62464,2541.6,2541.5,1.42510479]
["bitfinex-derivatives","ETHF0:USTF0",1726864336110,2.62464,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864336307,2.62464,2541.6,2541.5,1.42510479]
["bitfinex-derivatives","ETHF0:USTF0",1726864336903,2.2312,2541.6,2541.5,1.42510479]
["bitfinex-derivatives","ETHF0:USTF0",1726864337108,2.2312,2541.6,2541.3,6.12425507]
["bitfinex-derivatives","ETHF0:USTF0",1726864337109,0.39344,2541.5,2541.4,1.42510479]
["bitfinex-derivatives","ETHF0:USTF0",1726864337407,0.77594,2541.5,2541.4,1.42510479]
["bitfinex-derivatives","ETHF0:USTF0",1726864341705,1.20464,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864341907,1.20464,2541.6,2541.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726864342702,1.20464,2541.6,2541.5,1.80650479]
["bitfinex-derivatives","ETHF0:USTF0",1726864343605,0.3723,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864344107,0.76571,2541.7,2541.6,1.83619479]
["bitfinex-derivatives","ETHF0:USTF0",1726864344295,2.18571,2541.7,2541.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726864347406,2.43771353,2541.8,2541.7,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1726864347407,2.05771353,2541.8,2541.7,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1726864347616,3.2078,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864348102,4.6278,2542.0,2541.8,1.42516848]
["bitfinex-derivatives","ETHF0:USTF0",1726864348301,0.41,2541.9,2541.8,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864348508,0.80338,2541.9,2541.8,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864350108,0.41,2541.9,2541.8,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864352018,0.80338,2541.9,2541.8,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864352315,0.3934,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864352506,2.1884,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864353405,1.795,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864354303,2.1884,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864355412,0.39341,2541.7,2541.6,1.44288848]
["bitfinex-derivatives","ETHF0:USTF0",1726864355610,3.99421,2541.7,2541.6,1.44288848]
["bitfinex-derivatives","ETHF0:USTF0",1726864356217,3.6008,2541.7,2541.6,1.83631848]
["bitfinex-derivatives","ETHF0:USTF0",1726864357818,3.6008,2541.7,2541.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1726864358221,3.6008,2541.7,2541.6,1.83631848]
["bitfinex-derivatives","ETHF0:USTF0",1726864358614,0.393,2541.7,2541.6,1.83631848]
["bitfinex-derivatives","ETHF0:USTF0",1726864359714,0.78641,2541.7,2541.6,1.44288848]
["bitfinex-derivatives","ETHF0:USTF0",1726864359920,3.99421,2541.7,2541.6,1.83631848]
["bitfinex-derivatives","ETHF0:USTF0",1726864360224,3.99421,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864360420,3.99421,2541.7,2541.6,1.42521848]
["bitfinex-derivatives","ETHF0:USTF0",1726864360721,3.99421,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864361223,3.6008,2541.7,2541.6,1.42521848]
["bitfinex-derivatives","ETHF0:USTF0",1726864361425,0.393,2541.7,2541.6,1.42521848]
["bitfinex-derivatives","ETHF0:USTF0",1726864362224,0.375,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864362422,0.41,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864362718,5.65888353,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864362719,3.60117,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864362918,3.60117,2542.0,2541.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1726864363826,3.99707,2542.0,2541.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1726864364924,5.41707,2542.0,2541.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726864365116,5.0237,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864366224,7.08141353,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864366520,5.41707,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864367110,5.0237,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864367312,3.6037,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864367717,3.99707,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864372323,5.41707,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864372521,7.47478353,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864373216,5.41707,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864373521,7.47478353,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864373722,5.41707,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864374124,7.47478353,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864377125,5.0237,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864377330,3.6037,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864378122,5.66141353,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864378421,6.05478353,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864378625,3.99707,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864378825,5.41707,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864379035,5.41707,2542.0,2541.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1726864379036,0.39338,2541.9,2541.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1726864379234,0.79808,2541.9,2541.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1726864379432,1.18118,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864380035,0.7878,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864380931,1.18118,2541.9,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726864381839,0.98354,2541.7,2541.5,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864382027,5.40693,2541.6,2541.5,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864382337,0.39344,2541.5,2541.4,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864382534,0.39344,2541.5,2541.4,1.42524848]
["bitfinex-derivatives","ETHF0:USTF0",1726864382535,1.19934,2541.5,2541.4,1.42524848]
["bitfinex-derivatives","ETHF0:USTF0",1726864382927,1.19934,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864383132,1.19934,2541.5,2541.4,1.42524848]
["bitfinex-derivatives","ETHF0:USTF0",1726864383133,0.8059,2541.5,2541.4,1.42524848]
["bitfinex-derivatives","ETHF0:USTF0",1726864384433,1.19934,2541.5,2541.4,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864384637,0.39346,2541.4,2541.3,1.40608848]
["bitfinex-derivatives","ETHF0:USTF0",1726864384834,1.81346,2541.4,2541.3,2.7125889]
["bitfinex-derivatives","ETHF0:USTF0",1726864385537,1.81346,2541.4,2541.3,3.1060489]
["bitfinex-derivatives","ETHF0:USTF0",1726864385742,1.81346,2541.4,2541.3,3.10603699]
["bitfinex-derivatives","ETHF0:USTF0",1726864386236,1.81346,2541.4,2541.3,1.79954848]
["bitfinex-derivatives","ETHF0:USTF0",1726864386431,1.81346,2541.4,2541.3,1.40608848]
["bitfinex-derivatives","ETHF0:USTF0",1726864386632,1.81346,2541.4,2541.3,1.79955848]
["bitfinex-derivatives","ETHF0:USTF0",1726864388438,1.81346,2541.4,2541.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1726864393345,0.39346,2541.4,2541.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1726864396444,1.81346,2541.4,2541.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1726864398241,1.81346,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864399246,1.42,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864401646,1.81346,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864408346,5.02126,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864410047,4.6278,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864410257,1.42,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864410445,2.61935,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864417250,2.2259,2541.5,2541.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726864417448,0.39346,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864417654,1.81346,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864418356,2.79712,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864425259,4.85744189,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864427462,4.85744189,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864430265,2.79712,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864430464,4.85800377,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864430665,6.00492,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864431164,2.79712,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864431568,6.00492,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864432264,6.00492,2541.4,2541.3,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864432568,6.00492,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864435861,6.00492,2541.4,2541.3,2.7335853]
["bitfinex-derivatives","ETHF0:USTF0",1726864436170,6.00492,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864437064,6.00492,2541.4,2541.3,2.73361324]
["bitfinex-derivatives","ETHF0:USTF0",1726864437264,6.00492,2541.4,2541.3,2.73363127]
["bitfinex-derivatives","ETHF0:USTF0",1726864437465,6.00492,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864437868,6.00492,2541.4,2541.3,2.73363591]
["bitfinex-derivatives","ETHF0:USTF0",1726864438068,6.00492,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864439071,6.00492,2541.4,2541.3,2.7336348]
["bitfinex-derivatives","ETHF0:USTF0",1726864439270,6.00492,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864439870,2.79712,2541.4,2541.3,1.42525848]
["bitfinex-derivatives","ETHF0:USTF0",1726864440365,2.79712,2541.4,2541.3,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864440366,6.00492,2541.4,2541.3,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864440568,2.36085,2541.3,2541.2,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864440770,2.36095,2541.2,2541.1,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864440965,2.36105,2541.1,2541.0,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864441265,1.37733,2541.0,2540.9,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864441462,5.23909735,2541.0,2540.9,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864442267,0.39354,2540.9,2540.8,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864442574,0.39357,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726864442764,2.45252503,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726864443072,0.39358,2540.6,2540.5,1.42448848]
["bitfinex-derivatives","ETHF0:USTF0",1726864443258,2.79755,2540.6,2540.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726864443459,5.24430503,2540.6,2540.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726864443665,5.24430503,2540.6,2540.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726864443666,4.26033503,2540.6,2540.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726864444270,2.20138,2540.6,2540.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726864445158,3.18535,2540.6,2540.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726864445367,3.18535,2540.6,2540.2,5.93628848]
["bitfinex-derivatives","ETHF0:USTF0",1726864445368,1.37771,2540.3,2540.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726864445659,0.39368,2540.0,2539.9,1.78118848]
["bitfinex-derivatives","ETHF0:USTF0",1726864445863,0.39368,2540.0,2539.9,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864445864,6.00568,2540.0,2539.9,1.03178848]
["bitfinex-derivatives","ETHF0:USTF0",1726864446060,0.39369,2539.9,2539.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1726864446266,1.42,2539.8,2539.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1726864446766,1.8161,2539.8,2539.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1726864447272,2.20981,2539.8,2539.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726864449973,4.6278,2540.0,2539.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726864450281,4.6278,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726864451261,3.2078,2540.0,2539.9,5.75049]
["bitfinex-derivatives","ETHF0:USTF0",1726864451460,4.6278,2540.0,2539.9,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726864452564,1.42,2540.0,2539.9,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1726864454866,1.42,2540.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726864456083,1.81366,2540.1,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726864456373,1.81366,2540.1,2540.0,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1726864456576,5.42884,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726864456782,3.2078,2540.3,2540.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1726864458776,0.39361,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726864458980,1.81361,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726864459971,1.42,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726864460170,1.8136,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1726864460376,2.40401,2540.5,2540.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726864460585,1.42,2540.3,2540.2,3.30263]
["bitfinex-derivatives","ETHF0:USTF0",1726864460785,1.42,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726864461979,1.81363,2540.3,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1726864462368,1.81363,2540.3,2540.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726864462574,0.39365,2540.2,2540.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726864462774,1.18905,2540.2,2540.1,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1726864465080,1.18905,2540.2,2540.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726864469784,4.39685,2540.2,2540.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726864469983,5.38097,2540.2,2540.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726864470177,0.39368,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726864470379,2.22318,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726864471084,5.43098,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726864471580,2.22318,2540.1,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1726864471781,0.39368,2540.0,2539.9,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1726864476584,0.39368,2540.0,2539.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726864476585,0.39372,2539.8,2539.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726864476790,2.99793,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726864476989,2.2154,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726864477183,1.81372,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726864481097,0.39372,2539.7,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1726864482489,0.39372,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726864483193,0.39372,2539.8,2539.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726864485804,1.81372,2539.8,2539.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726864486004,2.21322,2539.8,2539.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726864488788,3.1975,2539.8,2539.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726864490194,3.6052,2539.8,2539.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726864492204,2.62092,2539.8,2539.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726864494715,0.39373,2539.7,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726864503320,5.82872,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726864503715,5.0273,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726864503917,4.6278,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726864505623,5.02151,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726864506120,5.42771,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726864508428,5.42771,2539.8,2539.7,1.42550848]
["bitfinex-derivatives","ETHF0:USTF0",1726864508627,5.42771,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726864510530,6.41199,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1726864515629,6.41199,2539.8,2539.7,1.42550848]
["bitfinex-derivatives","ETHF0:USTF0",1726864516431,3.20419,2539.8,2539.7,1.42550848]
["bitfinex-derivatives","ETHF0:USTF0",1726864517534,0.4062,2539.8,2539.7,3.82981848]
["bitfinex-derivatives","ETHF0:USTF0",1726864517834,0.39367,2540.1,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726864518139,0.39367,2540.1,2540.0,5.63891474]
["bitfinex-derivatives","ETHF0:USTF0",1726864518332,0.39367,2540.1,2540.0,5.63898227]
["bitfinex-derivatives","ETHF0:USTF0",1726864519425,0.39367,2540.1,2540.0,4.33149633]
["bitfinex-derivatives","ETHF0:USTF0",1726864519632,0.39367,2540.1,2540.0,5.6388484]
["bitfinex-derivatives","ETHF0:USTF0",1726864520241,0.98409,2540.3,2540.0,5.6388484]
["bitfinex-derivatives","ETHF0:USTF0",1726864520242,2.05895503,2540.4,2540.2,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1726864520429,0.39362,2540.4,2540.3,2.73343815]
["bitfinex-derivatives","ETHF0:USTF0",1726864520625,0.39362,2540.4,2540.3,3.2498306]
["bitfinex-derivatives","ETHF0:USTF0",1726864520926,0.77279,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726864521131,0.3792,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726864521429,0.77278,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726864521830,2.19278,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726864522329,2.19278,2540.6,2540.4,1.82702372]
["bitfinex-derivatives","ETHF0:USTF0",1726864522526,2.19278,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726864524931,1.7992,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726864525535,0.3714,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726864525536,3.5792,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726864525735,3.2078,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726864526440,3.60137,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726864526631,3.2078,2540.7,2540.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726864526831,3.2078,2540.7,2540.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1726864526832,1.42,2540.5,2540.4,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1726864527137,2.19389,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726864527738,2.59869,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726864529234,0.7851,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726864529437,0.3803,2540.6,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726864531139,3.2078,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726864531735,3.60137,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726864532151,3.2078,2540.7,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1726864533032,3.2078,2540.7,2540.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1726864533444,3.2078,2540.7,2540.6,4.73888]
["bitfinex-derivatives","ETHF0:USTF0",1726864534843,2.19684,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726864535239,0.77684,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726864535635,0.3833,2540.9,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726864535941,3.2078,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1726864536238,1.58709,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864536433,0.809,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864537538,1.20247,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864539035,2.62247,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864546246,0.809,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864546447,1.20247,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864547542,0.809,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864549243,0.3846,2541.6,2541.2,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1726864549445,0.3846,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864549446,1.55853,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864549743,0.7805,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864549950,1.17393,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864550459,0.7805,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864552965,1.17393,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864553554,0.7805,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864553750,1.17393,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864555354,0.7805,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864556558,3.2078,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864556756,3.2078,2541.8,2541.7,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1726864557356,3.2078,2541.8,2541.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1726864557747,0.77217,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864558763,2.58317,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864559255,0.39341,2541.7,2541.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1726864559446,1.81341,2541.7,2541.6,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1726864559855,0.39344,2541.6,2541.5,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864560060,0.39344,2541.5,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1726864560251,1.804,2541.5,2541.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726864560456,1.8135,2541.2,2541.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864561261,3.2078,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864561652,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864562049,3.60127,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864563054,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864563261,3.60127,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864564460,0.39347,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726864566852,0.391,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864566853,0.78446,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864567866,0.78446,2541.4,2541.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1726864569158,2.20446,2541.4,2541.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1726864569360,2.20446,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864571762,0.391,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864572464,0.78446,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726864573185,4.00033,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864573470,3.2078,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726864575272,2.45234503,2541.9,2541.5,8.2444]
["bitfinex-derivatives","ETHF0:USTF0",1726864575465,1.15879,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864576372,0.39341,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864576564,3.2078,2541.8,2541.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726864576870,5.0212,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864577067,0.7654,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864577462,0.7654,2541.9,2541.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726864578459,1.15878,2541.9,2541.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726864579580,2.57878,2541.9,2541.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726864580366,2.57878,2541.9,2541.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726864580960,0.3934,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864581158,3.6012,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726864581566,0.39341,2541.7,2541.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1726864581866,0.39341,2541.7,2541.6,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1726864582066,0.39341,2541.7,2541.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1726864582770,0.39341,2541.7,2541.6,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1726864583168,0.39341,2541.7,2541.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1726864583369,3.60121,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864583970,6.1771666,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864585571,3.60121,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864586672,6.1771666,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864586868,3.60121,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864587264,6.1771666,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864587467,2.9693666,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864589375,0.39341,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864589571,2.9693666,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864592077,0.39341,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864594477,0.78771,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864597577,0.78771,2541.8,2541.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1726864597578,0.39341,2541.7,2541.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1726864597880,0.39346,2541.4,2541.3,2.9747793]
["bitfinex-derivatives","ETHF0:USTF0",1726864598181,0.39346,2541.4,2541.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726864598377,0.76516,2541.4,2541.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726864599974,5.26538201,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726864600177,2.05758201,2541.5,2541.4,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1726864600381,2.05758201,2541.6,2541.5,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1726864600575,2.05758201,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726864600776,5.65879201,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726864601271,2.05758201,2541.8,2541.7,1.37695]
["bitfinex-derivatives","ETHF0:USTF0",1726864601473,2.82265201,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864601675,2.42928201,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726864603469,2.82265201,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726864604480,2.42928201,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726864605876,0.3717,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726864606479,0.76507,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726864607079,0.3717,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726864607283,0.76507,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726864607475,0.3717,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726864607895,0.76507,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726864608177,0.3717,2542.0,2541.9,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1726864608582,0.77836,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726864608779,0.77836,2542.1,2542.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726864609473,0.385,2542.1,2542.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726864614188,2.44258201,2542.1,2542.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726864614387,2.83593201,2542.1,2542.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726864615590,2.44258201,2542.1,2542.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726864616086,2.44258201,2542.1,2542.0,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1726864616586,0.385,2542.1,2542.0,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1726864619884,0.77835,2542.1,2542.0,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1726864620085,0.385,2542.1,2542.0,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1726864620492,0.77835,2542.1,2542.0,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1726864620896,3.3543066,2542.1,2542.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726864621090,0.77835,2542.1,2542.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726864621289,2.78838,2542.1,2541.8,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1726864621594,0.39338,2541.9,2541.8,6.48319]
["bitfinex-derivatives","ETHF0:USTF0",1726864621895,0.39337,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864625594,6.04294075,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726864625994,0.385,2542.1,2542.0,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1726864626388,0.3809,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864627986,0.3809,2542.2,2542.1,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1726864633006,0.3809,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864633224,0.39336,2542.1,2541.9,1.03252372]
["bitfinex-derivatives","ETHF0:USTF0",1726864633497,0.39336,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864633704,0.373,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864637092,2.42978075,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864637806,2.82315075,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864638008,2.42978075,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864638402,2.82315075,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864638801,2.42978075,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864640606,0.373,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864640816,2.42978075,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726864642613,2.05678075,2542.0,2541.9,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1726864642804,2.5759566,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864642805,2.05678075,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726864643105,2.05678075,2542.2,2542.1,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1726864643610,3.19740075,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726864644304,1.14062,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726864646308,2.05678075,2542.5,2542.3,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1726864646505,4.11482095,2543.2,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726864646506,1.1693,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726864646712,0.775,2542.8,2542.7,5.79780209]
["bitfinex-derivatives","ETHF0:USTF0",1726864647008,2.5759566,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726864647009,2.45409151,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726864647209,1.1693,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726864647408,0.775,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726864651617,5.26759151,2543.5,2543.0,4.91504]
["bitfinex-derivatives","ETHF0:USTF0",1726864651818,5.26759151,2543.5,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726864651819,0.39313,2543.5,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726864652912,4.91484,2543.5,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726864653113,3.60096,2543.4,2542.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726864653304,0.39317,2543.3,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726864653715,0.3778,2543.2,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726864657513,0.77099,2543.2,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726864657812,0.7842,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726864658210,0.3922,2543.1,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726864669926,0.3922,2543.1,2543.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726864674530,0.7854,2543.1,2543.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726864674724,0.3922,2543.1,2543.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726864683522,0.3778,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726864683727,3.9707,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726864683926,0.7629,2543.4,2543.3,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726864684628,0.4068,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726864684629,0.79993,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726864685634,0.4068,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726864685835,0.79993,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726864690029,0.4068,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726864690434,2.82109151,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726864690635,1.1373,2543.7,2543.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726864691137,3.19709151,2543.7,2543.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726864691341,2.80669151,2543.7,2543.6,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1726864691633,0.3709,2543.7,2543.6,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1726864691842,2.43579151,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726864692030,2.44449151,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864692235,2.44449151,2544.0,2543.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1726864692734,2.44449151,2544.0,2543.9,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1726864693244,0.3847,2544.0,2543.9,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1726864693438,0.77776,2544.0,2543.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726864693740,0.77776,2544.0,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726864693741,0.39312,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726864693944,0.39312,2543.7,2543.6,3.35111]
["bitfinex-derivatives","ETHF0:USTF0",1726864694232,2.45316538,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726864694435,2.45316538,2543.8,2543.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726864695135,0.3931,2543.8,2543.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726864698540,0.3931,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726864698841,0.7975,2543.7,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726864706048,0.39315,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726864706854,0.39315,2543.5,2543.4,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726864714155,0.39315,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726864718755,0.39315,2543.4,2543.3,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726864718954,0.76415,2543.4,2543.3,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726864719956,0.76415,2543.4,2543.3,2.84438606]
["bitfinex-derivatives","ETHF0:USTF0",1726864723059,0.76415,2543.4,2543.3,1.42438606]
["bitfinex-derivatives","ETHF0:USTF0",1726864723852,0.76415,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726864724057,0.76415,2543.4,2543.3,1.42438606]
["bitfinex-derivatives","ETHF0:USTF0",1726864725562,0.76415,2543.4,2543.3,2.84438606]
["bitfinex-derivatives","ETHF0:USTF0",1726864729558,0.79803,2543.6,2543.3,4.2710814]
["bitfinex-derivatives","ETHF0:USTF0",1726864729764,0.79803,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726864730062,2.43226538,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726864730267,0.39309,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726864730772,2.06006538,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726864730773,0.39308,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726864730968,0.39308,2543.9,2543.8,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1726864732358,0.39308,2543.9,2543.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864733366,5.26786538,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864733664,2.06006538,2544.0,2543.9,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1726864733861,0.39306,2544.0,2543.9,2.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726864734771,3.61061538,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726864735270,2.06006538,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726864735572,2.06006538,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726864735756,2.06006538,2544.2,2544.1,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1726864735955,5.66088538,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726864736363,5.66088538,2544.3,2544.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1726864736964,5.66088538,2544.3,2544.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726864737558,0.39303,2544.2,2543.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726864737760,0.77665,2544.1,2544.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1726864738165,0.3836,2544.1,2544.0,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1726864738365,0.77664,2544.1,2544.0,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1726864738967,0.77664,2544.1,2544.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1726864741164,0.39307,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864741366,0.76517,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864741775,2.82523538,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864742172,0.76517,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1726864743271,0.76517,2544.0,2543.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1726864743471,2.44366538,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726864743472,2.83671538,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726864743776,2.06006538,2544.1,2544.0,2.20566]
["bitfinex-derivatives","ETHF0:USTF0",1726864743976,2.45309538,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726864744167,2.06006538,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726864745073,2.06006538,2544.2,2544.1,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1726864745278,2.45303538,2544.6,2544.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1726864745477,2.45303538,2544.6,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864745677,0.39297,2544.6,2544.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864745870,0.39297,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726864746380,0.39297,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726864746981,0.39295,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726864747571,3.5913,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726864748574,3.2078,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726864748771,3.60073,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726864748972,3.60073,2544.8,2544.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1726864749179,3.2078,2544.8,2544.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1726864749577,0.39293,2544.8,2544.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1726864754180,0.76643,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726864755784,0.3735,2544.9,2544.8,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1726864756886,0.76642,2544.9,2544.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726864757183,0.39293,2544.8,2544.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1726864762479,0.39296,2544.7,2544.2,4.05256]
["bitfinex-derivatives","ETHF0:USTF0",1726864762680,0.39299,2544.5,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726864766885,1.17348,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726864767190,0.7805,2544.6,2544.5,3.46298]
["bitfinex-derivatives","ETHF0:USTF0",1726864767390,0.7805,2544.6,2544.5,3.84938]
["bitfinex-derivatives","ETHF0:USTF0",1726864768078,0.7805,2544.6,2544.5,2.19938]
["bitfinex-derivatives","ETHF0:USTF0",1726864768283,1.17346,2544.6,2544.5,2.19938]
["bitfinex-derivatives","ETHF0:USTF0",1726864769983,1.76292,2544.6,2544.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864770286,0.393,2544.4,2544.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1726864771086,0.39299,2544.5,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726864771492,0.39299,2544.5,2544.4,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726864771992,0.39299,2544.5,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726864776195,1.76292,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726864776196,1.17348,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726864779094,0.7805,2544.6,2544.5,3.46298]
["bitfinex-derivatives","ETHF0:USTF0",1726864779397,0.78486,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726864781403,0.78486,2544.7,2544.5,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1726864781404,0.39296,2544.6,2544.5,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1726864781704,1.37538,2544.6,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726864783402,2.45196538,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726864783403,2.84493538,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726864783604,0.78487,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726864785198,2.84493538,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726864786307,3.82731538,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864787003,1.76725,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864789606,3.82731538,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864790203,1.76725,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864790404,3.82731538,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864791504,3.82731538,2544.7,2544.6,1.80852557]
["bitfinex-derivatives","ETHF0:USTF0",1726864792011,3.82731538,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864792408,3.82731538,2544.7,2544.6,1.80852557]
["bitfinex-derivatives","ETHF0:USTF0",1726864793003,3.82731538,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864793210,3.82731538,2544.7,2544.6,1.80852557]
["bitfinex-derivatives","ETHF0:USTF0",1726864794116,4.3432066,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864795112,1.76725,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864795706,1.76725,2544.7,2544.6,1.29662458]
["bitfinex-derivatives","ETHF0:USTF0",1726864797208,1.76725,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864797410,1.76725,2544.7,2544.6,1.29663257]
["bitfinex-derivatives","ETHF0:USTF0",1726864797709,1.76725,2544.7,2544.6,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1726864797908,1.76725,2544.7,2544.6,1.2966498]
["bitfinex-derivatives","ETHF0:USTF0",1726864798109,1.76725,2544.7,2544.6,2.32711537]
["bitfinex-derivatives","ETHF0:USTF0",1726864798609,2.45492551,2544.7,2544.6,2.32711537]
["bitfinex-derivatives","ETHF0:USTF0",1726864798810,2.45492551,2544.7,2544.6,2.71591537]
["bitfinex-derivatives","ETHF0:USTF0",1726864799011,0.39297,2544.7,2544.6,2.71591537]
["bitfinex-derivatives","ETHF0:USTF0",1726864800216,0.39297,2544.7,2544.6,4.13591537]
["bitfinex-derivatives","ETHF0:USTF0",1726864800519,2.0620131,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726864800821,2.4549331,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726864801019,2.4549331,2544.9,2544.8,1.94188793]
["bitfinex-derivatives","ETHF0:USTF0",1726864802116,0.39292,2544.9,2544.8,2.21371248]
["bitfinex-derivatives","ETHF0:USTF0",1726864802728,0.39292,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726864803025,1.81292,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726864803431,1.81292,2544.9,2544.8,1.42285391]
["bitfinex-derivatives","ETHF0:USTF0",1726864803432,3.8749331,2544.9,2544.8,1.42285391]
["bitfinex-derivatives","ETHF0:USTF0",1726864803623,2.4549331,2544.9,2544.8,1.42281116]
["bitfinex-derivatives","ETHF0:USTF0",1726864803930,2.0620131,2544.9,2544.8,2.84281116]
["bitfinex-derivatives","ETHF0:USTF0",1726864804125,3.60071,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726864804326,3.60071,2545.0,2544.9,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1726864804524,3.60071,2545.0,2544.9,3.89083399]
["bitfinex-derivatives","ETHF0:USTF0",1726864805221,3.60071,2545.0,2544.9,3.61904515]
["bitfinex-derivatives","ETHF0:USTF0",1726864807036,2.0620131,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726864807230,2.0620131,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726864807429,0.39284,2545.4,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726864807732,0.39284,2545.4,2545.3,1.80596597]
["bitfinex-derivatives","ETHF0:USTF0",1726864808129,0.39284,2545.4,2545.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1726864808740,0.39284,2545.4,2545.3,1.80596597]
["bitfinex-derivatives","ETHF0:USTF0",1726864809237,0.39284,2545.4,2545.3,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1726864810336,0.39284,2545.4,2545.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1726864810939,1.18604,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726864811334,0.39284,2545.4,2545.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1726864811540,0.39284,2545.4,2545.3,3.77635]
["bitfinex-derivatives","ETHF0:USTF0",1726864814334,1.18604,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726864814544,0.7932,2545.5,2545.4,1.81284]
["bitfinex-derivatives","ETHF0:USTF0",1726864815045,0.39282,2545.6,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726864815046,0.39281,2545.6,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726864815238,0.39281,2545.6,2545.5,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726864816440,1.175,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726864816647,0.3817,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726864816840,0.393,2545.9,2545.6,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726864817041,3.2078,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726864817042,0.80186,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726864817241,2.8638631,2546.0,2545.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864817635,2.8638631,2546.0,2545.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726864818048,0.80185,2546.0,2545.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726864818242,2.85630989,2546.0,2545.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726864818543,7.04598989,2546.0,2545.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726864819047,3.83818989,2546.0,2545.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726864819244,7.04598989,2546.0,2545.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726864820842,0.39276,2545.9,2545.8,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1726864833155,1.37468,2545.9,2545.8,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1726864833962,0.39276,2545.9,2545.8,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1726864838266,0.4091,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726864838267,0.80186,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726864838464,0.80186,2546.0,2545.9,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726864840365,0.4091,2546.0,2545.9,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726864840955,0.80185,2546.0,2545.9,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726864841664,0.39275,2546.0,2545.9,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1726864841865,0.80165,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726864842368,0.80165,2546.1,2546.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1726864851181,1.78349,2546.1,2546.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1726864852280,2.85610989,2546.1,2546.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1726864853677,2.46335989,2546.1,2546.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1726864854074,0.80163,2546.1,2546.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1726864854374,2.05445989,2546.5,2546.1,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1726864854679,0.7891,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726864854877,2.86235989,2547.0,2546.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726864855073,0.4035,2547.0,2546.9,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726864855271,0.79609,2547.0,2546.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864856471,0.79609,2547.0,2546.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1726864856472,4.3299,2547.0,2546.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1726864856679,0.39262,2546.9,2546.7,5.09603]
["bitfinex-derivatives","ETHF0:USTF0",1726864857582,3.60042,2546.9,2546.7,5.09603]
["bitfinex-derivatives","ETHF0:USTF0",1726864858687,0.4035,2547.0,2546.7,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1726864858883,0.39262,2546.9,2546.7,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1726864859686,0.39262,2546.8,2546.7,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1726864863885,0.98157,2546.8,2546.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726864864186,0.7656,2546.7,2546.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864864376,1.15824,2546.7,2546.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864864778,2.13985,2546.7,2546.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864867090,2.13985,2546.7,2546.6,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1726864867585,1.74721,2546.7,2546.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726864867797,2.35622,2546.3,2546.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726864868087,0.39271,2546.3,2546.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726864868682,0.39271,2546.3,2546.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1726864869293,1.37447,2546.3,2546.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726864869694,1.37447,2546.3,2546.2,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726864869892,1.37447,2546.3,2546.2,2.20302]
["bitfinex-derivatives","ETHF0:USTF0",1726864870190,1.37447,2546.3,2546.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726864871092,1.37447,2546.3,2546.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726864871301,0.39273,2546.1,2546.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726864871589,0.39273,2546.1,2546.0,3.69853]
["bitfinex-derivatives","ETHF0:USTF0",1726864872589,0.39272,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726864872800,0.39271,2546.3,2546.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726864873889,0.39272,2546.2,2546.1,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1726864875184,0.39273,2546.1,2546.0,2.21554]
["bitfinex-derivatives","ETHF0:USTF0",1726864875390,0.39273,2546.1,2546.0,5.11854]
["bitfinex-derivatives","ETHF0:USTF0",1726864875592,1.19303,2546.1,2546.0,5.11854]
["bitfinex-derivatives","ETHF0:USTF0",1726864875794,1.19303,2546.1,2546.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1726864876391,0.39276,2545.9,2545.7,1.39376473]
["bitfinex-derivatives","ETHF0:USTF0",1726864876592,0.79508,2545.8,2545.7,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1726864876800,0.4023,2545.8,2545.7,5.12049]
["bitfinex-derivatives","ETHF0:USTF0",1726864877496,0.39276,2546.0,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726864877893,0.39273,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726864878091,0.39273,2546.1,2546.0,2.60824]
["bitfinex-derivatives","ETHF0:USTF0",1726864879398,0.39273,2546.1,2546.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1726864879699,0.39275,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726864879893,0.39275,2546.0,2545.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726864879894,0.39276,2545.9,2545.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726864880092,0.39276,2545.9,2545.8,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1726864880300,0.39276,2545.9,2545.8,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1726864880899,0.39276,2545.9,2545.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726864881592,0.39276,2545.9,2545.8,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1726864883993,0.39276,2545.9,2545.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726864884605,0.39276,2545.9,2545.8,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1726864891506,0.39276,2545.9,2545.8,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726864891707,0.39276,2545.9,2545.8,2.18318]
["bitfinex-derivatives","ETHF0:USTF0",1726864894605,1.37468,2545.9,2545.8,2.18318]
["bitfinex-derivatives","ETHF0:USTF0",1726864894908,0.39276,2545.9,2545.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1726864896803,1.37468,2545.9,2545.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1726864897396,1.42,2545.9,2545.4,4.23456473]
["bitfinex-derivatives","ETHF0:USTF0",1726864897704,0.39283,2545.6,2545.5,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1726864898007,0.39283,2545.6,2545.5,5.14101]
["bitfinex-derivatives","ETHF0:USTF0",1726864899108,0.775,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726864900009,0.39279,2545.8,2545.7,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726864900405,0.79158,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726864900605,0.79158,2545.9,2545.8,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726864900606,0.39278,2545.9,2545.8,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726864900906,0.39276,2545.9,2545.8,2.61098]
["bitfinex-derivatives","ETHF0:USTF0",1726864902609,0.39276,2545.9,2545.8,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726864903909,0.76766,2545.9,2545.8,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726864904303,0.39276,2545.9,2545.8,2.61098]
["bitfinex-derivatives","ETHF0:USTF0",1726864908911,0.39276,2545.9,2545.8,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726864914717,0.39276,2545.9,2545.8,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726864914917,2.85771989,2546.0,2545.8,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726864915114,0.39276,2545.9,2545.8,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726864916617,0.39276,2545.9,2545.8,3.63773473]
["bitfinex-derivatives","ETHF0:USTF0",1726864916819,0.39276,2545.9,2545.8,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726864917214,0.39276,2545.9,2545.8,3.63773473]
["bitfinex-derivatives","ETHF0:USTF0",1726864917417,0.39276,2545.9,2545.8,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1726864917622,0.39276,2545.9,2545.8,3.63773473]
["bitfinex-derivatives","ETHF0:USTF0",1726864919620,2.44721989,2545.9,2545.8,3.63773473]
["bitfinex-derivatives","ETHF0:USTF0",1726864921718,0.39278,2545.8,2545.7,1.41955473]
["bitfinex-derivatives","ETHF0:USTF0",1726864921920,4.23521754,2545.8,2545.7,1.02676473]
["bitfinex-derivatives","ETHF0:USTF0",1726864922130,4.23521754,2545.8,2545.7,1.41955473]
["bitfinex-derivatives","ETHF0:USTF0",1726864922324,4.23521754,2545.8,2545.7,2.71928402]
["bitfinex-derivatives","ETHF0:USTF0",1726864922626,3.25325754,2545.8,2545.7,2.32649402]
["bitfinex-derivatives","ETHF0:USTF0",1726864923010,3.25325754,2545.8,2545.7,1.02676473]
["bitfinex-derivatives","ETHF0:USTF0",1726864924117,0.39279,2545.7,2545.6,6.63668558]
["bitfinex-derivatives","ETHF0:USTF0",1726864924322,0.39279,2545.7,2545.6,7.93645559]
["bitfinex-derivatives","ETHF0:USTF0",1726864925317,0.39279,2545.7,2545.6,7.93676615]
["bitfinex-derivatives","ETHF0:USTF0",1726864925523,2.45446754,2545.7,2545.6,7.93676615]
["bitfinex-derivatives","ETHF0:USTF0",1726864926228,0.39279,2545.7,2545.6,7.93676615]
["bitfinex-derivatives","ETHF0:USTF0",1726864926821,2.45446754,2545.7,2545.6,7.93676615]
["bitfinex-derivatives","ETHF0:USTF0",1726864927126,2.45446754,2545.7,2545.6,7.93735904]
["bitfinex-derivatives","ETHF0:USTF0",1726864927420,0.39279,2545.7,2545.6,7.93735904]
["bitfinex-derivatives","ETHF0:USTF0",1726864928824,2.45446754,2545.7,2545.6,7.93735904]
["bitfinex-derivatives","ETHF0:USTF0",1726864929728,0.39279,2545.7,2545.6,6.38857346]
["bitfinex-derivatives","ETHF0:USTF0",1726864930127,0.39279,2545.7,2545.6,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1726864930328,0.39279,2545.7,2545.6,6.38819101]
["bitfinex-derivatives","ETHF0:USTF0",1726864931930,3.25326754,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726864932228,3.25326754,2545.8,2545.7,3.23657407]
["bitfinex-derivatives","ETHF0:USTF0",1726864932420,0.3948,2545.8,2545.7,3.23657407]
["bitfinex-derivatives","ETHF0:USTF0",1726864932622,2.45647754,2545.8,2545.7,3.23657407]
["bitfinex-derivatives","ETHF0:USTF0",1726864932822,0.3948,2545.8,2545.7,4.21856407]
["bitfinex-derivatives","ETHF0:USTF0",1726864933027,2.45444754,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726864933328,2.45444754,2545.9,2545.8,3.48987101]
["bitfinex-derivatives","ETHF0:USTF0",1726864934430,2.45444754,2545.9,2545.8,2.06987101]
["bitfinex-derivatives","ETHF0:USTF0",1726864935230,2.45444754,2545.9,2545.8,2.06999185]
["bitfinex-derivatives","ETHF0:USTF0",1726864936123,2.45444754,2545.9,2545.8,3.61348491]
["bitfinex-derivatives","ETHF0:USTF0",1726864936632,0.39277,2545.9,2545.8,2.06999185]
["bitfinex-derivatives","ETHF0:USTF0",1726864937517,0.39277,2545.9,2545.8,3.09917237]
["bitfinex-derivatives","ETHF0:USTF0",1726864937719,0.39277,2545.9,2545.8,2.06999185]
["bitfinex-derivatives","ETHF0:USTF0",1726864938126,2.9864566,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726864938330,2.06210211,2546.0,2545.9,3.23670472]
["bitfinex-derivatives","ETHF0:USTF0",1726864938525,0.39275,2546.0,2545.9,7.55390472]
["bitfinex-derivatives","ETHF0:USTF0",1726864938720,0.39275,2546.0,2545.9,3.62590472]
["bitfinex-derivatives","ETHF0:USTF0",1726864939027,2.45485211,2546.0,2545.9,3.62590472]
["bitfinex-derivatives","ETHF0:USTF0",1726864939230,3.23204211,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726864939433,3.23204211,2546.1,2546.0,2.72161554]
["bitfinex-derivatives","ETHF0:USTF0",1726864939735,3.23204211,2546.1,2546.0,1.42147107]
["bitfinex-derivatives","ETHF0:USTF0",1726864939933,3.23204211,2546.1,2546.0,2.7216281]
["bitfinex-derivatives","ETHF0:USTF0",1726864940335,3.23204211,2546.1,2546.0,1.42147107]
["bitfinex-derivatives","ETHF0:USTF0",1726864941235,3.23126499,2546.1,2546.0,1.42147107]
["bitfinex-derivatives","ETHF0:USTF0",1726864941531,1.16994,2546.1,2546.0,1.42147107]
["bitfinex-derivatives","ETHF0:USTF0",1726864942434,3.23115738,2546.1,2546.0,1.42147107]
["bitfinex-derivatives","ETHF0:USTF0",1726864942634,3.23113496,2546.1,2546.0,1.42147107]
["bitfinex-derivatives","ETHF0:USTF0",1726864943629,3.23113496,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726864943835,1.16994,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726864944237,3.23102685,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726864944740,3.23102685,2546.1,2546.0,1.42147107]
["bitfinex-derivatives","ETHF0:USTF0",1726864952951,2.82622685,2546.1,2546.0,2.84147107]
["bitfinex-derivatives","ETHF0:USTF0",1726864953246,2.45382685,2546.1,2546.0,2.84147107]
["bitfinex-derivatives","ETHF0:USTF0",1726864953445,0.39274,2546.1,2546.0,2.84147107]
["bitfinex-derivatives","ETHF0:USTF0",1726864953746,0.39274,2546.1,2546.0,4.14116165]
["bitfinex-derivatives","ETHF0:USTF0",1726864953936,0.39274,2546.1,2546.0,3.11244058]
["bitfinex-derivatives","ETHF0:USTF0",1726864954643,0.39274,2546.1,2546.0,3.11224701]
["bitfinex-derivatives","ETHF0:USTF0",1726864954945,0.39274,2546.1,2546.0,4.14052922]
["bitfinex-derivatives","ETHF0:USTF0",1726864955344,0.39274,2546.1,2546.0,4.14046109]
["bitfinex-derivatives","ETHF0:USTF0",1726864955937,0.39274,2546.1,2546.0,2.84092815]
["bitfinex-derivatives","ETHF0:USTF0",1726864957745,2.44788685,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726864957949,0.3856,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726864958247,0.3927,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726864958454,0.3927,2546.4,2546.3,3.21483673]
["bitfinex-derivatives","ETHF0:USTF0",1726864958951,0.3927,2546.4,2546.3,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726864959747,2.82436685,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726864960543,3.80605685,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726864960940,2.82436685,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726864961644,0.76328,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726864967948,0.3706,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726864968354,0.76327,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726864981858,2.82435685,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726864985257,2.06108685,2546.5,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726864985451,2.43548685,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726864985652,2.06108685,2546.8,2546.7,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1726864985858,0.3786,2546.9,2546.7,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1726864985859,2.83230685,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726864986058,0.77122,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726864986262,2.83230685,2546.9,2546.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726864986459,0.77122,2546.9,2546.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726864986656,2.83230685,2546.9,2546.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726864986862,0.77122,2546.9,2546.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726864988952,0.39264,2546.7,2546.6,1.02763673]
["bitfinex-derivatives","ETHF0:USTF0",1726864989156,1.42,2546.7,2546.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1726864989365,0.39264,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726864990072,0.39266,2546.6,2546.5,3.27666]
["bitfinex-derivatives","ETHF0:USTF0",1726864992959,0.39265,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726864995864,0.39263,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726864996768,0.39265,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726864996972,2.45373685,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726864997172,0.39265,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726864998172,2.45373685,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726864999259,2.06108685,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726864999464,2.45372685,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726865004076,0.39264,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726865006277,0.80284,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726865008172,1.21114,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726865012076,3.27222685,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726865012269,2.87958685,2546.7,2546.6,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726865013175,2.87958685,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726865015579,3.27222685,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726865017580,3.2705364,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726865018778,1.21114,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726865019698,1.21114,2546.7,2546.6,1.42028673]
["bitfinex-derivatives","ETHF0:USTF0",1726865020579,1.21114,2546.7,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726865021286,1.21114,2546.7,2546.6,1.42028673]
["bitfinex-derivatives","ETHF0:USTF0",1726865023484,0.8185,2546.7,2546.5,1.42029673]
["bitfinex-derivatives","ETHF0:USTF0",1726865023682,1.21115,2546.7,2546.6,1.42029673]
["bitfinex-derivatives","ETHF0:USTF0",1726865023882,1.21115,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726865024289,1.21115,2546.7,2546.6,1.42029673]
["bitfinex-derivatives","ETHF0:USTF0",1726865024687,1.21115,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726865024688,3.27062587,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726865025393,2.45208587,2546.9,2546.6,12.30608125]
["bitfinex-derivatives","ETHF0:USTF0",1726865025600,2.05947587,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726865025790,2.45208587,2547.0,2546.8,1.02645659]
["bitfinex-derivatives","ETHF0:USTF0",1726865025990,2.45208587,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865026890,0.39261,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865027092,2.9685666,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865031200,2.96779319,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865031502,2.96777871,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865031998,0.39261,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865032196,2.96778444,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865032988,0.39261,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865033894,0.39262,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865034088,2.96790678,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865034291,2.45284381,2546.9,2546.8,1.41906659]
["bitfinex-derivatives","ETHF0:USTF0",1726865035097,2.45284381,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865036502,2.45296297,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865036803,0.39262,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865038301,2.45295344,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865039299,0.39262,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865040304,2.45295407,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865041300,0.39262,2546.9,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865042100,2.45299596,2546.9,2546.8,1.41906659]
["bitfinex-derivatives","ETHF0:USTF0",1726865042302,2.06037596,2546.9,2546.8,1.41906659]
["bitfinex-derivatives","ETHF0:USTF0",1726865042499,2.06037596,2546.9,2546.8,3.82063659]
["bitfinex-derivatives","ETHF0:USTF0",1726865042708,2.06037596,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865042901,2.06037596,2547.0,2546.9,1.81398938]
["bitfinex-derivatives","ETHF0:USTF0",1726865043305,2.06037596,2547.0,2546.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1726865046906,2.45296596,2547.0,2546.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1726865047919,2.06037596,2547.0,2546.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1726865048109,2.45296596,2547.0,2546.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1726865048720,2.06037596,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726865049011,2.45295596,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726865049308,2.96786678,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726865049512,2.57528678,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726865050509,2.57528678,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865050712,2.57528678,2547.5,2547.3,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1726865051008,2.57528678,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865051215,6.57348678,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726865052115,5.78308678,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726865052319,3.2078,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726865052617,3.72086678,2547.8,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726865052811,3.72086678,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865053204,1.14558,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865053409,3.71633672,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865053903,1.14558,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865054217,3.71588592,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865054528,6.92368592,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865054818,3.71588592,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865055013,8.93239592,2547.8,2547.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1726865055209,2.05620497,2547.6,2547.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1726865056418,0.3925,2547.6,2547.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1726865059221,0.3925,2547.6,2547.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726865061716,0.39252,2547.5,2547.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1726865061923,0.79042,2547.5,2547.4,3.67312]
["bitfinex-derivatives","ETHF0:USTF0",1726865062115,1.17862,2547.5,2547.4,3.67312]
["bitfinex-derivatives","ETHF0:USTF0",1726865063320,1.17862,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865063524,1.17862,2547.5,2547.4,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726865069824,0.39253,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865070021,0.79073,2547.4,2547.3,3.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726865076325,0.3982,2547.4,2547.3,3.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726865076634,0.3982,2547.4,2547.3,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726865077529,0.79073,2547.4,2547.3,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726865078731,0.3982,2547.4,2547.3,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1726865081036,0.79073,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865081229,0.3982,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865087635,2.45440497,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865087843,0.3982,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865088139,2.45440497,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865093243,0.3982,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865094440,2.45782141,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865096239,0.3982,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865097046,2.45820227,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865097841,0.3982,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865101038,0.3982,2547.4,2547.2,1.02677938]
["bitfinex-derivatives","ETHF0:USTF0",1726865101238,0.3982,2547.4,2547.0,1.02677938]
["bitfinex-derivatives","ETHF0:USTF0",1726865101239,1.37403,2547.1,2547.0,1.02677938]
["bitfinex-derivatives","ETHF0:USTF0",1726865101545,1.37403,2547.1,2546.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726865101546,0.39259,2547.0,2546.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726865101743,1.54599,2547.0,2546.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726865101951,1.54599,2547.0,2546.9,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1726865102354,1.1534,2547.0,2546.9,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1726865102539,3.21320327,2547.0,2546.9,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1726865102945,3.21320327,2547.0,2546.9,4.91401]
["bitfinex-derivatives","ETHF0:USTF0",1726865103154,3.60579327,2547.0,2546.9,6.33401]
["bitfinex-derivatives","ETHF0:USTF0",1726865104556,1.54599,2547.0,2546.9,6.33401]
["bitfinex-derivatives","ETHF0:USTF0",1726865104858,1.1534,2547.0,2546.9,6.33401]
["bitfinex-derivatives","ETHF0:USTF0",1726865105055,3.21320327,2547.0,2546.9,6.33401]
["bitfinex-derivatives","ETHF0:USTF0",1726865105556,3.21320327,2547.0,2546.9,2.20301]
["bitfinex-derivatives","ETHF0:USTF0",1726865106053,1.1534,2547.0,2546.9,3.18454]
["bitfinex-derivatives","ETHF0:USTF0",1726865106359,2.05980327,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726865106658,0.3999,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865106952,0.3999,2547.3,2547.2,2.21986]
["bitfinex-derivatives","ETHF0:USTF0",1726865111568,2.45970327,2547.3,2547.2,2.21986]
["bitfinex-derivatives","ETHF0:USTF0",1726865112072,2.45970327,2547.3,2547.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726865112073,2.85225327,2547.3,2547.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726865112268,2.45970327,2547.3,2547.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726865112872,2.85225327,2547.3,2547.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726865113172,0.39258,2547.2,2547.1,3.29057]
["bitfinex-derivatives","ETHF0:USTF0",1726865113377,2.84558845,2547.2,2547.1,3.29057]
["bitfinex-derivatives","ETHF0:USTF0",1726865114377,2.84558845,2547.2,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726865116568,1.37408,2547.0,2546.9,1.02629625]
["bitfinex-derivatives","ETHF0:USTF0",1726865116768,0.39262,2546.8,2546.7,1.02629625]
["bitfinex-derivatives","ETHF0:USTF0",1726865117070,3.23393567,2546.9,2546.6,2.83789625]
["bitfinex-derivatives","ETHF0:USTF0",1726865117272,3.23393567,2546.9,2546.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726865117474,3.23393567,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726865118182,3.23393567,2546.9,2546.7,1.81263]
["bitfinex-derivatives","ETHF0:USTF0",1726865119186,3.23393567,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726865119380,1.17462,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726865122785,1.17462,2546.9,2546.8,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1726865122786,1.17461,2546.9,2546.8,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1726865123281,1.17461,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726865134775,2.15614,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726865134980,1.17461,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726865135787,0.39264,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865136091,0.79664,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865139689,1.77821,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865139896,0.79664,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865140797,2.21664,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865141799,3.19821,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726865142102,1.77821,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726865148406,0.79664,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726865152406,1.77821,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726865155409,0.79664,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726865155613,0.79664,2546.8,2546.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1726865155614,0.39264,2546.8,2546.7,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1726865157508,0.39264,2546.8,2546.7,1.79183625]
["bitfinex-derivatives","ETHF0:USTF0",1726865159212,2.45195567,2546.8,2546.7,1.79183625]
["bitfinex-derivatives","ETHF0:USTF0",1726865160013,0.39264,2546.8,2546.7,1.79183625]
["bitfinex-derivatives","ETHF0:USTF0",1726865160413,2.05931567,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726865160618,2.45191567,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726865160820,2.45191567,2547.0,2546.9,1.42100494]
["bitfinex-derivatives","ETHF0:USTF0",1726865161010,2.45191567,2547.0,2546.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1726865161212,2.45191567,2547.0,2546.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726865161213,5.37018144,2547.0,2546.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726865161520,0.39261,2546.9,2546.8,3.66892]
["bitfinex-derivatives","ETHF0:USTF0",1726865161813,0.78951,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726865162016,0.78951,2546.9,2546.8,1.42101494]
["bitfinex-derivatives","ETHF0:USTF0",1726865162409,3.36560144,2546.9,2546.8,1.42101494]
["bitfinex-derivatives","ETHF0:USTF0",1726865169021,4.34713144,2546.9,2546.8,1.02839494]
["bitfinex-derivatives","ETHF0:USTF0",1726865169321,1.37419,2546.8,2546.7,1.02839494]
["bitfinex-derivatives","ETHF0:USTF0",1726865169626,3.57259,2546.8,2546.7,2.72119715]
["bitfinex-derivatives","ETHF0:USTF0",1726865170618,3.57259,2546.8,2546.7,2.32855715]
["bitfinex-derivatives","ETHF0:USTF0",1726865170922,3.57259,2546.8,2546.7,2.72119715]
["bitfinex-derivatives","ETHF0:USTF0",1726865171318,3.57259,2546.8,2546.7,2.32855715]
["bitfinex-derivatives","ETHF0:USTF0",1726865173121,3.57259,2546.8,2546.7,2.32858082]
["bitfinex-derivatives","ETHF0:USTF0",1726865173923,3.57259,2546.8,2546.7,2.72122082]
["bitfinex-derivatives","ETHF0:USTF0",1726865174117,1.17102,2546.8,2546.7,2.72122082]
["bitfinex-derivatives","ETHF0:USTF0",1726865174317,2.15259,2546.8,2546.7,2.32858082]
["bitfinex-derivatives","ETHF0:USTF0",1726865174922,2.15259,2546.8,2546.7,2.72122082]
["bitfinex-derivatives","ETHF0:USTF0",1726865176225,1.17102,2546.8,2546.7,2.72122082]
["bitfinex-derivatives","ETHF0:USTF0",1726865176526,2.85470422,2546.8,2546.7,3.23631894]
["bitfinex-derivatives","ETHF0:USTF0",1726865177133,0.79292,2546.8,2546.7,2.72114333]
["bitfinex-derivatives","ETHF0:USTF0",1726865177321,4.35058144,2546.8,2546.7,1.42095745]
["bitfinex-derivatives","ETHF0:USTF0",1726865178028,4.35058144,2546.8,2546.7,1.02831745]
["bitfinex-derivatives","ETHF0:USTF0",1726865178230,4.35058144,2546.8,2546.7,1.42095745]
["bitfinex-derivatives","ETHF0:USTF0",1726865179932,4.35058144,2546.8,2546.7,1.02831745]
["bitfinex-derivatives","ETHF0:USTF0",1726865180328,4.35058144,2546.8,2546.7,1.42095745]
["bitfinex-derivatives","ETHF0:USTF0",1726865181636,3.36901144,2546.8,2546.7,1.42095745]
["bitfinex-derivatives","ETHF0:USTF0",1726865182327,0.79292,2546.8,2546.7,1.42095745]
["bitfinex-derivatives","ETHF0:USTF0",1726865182728,3.36901144,2546.8,2546.7,1.42095745]
["bitfinex-derivatives","ETHF0:USTF0",1726865184533,6.18079144,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726865184728,3.2078,2546.9,2546.8,3.10402586]
["bitfinex-derivatives","ETHF0:USTF0",1726865184932,5.26935377,2546.9,2546.8,7.82130841]
["bitfinex-derivatives","ETHF0:USTF0",1726865185431,5.26935377,2546.9,2546.8,8.84976855]
["bitfinex-derivatives","ETHF0:USTF0",1726865186021,5.26935377,2546.9,2546.8,7.82130841]
["bitfinex-derivatives","ETHF0:USTF0",1726865186424,5.26935377,2546.9,2546.8,8.84973027]
["bitfinex-derivatives","ETHF0:USTF0",1726865187628,2.06155377,2546.9,2546.8,10.3929928]
["bitfinex-derivatives","ETHF0:USTF0",1726865187832,2.06155377,2546.9,2546.8,13.55394094]
["bitfinex-derivatives","ETHF0:USTF0",1726865188034,2.06155377,2547.2,2546.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1726865188230,2.57609144,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865188439,3.37783144,2547.4,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865188741,3.37783144,2547.4,2547.2,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1726865189038,2.06006025,2547.3,2547.2,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1726865189427,2.05958843,2547.3,2547.2,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1726865191635,4.28132843,2547.4,2547.2,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1726865191831,4.28132843,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726865192032,2.05958843,2547.4,2547.3,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1726865192233,2.05958843,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726865192527,2.43408843,2547.7,2547.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726865192733,2.05958843,2547.7,2547.5,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726865192937,2.45020816,2547.7,2547.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726865195541,0.39249,2547.7,2547.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726865197347,1.81249,2547.7,2547.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726865198642,1.42,2547.7,2547.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726865199142,1.81249,2547.7,2547.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726865200751,1.81249,2547.7,2547.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726865201548,1.81249,2547.7,2547.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726865201850,0.39249,2547.7,2547.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726865202045,0.39249,2547.7,2547.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1726865202647,0.7553,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865204248,1.81244,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865204457,0.39244,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726865204652,4.64545816,2548.1,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726865204847,0.39244,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726865207563,3.22544816,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865207757,0.7753,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865207949,0.7753,2548.1,2548.0,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1726865208155,0.3924,2548.3,2548.0,9.58901]
["bitfinex-derivatives","ETHF0:USTF0",1726865208357,3.2078,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726865208358,3.60017,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726865208655,3.60017,2548.5,2548.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726865208656,0.39239,2548.3,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726865208963,2.401,2548.3,2548.1,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1726865209257,0.39242,2548.1,2548.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726865209856,0.39242,2548.1,2548.0,3.27244]
["bitfinex-derivatives","ETHF0:USTF0",1726865211257,0.39242,2548.1,2548.0,3.27243]
["bitfinex-derivatives","ETHF0:USTF0",1726865213167,1.81242,2548.1,2548.0,3.27243]
["bitfinex-derivatives","ETHF0:USTF0",1726865214565,0.39242,2548.1,2548.0,3.27243]
["bitfinex-derivatives","ETHF0:USTF0",1726865218755,0.39244,2548.0,2547.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726865218962,0.39244,2548.0,2547.9,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726865219466,0.39244,2548.0,2547.9,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1726865220471,0.39244,2548.0,2547.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1726865222159,1.81244,2548.0,2547.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1726865222360,2.79355,2548.0,2547.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726865222660,0.39247,2547.8,2547.7,6.51328]
["bitfinex-derivatives","ETHF0:USTF0",1726865222862,0.39247,2547.8,2547.7,6.90868]
["bitfinex-derivatives","ETHF0:USTF0",1726865223064,0.78927,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726865225163,0.39247,2547.9,2547.8,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1726865225564,2.79789,2548.1,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865225565,0.39245,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865228363,1.81245,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865230871,2.79356,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865231464,1.81245,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865234180,0.39245,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865234368,1.81245,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865235878,2.79356,2548.0,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865236072,0.39246,2547.9,2547.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1726865236378,2.44902107,2547.9,2547.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1726865236580,4.45771107,2547.9,2547.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726865236784,1.37382,2547.5,2547.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1726865237085,1.37382,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865237086,2.61403,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865237872,0.8015,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865238072,1.19403,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865238770,0.8015,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865239379,1.19403,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865239780,2.61403,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865240186,3.01993,2547.4,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726865240984,0.39255,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865241278,1.81255,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865243277,0.39256,2547.2,2547.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726865244175,1.81255,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865246084,1.81255,2547.3,2547.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726865246276,1.81255,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865252080,3.6012,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726865252293,3.2078,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726865252886,1.19111,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865253483,2.61111,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865253682,2.61111,2547.6,2547.2,2.40141]
["bitfinex-derivatives","ETHF0:USTF0",1726865253881,2.2186,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865254193,2.6111,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865254495,1.1911,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865254675,1.1911,2547.6,2547.4,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1726865254986,2.05710032,2548.1,2547.5,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1726865255287,1.81244,2548.0,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726865255483,1.42,2547.9,2547.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1726865255679,2.05710032,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726865255887,1.1439,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865256184,2.05710032,2548.3,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726865256393,1.42,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865257288,3.62018032,2548.4,2548.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726865257289,3.22780032,2548.4,2548.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726865257482,4.64780032,2548.4,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726865257682,4.64780032,2548.4,2548.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726865258089,4.64780032,2548.4,2548.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726865258288,4.26750032,2548.4,2548.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726865258781,4.26750032,2548.4,2548.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726865259091,2.2104,2548.4,2548.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726865259587,2.2104,2548.4,2548.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726865260194,1.42,2548.8,2548.3,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1726865260390,2.05710032,2548.9,2548.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726865260391,1.42,2548.4,2548.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726865260693,1.42,2548.4,2548.3,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1726865261381,1.42,2548.4,2548.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726865262096,5.11710032,2548.5,2548.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726865262485,3.06,2548.5,2548.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726865262990,6.09803032,2548.5,2548.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1726865263299,6.09803032,2548.5,2547.5,6.14022039]
["bitfinex-derivatives","ETHF0:USTF0",1726865263300,3.06,2548.1,2547.9,3.55845]
["bitfinex-derivatives","ETHF0:USTF0",1726865263485,0.7828,2548.0,2547.9,3.55845]
["bitfinex-derivatives","ETHF0:USTF0",1726865265190,5.50950032,2548.3,2547.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1726865265498,1.5366,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726865265795,0.39241,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865265984,1.1442,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865265985,3.20130032,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865266185,0.39241,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865266990,3.59370032,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865267199,3.20130032,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865267495,0.39242,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865269097,1.5366,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726865277401,4.5966,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726865277601,4.2042,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865277803,4.5966,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726865278598,4.5966,2548.3,2547.8,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1726865278902,4.5966,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726865281498,4.2042,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726865281699,4.59659,2548.3,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726865282203,1.53659,2548.3,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726865282404,0.393,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726865283808,1.1607,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726865283996,2.5707,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726865284597,1.1607,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726865290806,1.1607,2548.3,2548.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726865291012,1.41,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865291708,1.80242,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865291908,1.41,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865295514,3.46710032,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865295711,1.41,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865296409,3.46710032,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865297619,3.98609144,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865298219,1.41,2548.1,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726865298511,4.37851144,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726865300118,4.37850144,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726865300318,1.80241,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726865304115,4.76089,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726865304428,3.07975823,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726865304613,1.1696,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726865305218,2.5796,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726865305710,2.97195,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726865305915,3.98291032,2548.5,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726865309627,4.37528032,2548.5,2548.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1726865309813,3.98291032,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726865314825,4.37527032,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726865315120,0.39243,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865315419,1.41,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726865315627,0.39244,2548.0,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726865315815,3.46790529,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865318416,1.41,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865319021,1.80244,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865319815,4.37470504,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865320427,2.57225504,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865320925,2.96469504,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865321525,0.39244,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865322719,2.96469504,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865322925,2.96469504,2548.0,2547.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726865322926,0.39246,2547.9,2547.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726865323125,0.80226,2547.9,2547.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726865323427,0.39247,2547.8,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726865323728,0.39249,2547.7,2547.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726865323924,3.46752063,2547.7,2547.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726865324325,3.86001063,2547.7,2547.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726865324627,3.46752063,2547.7,2547.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726865325530,3.86001063,2547.7,2547.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726865325726,3.46752063,2547.7,2547.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726865326633,1.41,2547.7,2547.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1726865326828,1.41,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726865326829,0.39253,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726865327030,0.39253,2547.4,2547.3,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1726865327229,2.85451733,2547.4,2547.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1726865327530,2.46198733,2547.4,2547.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1726865327733,0.4051,2547.4,2547.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1726865328335,0.8059,2547.4,2547.3,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1726865329524,3.98921,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865329525,0.3889,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865332324,2.05688733,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865332631,2.44798733,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865333630,2.05688733,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865333828,3.64595733,2547.9,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865334325,3.64595733,2547.9,2547.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726865334728,1.58907,2547.9,2547.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726865334922,0.39248,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865335130,0.39249,2547.7,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865335333,0.3925,2547.7,2547.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726865335630,0.3776,2547.6,2547.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726865340439,0.7701,2547.6,2547.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726865341231,0.3776,2547.6,2547.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726865341426,0.7701,2547.6,2547.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726865342031,0.3776,2547.6,2547.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726865343239,0.3925,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726865344341,0.78198,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726865344834,0.39249,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726865346430,0.3925,2547.6,2547.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726865346633,0.39252,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865346828,1.1754,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726865347640,1.56792,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726865347941,2.97792,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726865349938,1.56792,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726865351343,1.56792,2547.5,2547.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726865351344,0.39253,2547.4,2547.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1726865351742,1.56793,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726865352355,0.39253,2547.4,2547.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1726865356444,1.56793,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726865358345,1.1754,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726865358549,0.39251,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865359549,2.44685847,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865360155,3.21895847,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865360749,6.27895847,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865361351,4.22461,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865362147,6.28224064,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865362456,4.22461,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865364351,6.79686504,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865369351,4.22461,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865369756,1.16461,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865371950,0.7721,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865372153,0.3808,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726865372351,2.57457468,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726865372666,2.57457468,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865372956,2.96701468,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726865373153,2.57457468,2548.0,2547.7,4.27164141]
["bitfinex-derivatives","ETHF0:USTF0",1726865373360,3.4691547,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726865373559,1.41,2547.9,2547.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1726865373861,1.80246,2547.9,2547.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1726865374353,4.37703468,2547.9,2547.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1726865375260,3.98457468,2547.9,2547.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1726865375463,1.41,2547.9,2547.8,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1726865378772,0.3925,2547.6,2547.5,1.02764141]
["bitfinex-derivatives","ETHF0:USTF0",1726865378966,2.96576032,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865379159,1.8121,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865379866,2.20462,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865380064,4.77788032,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865381564,2.20462,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865381855,4.77788032,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865382055,2.20462,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865382559,4.77788032,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865383668,2.20462,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865385669,2.46037149,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865386367,2.05827149,2547.5,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865394274,2.05832802,2547.5,2547.3,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1726865394470,3.36946032,2547.7,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865394471,2.05832802,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726865394673,3.36946032,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726865398274,0.39255,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726865398476,0.39255,2547.3,2547.1,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865398477,0.39256,2547.2,2547.1,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865398672,5.07256527,2547.2,2547.1,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865400376,3.01396,2547.2,2547.1,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865400582,1.60396,2547.2,2547.1,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865400780,1.2114,2547.2,2547.1,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865402682,1.60396,2547.2,2547.1,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726865403189,3.01397,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726865404676,0.39259,2547.0,2546.9,4.23544141]
["bitfinex-derivatives","ETHF0:USTF0",1726865404882,0.39259,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865404883,2.39149,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865405188,1.80262,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865405693,2.214,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865405879,1.19662,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865406186,0.804,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865407684,1.19662,2546.8,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726865407891,1.19662,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726865409284,0.804,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726865410283,1.19662,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726865410885,0.39264,2546.7,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726865411088,4.04161,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726865411392,4.04161,2546.7,2546.2,7.35744141]
["bitfinex-derivatives","ETHF0:USTF0",1726865411393,0.39269,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726865411777,1.18629,2546.4,2546.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726865411982,0.3929,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726865413885,0.7856,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726865415885,0.3929,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726865416083,0.7936,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726865416701,1.18629,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726865418784,0.7936,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726865419692,1.18629,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726865419893,0.7936,2546.4,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726865424098,0.39272,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726865424292,0.39274,2546.1,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726865425198,0.39275,2546.0,2545.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1726865425492,1.16225,2546.0,2545.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1726865426390,0.39277,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726865426590,0.78857,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726865427399,0.78857,2545.9,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726865427400,0.39279,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726865427601,3.45278,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726865427790,3.45278,2545.8,2545.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726865427791,0.39279,2545.7,2545.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726865429092,3.45279,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726865430096,3.06,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726865430394,1.16226,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726865430793,4.22226,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726865431094,0.39277,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726865432595,4.22226,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726865434601,0.39277,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726865435403,0.39279,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726865436294,0.39277,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726865436894,3.45277,2545.9,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726865439694,3.45277,2545.9,2545.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726865439695,12.988,2545.9,2545.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726865440005,0.39284,2545.4,2545.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726865440305,1.81284,2545.4,2545.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726865440505,0.39287,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726865440705,1.81287,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726865441907,3.46287,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726865449519,0.39287,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726865450915,3.84187,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726865454316,4.43116,2545.3,2545.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726865454508,3.07,2545.1,2545.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726865454709,0.39288,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726865455410,0.39288,2545.2,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726865456906,3.449,2545.3,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865456907,0.39289,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865457110,0.79559,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865457308,0.4027,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865460416,0.79559,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865462020,2.21559,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865462213,1.8227,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865462724,2.21559,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865463220,1.8227,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865463522,2.21559,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865468915,1.8227,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865470515,2.21559,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865471921,1.8227,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865473623,2.21559,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865477834,1.8227,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865481035,2.21559,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865481433,1.8227,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865482425,2.21559,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726865485434,4.27419527,2545.1,2545.0,2.72112815]
["bitfinex-derivatives","ETHF0:USTF0",1726865488639,4.27419527,2545.1,2545.0,2.72112103]
["bitfinex-derivatives","ETHF0:USTF0",1726865490649,4.27419527,2545.1,2545.0,1.42054141]
["bitfinex-derivatives","ETHF0:USTF0",1726865496555,2.21559,2545.1,2545.0,1.42054141]
["bitfinex-derivatives","ETHF0:USTF0",1726865498542,2.21559,2545.1,2545.0,2.72030724]
["bitfinex-derivatives","ETHF0:USTF0",1726865498748,2.21559,2545.1,2545.0,1.42054141]
["bitfinex-derivatives","ETHF0:USTF0",1726865499650,2.21559,2545.1,2545.0,2.72033497]
["bitfinex-derivatives","ETHF0:USTF0",1726865501148,2.21559,2545.1,2545.0,1.42054141]
["bitfinex-derivatives","ETHF0:USTF0",1726865501748,2.21559,2545.1,2545.0,2.72040238]
["bitfinex-derivatives","ETHF0:USTF0",1726865501951,2.21559,2545.1,2545.0,1.42054141]
["bitfinex-derivatives","ETHF0:USTF0",1726865502157,2.21559,2545.1,2545.0,2.72041281]
["bitfinex-derivatives","ETHF0:USTF0",1726865502962,2.21559,2545.1,2545.0,2.72041145]
["bitfinex-derivatives","ETHF0:USTF0",1726865503448,2.21559,2545.1,2545.0,2.72038579]
["bitfinex-derivatives","ETHF0:USTF0",1726865503649,2.21559,2545.1,2545.0,1.42054141]
["bitfinex-derivatives","ETHF0:USTF0",1726865503845,2.57325659,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726865504047,2.06291936,2545.4,2545.3,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1726865504359,0.3929,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865504360,2.06291936,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865504655,3.48291936,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865504857,3.48291936,2545.6,2545.5,1.42018938]
["bitfinex-derivatives","ETHF0:USTF0",1726865505050,3.48291936,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865505250,3.48291936,2545.6,2545.5,1.42018938]
["bitfinex-derivatives","ETHF0:USTF0",1726865505452,3.87572936,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865505658,3.48291936,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865506551,1.42,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865508057,1.81281,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865508948,1.42,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865509455,1.42,2545.6,2545.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1726865509456,1.81281,2545.6,2545.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1726865509656,0.4024,2545.5,2545.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1726865510861,1.42,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865513366,1.81281,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865513564,1.42,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865514058,1.42,2545.6,2545.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1726865514365,1.42,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865515268,3.25102936,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726865515472,4.67102936,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726865522965,2.60811,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726865523465,2.60811,2545.7,2545.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726865523466,0.39281,2545.6,2545.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1726865523663,0.7953,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726865523862,2.06291936,2546.0,2545.8,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1726865524077,5.64581936,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726865524266,5.0029,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726865524777,5.0029,2546.1,2545.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726865524778,5.39564,2546.1,2545.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726865524967,1.8241,2546.0,2545.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1726865525171,2.21686,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726865525471,0.77236,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726865526972,0.77236,2545.9,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726865527170,1.81,2545.8,2545.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726865528475,2.20278,2545.8,2545.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1726865528661,2.79197,2545.8,2545.3,1.02735938]
["bitfinex-derivatives","ETHF0:USTF0",1726865528861,4.57977,2545.8,2545.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726865529069,1.42,2545.5,2545.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1726865530067,2.20283,2545.5,2545.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1726865530470,0.39284,2545.4,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865530666,0.39284,2545.4,2545.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726865530667,0.39287,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726865540586,0.39287,2545.2,2545.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1726865540780,2.20257,2545.2,2545.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1726865541582,1.8097,2545.2,2545.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1726865542383,2.20257,2545.2,2545.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1726865564699,1.8097,2545.2,2545.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1726865565294,2.20257,2545.2,2545.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1726865565889,1.8097,2545.2,2545.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1726865566096,1.42,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865566493,1.81286,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865567698,1.42,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865568005,1.81286,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865569303,1.42,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865569806,1.81286,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865570200,1.42,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865571808,1.81286,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865573301,3.87577936,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865574408,3.87577936,2545.3,2545.2,1.42021938]
["bitfinex-derivatives","ETHF0:USTF0",1726865575102,3.87577936,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865575407,1.81286,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865576204,1.81286,2545.3,2545.2,1.42021938]
["bitfinex-derivatives","ETHF0:USTF0",1726865577107,1.42,2545.3,2545.2,1.42021938]
["bitfinex-derivatives","ETHF0:USTF0",1726865577612,1.81286,2545.3,2545.2,1.42021938]
["bitfinex-derivatives","ETHF0:USTF0",1726865580304,4.13250659,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865580607,5.55250659,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865583119,5.55250659,2545.4,2545.3,1.42021938]
["bitfinex-derivatives","ETHF0:USTF0",1726865584616,5.55250659,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865585316,5.17980659,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865585612,2.60655,2545.4,2545.3,1.81231938]
["bitfinex-derivatives","ETHF0:USTF0",1726865590721,2.2137,2545.4,2545.3,1.81231938]
["bitfinex-derivatives","ETHF0:USTF0",1726865591321,2.6224,2545.4,2545.3,1.81231938]
["bitfinex-derivatives","ETHF0:USTF0",1726865594423,2.6224,2545.4,2545.3,1.42021938]
["bitfinex-derivatives","ETHF0:USTF0",1726865594823,3.01524,2545.4,2545.3,1.42021938]
["bitfinex-derivatives","ETHF0:USTF0",1726865595220,2.6224,2545.4,2545.3,1.42021938]
["bitfinex-derivatives","ETHF0:USTF0",1726865596327,4.38608659,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865596723,4.38608659,2545.5,2545.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726865597618,3.99325659,2545.5,2545.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726865598222,1.42,2545.5,2545.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726865598529,1.81283,2545.5,2545.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726865599435,4.39066044,2545.5,2545.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726865599726,2.57783044,2545.5,2545.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726865599921,3.99783044,2545.5,2545.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726865600721,4.39066044,2545.5,2545.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726865601025,1.81283,2545.5,2545.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726865601327,4.39049898,2545.5,2545.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726865601523,4.39049898,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865602024,4.39052072,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865602431,3.99769072,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865602724,4.39052072,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865603531,4.39052072,2545.5,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865603719,3.99769072,2545.4,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865605629,1.42,2545.4,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865607234,1.81284,2545.4,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865607818,3.99769072,2545.4,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865608029,1.42,2545.4,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865608331,3.99769072,2545.4,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865609126,4.39053072,2545.4,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865629351,4.76383072,2545.4,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865629852,4.76383072,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865636258,2.18614,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865636562,4.76383072,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865636757,2.18614,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865636961,4.37099072,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865637160,2.18614,2545.4,2545.3,2.71989791]
["bitfinex-derivatives","ETHF0:USTF0",1726865637562,2.18614,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865637864,4.76383072,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865641089,3.34383072,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865641379,0.3733,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865641672,0.76614,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865642764,0.3733,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865643574,2.95099072,2545.4,2545.3,1.42066932]
["bitfinex-derivatives","ETHF0:USTF0",1726865644864,2.57769072,2545.5,2545.4,1.37495]
["bitfinex-derivatives","ETHF0:USTF0",1726865645069,2.96819072,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726865645274,0.3905,2545.6,2545.5,1.42090755]
["bitfinex-derivatives","ETHF0:USTF0",1726865645475,2.96819072,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865645670,0.3905,2545.6,2545.5,1.79540755]
["bitfinex-derivatives","ETHF0:USTF0",1726865645871,0.3905,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865646176,4.38819072,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865646369,1.8105,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865646676,4.38819072,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865647275,1.8105,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865649578,3.87205894,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865649781,1.8105,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865649979,3.87206335,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865650180,1.8105,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865650578,3.87191445,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865656384,1.8105,2545.6,2545.5,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1726865657681,3.87191445,2545.6,2545.3,4.23587755]
["bitfinex-derivatives","ETHF0:USTF0",1726865657880,2.06141445,2545.4,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865658082,3.85807244,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865658283,2.2067,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865658589,4.26758669,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865659480,2.2067,2545.3,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865660580,2.06088669,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865660778,2.85392669,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865660993,0.79303,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865662093,2.85372556,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865662889,2.46089556,2545.5,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726865664492,3.38039072,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726865664687,3.25609425,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726865664887,2.86330425,2545.7,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726865665096,2.86330425,2545.7,2545.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1726865666187,3.25609425,2545.7,2545.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1726865666588,2.86330425,2545.7,2545.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1726865666791,0.8027,2545.7,2545.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1726865666994,2.86330425,2545.7,2545.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1726865667493,0.8027,2545.7,2545.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1726865667686,2.86330425,2545.7,2545.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1726865667883,4.67609425,2545.7,2545.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1726865668191,4.28330425,2545.7,2545.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1726865668902,0.39283,2545.5,2545.3,1.02807755]
["bitfinex-derivatives","ETHF0:USTF0",1726865669087,2.2002,2545.4,2545.3,1.42093755]
["bitfinex-derivatives","ETHF0:USTF0",1726865671392,0.7802,2545.4,2545.3,2.71900014]
["bitfinex-derivatives","ETHF0:USTF0",1726865671604,0.7802,2545.4,2545.3,2.71901045]
["bitfinex-derivatives","ETHF0:USTF0",1726865672092,0.7802,2545.4,2545.3,2.71813609]
["bitfinex-derivatives","ETHF0:USTF0",1726865672296,0.7802,2545.4,2545.3,1.42006319]
["bitfinex-derivatives","ETHF0:USTF0",1726865674596,0.7802,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865674796,0.7802,2545.4,2545.3,1.42006319]
["bitfinex-derivatives","ETHF0:USTF0",1726865675294,0.7802,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726865675482,0.7802,2545.4,2545.3,1.42006319]
["bitfinex-derivatives","ETHF0:USTF0",1726865680800,0.7802,2545.4,2545.3,3.23325873]
["bitfinex-derivatives","ETHF0:USTF0",1726865681192,0.7802,2545.4,2545.3,1.69151475]
["bitfinex-derivatives","ETHF0:USTF0",1726865681491,0.7802,2545.4,2545.3,3.23325873]
["bitfinex-derivatives","ETHF0:USTF0",1726865682597,0.7802,2545.4,2545.3,3.23332799]
["bitfinex-derivatives","ETHF0:USTF0",1726865685097,0.7802,2545.4,2545.3,3.75172067]
["bitfinex-derivatives","ETHF0:USTF0",1726865685299,0.7802,2545.4,2545.3,3.23332799]
["bitfinex-derivatives","ETHF0:USTF0",1726865685600,0.7802,2545.4,2545.3,3.75173895]
["bitfinex-derivatives","ETHF0:USTF0",1726865688402,0.7802,2545.4,2545.3,3.23332799]
["bitfinex-derivatives","ETHF0:USTF0",1726865688811,0.7802,2545.4,2545.3,3.75177891]
["bitfinex-derivatives","ETHF0:USTF0",1726865689008,0.7802,2545.4,2545.3,4.15677891]
["bitfinex-derivatives","ETHF0:USTF0",1726865691910,0.7802,2545.4,2545.3,4.15682126]
["bitfinex-derivatives","ETHF0:USTF0",1726865692504,0.7802,2545.4,2545.3,4.15685725]
["bitfinex-derivatives","ETHF0:USTF0",1726865695924,2.2002,2545.4,2545.3,3.75185725]
["bitfinex-derivatives","ETHF0:USTF0",1726865696216,2.97034,2545.4,2545.3,3.75185725]
["bitfinex-derivatives","ETHF0:USTF0",1726865697317,2.97034,2545.4,2545.3,3.7519072]
["bitfinex-derivatives","ETHF0:USTF0",1726865698316,2.97034,2545.4,2545.3,3.75191742]
["bitfinex-derivatives","ETHF0:USTF0",1726865699217,2.97034,2545.4,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726865699218,0.39286,2545.3,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1726865699516,2.45451032,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726865699719,0.39286,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726865700712,2.45429523,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726865701618,2.45434219,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726865701814,0.39287,2545.2,2545.1,1.02799688]
["bitfinex-derivatives","ETHF0:USTF0",1726865702025,3.87435219,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726865702219,0.39289,2545.1,2545.0,1.79578688]
["bitfinex-derivatives","ETHF0:USTF0",1726865702519,1.15489,2545.1,2545.0,1.79578688]
["bitfinex-derivatives","ETHF0:USTF0",1726865702916,1.54129,2545.1,2545.0,1.79578688]
["bitfinex-derivatives","ETHF0:USTF0",1726865703227,1.54129,2545.1,2545.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1726865703417,1.54129,2545.1,2545.0,1.79578688]
["bitfinex-derivatives","ETHF0:USTF0",1726865703723,0.3929,2545.0,2544.8,4.23579688]
["bitfinex-derivatives","ETHF0:USTF0",1726865703924,1.42,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726865704222,1.81291,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726865704441,1.81291,2545.0,2544.9,1.42091688]
["bitfinex-derivatives","ETHF0:USTF0",1726865704613,1.81291,2545.0,2544.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1726865704811,1.81291,2545.0,2544.9,1.80831688]
["bitfinex-derivatives","ETHF0:USTF0",1726865705520,1.81291,2545.0,2544.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1726865710619,1.81291,2545.0,2544.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726865710923,0.9823,2544.9,2544.6,1.02799688]
["bitfinex-derivatives","ETHF0:USTF0",1726865711124,0.39296,2544.6,2544.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726865711323,0.39298,2544.5,2544.3,1.42099688]
["bitfinex-derivatives","ETHF0:USTF0",1726865711624,2.579,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865714123,2.97198,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865715322,2.97198,2544.5,2544.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726865715526,2.97198,2544.5,2544.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726865716326,2.97198,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865716725,2.579,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865717327,2.97199,2544.5,2544.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726865717826,2.97199,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865718629,2.579,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865724937,2.97198,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865733144,2.579,2544.5,2544.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726865733443,2.97199,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865734647,1.55199,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865734841,2.97199,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865738344,2.579,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865740839,2.97198,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865741141,2.579,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865742541,2.97198,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865746250,2.579,2544.5,2544.3,1.81780688]
["bitfinex-derivatives","ETHF0:USTF0",1726865746443,2.579,2544.5,2544.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726865746444,0.393,2544.4,2544.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726865746742,2.97199,2544.5,2544.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726865746944,0.393,2544.4,2544.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726865747346,2.97199,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865747941,2.97199,2544.5,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865748147,1.42,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865749344,1.813,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865749551,1.42,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865749847,1.813,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865750541,1.42,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865750941,1.813,2544.4,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726865752044,1.813,2544.4,2544.2,1.81870688]
["bitfinex-derivatives","ETHF0:USTF0",1726865752949,0.39301,2544.3,2544.2,1.81871688]
["bitfinex-derivatives","ETHF0:USTF0",1726865753147,0.39301,2544.3,2544.2,1.42569688]
["bitfinex-derivatives","ETHF0:USTF0",1726865753646,0.39301,2544.3,2544.2,1.02799688]
["bitfinex-derivatives","ETHF0:USTF0",1726865753851,2.06148219,2544.3,2544.0,1.42104688]
["bitfinex-derivatives","ETHF0:USTF0",1726865754041,0.39304,2544.1,2544.0,1.02799688]
["bitfinex-derivatives","ETHF0:USTF0",1726865754348,0.39304,2544.1,2543.9,5.00246688]
["bitfinex-derivatives","ETHF0:USTF0",1726865754552,1.8166,2544.0,2543.9,5.00246688]
["bitfinex-derivatives","ETHF0:USTF0",1726865754743,1.8166,2544.0,2543.9,1.79466688]
["bitfinex-derivatives","ETHF0:USTF0",1726865755147,2.20966,2544.0,2543.9,1.79466688]
["bitfinex-derivatives","ETHF0:USTF0",1726865755348,2.20966,2544.0,2543.9,2.70347911]
["bitfinex-derivatives","ETHF0:USTF0",1726865755650,2.20966,2544.0,2543.9,1.40286588]
["bitfinex-derivatives","ETHF0:USTF0",1726865756951,1.8166,2544.0,2543.9,1.79593588]
["bitfinex-derivatives","ETHF0:USTF0",1726865757861,2.20966,2544.0,2543.9,1.40286588]
["bitfinex-derivatives","ETHF0:USTF0",1726865758045,1.8166,2544.0,2543.9,1.79593588]
["bitfinex-derivatives","ETHF0:USTF0",1726865758952,2.20966,2544.0,2543.9,1.79593588]
["bitfinex-derivatives","ETHF0:USTF0",1726865759546,0.3966,2544.0,2543.9,1.79593588]
["bitfinex-derivatives","ETHF0:USTF0",1726865759745,2.20966,2544.0,2543.9,1.79593588]
["bitfinex-derivatives","ETHF0:USTF0",1726865760556,2.20966,2544.0,2543.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1726865762756,1.8166,2544.0,2543.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1726865771055,2.20966,2544.0,2543.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1726865773768,2.20966,2544.0,2543.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726865773968,2.20966,2544.0,2543.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1726865776471,0.3966,2544.0,2543.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1726865776673,1.8166,2544.0,2543.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1726865777370,2.20966,2544.0,2543.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1726865780070,1.42,2544.0,2543.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1726865780578,1.42,2544.0,2543.9,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1726865784172,1.42,2544.0,2543.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726865784376,1.81306,2544.0,2543.8,1.42206588]
["bitfinex-derivatives","ETHF0:USTF0",1726865784579,0.7963,2543.9,2543.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1726865785583,1.1893,2543.9,2543.8,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1726865785886,1.1893,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726865787474,1.58237,2543.9,2543.8,1.42234588]
["bitfinex-derivatives","ETHF0:USTF0",1726865787681,1.58237,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726865787682,1.1893,2543.9,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726865789595,1.1893,2543.9,2543.8,1.42234588]
["bitfinex-derivatives","ETHF0:USTF0",1726865791374,5.26928219,2544.3,2543.8,7.76125534]
["bitfinex-derivatives","ETHF0:USTF0",1726865791583,3.87688219,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726865791884,3.87688219,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726865791885,4.26988219,2544.4,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726865792084,1.42,2544.3,2544.2,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726865792688,0.39303,2544.2,2544.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726865792885,0.7629,2544.2,2544.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726865793089,1.15593,2544.2,2544.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726865793488,1.15593,2544.2,2544.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726865793489,0.7629,2544.2,2544.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726865793993,1.15593,2544.2,2544.1,1.42576588]
["bitfinex-derivatives","ETHF0:USTF0",1726865794183,1.15593,2544.2,2544.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726865794784,3.21741219,2544.2,2544.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726865794977,0.39304,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726865795182,1.8279,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726865796589,1.8279,2544.1,2544.0,1.42276425]
["bitfinex-derivatives","ETHF0:USTF0",1726865798581,3.8894549,2544.1,2544.0,1.42276425]
["bitfinex-derivatives","ETHF0:USTF0",1726865799691,3.8894549,2544.1,2544.0,1.69498106]
["bitfinex-derivatives","ETHF0:USTF0",1726865799888,3.8894549,2544.1,2544.0,3.23955244]
["bitfinex-derivatives","ETHF0:USTF0",1726865800092,3.8894549,2544.1,2544.0,1.69498106]
["bitfinex-derivatives","ETHF0:USTF0",1726865800296,3.8894549,2544.1,2544.0,3.23955244]
["bitfinex-derivatives","ETHF0:USTF0",1726865800592,3.8894549,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865800793,3.8894549,2544.1,2544.0,1.69492529]
["bitfinex-derivatives","ETHF0:USTF0",1726865801794,3.8894549,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865802888,3.8894549,2544.1,2544.0,1.69492529]
["bitfinex-derivatives","ETHF0:USTF0",1726865803095,3.8894549,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865803298,3.8894549,2544.1,2544.0,1.69492529]
["bitfinex-derivatives","ETHF0:USTF0",1726865803492,3.8894549,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865803695,3.8894549,2544.1,2544.0,2.72523874]
["bitfinex-derivatives","ETHF0:USTF0",1726865803992,3.8894549,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865804991,3.8894549,2544.1,2544.0,2.72530765]
["bitfinex-derivatives","ETHF0:USTF0",1726865805195,3.8894549,2544.1,2544.0,1.69492529]
["bitfinex-derivatives","ETHF0:USTF0",1726865805887,3.8894549,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865807093,3.8894549,2544.1,2544.0,1.69492529]
["bitfinex-derivatives","ETHF0:USTF0",1726865807401,3.8894549,2544.1,2544.0,2.72528094]
["bitfinex-derivatives","ETHF0:USTF0",1726865807587,3.8894549,2544.1,2544.0,3.75835723]
["bitfinex-derivatives","ETHF0:USTF0",1726865807899,1.8279,2544.1,2544.0,3.75835723]
["bitfinex-derivatives","ETHF0:USTF0",1726865808999,1.8279,2544.1,2544.0,3.75834662]
["bitfinex-derivatives","ETHF0:USTF0",1726865809189,1.8279,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865809390,1.8279,2544.1,2544.0,3.75834659]
["bitfinex-derivatives","ETHF0:USTF0",1726865809594,1.8279,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865809906,1.8279,2544.1,2544.0,3.75833993]
["bitfinex-derivatives","ETHF0:USTF0",1726865811193,1.8279,2544.1,2544.0,3.75833003]
["bitfinex-derivatives","ETHF0:USTF0",1726865811398,1.8279,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865811897,1.8279,2544.1,2544.0,3.75832616]
["bitfinex-derivatives","ETHF0:USTF0",1726865813402,1.8279,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865813704,1.8279,2544.1,2544.0,3.75831276]
["bitfinex-derivatives","ETHF0:USTF0",1726865813898,1.42,2544.1,2544.0,3.75831237]
["bitfinex-derivatives","ETHF0:USTF0",1726865814105,1.42,2544.1,2544.0,3.75830793]
["bitfinex-derivatives","ETHF0:USTF0",1726865815998,1.42,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865816203,1.42,2544.1,2544.0,3.75830278]
["bitfinex-derivatives","ETHF0:USTF0",1726865817504,1.42,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865817700,1.42,2544.1,2544.0,3.75828605]
["bitfinex-derivatives","ETHF0:USTF0",1726865818294,1.7984,2544.1,2544.0,3.75826926]
["bitfinex-derivatives","ETHF0:USTF0",1726865818697,1.7984,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865819106,1.7984,2544.1,2544.0,3.75826379]
["bitfinex-derivatives","ETHF0:USTF0",1726865819303,1.7984,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865819598,1.7984,2544.1,2544.0,3.75827012]
["bitfinex-derivatives","ETHF0:USTF0",1726865819799,1.7984,2544.1,2544.0,3.23949667]
["bitfinex-derivatives","ETHF0:USTF0",1726865820002,1.7984,2544.1,2544.0,3.23923033]
["bitfinex-derivatives","ETHF0:USTF0",1726865820205,1.7984,2544.1,2544.0,1.69465895]
["bitfinex-derivatives","ETHF0:USTF0",1726865820412,2.1984,2544.1,2544.0,3.23923033]
["bitfinex-derivatives","ETHF0:USTF0",1726865821801,2.1984,2544.1,2544.0,3.75800269]
["bitfinex-derivatives","ETHF0:USTF0",1726865821995,2.1984,2544.1,2544.0,3.23923033]
["bitfinex-derivatives","ETHF0:USTF0",1726865822198,2.1984,2544.1,2544.0,1.69465895]
["bitfinex-derivatives","ETHF0:USTF0",1726865822803,2.1984,2544.1,2544.0,3.23923033]
["bitfinex-derivatives","ETHF0:USTF0",1726865823005,2.1984,2544.1,2544.0,1.69465895]
["bitfinex-derivatives","ETHF0:USTF0",1726865823602,4.2599549,2544.1,2544.0,2.72460391]
["bitfinex-derivatives","ETHF0:USTF0",1726865823808,4.2599549,2544.1,2544.0,2.7245726]
["bitfinex-derivatives","ETHF0:USTF0",1726865824009,2.1984,2544.1,2544.0,1.69465895]
["bitfinex-derivatives","ETHF0:USTF0",1726865824608,4.2599549,2544.1,2544.0,2.72458735]
["bitfinex-derivatives","ETHF0:USTF0",1726865824803,2.1984,2544.1,2544.0,1.69465895]
["bitfinex-derivatives","ETHF0:USTF0",1726865825003,2.1984,2544.1,2544.0,3.23923033]
["bitfinex-derivatives","ETHF0:USTF0",1726865825805,2.1984,2544.1,2544.0,3.75803413]
["bitfinex-derivatives","ETHF0:USTF0",1726865826105,2.1984,2544.1,2544.0,3.23923033]
["bitfinex-derivatives","ETHF0:USTF0",1726865826506,2.1984,2544.1,2544.0,3.75802306]
["bitfinex-derivatives","ETHF0:USTF0",1726865826706,2.1984,2544.1,2544.0,3.23923033]
["bitfinex-derivatives","ETHF0:USTF0",1726865826903,2.1984,2544.1,2544.0,3.75801993]
["bitfinex-derivatives","ETHF0:USTF0",1726865827512,2.1984,2544.1,2544.0,1.30160895]
["bitfinex-derivatives","ETHF0:USTF0",1726865827513,4.6529949,2544.1,2544.0,1.30160895]
["bitfinex-derivatives","ETHF0:USTF0",1726865827711,4.6529949,2544.1,2544.0,1.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1726865828507,4.2599549,2544.1,2544.0,1.42304073]
["bitfinex-derivatives","ETHF0:USTF0",1726865829013,4.6529949,2544.1,2544.0,1.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1726865829714,4.6529949,2544.1,2544.0,1.42304073]
["bitfinex-derivatives","ETHF0:USTF0",1726865830312,4.6529949,2544.1,2544.0,1.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1726865830709,8.5833949,2544.1,2544.0,1.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1726865831016,0.39306,2544.0,2543.9,1.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1726865831215,0.39307,2543.9,2543.8,1.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1726865831415,4.25291727,2543.9,2543.8,1.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1726865831610,2.18997,2543.9,2543.7,1.40518073]
["bitfinex-derivatives","ETHF0:USTF0",1726865831917,2.85703408,2543.8,2543.7,1.40518073]
["bitfinex-derivatives","ETHF0:USTF0",1726865832213,0.794,2543.8,2543.7,2.70781677]
["bitfinex-derivatives","ETHF0:USTF0",1726865834314,0.794,2543.8,2543.7,3.10091677]
["bitfinex-derivatives","ETHF0:USTF0",1726865834915,0.794,2543.8,2543.7,1.79876014]
["bitfinex-derivatives","ETHF0:USTF0",1726865836910,0.794,2543.8,2543.7,1.40566014]
["bitfinex-derivatives","ETHF0:USTF0",1726865837116,1.18709,2543.8,2543.7,2.70728724]
["bitfinex-derivatives","ETHF0:USTF0",1726865837417,0.794,2543.8,2543.7,1.79876014]
["bitfinex-derivatives","ETHF0:USTF0",1726865840816,0.794,2543.8,2543.7,1.42356014]
["bitfinex-derivatives","ETHF0:USTF0",1726865841013,1.18709,2543.8,2543.7,1.03046014]
["bitfinex-derivatives","ETHF0:USTF0",1726865841513,6.10102,2543.8,2543.7,1.03046014]
["bitfinex-derivatives","ETHF0:USTF0",1726865841718,14.16405408,2543.8,2543.7,1.03046014]
["bitfinex-derivatives","ETHF0:USTF0",1726865842024,14.16405408,2543.8,2543.5,1.39746014]
["bitfinex-derivatives","ETHF0:USTF0",1726865842025,0.39312,2543.6,2543.5,1.39746014]
["bitfinex-derivatives","ETHF0:USTF0",1726865842224,1.81312,2543.6,2543.5,1.03046014]
["bitfinex-derivatives","ETHF0:USTF0",1726865842421,5.74432,2543.6,2543.5,1.03046014]
["bitfinex-derivatives","ETHF0:USTF0",1726865842913,5.74432,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726865843117,1.1574,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726865848626,1.1574,2543.5,2543.3,1.03047049]
["bitfinex-derivatives","ETHF0:USTF0",1726865848923,0.39317,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726865849231,2.19208,2543.2,2543.0,2.45414098]
["bitfinex-derivatives","ETHF0:USTF0",1726865849430,2.57098,2543.2,2543.0,2.45414098]
["bitfinex-derivatives","ETHF0:USTF0",1726865850121,2.57098,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726865850823,2.1778,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726865852523,2.57099,2543.2,2543.0,3.25314098]
["bitfinex-derivatives","ETHF0:USTF0",1726865852717,2.57099,2543.2,2543.0,2.85994098]
["bitfinex-derivatives","ETHF0:USTF0",1726865852718,0.3932,2543.1,2543.0,2.85994098]
["bitfinex-derivatives","ETHF0:USTF0",1726865852924,0.7885,2543.1,2543.0,2.06094098]
["bitfinex-derivatives","ETHF0:USTF0",1726865853124,0.7885,2543.1,2542.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1726865853321,1.8153,2543.1,2542.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1726865853621,0.39321,2543.0,2542.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726865853925,0.39321,2543.0,2542.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1726865855018,1.8153,2543.1,2542.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1726865855427,0.39321,2543.0,2542.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1726865855825,1.8153,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1726865856130,1.42,2543.1,2543.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726865857026,1.8132,2543.1,2543.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1726865857621,1.8132,2543.1,2543.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726865858122,5.7452,2543.1,2542.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1726865858323,0.39325,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726865858535,0.39325,2542.8,2542.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1726865858536,1.81325,2542.8,2542.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1726865858929,1.81325,2542.8,2542.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726865859839,1.81325,2542.8,2542.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1726865861634,1.81324,2542.8,2542.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1726865861835,1.42,2542.8,2542.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1726865863445,1.81324,2542.8,2542.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726865863733,1.81324,2542.8,2542.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1726865864337,0.39326,2542.7,2542.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726865865625,0.39326,2542.7,2542.6,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1726865865836,1.81325,2542.8,2542.6,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1726865866539,0.39326,2542.7,2542.6,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1726865867232,1.81325,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726865871535,5.3528,2542.8,2542.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726865871739,1.42,2542.6,2542.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726865872837,1.81327,2542.6,2542.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726865878438,1.81327,2542.6,2542.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1726865879138,5.3528,2542.6,2542.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726865879340,0.39333,2542.3,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1726865879642,0.39333,2542.3,2542.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726865879836,1.8185,2542.2,2542.1,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1726865882138,1.42,2542.2,2542.1,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1726865885243,1.81334,2542.2,2541.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726865885450,0.39334,2542.2,2542.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726865888956,0.39334,2542.2,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865889153,1.42,2542.2,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865890657,1.81334,2542.2,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865891955,1.42,2542.2,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865893455,1.81334,2542.2,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865895553,1.42,2542.2,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865896559,1.81334,2542.2,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865897670,1.42,2542.2,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865897865,1.93540644,2542.3,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865898066,1.93540644,2542.3,2542.2,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1726865898257,3.35540644,2542.3,2542.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726865898672,1.81333,2542.3,2542.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726865898872,3.35540644,2542.3,2542.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726865903568,3.35805559,2542.3,2542.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726865903760,1.81333,2542.3,2542.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726865904556,2.84812192,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865904762,3.75693035,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865905269,2.21202,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865905472,3.36378737,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865906566,1.8187,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865907571,2.212,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865907871,3.75728422,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865908171,2.212,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865908673,4.26810192,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865908980,2.212,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865911166,4.26810192,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865911872,2.212,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865912373,4.26810192,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865917268,2.212,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865918171,4.27441436,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865919279,2.212,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726865920369,0.39332,2542.3,2542.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726865920671,3.87632316,2542.3,2542.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726865923377,3.48300316,2542.3,2542.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726865923877,3.87632316,2542.3,2542.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726865924178,1.81332,2542.3,2542.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726865927480,3.87760858,2542.3,2542.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726865928886,3.48428858,2542.3,2542.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726865929985,1.42,2542.3,2542.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1726865930683,2.9688274,2542.4,2542.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726865930989,0.39333,2542.3,2542.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726865932789,2.9634574,2542.3,2542.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726865933095,0.39333,2542.3,2542.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726865933391,1.42,2542.3,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865933586,2.8509956,2542.2,2542.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1726865933786,4.2709956,2542.2,2542.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1726865933986,4.6643356,2542.2,2542.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726865934182,4.2709956,2542.2,2542.0,1.54530549]
["bitfinex-derivatives","ETHF0:USTF0",1726865934486,2.8373456,2542.1,2542.0,1.54530549]
["bitfinex-derivatives","ETHF0:USTF0",1726865934793,2.8373456,2542.1,2542.0,1.29325318]
["bitfinex-derivatives","ETHF0:USTF0",1726865935087,0.39337,2542.0,2541.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726865935278,3.87634994,2542.0,2541.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726865936990,3.87634994,2542.0,2541.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726865937193,2.45634994,2542.0,2541.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726865937491,3.48297994,2542.0,2541.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726865939583,1.42,2542.0,2541.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726865939891,2.06297994,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726865940085,0.39334,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865940387,1.42,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865940794,3.48240148,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865942996,3.48249238,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865943197,1.42,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865943398,3.48252801,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865943596,3.48251567,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865943792,1.42,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865943986,3.48250415,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865945300,3.48262802,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865947705,3.48257764,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865947899,3.48257933,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865948296,1.42,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865948597,3.48257235,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865948806,1.42,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865949297,1.81334,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726865949502,0.39336,2542.1,2541.9,5.15330549]
["bitfinex-derivatives","ETHF0:USTF0",1726865949695,1.42,2542.0,2541.9,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1726865949900,1.8284,2542.0,2541.9,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1726865950502,2.2348,2542.0,2541.9,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1726865951009,2.2348,2542.0,2541.9,5.29419837]
["bitfinex-derivatives","ETHF0:USTF0",1726865951296,2.2348,2542.0,2541.9,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1726865952096,2.2348,2542.0,2541.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1726865953001,2.62817,2542.0,2541.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1726865953304,2.62817,2542.0,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1726865953500,0.3934,2541.8,2541.7,1.54530549]
["bitfinex-derivatives","ETHF0:USTF0",1726865953705,1.8134,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726865953900,3.87596496,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726865954108,0.7947,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726865954306,1.18811,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726865954611,2.73453198,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726865954794,2.34112198,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726865955206,0.7947,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726865955511,2.3404991,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726865956198,0.7947,2541.7,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1726865956403,2.34015329,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726865960298,2.34015329,2541.7,2541.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726865960498,2.34015329,2541.7,2541.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726865960499,1.42,2541.5,2541.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726865961601,1.91985329,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726865961798,4.15357329,2541.7,2541.5,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1726865962000,4.15357329,2541.7,2541.5,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1726865962703,2.96545329,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726865963206,3.35886329,2541.7,2541.5,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1726865963705,2.96545329,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726865967507,1.42,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726865972015,1.93255329,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726865974209,1.54545329,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726865974521,1.94105329,2542.0,2541.7,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1726865974713,1.94105329,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726865975207,0.3956,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726865975409,2.33442329,2542.0,2541.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1726865975610,3.75442329,2542.0,2541.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1726865978108,3.75442329,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726865978512,2.20897,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726865979615,0.3956,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726865979815,3.36030822,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726865980115,2.20897,2542.0,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1726865980313,0.39338,2541.9,2541.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726865980513,0.39341,2541.8,2541.6,1.41108666]
["bitfinex-derivatives","ETHF0:USTF0",1726865980714,1.81341,2541.7,2541.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726865980919,1.8278,2541.7,2541.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1726865981223,2.22121,2541.7,2541.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726865981518,1.8278,2541.7,2541.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726865981915,1.8278,2541.7,2541.6,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1726865983019,1.8278,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726865983526,0.39344,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726865983817,1.81344,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726865984015,3.87293388,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726865984424,1.81344,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726865985020,3.47949388,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726865985228,1.42,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726865985821,2.96419735,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726865988222,1.54419735,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726865988525,1.54419735,2541.5,2541.4,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1726865988921,2.96419735,2541.6,2541.4,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1726865989222,2.96419735,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726865989526,2.96419735,2541.6,2541.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1726865989729,1.54419735,2541.6,2541.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1726865989927,1.54419735,2541.6,2541.5,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1726865990129,1.95199735,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726865991729,0.4078,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726865991928,1.54419735,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726865992835,2.05949388,2542.0,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726865993029,1.54563884,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726865994525,2.96563884,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726865995928,1.42,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726865997631,3.47949388,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726865998227,1.42,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726865999025,3.47949388,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866000026,3.87287388,2541.9,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866001435,3.87287388,2541.9,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866001627,1.8041,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866001834,2.1975,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866002137,1.8041,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866002334,2.1975,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866002532,1.8041,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866002740,2.1975,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866003434,1.8041,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866003927,3.35031617,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866004134,3.74371617,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866004433,1.93031617,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866004933,2.32371617,2541.8,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866006428,0.39341,2541.7,2541.6,1.43168666]
["bitfinex-derivatives","ETHF0:USTF0",1726866006628,4.13172617,2541.7,2541.5,1.40788666]
["bitfinex-derivatives","ETHF0:USTF0",1726866006830,1.54621617,2541.6,2541.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1726866007934,1.54621617,2541.6,2541.5,1.80132666]
["bitfinex-derivatives","ETHF0:USTF0",1726866008133,3.73831617,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726866011134,3.73805741,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726866011341,2.1921,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726866011529,3.73807332,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726866011733,2.1921,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726866012142,3.738072,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726866013841,4.131492,2541.7,2541.5,1.42372666]
["bitfinex-derivatives","ETHF0:USTF0",1726866014043,1.545972,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726866020441,2.318072,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726866020946,2.31806463,2541.7,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1726866021335,2.31806463,2541.7,2541.5,1.03028666]
["bitfinex-derivatives","ETHF0:USTF0",1726866021336,2.58551,2541.7,2541.5,1.03028666]
["bitfinex-derivatives","ETHF0:USTF0",1726866021542,1.54605247,2541.6,2541.5,1.42372666]
["bitfinex-derivatives","ETHF0:USTF0",1726866021737,1.54605247,2541.6,2541.5,1.03028666]
["bitfinex-derivatives","ETHF0:USTF0",1726866021939,8.12578,2541.6,2541.2,2.14218666]
["bitfinex-derivatives","ETHF0:USTF0",1726866022143,1.54584689,2541.3,2541.2,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1726866022343,1.93931689,2541.3,2541.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726866022643,2.32491689,2541.3,2541.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726866024145,2.32491689,2541.3,2541.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726866024346,2.70301689,2541.3,2541.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726866024933,2.70301689,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726866025258,1.8141,2541.2,2541.1,1.42378666]
["bitfinex-derivatives","ETHF0:USTF0",1726866025442,1.8141,2541.2,2541.0,2.72420549]
["bitfinex-derivatives","ETHF0:USTF0",1726866025443,2.20759,2541.2,2541.0,2.60269666]
["bitfinex-derivatives","ETHF0:USTF0",1726866025643,1.8141,2541.2,2541.1,1.42379666]
["bitfinex-derivatives","ETHF0:USTF0",1726866025845,1.8141,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726866027952,1.8141,2541.2,2541.1,1.42379666]
["bitfinex-derivatives","ETHF0:USTF0",1726866028344,1.8141,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726866047057,0.3941,2541.2,2541.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1726866047353,1.93931689,2541.4,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1726866047557,1.93494689,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726866047770,0.3891,2541.4,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1726866048354,2.32840689,2541.5,2541.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1726866048557,1.93494689,2541.5,2541.3,1.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726866048755,0.3891,2541.5,2541.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726866049066,1.93494689,2541.5,2541.4,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1726866049252,1.93494689,2541.5,2541.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726866049458,1.93494689,2541.5,2541.4,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1726866049763,1.54584689,2541.5,2541.4,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1726866049962,1.54584689,2541.6,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1726866050151,1.54584689,2541.8,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1726866050351,2.06112919,2542.0,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866050352,1.54584689,2542.0,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726866050550,1.54584689,2542.0,2541.9,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1726866050759,1.95194689,2542.1,2541.9,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1726866050955,1.54584689,2542.0,2541.9,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1726866052357,1.54584689,2542.0,2541.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726866052854,1.54584689,2542.0,2541.9,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1726866053360,5.26892919,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726866053361,1.54584689,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726866053655,1.54584689,2542.3,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726866054253,1.54584689,2542.2,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1726866054860,1.54396207,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866055156,1.54396207,2542.3,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866055355,1.54396207,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866056053,2.06112919,2542.3,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866056253,1.54365036,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866056762,1.54365036,2542.2,2542.1,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1726866058662,1.54365036,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866058859,1.54365036,2542.2,2542.1,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1726866059052,1.54365036,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866059456,1.54365036,2542.2,2542.1,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1726866059857,1.54365036,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866060255,1.54365036,2542.2,2542.1,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1726866060456,1.54365036,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866061056,1.54365036,2542.2,2542.1,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1726866061258,1.54365036,2542.2,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866061456,1.54365036,2542.3,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866061651,1.93697036,2542.3,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866062070,1.54365036,2542.3,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866062363,1.93697036,2542.3,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1726866063361,1.81334,2542.2,2542.0,3.33236]
["bitfinex-derivatives","ETHF0:USTF0",1726866063560,1.42,2542.1,2541.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726866063764,1.42,2542.1,2541.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726866063765,1.42,2541.8,2541.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726866063962,0.3981,2541.7,2541.6,4.09883]
["bitfinex-derivatives","ETHF0:USTF0",1726866064766,0.3981,2541.7,2541.6,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1726866064965,0.3981,2541.7,2541.6,4.36763]
["bitfinex-derivatives","ETHF0:USTF0",1726866065162,1.54365036,2542.4,2541.6,20.04974311]
["bitfinex-derivatives","ETHF0:USTF0",1726866065366,0.3981,2542.7,2542.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726866065670,0.3981,2542.7,2542.3,4.75231]
["bitfinex-derivatives","ETHF0:USTF0",1726866065969,1.8181,2542.7,2542.3,4.75231]
["bitfinex-derivatives","ETHF0:USTF0",1726866066160,1.8181,2542.7,2542.3,3.33231]
["bitfinex-derivatives","ETHF0:USTF0",1726866066557,1.8181,2542.7,2542.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726866066762,0.3981,2542.7,2542.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726866066963,1.8181,2542.7,2542.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726866068470,1.8181,2542.7,2542.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726866068970,1.42,2542.6,2542.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726866069565,1.8181,2542.7,2542.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726866070569,0.3981,2542.7,2542.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726866070776,1.8181,2542.7,2542.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726866071069,3.36175036,2542.7,2542.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726866072070,1.42,2542.5,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726866072374,0.7923,2542.4,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726866073169,0.7923,2542.4,2542.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1726866073472,0.7923,2542.4,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726866075564,0.7923,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1726866078076,0.7923,2542.4,2542.3,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1726866085472,1.93505036,2542.8,2542.3,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1726866085677,1.93505036,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726866085678,0.7628,2542.8,2542.7,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726866085879,0.7628,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1726866086291,0.7628,2542.8,2542.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1726866089185,0.3876,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726866089384,1.54365036,2542.9,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726866089584,1.93295036,2543.0,2542.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1726866090184,0.3893,2543.0,2542.9,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1726866090481,1.94745036,2543.2,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726866090680,2.32665036,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726866090885,0.783,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726866092479,0.3893,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726866094585,0.3893,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726866096685,0.3893,2543.3,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726866097487,0.3893,2543.3,2543.2,2.19638]
["bitfinex-derivatives","ETHF0:USTF0",1726866097690,1.54365036,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726866097983,1.54365036,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726866098387,1.94605036,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726866098688,1.94605036,2543.7,2543.6,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726866098889,1.54365036,2543.7,2543.6,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726866099086,2.31875036,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726866099388,0.7751,2543.9,2543.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726866100485,0.7751,2543.9,2543.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726866101686,2.31513751,2543.9,2543.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726866101885,0.7751,2543.9,2543.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726866102384,2.31473592,2543.9,2543.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726866105494,2.31473592,2543.9,2543.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726866105691,3.73473592,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726866106400,4.12780592,2543.9,2543.5,5.11743]
["bitfinex-derivatives","ETHF0:USTF0",1726866106693,4.12781592,2543.9,2543.5,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1726866106988,1.42,2543.7,2543.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1726866107193,0.397,2543.6,2543.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1726866107390,0.8062,2543.6,2543.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1726866107993,0.8062,2543.6,2543.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726866108194,0.8062,2543.6,2543.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1726866108195,2.2262,2543.6,2543.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1726866108685,2.2262,2543.6,2543.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726866108892,2.2262,2543.6,2543.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1726866111599,2.2262,2543.6,2543.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1726866111600,15.3652,2543.6,2543.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1726866111795,15.3652,2543.6,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726866111796,1.42,2543.2,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726866112004,0.39316,2543.4,2543.0,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726866112005,1.42,2543.4,2543.0,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726866112301,0.3939,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726866112803,0.3939,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726866113003,0.3939,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726866113498,0.3939,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726866113698,0.3939,2543.3,2543.0,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726866114203,0.3939,2543.3,2543.1,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726866114598,0.3939,2543.3,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726866116307,0.3939,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726866118011,0.80274,2543.5,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726866118012,0.4096,2543.5,2543.2,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726866118202,0.7903,2543.5,2543.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726866118409,0.7903,2543.5,2543.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726866118803,0.7903,2543.5,2543.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726866118999,0.7903,2543.5,2543.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726866119214,0.7903,2543.5,2543.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726866119802,0.7903,2543.5,2543.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726866120412,1.18343,2543.5,2543.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726866121319,2.60343,2543.5,2543.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726866121511,2.60343,2543.5,2543.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726866121512,2.2103,2543.5,2543.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726866121705,2.2103,2543.5,2543.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726866121706,0.7903,2543.5,2543.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726866122015,1.18343,2543.5,2543.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726866122216,0.7903,2543.5,2543.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726866122401,0.7903,2543.5,2543.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726866122607,0.7903,2543.5,2543.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726866123203,0.3807,2543.5,2543.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726866123412,0.3807,2543.5,2543.4,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1726866124416,1.93663592,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726866124711,1.53963592,2543.6,2543.5,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1726866125713,1.53963592,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726866125912,2.84502919,2543.8,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726866126108,2.84502919,2543.8,2543.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1726866126609,2.84502919,2543.8,2543.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726866126610,3.23811919,2543.8,2543.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726866126813,2.84502919,2543.8,2543.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726866127004,2.84502919,2543.8,2543.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726866127706,2.06112919,2543.7,2543.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726866127907,0.7839,2543.8,2543.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726866127908,2.84502919,2543.8,2543.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726866128308,2.06112919,2543.7,2543.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1726866130520,8.3144374,2543.7,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726866130724,2.5701274,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726866131019,2.4634284,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726866131221,0.7961,2543.5,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726866131426,2.85421931,2543.5,2543.3,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726866131721,1.54360783,2543.4,2543.3,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726866132514,1.54360783,2543.4,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726866133523,1.54360783,2543.4,2543.3,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726866134322,2.85421931,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726866134825,2.85421931,2543.5,2543.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726866134826,8.20621931,2543.5,2543.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726866135125,2.5701274,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726866135325,2.9607274,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726866136235,2.5701274,2543.3,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726866138021,0.3906,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726866138022,2.9607274,2543.4,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726866138227,2.9607274,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726866138519,2.9607274,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726866138920,2.06035142,2543.3,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726866141424,2.06035142,2543.4,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726866141729,2.06035142,2543.5,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726866142123,2.06035142,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726866142424,2.06002188,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726866142618,2.05999531,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726866146429,2.5701274,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726866146828,3.3358274,2543.7,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726866147226,2.5701274,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726866147433,2.5701274,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726866148333,2.5701274,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726866148523,3.3358274,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726866149033,3.3358274,2543.7,2543.5,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726866149326,3.3358274,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726866149520,2.5701274,2543.7,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726866149929,0.3839,2543.8,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726866149930,2.9540274,2543.8,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726866152028,0.3839,2543.8,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1726866153937,0.4095,2543.9,2543.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726866156539,0.4095,2543.9,2543.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1726866157426,0.4053,2544.0,2543.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726866157638,0.4034,2544.1,2543.9,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1726866157938,0.4034,2544.1,2544.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726866158336,4.12367191,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726866158640,4.12367191,2544.3,2544.2,6.67083]
["bitfinex-derivatives","ETHF0:USTF0",1726866159435,4.62917357,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726866159633,4.62917357,2544.5,2544.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1726866159933,4.62917357,2544.5,2544.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1726866160130,0.3824,2544.4,2544.3,3.30801]
["bitfinex-derivatives","ETHF0:USTF0",1726866160338,4.62917357,2544.5,2544.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1726866160528,5.01157357,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726866160844,5.01157357,2544.5,2544.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726866161041,5.01157357,2544.5,2544.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726866161337,5.01157357,2544.5,2544.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726866161530,5.01157357,2544.5,2544.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726866161832,5.01157357,2544.5,2544.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726866162037,0.3824,2544.5,2544.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726866162239,1.92426035,2544.5,2544.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726866162534,1.54186035,2544.5,2544.4,13.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726866162731,2.94375545,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726866162732,1.54186035,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726866162932,1.54186035,2544.8,2544.4,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726866162933,1.54186035,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866163236,1.54186035,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866163738,1.54186035,2544.7,2544.6,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1726866163943,1.54186035,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866164330,1.54186035,2544.8,2544.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726866164544,1.92786035,2544.6,2544.4,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726866164740,1.54186035,2544.5,2544.4,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726866165035,0.375,2544.5,2544.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1726866165237,1.91569703,2544.5,2544.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1726866165634,1.54069703,2544.4,2544.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1726866165830,0.3729,2544.3,2544.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1726866166230,0.3729,2544.3,2544.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1726866166231,4.98359703,2544.3,2544.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726866166536,1.92669703,2544.2,2544.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726866167140,1.92669703,2544.2,2544.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1726866167529,0.386,2544.2,2544.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1726866169847,0.3729,2544.3,2544.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726866170140,5.12349703,2544.5,2544.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726866170141,0.7513,2544.5,2544.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726866170439,1.54069703,2544.7,2544.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726866170642,4.74849703,2544.8,2544.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726866170847,4.74849703,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866171030,4.74849703,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726866171339,0.7767,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726866171641,0.39292,2544.9,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726866171642,1.54069703,2544.9,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1726866171837,0.3729,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866172737,0.3729,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726866173136,0.3729,2544.8,2544.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726866173638,3.4429,2544.8,2544.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726866173837,3.4753,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726866174239,0.4053,2544.7,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726866177539,0.4053,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866184359,0.7989,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866184553,0.7989,2544.9,2544.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726866184753,0.7989,2544.9,2544.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1726866185056,0.7989,2544.9,2544.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726866185258,3.8689,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726866185467,6.2778,2544.7,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726866185664,0.39302,2544.3,2544.1,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726866185955,1.20343,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866186263,1.57833,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866186449,1.57833,2544.2,2543.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726866186647,1.57833,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726866186858,1.1853,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726866187061,1.1853,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726866187461,1.54069703,2544.3,2544.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1726866187670,1.54069703,2544.5,2544.2,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1726866187964,1.54069703,2544.5,2544.2,7.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726866188161,0.7853,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726866188463,1.159,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726866190355,0.7486,2544.6,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726866190756,0.3737,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726866190967,0.3737,2544.6,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726866191565,1.91439703,2544.6,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726866191770,1.91439703,2544.6,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726866191975,1.54069703,2544.7,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1726866192372,1.54069703,2544.7,2544.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726866192668,1.54069703,2544.7,2544.6,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1726866194575,1.54069703,2544.7,2544.6,5.48846]
["bitfinex-derivatives","ETHF0:USTF0",1726866195081,1.54069703,2545.0,2544.6,17.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726866195269,1.54069703,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866195270,1.54069703,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866196171,1.54069703,2544.9,2544.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1726866196475,2.43222436,2545.0,2544.7,3.29995]
["bitfinex-derivatives","ETHF0:USTF0",1726866196476,1.54069703,2544.8,2544.7,3.29995]
["bitfinex-derivatives","ETHF0:USTF0",1726866197181,1.54069703,2544.8,2544.6,4.76665]
["bitfinex-derivatives","ETHF0:USTF0",1726866197384,0.3898,2544.7,2544.6,7.67365]
["bitfinex-derivatives","ETHF0:USTF0",1726866197765,1.54069703,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726866198489,1.93049703,2544.9,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726866199168,1.93049703,2544.9,2544.6,7.2807]
["bitfinex-derivatives","ETHF0:USTF0",1726866199383,1.93049703,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726866199876,1.54069703,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726866201678,1.9328635,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866201873,2.05652436,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866202082,2.44792436,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866202382,2.44792436,2545.0,2544.6,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726866202574,2.44792436,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866203376,2.05652436,2544.9,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866203774,0.3914,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866203775,2.44792436,2545.0,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866204073,2.05652436,2544.9,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726866204576,2.05652436,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866206483,2.05652436,2544.9,2544.6,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726866206676,1.54387176,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726866213587,2.44792436,2545.0,2544.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726866213588,2.05652436,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866216290,2.96205545,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866216689,2.05913243,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866217188,2.96205545,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866217593,2.05914047,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866218089,2.96205545,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866218287,2.05908624,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866218490,2.96205545,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866218991,2.05911857,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866219697,2.05907394,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866220189,2.96205545,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866220393,2.05908528,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866220690,2.96205545,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866221583,2.05910249,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866222277,2.05910249,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726866222481,0.39301,2544.3,2544.2,5.15801719]
["bitfinex-derivatives","ETHF0:USTF0",1726866222678,4.61451926,2544.3,2544.1,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726866222886,0.4025,2544.2,2544.1,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726866223093,2.32611926,2544.2,2544.1,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726866225690,2.32611926,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726866225988,1.54417945,2544.1,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726866227794,2.32577945,2544.2,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726866228190,1.94667945,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726866228494,0.4025,2544.2,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726866229290,1.92037945,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726866229691,1.92037945,2544.3,2544.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726866231197,1.94397945,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726866231398,1.54417945,2544.5,2544.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1726866231611,1.54417945,2544.5,2544.3,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726866231612,1.91637945,2544.5,2544.3,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726866231896,1.54417945,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726866232093,1.54417945,2544.5,2544.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1726866233300,1.54417945,2544.5,2544.3,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726866234292,1.54417945,2544.4,2544.3,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726866234699,1.54417945,2544.4,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726866236796,1.54417945,2544.4,2544.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726866237001,1.1772,2544.3,2544.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726866237507,2.72137945,2544.3,2544.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726866239007,1.1772,2544.3,2544.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726866239210,0.7694,2544.3,2544.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726866239912,0.3789,2544.3,2544.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726866240101,2.35167945,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726866240404,0.8075,2544.5,2544.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726866240604,2.35167945,2544.5,2544.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726866242404,2.35167945,2544.5,2544.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726866242605,2.35167945,2544.5,2544.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726866243711,0.8075,2544.5,2544.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726866244119,2.35167945,2544.5,2544.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726866244313,0.8075,2544.5,2544.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726866244610,0.8075,2544.5,2544.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726866244914,0.8075,2544.5,2544.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726866245115,0.8075,2544.5,2544.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726866245415,1.54417945,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866246106,2.67327945,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866246913,1.54417945,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866249714,1.54417945,2544.7,2544.6,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1726866253912,1.54417945,2544.7,2544.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1726866254313,1.54417945,2544.7,2544.6,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1726866255124,3.18845901,2544.8,2544.6,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1726866255614,1.54371917,2544.7,2544.6,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1726866256314,3.18845901,2544.8,2544.6,3.29196]
["bitfinex-derivatives","ETHF0:USTF0",1726866256818,3.18845901,2544.8,2544.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1726866257022,1.54378251,2544.6,2544.5,3.29097]
["bitfinex-derivatives","ETHF0:USTF0",1726866259020,1.54378251,2544.7,2544.5,3.29097]
["bitfinex-derivatives","ETHF0:USTF0",1726866259422,1.54378251,2544.6,2544.5,3.29097]
["bitfinex-derivatives","ETHF0:USTF0",1726866260020,1.54378251,2544.7,2544.5,3.29097]
["bitfinex-derivatives","ETHF0:USTF0",1726866260220,3.18845901,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866260525,1.54394537,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866261223,1.54400393,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866261419,3.18845901,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866261823,1.54401116,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866262019,3.18845901,2544.8,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866262527,1.54405889,2544.7,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726866263523,1.54405889,2544.7,2544.6,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1726866263722,1.54405889,2544.7,2544.6,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1726866264023,2.57419877,2545.0,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866264024,1.54405889,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866264219,1.54405889,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866264423,1.54405889,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866264624,1.54381055,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866264924,1.54380241,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866265127,1.54379043,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866266824,2.05935901,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866267221,2.05935901,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866270423,1.54318329,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866270625,1.543211,2545.0,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726866270830,2.05935901,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726866271134,2.82775901,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726866271322,2.82775901,2545.2,2545.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1726866271521,0.7684,2545.2,2545.1,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1726866272035,2.31137182,2545.2,2545.1,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1726866272633,0.7684,2545.2,2545.1,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1726866284148,0.7684,2545.2,2545.0,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726866284950,1.16127,2545.2,2545.0,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726866285152,0.7684,2545.2,2545.0,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726866285357,0.7684,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726866287354,0.39291,2545.0,2544.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726866287652,0.4102,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726866287856,0.378,2544.8,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726866290451,0.378,2544.8,2544.6,6.49476]
["bitfinex-derivatives","ETHF0:USTF0",1726866291960,0.378,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726866294765,0.3934,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726866294963,0.98209,2545.5,2544.6,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726866294964,0.78518,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726866295161,2.95630948,2545.0,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726866295466,2.95630948,2545.0,2544.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1726866296663,2.95630948,2545.0,2544.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726866297157,2.57580948,2545.0,2544.9,4.71452]
["bitfinex-derivatives","ETHF0:USTF0",1726866297364,2.57580948,2545.0,2544.9,7.92232]
["bitfinex-derivatives","ETHF0:USTF0",1726866298656,2.57580948,2545.0,2544.9,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1726866298859,2.57580948,2545.0,2544.9,7.92232]
["bitfinex-derivatives","ETHF0:USTF0",1726866300256,1.54482592,2545.1,2544.9,13.92232]
["bitfinex-derivatives","ETHF0:USTF0",1726866300462,1.54482592,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726866300663,1.54482592,2545.2,2545.1,7.21069]
["bitfinex-derivatives","ETHF0:USTF0",1726866300859,1.54482592,2545.3,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726866301066,2.4555044,2545.9,2545.3,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1726866301360,1.54285817,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726866301557,1.54285817,2546.0,2545.9,5.33199355]
["bitfinex-derivatives","ETHF0:USTF0",1726866301761,4.362,2546.6,2545.9,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726866301961,1.1542,2546.6,2546.0,4.23419355]
["bitfinex-derivatives","ETHF0:USTF0",1726866302262,1.1542,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866303673,1.1542,2546.6,2546.0,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726866303971,0.3999,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866304156,0.3999,2546.6,2546.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1726866306766,0.7822,2547.1,2546.4,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1726866306969,0.4066,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866307561,3.2078,2547.5,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726866307762,4.3588,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866307961,4.3588,2547.5,2546.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866308163,4.3588,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866308465,4.3588,2547.5,2547.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726866308974,4.3588,2547.5,2547.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866309168,4.31813,2547.4,2547.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866309559,3.9256,2547.3,2547.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866310067,3.9256,2547.2,2547.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866310275,3.9264,2547.1,2547.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866310567,3.9256,2547.4,2547.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866310767,4.31814,2547.4,2547.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866310972,3.9256,2547.3,2546.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866311160,4.3588,2547.5,2546.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866311365,4.3588,2547.5,2546.8,3.28062]
["bitfinex-derivatives","ETHF0:USTF0",1726866311573,4.75132,2547.5,2546.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866311973,4.75132,2547.5,2546.8,3.28062]
["bitfinex-derivatives","ETHF0:USTF0",1726866312167,4.75132,2547.5,2546.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866312368,4.3588,2547.5,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726866312663,4.3588,2547.5,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726866312863,4.3588,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726866313172,1.151,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866313372,1.151,2547.5,2547.3,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726866313564,1.151,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866313565,3.9256,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866313866,0.39256,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866314171,1.151,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866314172,0.39254,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866314360,3.9256,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866314565,7.52595,2547.3,2546.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866314760,3.60035,2547.3,2546.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866314960,3.60036,2547.3,2546.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866315364,1.151,2547.5,2546.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866315568,0.39254,2547.4,2546.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866315865,3.2078,2547.4,2546.9,3.28061]
["bitfinex-derivatives","ETHF0:USTF0",1726866316068,1.151,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866316283,1.151,2547.5,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726866316763,1.151,2547.5,2547.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726866316970,1.151,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726866317270,1.151,2547.5,2547.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726866317271,0.4066,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866317465,0.4066,2547.5,2547.4,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1726866317772,0.4066,2547.5,2547.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726866318075,0.4066,2547.5,2547.0,6.4665]
["bitfinex-derivatives","ETHF0:USTF0",1726866318660,0.4066,2547.5,2547.0,6.85908]
["bitfinex-derivatives","ETHF0:USTF0",1726866319070,0.8025,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866319373,0.8025,2547.8,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726866319374,1.1843,2547.8,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726866319566,1.1843,2547.8,2547.5,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726866320164,1.1843,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866320364,0.3818,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866320564,0.3818,2547.8,2547.5,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726866320769,3.2078,2548.5,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866320967,0.7698,2548.4,2547.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726866321273,0.7698,2548.4,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866321466,0.7698,2548.4,2548.0,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726866321769,0.7698,2548.4,2548.0,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726866322068,0.3986,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866322269,0.3986,2548.6,2548.0,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1726866322464,0.3986,2548.6,2548.0,6.87883]
["bitfinex-derivatives","ETHF0:USTF0",1726866322666,0.3986,2548.6,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726866322880,0.3986,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866322881,0.39237,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866323067,3.98178,2548.4,2547.8,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866323273,0.39239,2548.3,2547.8,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866323768,3.9875,2548.4,2547.7,6.89328]
["bitfinex-derivatives","ETHF0:USTF0",1726866323970,3.9875,2548.4,2547.7,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726866324275,4.37988,2548.4,2547.7,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726866324471,0.3924,2548.3,2547.7,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866324867,0.3924,2548.3,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726866325073,3.2078,2548.1,2547.7,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866325268,0.3918,2548.0,2547.7,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866325469,0.758,2547.9,2547.7,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866326172,0.39236,2548.5,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726866326371,0.7533,2548.3,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726866326667,0.7533,2548.3,2547.7,3.28148]
["bitfinex-derivatives","ETHF0:USTF0",1726866327779,0.7533,2548.3,2547.8,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866328074,1.1457,2548.3,2547.8,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866328483,3.2078,2548.1,2547.8,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866328673,3.2078,2548.2,2547.8,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866328870,0.3953,2548.0,2547.8,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866329279,0.3953,2548.0,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726866329483,0.7533,2548.3,2547.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726866329687,0.3953,2548.2,2547.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1726866330188,0.3953,2548.2,2547.9,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1726866330378,0.3953,2548.2,2547.9,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1726866330683,0.3953,2548.2,2547.9,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1726866331081,0.3953,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866331282,0.3953,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726866331585,0.3953,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866331782,0.3953,2548.2,2548.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866332294,0.3953,2548.2,2548.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1726866332485,0.3876,2548.5,2548.1,3.28142]
["bitfinex-derivatives","ETHF0:USTF0",1726866332682,0.3876,2548.5,2548.1,3.68052]
["bitfinex-derivatives","ETHF0:USTF0",1726866332979,0.7786,2548.6,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866333282,0.39231,2548.9,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866333483,0.7786,2548.9,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866333678,1.17091,2548.9,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866333984,0.7786,2548.9,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866334685,1.17091,2548.9,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866335086,0.39232,2548.8,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866335588,4.37871,2548.9,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866335787,0.39232,2548.8,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866335980,4.37871,2548.9,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866336180,0.39232,2548.8,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866336586,3.9864,2548.9,2548.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1726866336784,0.7786,2548.9,2548.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1726866336989,1.1709,2548.9,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866337188,0.7786,2548.9,2548.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1726866337388,1.1709,2548.9,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866337590,0.7786,2548.9,2548.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1726866338192,0.7786,2548.9,2548.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726866338491,0.7786,2548.9,2548.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1726866338682,0.7786,2548.9,2548.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726866338878,0.7786,2548.9,2548.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1726866339086,0.7786,2548.9,2548.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726866339287,0.7786,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726866339590,0.7786,2548.9,2548.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726866339789,0.3776,2548.9,2548.6,3.66794]
["bitfinex-derivatives","ETHF0:USTF0",1726866340090,0.3776,2548.9,2548.6,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726866340592,0.3776,2548.9,2548.6,3.66794]
["bitfinex-derivatives","ETHF0:USTF0",1726866340792,0.3876,2549.0,2548.6,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1726866341086,0.3876,2549.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866341396,0.8067,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866341590,0.8067,2549.1,2548.8,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726866342092,0.4012,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866342294,0.4012,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866342683,0.4012,2549.4,2548.8,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1726866342981,0.4012,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866343189,0.4012,2549.4,2549.2,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1726866343381,0.4012,2549.4,2549.2,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866346493,0.4012,2549.4,2549.2,3.28025]
["bitfinex-derivatives","ETHF0:USTF0",1726866346693,0.4012,2549.4,2549.2,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866347392,0.4012,2549.4,2549.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866347997,0.4012,2549.4,2549.2,3.45724]
["bitfinex-derivatives","ETHF0:USTF0",1726866348297,0.4012,2549.4,2549.2,3.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726866348596,0.7957,2549.5,2549.2,3.45725]
["bitfinex-derivatives","ETHF0:USTF0",1726866348790,0.7957,2549.5,2549.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866348984,0.3939,2549.7,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726866349190,0.3939,2549.7,2549.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726866350392,0.7857,2549.9,2549.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726866350896,0.7857,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866351401,0.7857,2549.9,2549.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726866351701,0.3983,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866351888,0.3983,2550.1,2549.9,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866352682,0.3983,2550.1,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726866352884,0.3983,2550.1,2549.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866353207,4.085,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866353393,4.085,2550.7,2549.7,12.59835932]
["bitfinex-derivatives","ETHF0:USTF0",1726866353394,0.7857,2550.3,2549.7,12.59835932]
["bitfinex-derivatives","ETHF0:USTF0",1726866353592,0.39214,2550.0,2549.6,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726866354095,3.6099,2550.2,2549.6,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726866354096,0.39212,2550.1,2549.6,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726866354287,3.6099,2550.2,2549.6,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726866354489,0.39214,2550.0,2549.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726866354689,0.39212,2550.1,2549.6,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866354891,3.2078,2549.9,2549.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726866355094,0.7961,2549.8,2549.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726866355293,1.1792,2549.8,2549.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726866355496,1.1792,2549.8,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866355693,1.1792,2549.8,2549.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726866355896,1.1792,2549.8,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726866356303,4.387,2549.8,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726866356492,1.1792,2549.8,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726866356999,1.1792,2549.8,2549.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726866357199,1.1792,2549.8,2549.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866357700,1.1792,2549.8,2549.3,3.45724]
["bitfinex-derivatives","ETHF0:USTF0",1726866358298,1.1792,2549.8,2549.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866358498,1.1792,2549.8,2549.3,3.45724]
["bitfinex-derivatives","ETHF0:USTF0",1726866360395,1.57137,2549.8,2549.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866360591,5.1016,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866360797,5.1016,2549.8,2549.1,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866360798,3.6,2549.6,2549.1,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866361003,3.6,2549.6,2549.1,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1726866361403,3.2078,2549.6,2549.1,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866361606,1.1792,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866361798,1.1792,2549.8,2549.4,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1726866362112,3.2078,2549.7,2549.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726866362704,1.1792,2549.8,2549.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1726866363005,1.57137,2549.8,2549.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1726866363212,4.77917,2549.8,2549.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726866363510,4.387,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866363693,0.39219,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866364098,0.39219,2549.7,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726866364505,0.39219,2549.7,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866365211,3.60002,2549.5,2548.8,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1726866365397,0.39232,2548.8,2548.4,6.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726866365601,0.39232,2548.8,2548.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1726866365602,3.2078,2548.6,2547.9,10.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726866365804,0.39237,2548.5,2548.1,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1726866366003,0.39236,2548.5,2548.1,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1726866366412,3.2078,2548.6,2548.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726866366413,0.39241,2548.3,2548.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726866366606,0.7671,2548.2,2547.9,10.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726866366906,0.7671,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866367105,0.7671,2548.2,2547.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726866367308,0.39246,2547.9,2547.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726866367515,3.2078,2548.0,2547.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726866367699,0.39246,2547.9,2547.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726866367899,3.2078,2548.0,2547.4,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866368101,3.2078,2548.0,2547.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726866368408,3.60025,2548.0,2547.3,3.86583]
["bitfinex-derivatives","ETHF0:USTF0",1726866369111,3.60025,2548.0,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726866369320,3.2078,2547.7,2547.2,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1726866369615,0.39253,2547.5,2547.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866369909,0.39254,2547.4,2547.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866370113,0.39252,2547.5,2547.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1726866370306,0.39252,2547.5,2546.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726866370507,3.2078,2547.4,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726866371017,3.2078,2547.4,2546.8,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1726866371018,0.39258,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866371223,0.39264,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866371514,0.39264,2546.8,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726866371515,3.2078,2546.8,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726866371816,3.2078,2546.8,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726866372002,2.73077689,2547.3,2546.2,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726866372003,3.2078,2547.1,2546.2,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726866372203,0.3926,2547.0,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726866372407,3.2078,2547.1,2546.2,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726866372719,3.2078,2547.1,2546.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726866373016,0.39259,2547.0,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726866373209,3.2078,2547.1,2546.2,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726866373419,0.39262,2546.9,2546.2,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1726866373611,3.2078,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866374104,0.39257,2547.2,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866374506,0.8145,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866374709,0.39257,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866375108,0.8145,2547.3,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726866375109,0.39258,2547.1,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726866375710,0.39258,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866376009,0.39257,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726866376211,0.39257,2547.2,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726866376511,0.39259,2547.1,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726866377012,0.39257,2547.2,2546.5,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1726866377311,0.39258,2547.1,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726866377518,0.39258,2547.1,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726866377716,0.39257,2547.2,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726866378116,3.2078,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866378321,3.2078,2547.1,2546.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726866378322,3.2078,2546.8,2546.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726866378617,3.60043,2546.8,2546.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726866378815,3.60043,2546.8,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726866379007,3.60043,2546.8,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726866379614,0.39263,2546.8,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726866380005,3.2078,2546.9,2546.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726866380214,0.39263,2546.8,2546.4,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726866380518,0.39263,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726866380921,3.2078,2546.9,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726866381113,3.60042,2546.9,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726866381318,0.39263,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726866381920,0.39264,2546.7,2546.4,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726866382122,0.39265,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866382622,0.39265,2546.7,2546.4,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726866383015,0.78585,2546.7,2546.4,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726866383222,0.3932,2546.7,2546.4,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726866384018,0.3932,2546.7,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726866384227,3.2078,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866384423,4.085,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726866384424,4.47757,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726866384622,0.39257,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726866385431,0.39258,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726866386219,3.60038,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726866387326,0.39258,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726866388828,0.39259,2547.1,2546.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1726866389129,3.2078,2547.2,2546.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1726866389326,0.39259,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726866389525,3.2078,2547.2,2546.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726866389726,0.39265,2546.7,2546.4,4.52369]
["bitfinex-derivatives","ETHF0:USTF0",1726866389923,0.39266,2546.6,2546.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726866390126,3.2078,2546.9,2546.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726866390127,2.19007,2546.8,2546.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726866390429,2.19007,2546.8,2546.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726866390430,0.39268,2546.5,2546.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726866390625,0.39267,2546.6,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726866392619,1.2085,2546.8,2546.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726866392936,0.39266,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726866394122,1.2085,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866394328,7.2928,2547.2,2546.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726866394329,0.4045,2547.1,2546.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726866394528,0.39264,2546.8,2546.4,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1726866394827,0.39263,2546.8,2546.4,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1726866395033,0.39263,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726866395332,0.39265,2546.7,2546.4,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1726866395632,3.2078,2546.9,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726866395830,0.39262,2546.8,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726866396128,0.39264,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726866396328,3.2078,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726866396532,3.60041,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726866397428,0.39263,2546.8,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726866398224,3.2078,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866398532,3.2078,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726866399333,3.2078,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866399630,3.2078,2546.9,2546.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866399830,0.4104,2547.5,2546.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866399831,3.6182,2547.5,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726866400035,4.0089,2547.5,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726866400331,3.5985,2547.5,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726866400535,8.08076,2547.9,2546.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726866400833,8.08076,2547.9,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726866400834,0.78318,2547.8,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1726866401025,0.78318,2547.8,2547.1,6.76937]
["bitfinex-derivatives","ETHF0:USTF0",1726866401231,0.78318,2547.8,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726866401935,0.3907,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866402129,0.3926,2548.0,2547.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726866402433,0.3907,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866402735,0.3907,2548.2,2547.8,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726866402932,0.3907,2548.2,2547.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726866403135,3.5985,2548.2,2547.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726866403730,0.3907,2548.2,2547.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726866403929,1.53307689,2549.0,2547.9,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1726866403930,3.2078,2548.8,2547.9,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1726866404138,3.60012,2548.8,2548.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726866405337,3.2078,2548.8,2548.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726866405543,1.1691,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866406541,1.1691,2548.9,2548.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1726866406840,3.60012,2548.8,2548.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1726866407432,3.2078,2548.8,2548.1,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1726866407633,3.60012,2548.8,2548.1,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1726866407948,1.1691,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866408136,1.1691,2548.9,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726866408343,1.1691,2548.9,2548.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726866408538,1.1691,2548.9,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726866408834,1.56141,2548.9,2548.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726866409038,1.1691,2548.9,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726866409240,3.60013,2548.8,2548.1,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1726866409443,3.2078,2548.8,2548.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1726866409633,3.2078,2548.8,2548.1,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1726866409835,3.2078,2548.8,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866410132,3.2078,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866410340,3.2078,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866410751,3.2078,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866411041,3.2078,2548.8,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726866411541,0.7801,2548.9,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726866411755,9.32444766,2549.3,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866411756,6.41647689,2549.3,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866412049,0.3766,2549.2,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866412241,0.3766,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866412550,0.3766,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866412842,0.3766,2549.2,2548.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726866413043,0.3766,2549.2,2548.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1726866413442,0.3766,2549.2,2548.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726866413739,0.3766,2549.2,2548.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1726866415043,0.3766,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866415344,0.3766,2549.2,2548.9,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726866415937,0.3766,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866416335,0.3766,2549.2,2548.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726866416545,0.3766,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866417038,0.3766,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866417746,0.3766,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866417947,0.3766,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866418637,0.3766,2549.2,2548.8,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726866418638,0.3766,2549.2,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866418943,0.3766,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866420149,0.3766,2549.2,2548.9,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726866421740,0.3766,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866422743,4.2998,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866422956,3.9232,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866423242,0.39228,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866423635,0.76886,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866423839,0.76886,2549.2,2548.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726866423840,0.3923,2548.9,2548.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726866424039,0.7692,2548.8,2548.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726866424444,0.3811,2548.7,2548.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726866424947,0.3811,2548.7,2548.3,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726866424948,3.924,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866425154,0.77344,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866425443,0.3811,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866425838,4.3051,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866426041,3.60019,2548.4,2547.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726866426440,0.3924,2548.3,2547.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726866426639,0.7662,2548.2,2547.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726866426840,1.1545,2548.2,2547.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726866429859,1.54692,2548.2,2547.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726866430549,1.1545,2548.2,2547.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726866430750,0.39235,2548.6,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726866430951,1.55745,2548.6,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726866431750,0.39237,2548.5,2547.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726866431956,3.2078,2548.4,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726866432253,3.2078,2548.4,2547.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726866432457,0.774,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726866432645,0.3789,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866432955,0.3955,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866433145,0.3911,2549.1,2548.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726866433449,3.98637,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866433450,0.3863,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866433644,0.3863,2549.2,2548.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1726866434060,0.3863,2549.2,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726866434355,0.3863,2549.2,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866435347,0.77856,2549.2,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866435546,0.3863,2549.2,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866435746,0.3863,2549.2,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866436559,0.3863,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866437154,0.3955,2549.3,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866437856,0.3955,2549.3,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866438051,0.78775,2549.3,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866438253,0.39226,2549.2,2548.6,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726866438457,3.60006,2549.2,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866438654,0.39229,2549.0,2548.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1726866438863,3.2078,2549.2,2548.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1726866438864,0.76531,2548.9,2548.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1726866439156,0.373,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866439352,0.76531,2548.9,2548.4,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1726866439662,1.14831,2548.9,2548.4,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1726866439950,1.14831,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866440152,0.39232,2548.8,2548.4,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1726866440354,4.35611,2548.9,2548.4,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1726866440748,4.35611,2548.9,2548.4,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1726866440950,3.9638,2548.9,2548.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726866441354,0.39234,2548.7,2548.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726866441558,3.9638,2548.9,2548.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726866441753,0.39233,2548.7,2548.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726866442451,0.39236,2548.5,2548.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726866442961,4.31636,2548.5,2548.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726866443262,5.84943689,2548.5,2548.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726866444155,11.84943689,2548.5,2548.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726866444464,10.31636,2548.5,2548.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1726866444658,0.3924,2548.3,2547.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1726866444853,0.3924,2548.3,2547.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726866444854,0.39242,2548.1,2547.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726866445254,1.92834657,2548.1,2547.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726866445449,0.39246,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866445652,1.92836657,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866445953,1.53590657,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866446362,1.53590657,2547.8,2547.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726866446563,1.53590657,2547.9,2547.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726866447364,1.53590657,2547.8,2547.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1726866447555,0.39245,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866447556,0.39246,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866449455,0.39247,2547.8,2547.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726866449762,1.91890657,2548.0,2547.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726866449763,0.39249,2547.7,2547.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726866450168,0.39248,2547.8,2547.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726866450667,0.39247,2547.8,2547.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726866451160,1.93840657,2547.9,2547.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726866451363,0.3925,2547.6,2547.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726866451562,1.53590657,2547.7,2547.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726866451865,0.39253,2547.4,2547.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866452562,0.39255,2547.4,2547.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866452869,1.53590657,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726866453064,0.39249,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726866453267,0.39249,2547.7,2547.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1726866453756,0.3925,2547.6,2547.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1726866454162,0.3925,2547.6,2547.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866455264,0.3925,2547.6,2547.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1726866456473,0.39252,2547.5,2547.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866457373,4.74370657,2547.8,2547.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1726866457374,0.39251,2547.6,2547.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1726866459670,0.39252,2547.5,2547.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1726866462490,3.2078,2547.8,2547.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1726866462688,0.39252,2547.5,2547.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1726866464385,3.2078,2547.8,2547.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866464587,0.39252,2547.6,2547.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866464787,0.39252,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726866465388,0.39252,2547.5,2547.2,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1726866465785,0.39252,2547.5,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726866465992,3.2078,2547.8,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726866466192,3.60028,2547.8,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726866466398,0.39249,2547.7,2547.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1726866466595,3.60028,2547.8,2547.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1726866466991,0.39249,2547.7,2547.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1726866467599,3.60028,2547.8,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726866468499,3.60028,2547.8,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726866468500,0.39249,2547.7,2547.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1726866468689,0.39249,2547.7,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726866468889,0.39249,2547.7,2547.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1726866470199,0.39249,2547.7,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726866470399,3.2078,2547.8,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726866470400,0.3925,2547.6,2547.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726866470586,0.39252,2547.5,2547.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1726866470792,0.39252,2547.5,2547.2,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1726866470986,0.39252,2547.5,2547.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726866471197,0.39252,2547.5,2547.2,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1726866473895,0.39255,2547.3,2547.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726866474102,0.39257,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726866474393,0.39259,2547.1,2546.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726866475098,0.39259,2547.0,2546.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726866475497,0.39262,2546.9,2546.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726866475794,0.79792,2546.9,2546.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726866476395,0.79792,2546.9,2546.5,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1726866476701,0.79792,2546.9,2546.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726866477099,0.79792,2546.9,2546.5,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1726866477701,0.4053,2546.9,2546.5,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1726866478098,0.79791,2546.9,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726866478296,0.4053,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726866479003,0.79791,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726866479306,0.4053,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726866479502,3.6131,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726866480406,4.00571,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726866480705,0.39264,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866480904,0.3771,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866481105,0.3771,2546.7,2546.4,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726866481301,0.3771,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1726866481904,0.3771,2546.7,2546.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726866482206,0.39268,2546.5,2546.1,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1726866482401,0.39268,2546.5,2546.1,4.36063]
["bitfinex-derivatives","ETHF0:USTF0",1726866483010,0.39268,2546.5,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726866483011,0.4122,2546.4,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1726866486112,3.2078,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726866486313,3.2078,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726866486508,0.3901,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726866486813,0.3901,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866487310,0.78268,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866487514,0.3901,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866487718,0.78268,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866490421,2.31858657,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866492614,1.92600657,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866492920,2.31859657,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866493118,1.53590657,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1726866494019,0.39261,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726866494228,5.13631657,2546.9,2546.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726866494522,0.3918,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726866495220,0.3918,2546.8,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726866495822,0.3918,2546.8,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1726866496819,0.3918,2546.8,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726866497122,0.3918,2546.8,2546.3,4.30389355]
["bitfinex-derivatives","ETHF0:USTF0",1726866497319,0.4027,2546.7,2546.3,4.30389355]
["bitfinex-derivatives","ETHF0:USTF0",1726866497524,0.3917,2546.6,2546.3,4.30389355]
["bitfinex-derivatives","ETHF0:USTF0",1726866498225,0.3917,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726866500924,1.53590657,2547.0,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726866501320,1.53590657,2547.1,2546.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726866501615,1.53590657,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866501817,3.2078,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726866501818,1.53590657,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726866502025,1.53590657,2547.6,2547.1,1.82359355]
["bitfinex-derivatives","ETHF0:USTF0",1726866502326,1.93370657,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726866505230,1.93370657,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726866506715,0.3848,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726866507127,0.3848,2547.6,2547.1,1.82359355]
["bitfinex-derivatives","ETHF0:USTF0",1726866507128,0.3848,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726866509621,0.3978,2547.7,2547.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1726866509827,0.3978,2547.7,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726866511233,0.3978,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726866515224,1.53590657,2548.1,2547.6,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1726866515424,0.7505,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866515836,1.93390657,2548.3,2547.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1726866516029,1.93390657,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726866516224,1.93390657,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726866516755,1.93390657,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726866517237,0.398,2548.3,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726866518739,0.398,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726866518935,0.7505,2548.5,2548.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1726866519137,0.7505,2548.5,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726866519449,1.53651465,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866519631,1.1605,2548.8,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866519835,1.1605,2548.8,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726866520030,1.1605,2548.8,2548.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1726866520833,1.1605,2548.8,2548.3,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1726866521034,1.1605,2548.8,2548.3,3.29339]
["bitfinex-derivatives","ETHF0:USTF0",1726866521336,1.1605,2548.8,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866521741,1.1605,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726866522340,1.1605,2548.8,2548.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726866522536,4.74431465,2549.3,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866522537,0.4061,2549.2,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866522843,1.2174,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866523037,1.2174,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726866523237,4.426,2549.6,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726866523743,4.426,2549.6,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866523930,4.426,2549.6,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726866524739,1.2182,2549.6,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866524931,1.2182,2549.6,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866525131,1.2182,2549.6,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726866525335,1.2182,2549.6,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726866525536,1.2182,2549.6,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726866526137,1.2182,2549.6,2549.0,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1726866526342,4.426,2549.6,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726866526541,4.426,2549.6,2548.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726866526542,4.426,2549.6,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866526740,4.426,2549.6,2548.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726866526945,4.426,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866527250,4.81819,2549.6,2548.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1726866527651,4.81819,2549.6,2548.9,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1726866527851,4.81819,2549.6,2548.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1726866528040,4.81819,2549.6,2548.9,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1726866528345,4.426,2549.6,2548.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1726866528546,4.8182,2549.6,2548.9,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1726866528942,4.426,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866529141,4.426,2549.6,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726866530444,4.426,2549.6,2548.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1726866530943,3.2078,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866531141,3.2078,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866531751,3.2078,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726866532243,3.2078,2549.9,2549.5,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1726866532449,3.2078,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726866532835,3.2078,2549.9,2549.5,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1726866533049,3.2078,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726866533853,3.2078,2549.9,2549.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726866534045,0.7598,2549.8,2549.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726866534245,0.7598,2549.8,2549.6,3.29019]
["bitfinex-derivatives","ETHF0:USTF0",1726866534641,0.3829,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866535060,0.3829,2549.8,2549.7,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1726866537049,3.2078,2549.9,2549.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726866537254,3.2078,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866537646,3.2078,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866538249,0.39207,2550.4,2549.8,13.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726866538250,3.2078,2550.4,2549.8,13.1294]
["bitfinex-derivatives","ETHF0:USTF0",1726866538455,3.6051,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726866538749,0.3973,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726866539348,0.3973,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726866539744,0.3973,2550.4,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726866540544,0.3973,2550.4,2550.3,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726866542355,3.2078,2550.8,2550.3,13.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726866542555,3.2078,2550.8,2550.4,3.29006]
["bitfinex-derivatives","ETHF0:USTF0",1726866542751,3.2078,2550.8,2550.3,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1726866542958,3.2078,2550.8,2550.4,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726866543460,3.2078,2550.8,2550.3,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1726866543461,3.59982,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866543759,3.2078,2550.5,2550.1,3.29012]
["bitfinex-derivatives","ETHF0:USTF0",1726866543952,1.2125,2550.4,2550.1,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726866544161,1.2125,2550.4,2550.1,3.29011]
["bitfinex-derivatives","ETHF0:USTF0",1726866544354,1.2125,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726866544552,1.2125,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866544752,1.2125,2550.4,2548.8,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1726866544753,3.2078,2550.0,2549.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726866545058,3.2078,2549.7,2549.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726866545249,0.8242,2549.6,2549.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726866545452,0.8242,2549.6,2549.2,3.29025]
["bitfinex-derivatives","ETHF0:USTF0",1726866545759,0.8242,2549.6,2549.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1726866545949,3.2078,2549.4,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866546154,3.2078,2549.4,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866546459,0.4029,2549.3,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866546958,0.4029,2549.3,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866547153,0.4029,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866547353,3.2078,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866547662,0.4117,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866547861,0.8242,2549.0,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726866548263,0.8242,2549.0,2548.6,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1726866548452,0.8242,2549.0,2548.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1726866548847,0.8242,2549.0,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726866549561,3.9232,2548.9,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726866549863,3.2078,2548.8,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726866550067,3.9232,2548.7,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726866550363,4.298,2548.7,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726866552452,0.3748,2548.7,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726866553048,0.8242,2549.0,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726866553049,0.4117,2549.0,2548.6,7.52814]
["bitfinex-derivatives","ETHF0:USTF0",1726866553252,0.4117,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726866553461,0.4117,2549.0,2548.7,3.29033]
["bitfinex-derivatives","ETHF0:USTF0",1726866554859,0.4117,2549.0,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726866555049,0.4117,2549.0,2548.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1726866556256,0.7877,2549.0,2548.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1726866556865,3.2078,2548.8,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726866557057,3.2078,2548.8,2547.9,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866557258,3.2078,2548.4,2547.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1726866557458,3.2078,2548.1,2547.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726866557756,3.60023,2548.1,2547.5,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1726866557955,0.39246,2547.9,2547.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1726866558162,0.39246,2547.9,2547.3,3.36454]
["bitfinex-derivatives","ETHF0:USTF0",1726866558460,3.60023,2548.1,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726866558657,0.39244,2548.0,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726866558859,0.39244,2548.0,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866559274,3.2078,2548.1,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726866559586,0.7944,2548.3,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866559587,0.39242,2548.2,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866559860,3.2078,2548.1,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866560055,3.2078,2548.1,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866560255,3.6045,2548.1,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866560466,0.3967,2548.1,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866560664,3.6045,2548.1,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866561056,3.99693,2548.1,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726866561265,3.6045,2548.1,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726866562263,3.6045,2548.1,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866562562,3.99693,2548.1,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726866562766,3.6045,2548.1,2547.5,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1726866563060,3.99693,2548.1,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866563759,3.99693,2548.1,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866563760,3.6045,2548.1,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866565859,3.99693,2548.1,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866566059,3.6045,2548.1,2547.5,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726866566355,3.2078,2548.1,2547.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726866566559,3.2078,2548.1,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866566765,0.7944,2548.3,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866566965,0.7944,2548.3,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726866567767,1.1868,2548.3,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726866573664,0.39242,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726866574167,0.39246,2547.9,2547.6,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726866574368,3.6106,2548.1,2547.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726866574561,0.39246,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866574966,0.39246,2547.9,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726866575264,0.39246,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866575466,0.39247,2547.8,2547.5,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1726866575660,3.6106,2548.1,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726866575661,0.39246,2547.9,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726866576462,0.39247,2547.8,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726866576668,0.39247,2547.8,2547.5,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1726866576964,0.39247,2547.8,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866576965,3.2078,2547.8,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866577171,0.80459,2547.7,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866578376,0.80459,2547.7,2547.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726866578972,0.4121,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726866579277,0.79945,2548.0,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866579783,0.407,2548.0,2547.5,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1726866579972,0.407,2548.0,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726866580171,0.79944,2548.0,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726866580875,0.39246,2547.9,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866581072,0.79945,2548.0,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866582178,0.407,2548.0,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866582380,3.60028,2547.8,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866582978,0.4051,2547.7,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866584175,0.79759,2547.7,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866584681,0.4084,2547.6,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866585977,0.4084,2547.6,2547.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726866589370,0.8009,2547.6,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866589668,4.7265,2547.6,2547.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1726866594777,0.4084,2547.6,2547.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1726866594971,0.4051,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726866595176,3.2078,2547.8,2547.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866595380,3.2078,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866595584,0.77076,2547.9,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866596778,0.77076,2547.9,2547.6,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1726866597179,0.3783,2547.9,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726866597484,0.3783,2547.9,2547.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726866598185,0.3783,2547.9,2547.7,6.66028]
["bitfinex-derivatives","ETHF0:USTF0",1726866600976,1.52813097,2548.1,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726866601176,1.52813097,2548.2,2547.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866601777,1.52813097,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866602081,6.37000796,2548.4,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866602082,1.52813097,2548.3,2548.0,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1726866605090,1.52813097,2548.3,2548.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726866605285,1.52813097,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726866605681,1.52813097,2548.3,2548.0,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1726866606185,4.73593097,2548.3,2547.9,4.61543058]
["bitfinex-derivatives","ETHF0:USTF0",1726866606487,4.73593097,2548.3,2547.9,4.22298058]
["bitfinex-derivatives","ETHF0:USTF0",1726866606683,4.73593097,2548.3,2547.9,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1726866608081,4.73593097,2548.3,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866608390,1.52813097,2548.5,2548.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1726866608586,1.52813097,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866608789,1.52813097,2548.6,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866609086,1.52813097,2548.6,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866609284,2.34523097,2548.7,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866609988,1.52813097,2548.6,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866611492,2.34523097,2548.7,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866612187,1.52813097,2548.6,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866612395,2.34523097,2548.7,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866613296,2.34523097,2548.7,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726866613489,5.55303097,2548.7,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726866613888,1.52813097,2548.6,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726866614194,1.52813097,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726866615094,4.58813097,2548.4,2547.9,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726866615294,1.52813097,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726866615599,1.94003097,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866617093,1.94003097,2548.2,2547.9,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726866617293,1.94003097,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866619190,1.52813097,2548.3,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726866621106,1.52813097,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726866621800,1.52813097,2548.3,2547.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726866622106,1.92050097,2548.5,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726866623101,1.52813097,2548.5,2548.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866623305,1.1679,2548.6,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866624305,1.1679,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726866625707,1.1679,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866625905,1.1679,2548.6,2548.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1726866626103,0.3913,2548.6,2548.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1726866626897,4.73593097,2549.0,2548.5,7.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726866627103,1.1664,2549.2,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866627304,1.1664,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866628409,1.1664,2549.2,2548.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1726866628602,0.4013,2549.2,2549.1,6.66007]
["bitfinex-derivatives","ETHF0:USTF0",1726866628803,0.4013,2549.2,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1726866629211,0.4013,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866629419,0.4013,2549.2,2548.7,6.51112]
["bitfinex-derivatives","ETHF0:USTF0",1726866629623,0.3858,2549.1,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866629917,0.3764,2549.0,2548.7,6.51112]
["bitfinex-derivatives","ETHF0:USTF0",1726866630318,0.3764,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866631017,0.3858,2549.1,2548.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866631213,0.3858,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866631816,0.3858,2549.1,2548.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1726866632006,0.3858,2549.1,2548.8,3.30332]
["bitfinex-derivatives","ETHF0:USTF0",1726866632720,0.7768,2549.2,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866632907,0.7768,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866635025,3.8368,2549.2,2548.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1726866635321,3.8368,2549.2,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726866635322,0.7768,2549.2,2548.7,3.30332]
["bitfinex-derivatives","ETHF0:USTF0",1726866635629,0.7768,2549.2,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866635630,3.2078,2549.1,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866636120,0.3836,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866637517,0.3836,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866637714,0.3836,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866639331,0.3836,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866639617,1.52813097,2548.8,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866639807,6.2678,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866640213,12.13033097,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866641019,12.52268097,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866641323,9.07033097,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866642419,9.46268097,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866643620,7.93455,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866643817,3.2078,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866644011,1.5388128,2548.8,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866644417,4.9911128,2548.9,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866644819,1.5388128,2548.8,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866647721,1.9311328,2548.8,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866648221,3.06,2548.7,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866648427,1.9311628,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866648636,6.2411628,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866652225,4.70235,2548.6,2548.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726866654225,1.53960671,2548.7,2548.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1726866654825,1.53960671,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866655024,2.75850671,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866656617,2.36540671,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866656822,2.36540671,2548.8,2548.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726866657123,4.74740671,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866657319,1.53960671,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866657534,2.31810671,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866657825,3.2078,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726866658029,1.92940671,2549.4,2549.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866658219,0.3898,2549.4,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866660129,0.3898,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866660432,0.3898,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726866660834,0.3898,2549.4,2549.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726866661228,0.3898,2549.4,2549.2,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866661627,0.3898,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866662229,0.3898,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726866664432,0.3898,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866664941,0.3898,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726866665136,0.3898,2549.4,2549.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726866665439,0.3898,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726866667041,0.3898,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866667440,1.92940671,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866667746,1.92940671,2549.4,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726866668138,1.92940671,2549.4,2549.1,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1726866668334,2.31470671,2549.4,2549.1,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1726866668732,0.39228,2549.1,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866668933,3.06,2548.9,2548.6,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726866669134,1.53960671,2548.8,2548.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726866669340,1.53960671,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866669634,1.92490671,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866669946,1.53960671,2549.0,2548.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726866670132,1.53960671,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866670639,1.53960671,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866671233,1.53960671,2549.1,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866671432,1.53960671,2549.2,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866671635,1.53960671,2549.2,2549.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726866671848,1.53960671,2549.2,2549.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726866672144,5.63754796,2549.3,2549.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726866672444,5.24530796,2549.3,2549.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726866673641,1.5384961,2549.2,2549.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726866673839,5.63754796,2549.3,2549.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726866674033,1.5384906,2549.2,2549.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726866674234,5.24530796,2549.3,2549.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726866674235,3.2078,2549.3,2549.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726866674440,3.2078,2549.3,2549.1,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1726866674642,3.2078,2549.3,2549.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726866674843,3.2078,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726866676649,0.39222,2549.5,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726866677742,3.6062,2549.7,2549.3,10.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726866677947,0.3984,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726866678541,0.3984,2549.7,2549.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726866679143,5.0112906,2550.0,2549.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726866679348,0.3749,2549.9,2549.5,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726866679545,0.76705,2549.9,2549.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726866679745,3.2078,2549.8,2549.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726866680247,0.3778,2549.7,2549.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726866680945,0.3778,2549.7,2549.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726866682342,0.3749,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866682544,0.3749,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726866684546,0.3749,2549.9,2549.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1726866689457,0.3749,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866689860,0.3749,2549.9,2549.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1726866691453,0.3749,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866691759,0.3749,2549.9,2549.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1726866693562,0.3749,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866693762,0.3749,2549.9,2549.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1726866693957,0.3749,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866697762,1.37258,2549.8,2549.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1726866697954,4.90202,2549.8,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866698264,1.41,2549.3,2548.8,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726866698459,0.7859,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726866698862,0.7859,2549.2,2549.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726866699064,0.7859,2549.2,2549.0,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726866699561,0.7859,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726866699962,0.7859,2549.2,2549.0,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726866700859,0.7859,2549.2,2549.1,1.80227]
["bitfinex-derivatives","ETHF0:USTF0",1726866701063,0.3728,2549.5,2549.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866701265,1.1823,2549.5,2549.3,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1726866701464,4.6178,2549.6,2549.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726866701666,2.61174,2549.4,2549.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726866701861,0.8095,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866703870,3.2078,2549.6,2549.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726866704078,3.2078,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726866704369,3.2078,2549.6,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726866704668,1.5384906,2549.9,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726866704873,1.5384906,2549.9,2549.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1726866705076,0.4062,2549.8,2549.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1726866705469,0.4062,2549.8,2549.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726866705667,0.4062,2549.8,2549.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1726866705868,0.4062,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866706067,0.4062,2549.8,2549.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726866706473,0.4062,2549.8,2549.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1726866709575,0.4062,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866709877,0.4062,2549.8,2549.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1726866710677,3.06,2549.7,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726866710877,0.7862,2549.7,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726866711070,0.7862,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726866711468,0.4062,2549.8,2549.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866711776,4.38613,2550.0,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726866712279,3.994,2550.0,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726866713386,4.38614,2550.0,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726866713576,7.054,2550.0,2549.3,4.62418058]
["bitfinex-derivatives","ETHF0:USTF0",1726866713879,7.44614,2550.0,2549.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726866714076,7.44614,2550.0,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866714280,8.9846306,2550.0,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866714784,4.38614,2550.0,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866715177,3.994,2550.0,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866715379,3.994,2550.0,2549.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866716077,4.38614,2550.0,2549.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866716284,5.5324906,2550.0,2549.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866716482,3.994,2550.0,2549.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866717983,3.994,2550.0,2549.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1726866718176,3.2078,2550.0,2549.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726866718382,2.3050906,2550.3,2549.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726866718682,2.6778906,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866719274,2.6778906,2550.3,2549.5,4.22298058]
["bitfinex-derivatives","ETHF0:USTF0",1726866719275,4.5984906,2550.0,2549.5,4.22298058]
["bitfinex-derivatives","ETHF0:USTF0",1726866719473,3.06,2549.7,2549.3,1.01518058]
["bitfinex-derivatives","ETHF0:USTF0",1726866719683,2.29563859,2549.6,2549.2,8.53625]
["bitfinex-derivatives","ETHF0:USTF0",1726866720082,0.3728,2549.5,2549.2,8.53625]
["bitfinex-derivatives","ETHF0:USTF0",1726866720283,1.91303859,2549.5,2549.2,11.43625]
["bitfinex-derivatives","ETHF0:USTF0",1726866720482,1.91303859,2549.5,2549.2,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1726866720788,8.18083859,2549.5,2549.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726866721285,3.06,2549.3,2548.9,6.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726866721488,1.54102524,2549.1,2548.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726866721681,5.09750796,2549.3,2548.8,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1726866721682,1.54102524,2549.2,2548.8,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1726866721877,1.54102524,2549.2,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726866722293,1.54102524,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866722775,1.54102524,2549.2,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726866722976,1.54102524,2549.2,2548.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726866723188,1.91602524,2549.1,2548.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726866723386,1.91602524,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866723776,1.91602524,2549.1,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726866723981,1.91562524,2549.0,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726866724785,1.91562524,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866725491,1.91562524,2549.0,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726866726093,1.91562524,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866727291,1.91562524,2549.0,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726866727292,0.3746,2549.0,2548.7,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1726866727986,0.3746,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866728179,0.3746,2549.0,2548.7,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726866728981,0.3746,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866729188,0.3746,2549.0,2548.7,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726866730686,0.3746,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866731897,1.91952524,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726866732086,0.3785,2549.3,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726866735796,0.3785,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726866735997,3.4385,2549.3,2548.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726866736293,0.80476,2549.2,2548.8,3.29231]
["bitfinex-derivatives","ETHF0:USTF0",1726866736995,0.39227,2549.1,2548.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726866737197,0.3949,2549.0,2548.8,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1726866738108,0.3949,2549.0,2548.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726866739297,0.3949,2549.0,2548.8,3.29232]
["bitfinex-derivatives","ETHF0:USTF0",1726866739901,0.3949,2549.0,2548.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726866740200,3.45232,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866740397,0.3819,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866740900,0.3872,2548.7,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866741285,0.3949,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726866741590,0.7768,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866741901,0.7768,2549.0,2548.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1726866742393,0.7768,2549.0,2548.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726866743205,0.7768,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866743403,0.7768,2549.0,2548.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1726866743904,1.54102524,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866744106,0.4101,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866744901,0.4101,2549.1,2548.8,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1726866745500,0.4101,2549.1,2548.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726866745706,0.4101,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866746410,0.4101,2549.1,2548.7,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726866746597,0.4101,2549.1,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866752707,3.06,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726866752914,0.3878,2548.8,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726866753406,0.78012,2548.8,2548.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726866753608,0.3814,2548.7,2548.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726866753804,0.4093,2548.6,2548.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726866754211,0.4093,2548.6,2548.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726866754400,0.4093,2548.6,2548.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726866755016,0.4093,2548.6,2548.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726866756907,0.4093,2548.6,2548.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726866757110,0.4093,2548.6,2548.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726866757620,0.4093,2548.6,2548.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726866757916,0.4093,2548.6,2548.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726866758508,0.4093,2548.6,2548.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726866758904,0.4093,2548.6,2548.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726866759307,0.4093,2548.6,2548.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726866760018,0.4093,2548.6,2548.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726866760417,0.4093,2548.6,2548.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726866760715,0.3878,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866761512,0.3878,2548.8,2548.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726866762417,0.3878,2548.8,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866764210,0.30082524,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866764414,2.03750796,2549.7,2548.9,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1726866764617,3.22450796,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866764923,1.187,2549.9,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726866765118,1.187,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866765317,3.06,2549.6,2549.3,1.02267753]
["bitfinex-derivatives","ETHF0:USTF0",1726866765521,0.4066,2549.5,2549.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726866765823,0.391,2549.4,2549.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726866766418,0.391,2549.4,2549.3,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1726866766617,0.391,2549.4,2549.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726866767619,0.391,2549.4,2549.3,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1726866767820,0.391,2549.4,2549.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726866768216,0.391,2549.4,2549.3,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1726866776824,0.391,2549.4,2549.3,6.35224]
["bitfinex-derivatives","ETHF0:USTF0",1726866777025,2.03750796,2549.8,2549.3,6.35224]
["bitfinex-derivatives","ETHF0:USTF0",1726866777026,2.43690796,2549.9,2549.3,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726866777215,2.03750796,2550.0,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866777420,2.03750796,2550.0,2549.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866777421,1.1725,2550.1,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866777622,1.1725,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726866779024,11.0941,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866779224,0.39216,2549.9,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726866779424,0.39216,2549.9,2549.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726866779425,0.39218,2549.7,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726866779627,0.7522,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726866779828,1.1324,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726866780036,1.1324,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726866780732,1.1324,2549.6,2549.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726866781037,1.1324,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726866781838,1.1324,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726866782236,1.1324,2549.6,2549.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866782735,3.59994,2550.0,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866782925,1.1382,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866783135,1.53035,2549.9,2549.5,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1726866784134,1.53035,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726866784334,1.53035,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866784537,1.1382,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866784737,1.1382,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726866784738,1.53035,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726866786036,1.1382,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866786239,1.1382,2549.9,2549.3,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1726866786534,1.1382,2549.9,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866787339,1.53035,2549.9,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866788246,1.1382,2549.9,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866788944,1.53035,2549.9,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866789338,1.53035,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726866789538,1.53035,2549.9,2549.3,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1726866789539,1.1382,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866790539,1.1382,2549.9,2549.3,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1726866790751,1.1382,2549.9,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866792555,1.53035,2549.9,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866792952,1.1382,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866793458,1.1382,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866796452,1.1382,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866796650,0.3922,2549.6,2549.1,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1726866796953,0.7833,2549.5,2549.1,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1726866797159,0.3733,2549.4,2548.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726866797347,0.3733,2549.4,2549.0,3.28928]
["bitfinex-derivatives","ETHF0:USTF0",1726866797654,0.3733,2549.4,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726866797861,0.3733,2549.4,2549.0,3.28928]
["bitfinex-derivatives","ETHF0:USTF0",1726866798050,0.3733,2549.4,2548.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726866798051,3.06,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866798250,0.3729,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866798451,0.4123,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866798652,0.3889,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866800051,0.3889,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866803765,0.3889,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866803966,0.3889,2548.9,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866804165,0.3889,2548.9,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726866804958,0.3889,2548.9,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726866805560,0.3889,2548.9,2548.6,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1726866805770,0.3889,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866805771,0.7812,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866806260,0.3889,2548.9,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866806457,0.7812,2548.9,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726866806656,3.98901,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866806852,3.5967,2548.9,2548.4,3.29036]
["bitfinex-derivatives","ETHF0:USTF0",1726866807059,0.39234,2548.7,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726866807463,0.3743,2548.6,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726866807660,3.06,2548.4,2548.0,1.02267753]
["bitfinex-derivatives","ETHF0:USTF0",1726866807865,0.7794,2548.3,2547.9,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1726866808758,0.387,2548.3,2547.9,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1726866808958,0.77939,2548.3,2547.9,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1726866812467,0.387,2548.3,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866812672,0.387,2548.3,2547.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1726866812875,0.387,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726866813275,0.3768,2548.5,2548.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866813571,0.3768,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866813572,0.3768,2548.5,2548.4,3.45238]
["bitfinex-derivatives","ETHF0:USTF0",1726866814660,0.3768,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866815779,0.3768,2548.5,2548.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1726866818080,0.3768,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866820375,0.3768,2548.5,2548.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726866820579,0.3768,2548.5,2548.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1726866821381,0.3768,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866827077,0.3768,2548.5,2548.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1726866827273,0.3768,2548.5,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726866830082,0.3924,2548.3,2547.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726866830275,3.06,2548.2,2547.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1726866830477,0.7906,2548.2,2547.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726866830686,3.06,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866830876,0.3762,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866831083,0.76867,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866831380,0.3925,2547.7,2547.3,7.73134]
["bitfinex-derivatives","ETHF0:USTF0",1726866831587,0.3925,2547.7,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726866831588,0.3816,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726866831893,0.77411,2547.6,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1726866832077,0.77411,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866832278,0.3816,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726866832479,0.3816,2547.6,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726866832885,3.06,2547.5,2547.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726866833091,0.3902,2547.4,2547.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1726866837795,0.3902,2547.4,2547.1,3.28857]
["bitfinex-derivatives","ETHF0:USTF0",1726866839196,0.3902,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726866839401,0.7728,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726866840190,0.7728,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866840994,0.7728,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866843488,0.7728,2547.4,2547.2,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1726866844197,0.7728,2547.4,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726866844504,0.3816,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726866844893,0.3729,2547.7,2547.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866845086,0.3729,2547.7,2547.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726866845485,0.3729,2547.7,2547.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726866845806,0.4004,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726866846697,0.3912,2548.2,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726866846899,1.53911,2548.2,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726866847392,1.53911,2548.2,2547.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726866850291,1.1467,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726866850491,1.1467,2548.2,2547.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866850692,1.1467,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726866851297,1.1467,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726866852296,1.1467,2548.2,2547.9,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726866852495,1.1467,2548.2,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726866852695,1.1467,2548.2,2547.9,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726866853506,1.1467,2548.2,2548.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726866854493,1.1467,2548.2,2547.9,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1726866855601,1.1467,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866855799,1.1467,2548.2,2548.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1726866856000,0.3729,2548.2,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726866869711,2.33247529,2548.5,2548.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866870017,3.11413529,2548.5,2548.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726866870217,1.57716,2548.5,2548.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726866871516,1.1848,2548.5,2548.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726866871718,1.1848,2548.5,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726866872416,1.1848,2548.5,2548.4,1.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726866873817,1.53697529,2548.7,2548.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866874013,0.4056,2548.7,2548.6,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1726866875017,0.4061,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726866875317,0.7884,2549.1,2548.7,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726866875512,2.1984,2549.1,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866875719,1.41,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866876219,0.7884,2549.1,2548.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866876413,2.1984,2549.1,2548.7,3.28632]
["bitfinex-derivatives","ETHF0:USTF0",1726866876619,2.1984,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866876821,2.1984,2549.1,2548.8,5.01011]
["bitfinex-derivatives","ETHF0:USTF0",1726866876822,0.7884,2549.1,2548.8,5.01011]
["bitfinex-derivatives","ETHF0:USTF0",1726866877012,0.7884,2549.1,2548.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866877622,0.401,2549.3,2549.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866877813,0.7979,2549.3,2549.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866878221,3.2078,2549.4,2549.2,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1726866878415,0.3969,2549.6,2549.3,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726866878615,0.3969,2549.6,2549.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866878913,0.7765,2549.7,2549.5,1.80221]
["bitfinex-derivatives","ETHF0:USTF0",1726866879114,0.3969,2549.9,2549.6,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726866879320,0.3969,2549.9,2549.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866880519,0.4028,2550.1,2549.8,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1726866880726,0.4028,2550.1,2549.9,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726866880923,0.4028,2550.1,2549.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1726866881121,0.4028,2550.1,2549.8,4.69516]
["bitfinex-derivatives","ETHF0:USTF0",1726866881620,0.3729,2550.3,2549.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866881819,0.7845,2550.3,2549.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726866882027,0.7845,2550.3,2549.8,3.28516]
["bitfinex-derivatives","ETHF0:USTF0",1726866882220,0.7845,2550.3,2549.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866882624,0.7845,2550.3,2549.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726866884434,0.7845,2550.3,2549.9,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726866885040,3.8445,2550.3,2549.9,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1726866885941,3.2078,2550.7,2550.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866886137,3.07395059,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866886138,1.58266,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866886335,1.58266,2551.2,2550.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726866886939,4.3985,2551.2,2550.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726866887237,3.06,2551.1,2550.5,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1726866887543,3.06,2551.1,2550.6,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1726866887946,4.3985,2551.2,2550.6,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1726866888445,4.3985,2551.2,2550.6,6.48883]
["bitfinex-derivatives","ETHF0:USTF0",1726866890938,4.3985,2551.2,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726866891535,6.2678,2550.9,2550.4,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866891736,3.2078,2550.9,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866892341,3.2078,2550.9,2549.9,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726866892342,6.2678,2550.5,2549.9,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726866892548,1.2053,2550.4,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726866892743,1.2053,2550.4,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726866892937,1.2053,2550.4,2549.9,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726866892938,1.2053,2550.4,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726866893643,3.2078,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866893843,3.2078,2550.5,2550.4,3.28007]
["bitfinex-derivatives","ETHF0:USTF0",1726866894450,3.2078,2550.5,2550.4,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1726866894636,0.398,2551.2,2550.4,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726866894637,3.6058,2551.2,2550.4,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1726866894838,3.2078,2551.2,2551.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866895044,3.2078,2551.2,2551.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866896449,0.7916,2551.1,2551.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866897151,4.7116,2551.1,2550.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866897353,0.7916,2551.1,2550.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866898547,0.7916,2551.1,2550.8,3.28001]
["bitfinex-derivatives","ETHF0:USTF0",1726866898748,0.7916,2551.1,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726866899047,0.7916,2551.1,2550.7,3.28002]
["bitfinex-derivatives","ETHF0:USTF0",1726866899245,3.2078,2550.9,2550.5,6.65985]
["bitfinex-derivatives","ETHF0:USTF0",1726866899448,0.3728,2550.8,2550.7,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866900146,0.3728,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726866900348,0.3728,2550.8,2550.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866900554,0.4056,2550.7,2550.5,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726866900750,0.4056,2550.7,2550.6,3.28004]
["bitfinex-derivatives","ETHF0:USTF0",1726866901744,0.4056,2550.7,2550.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726866901944,0.4056,2550.7,2550.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866902145,0.4056,2550.7,2550.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866902350,0.4056,2550.7,2550.6,2.87064]
["bitfinex-derivatives","ETHF0:USTF0",1726866902554,3.2078,2551.2,2550.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726866902747,0.4056,2551.1,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726866902947,0.7846,2551.1,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726866903746,0.7846,2551.1,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726866905653,1.1857,2551.1,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726866906249,1.1857,2551.1,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726866906450,0.39198,2551.0,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726866906749,0.392,2550.9,2550.6,3.28003]
["bitfinex-derivatives","ETHF0:USTF0",1726866906943,3.2078,2550.9,2550.6,3.28003]
["bitfinex-derivatives","ETHF0:USTF0",1726866907353,3.5998,2550.9,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726866907550,3.5998,2550.9,2550.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866907752,3.5998,2550.9,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726866908154,3.5998,2550.9,2550.6,3.28003]
["bitfinex-derivatives","ETHF0:USTF0",1726866908356,3.5998,2550.9,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726866908855,3.5998,2550.9,2550.6,3.28003]
["bitfinex-derivatives","ETHF0:USTF0",1726866909251,3.5998,2550.9,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726866909754,3.5998,2550.9,2550.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866909959,3.2078,2550.9,2550.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866910253,3.2078,2550.9,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726866910459,3.5998,2550.9,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726866911057,3.2078,2550.9,2550.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726866911252,3.59985,2550.6,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726866911450,0.39208,2550.4,2550.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1726866911648,0.39208,2550.4,2550.1,3.28011]
["bitfinex-derivatives","ETHF0:USTF0",1726866912155,0.39208,2550.4,2550.1,6.34011]
["bitfinex-derivatives","ETHF0:USTF0",1726866912346,0.39208,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726866912544,1.56927,2550.5,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726866912749,1.1772,2550.5,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726866913155,1.56927,2550.5,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726866913455,1.1772,2550.5,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726866913656,3.2078,2550.9,2550.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866913860,0.4029,2550.8,2550.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866914366,0.4029,2550.8,2550.7,3.45202]
["bitfinex-derivatives","ETHF0:USTF0",1726866914557,0.4029,2550.8,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726866916063,0.4029,2550.8,2550.5,6.34005]
["bitfinex-derivatives","ETHF0:USTF0",1726866916259,0.79491,2550.8,2550.5,3.28005]
["bitfinex-derivatives","ETHF0:USTF0",1726866916752,0.4029,2550.8,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866916958,0.39205,2550.6,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726866917161,0.7581,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726866917567,0.3794,2550.4,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726866918058,0.3794,2550.4,2550.3,3.45208]
["bitfinex-derivatives","ETHF0:USTF0",1726866918354,0.39202,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726866918556,1.52952,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726866918863,0.98015,2550.5,2549.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1726866919161,0.39211,2550.2,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866919363,0.77712,2550.1,2549.8,6.33816]
["bitfinex-derivatives","ETHF0:USTF0",1726866919654,0.7916,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726866919865,0.39214,2550.0,2549.7,3.27817]
["bitfinex-derivatives","ETHF0:USTF0",1726866920250,0.3764,2549.9,2549.7,3.27817]
["bitfinex-derivatives","ETHF0:USTF0",1726866921264,0.3764,2549.9,2549.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726866921563,0.76856,2549.9,2549.6,3.27818]
["bitfinex-derivatives","ETHF0:USTF0",1726866922060,0.76856,2549.9,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866922862,0.76856,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866923165,0.76855,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866923359,0.3764,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866923560,0.76856,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866924057,0.76856,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866924467,0.76856,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866924665,0.7916,2550.1,2549.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866924854,0.7916,2550.1,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726866925270,3.2078,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726866925459,3.2078,2550.3,2550.2,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1726866925654,3.2078,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726866926263,3.2078,2550.3,2550.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726866926468,3.5999,2550.3,2550.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1726866926666,0.3836,2550.2,2550.1,3.27811]
["bitfinex-derivatives","ETHF0:USTF0",1726866926868,0.3836,2550.2,2550.1,3.27812]
["bitfinex-derivatives","ETHF0:USTF0",1726866927070,0.3836,2550.2,2550.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726866927071,0.3836,2550.2,2550.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726866927573,3.2078,2550.3,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726866928066,3.59989,2550.3,2550.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726866928371,3.2078,2550.3,2550.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726866928766,3.59989,2550.3,2550.0,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1726866929068,0.3921,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866929273,3.5999,2550.3,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726866929467,0.39212,2550.1,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866929863,0.4108,2550.0,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866930062,1.19263,2550.0,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866930262,0.8005,2550.0,2549.7,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726866930466,0.8005,2550.0,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866930763,0.8005,2550.0,2549.7,3.86227]
["bitfinex-derivatives","ETHF0:USTF0",1726866931075,0.8005,2550.0,2549.6,7.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726866931076,0.78655,2549.9,2549.6,7.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726866931366,0.78655,2549.9,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866934470,0.3944,2549.9,2549.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1726866934673,4.0083,2550.0,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866934872,4.40043,2550.0,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866935074,4.0083,2550.0,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866935469,4.40043,2550.0,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866935776,4.40044,2550.0,2549.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726866936171,0.8005,2550.0,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866936370,1.19264,2550.0,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866937078,1.19264,2550.0,2549.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726866937079,0.39215,2549.9,2549.7,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1726866937273,0.8005,2550.0,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866937274,1.19264,2550.0,2549.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726866937874,1.19265,2550.0,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866939175,0.98042,2549.8,2549.2,1.0089749]
["bitfinex-derivatives","ETHF0:USTF0",1726866939367,0.41,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726866940471,0.80218,2549.7,2549.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866940681,0.4045,2549.6,2549.2,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1726866940880,0.3753,2549.5,2549.2,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1726866941086,0.39225,2549.3,2549.1,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726866941385,0.39222,2549.4,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726866941576,0.4045,2549.2,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726866942475,0.3753,2549.5,2549.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726866942682,3.60006,2549.2,2548.8,4.0689749]
["bitfinex-derivatives","ETHF0:USTF0",1726866942883,0.39229,2549.0,2548.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726866943087,0.39227,2549.1,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866943389,6.2678,2549.3,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866943390,0.3753,2549.0,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866943693,3.2078,2549.3,2548.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866943694,3.2078,2549.3,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726866943881,3.2078,2549.3,2549.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726866944084,3.2078,2549.3,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866944283,0.79673,2549.4,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866944478,0.39224,2549.3,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866944985,3.60004,2549.3,2549.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866945190,0.39226,2549.2,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726866945386,0.39229,2549.0,2548.6,1.0089749]
["bitfinex-derivatives","ETHF0:USTF0",1726866945579,0.3902,2548.9,2548.6,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1726866946395,0.3902,2548.9,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1726866946692,0.7767,2548.9,2548.7,3.45233]
["bitfinex-derivatives","ETHF0:USTF0",1726866948781,0.402,2549.2,2548.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726866948984,0.402,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866948985,0.79426,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866949495,0.402,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866950286,0.79426,2549.2,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726866952388,0.79426,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866955589,0.39227,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866955790,0.79427,2549.2,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866956296,0.39227,2549.1,2548.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726866958983,0.39225,2549.3,2548.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726866959293,0.39225,2549.3,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726866960094,0.39226,2549.2,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726866960393,1.1758,2549.4,2549.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726866960589,3.2078,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866960794,0.3777,2549.8,2549.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726866960993,0.3777,2549.8,2549.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726866961195,0.3777,2549.8,2549.6,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1726866961395,0.39219,2549.7,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726866961595,0.39218,2549.7,2549.4,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1726866962497,0.3922,2549.6,2549.4,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1726866962701,0.3944,2549.5,2549.2,3.27926]
["bitfinex-derivatives","ETHF0:USTF0",1726866962901,0.4115,2549.4,2549.2,3.27926]
["bitfinex-derivatives","ETHF0:USTF0",1726866963100,0.8219,2549.4,2549.2,3.27926]
["bitfinex-derivatives","ETHF0:USTF0",1726866963401,1.21413,2549.4,2549.2,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1726866963599,0.8219,2549.4,2549.2,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1726866963799,0.8219,2549.4,2549.2,3.27925]
["bitfinex-derivatives","ETHF0:USTF0",1726866965097,0.8219,2549.4,2549.2,3.27924]
["bitfinex-derivatives","ETHF0:USTF0",1726866965500,0.8219,2549.4,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866965697,0.39219,2549.7,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866966000,1.56449,2549.7,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866966698,0.39219,2549.6,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726866966899,4.3801,2549.7,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726866967094,1.56449,2549.7,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726866967608,1.56449,2549.7,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726866968098,0.39219,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726866969608,0.78148,2549.7,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726866969997,0.78148,2549.7,2549.4,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1726866970299,0.3893,2549.7,2549.1,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1726866970497,0.7958,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866970693,0.4123,2549.9,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726866970896,0.7737,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726866971108,0.3902,2550.1,2550.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726866974512,0.3902,2550.1,2550.0,3.27813]
["bitfinex-derivatives","ETHF0:USTF0",1726866977807,0.3902,2550.1,2550.0,3.27713]
["bitfinex-derivatives","ETHF0:USTF0",1726866978808,1.91660117,2550.5,2550.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1726866979111,0.39208,2550.4,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726866979307,0.39207,2550.5,2550.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726866979611,0.39207,2550.4,2550.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726866979813,3.62,2550.6,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866980117,4.01205,2550.6,2550.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726866981003,4.01205,2550.6,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866981313,0.39206,2550.5,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866983406,4.01205,2550.6,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866985516,0.39206,2550.5,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726866985818,0.39206,2550.5,2550.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726866985819,4.01205,2550.6,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866986315,0.39206,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866989710,4.01205,2550.6,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866990223,0.39206,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866991928,3.59986,2550.5,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726866993029,13.1286,2550.5,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866993223,0.39212,2550.1,2549.5,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726866993424,3.2078,2549.9,2549.3,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1726866993628,3.6,2549.6,2549.3,3.27724]
["bitfinex-derivatives","ETHF0:USTF0",1726866993832,0.7892,2549.5,2549.3,3.27724]
["bitfinex-derivatives","ETHF0:USTF0",1726866994128,1.18141,2549.5,2549.2,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1726866994317,1.18141,2549.5,2549.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726866994318,0.7892,2549.5,2549.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726866994519,0.39224,2549.4,2549.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1726866994722,0.39226,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726866995034,0.39225,2549.3,2548.9,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1726866995335,3.2078,2549.3,2548.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726866995520,0.3923,2549.0,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726866995727,0.3868,2548.9,2548.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1726866996329,0.3868,2548.9,2548.5,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1726866996521,0.3868,2548.9,2548.5,6.48516]
["bitfinex-derivatives","ETHF0:USTF0",1726866996732,0.3868,2548.9,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726866997529,0.3868,2548.9,2548.5,6.48516]
["bitfinex-derivatives","ETHF0:USTF0",1726866999824,0.3868,2548.9,2548.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1726867000336,0.3868,2548.9,2548.6,3.27735]
["bitfinex-derivatives","ETHF0:USTF0",1726867001133,0.3868,2548.9,2548.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1726867001337,0.3868,2548.9,2548.6,3.27731]
["bitfinex-derivatives","ETHF0:USTF0",1726867001635,0.3868,2548.9,2548.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1726867001940,3.595,2549.5,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726867002130,0.39221,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867002322,0.39221,2549.3,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726867002729,4.38688,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867002927,3.9947,2549.5,2548.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726867003137,0.39219,2549.4,2549.0,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1726867003327,0.3922,2549.3,2549.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726867003741,3.9947,2549.5,2549.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726867003931,0.39219,2549.4,2549.0,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1726867004126,0.39219,2549.4,2549.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726867004331,0.39219,2549.4,2549.0,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1726867004639,3.9947,2549.5,2549.0,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1726867004640,0.7869,2549.5,2549.0,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1726867004834,0.39219,2549.4,2549.0,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1726867005140,0.39219,2549.4,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726867005529,0.39219,2549.4,2549.0,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1726867006333,0.39219,2549.4,2549.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726867006536,0.39219,2549.4,2549.0,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1726867006829,0.7869,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867006830,0.3997,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867007236,0.3997,2549.5,2549.1,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726867007843,0.3997,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867008247,0.3997,2549.5,2549.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726867008737,0.39215,2549.7,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726867008930,0.78235,2549.7,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726867010330,0.39215,2549.6,2549.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1726867010640,0.39215,2549.6,2549.3,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1726867012233,0.39217,2549.5,2549.3,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1726867012943,0.3902,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867013144,0.3922,2549.3,2549.2,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1726867013444,0.39219,2549.4,2549.2,3.27621]
["bitfinex-derivatives","ETHF0:USTF0",1726867015447,0.39219,2549.4,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726867015649,0.39219,2549.4,2549.1,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1726867016142,0.39219,2549.4,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1726867020645,0.98039,2549.6,2549.1,6.48403]
["bitfinex-derivatives","ETHF0:USTF0",1726867020946,0.383,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726867023644,0.39218,2549.5,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726867025144,0.39219,2549.4,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726867025344,0.39218,2549.5,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726867026952,0.4131,2549.7,2549.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726867027250,0.39218,2549.5,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726867028952,0.4131,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867029659,0.4131,2549.7,2549.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1726867032155,0.8006,2549.9,2549.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1726867032356,0.3844,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867032550,0.39206,2550.2,2549.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867032747,0.3844,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867033251,0.3844,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867033451,0.3844,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867035460,0.3844,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726867036355,0.3844,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867036356,0.39211,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867036652,3.9216,2550.0,2549.6,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1726867036653,0.39213,2549.8,2549.6,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1726867036860,0.78253,2549.8,2549.6,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1726867037246,0.3797,2549.7,2549.6,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1726867038258,0.3797,2549.7,2549.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1726867038454,0.3797,2549.7,2549.4,3.8909749]
["bitfinex-derivatives","ETHF0:USTF0",1726867038756,0.77185,2549.7,2549.4,3.67338]
["bitfinex-derivatives","ETHF0:USTF0",1726867038955,0.77185,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867039158,0.3797,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867040556,0.77185,2549.7,2549.4,3.67238]
["bitfinex-derivatives","ETHF0:USTF0",1726867040947,0.77185,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867041357,0.39216,2549.6,2549.4,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1726867041557,0.39217,2549.5,2549.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1726867041962,0.39217,2549.6,2549.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1726867042163,0.3872,2549.5,2549.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1726867042454,0.3872,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867043649,0.3872,2549.5,2549.3,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1726867043855,0.3872,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867044047,0.3872,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726867044965,0.3872,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867046266,0.3872,2549.5,2549.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726867046466,0.3872,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867046758,0.77185,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867047058,1.16765,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867049666,2.69219117,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867050067,1.16765,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867050557,0.39215,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867050757,2.69219117,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867051158,1.16765,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867051353,1.16765,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726867051558,1.16764,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867052668,0.7755,2549.7,2549.4,4.2167749]
["bitfinex-derivatives","ETHF0:USTF0",1726867052861,0.39217,2549.6,2549.4,4.6089549]
["bitfinex-derivatives","ETHF0:USTF0",1726867053056,0.7755,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867054464,0.7755,2549.7,2549.6,1.4011249]
["bitfinex-derivatives","ETHF0:USTF0",1726867055068,0.7755,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867055255,0.98027,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867055256,1.52454117,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867055457,0.3727,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867056961,0.3727,2550.0,2549.8,3.8909749]
["bitfinex-derivatives","ETHF0:USTF0",1726867057159,0.39212,2549.8,2549.6,2.52243726]
["bitfinex-derivatives","ETHF0:USTF0",1726867057360,0.79884,2549.7,2549.5,1.0089749]
["bitfinex-derivatives","ETHF0:USTF0",1726867057563,0.4064,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867057760,0.4064,2549.6,2549.5,1.0089749]
["bitfinex-derivatives","ETHF0:USTF0",1726867057761,0.7791,2549.6,2549.5,1.0089749]
["bitfinex-derivatives","ETHF0:USTF0",1726867057962,0.7791,2549.6,2549.5,1.4011449]
["bitfinex-derivatives","ETHF0:USTF0",1726867058271,0.7791,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867058564,0.7791,2549.6,2549.4,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1726867058565,0.7791,2549.6,2549.4,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1726867058764,2.30364117,2549.6,2549.4,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1726867059458,2.69580117,2549.6,2549.4,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1726867059663,0.7791,2549.6,2549.4,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1726867060668,0.7791,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867062472,0.7791,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726867063470,2.30364117,2549.6,2549.3,7.0987749]
["bitfinex-derivatives","ETHF0:USTF0",1726867063669,2.30364117,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726867064368,0.39219,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867064871,4.31459,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867065972,6.34731156,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867066163,5.85618723,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867066663,4.31459,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867066870,5.85603442,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867067071,4.31459,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867067573,5.85586236,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867068660,0.39221,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726867069077,0.4016,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726867071171,0.79382,2549.2,2549.0,1.4012149]
["bitfinex-derivatives","ETHF0:USTF0",1726867071370,0.39223,2549.1,2549.0,1.0089749]
["bitfinex-derivatives","ETHF0:USTF0",1726867071775,1.18083,2549.2,2549.0,1.4012149]
["bitfinex-derivatives","ETHF0:USTF0",1726867071973,0.3932,2549.1,2549.0,1.4012149]
["bitfinex-derivatives","ETHF0:USTF0",1726867072571,0.3932,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726867072763,0.3932,2549.1,2549.0,1.4012149]
["bitfinex-derivatives","ETHF0:USTF0",1726867073376,0.3932,2549.1,2549.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726867077073,0.3932,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726867080580,0.79382,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726867081881,0.4016,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726867085489,0.4016,2549.2,2549.0,1.0089749]
["bitfinex-derivatives","ETHF0:USTF0",1726867085490,0.79382,2549.2,2549.0,1.0089749]
["bitfinex-derivatives","ETHF0:USTF0",1726867085988,0.98059,2549.1,2548.9,1.0089749]
["bitfinex-derivatives","ETHF0:USTF0",1726867086186,0.39226,2548.9,2548.7,1.4012649]
["bitfinex-derivatives","ETHF0:USTF0",1726867086391,0.3747,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726867089983,0.398,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726867090283,0.7944,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726867090485,1.18663,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726867090678,0.7944,2549.1,2548.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726867090875,0.7944,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726867091377,0.3964,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726867093683,0.77529,2549.4,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726867093884,0.77529,2549.4,2549.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726867094589,0.3831,2549.4,2549.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726867094887,1.94217236,2549.5,2549.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726867095092,1.54127236,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867095285,2.31297236,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867095491,0.7717,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867095789,0.7717,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726867097883,0.7717,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867098191,0.3733,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867098586,0.3733,2549.9,2549.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1726867101787,0.3733,2549.9,2549.8,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1726867102590,0.3974,2550.2,2549.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726867102886,0.4127,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867105894,0.3847,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726867106489,0.3847,2550.5,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726867106690,0.3934,2550.6,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726867106890,0.3934,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726867107291,0.3775,2550.9,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726867107493,0.4064,2550.8,2550.6,3.26799]
["bitfinex-derivatives","ETHF0:USTF0",1726867108289,0.4064,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726867109798,0.4064,2550.8,2550.6,3.26799]
["bitfinex-derivatives","ETHF0:USTF0",1726867110693,0.4064,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726867111003,0.4064,2550.8,2550.6,3.26799]
["bitfinex-derivatives","ETHF0:USTF0",1726867111692,0.4064,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726867111902,0.4064,2550.8,2550.6,6.47579]
["bitfinex-derivatives","ETHF0:USTF0",1726867114706,0.39199,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867115600,0.39199,2550.7,2550.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726867115798,0.4064,2550.8,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726867116003,0.4064,2550.8,2550.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726867116004,0.4064,2550.8,2550.4,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1726867116197,0.4064,2550.8,2550.4,3.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726867116198,0.392,2550.6,2550.4,3.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726867116399,0.3892,2550.5,2550.4,3.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726867116601,0.3892,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726867118504,0.39203,2550.4,2550.3,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726867118711,1.20343,2550.4,2550.3,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726867119101,0.8114,2550.4,2550.3,3.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726867119508,0.8114,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867119699,1.20343,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867120299,0.39205,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867120707,5.29297,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867120907,5.29297,2550.3,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726867120908,0.39209,2550.1,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726867121104,0.7962,2550.0,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726867122101,0.3924,2550.0,2549.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726867122312,0.79586,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867122609,0.4117,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867123005,0.4117,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867123405,0.80377,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867124505,0.4117,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867124705,0.80376,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867126109,0.4117,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867126310,0.4117,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867131818,0.80377,2550.2,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867132308,0.80377,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867138718,0.39208,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867139618,0.80377,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867140020,0.80377,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867140813,0.39208,2550.1,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867142317,0.39208,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867142514,0.4117,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867142739,0.39209,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867143027,0.39209,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867143322,0.39209,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867144421,3.9216,2550.0,2549.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726867144616,1.38718,2549.9,2549.5,1.0089749]
["bitfinex-derivatives","ETHF0:USTF0",1726867144919,0.39215,2549.6,2549.4,1.8006549]
["bitfinex-derivatives","ETHF0:USTF0",1726867145316,0.39217,2549.5,2549.4,1.4084749]
["bitfinex-derivatives","ETHF0:USTF0",1726867145513,0.39219,2549.4,2549.3,4.2167749]
["bitfinex-derivatives","ETHF0:USTF0",1726867145718,0.39218,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867145913,1.18909,2549.4,2549.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726867146126,0.7969,2549.4,2549.0,1.3987749]
["bitfinex-derivatives","ETHF0:USTF0",1726867146427,0.3948,2549.3,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726867146921,0.3948,2549.3,2549.0,2.1905149]
["bitfinex-derivatives","ETHF0:USTF0",1726867147127,0.3948,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867148721,0.3948,2549.3,2549.0,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1726867149128,0.39225,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867149428,0.39224,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867150021,0.3963,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867152024,0.78855,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867152525,0.3963,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867153025,0.78855,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867153829,0.3963,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867156325,0.78855,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867156723,0.3963,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867156923,0.78855,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867157330,0.3963,2549.0,2548.9,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726867157625,0.3948,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867157826,0.3755,2549.3,2549.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726867158137,0.3755,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726867158626,0.39218,2549.5,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726867158833,0.39219,2549.4,2549.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726867161430,0.98034,2549.8,2549.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726867161431,4.74603818,2550.1,2549.3,10.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726867161638,0.3759,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726867161933,3.2078,2550.1,2549.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726867162835,3.2078,2550.1,2549.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726867163129,0.3862,2550.2,2549.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726867163336,0.3862,2550.2,2549.9,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1726867163836,0.3862,2550.2,2549.9,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1726867164531,0.3862,2550.2,2549.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726867164834,0.3862,2550.2,2549.9,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1726867165226,0.3862,2550.2,2549.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726867165427,0.77827,2550.2,2549.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726867166131,0.3862,2550.2,2549.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726867166438,0.77827,2550.2,2549.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726867167733,0.77827,2550.2,2549.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726867168631,0.77827,2550.2,2549.8,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1726867173750,0.39208,2550.1,2549.8,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1726867174844,0.39208,2550.1,2549.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726867175146,0.39208,2550.1,2549.8,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1726867175749,0.39208,2550.1,2549.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726867176448,0.39211,2549.9,2549.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1726867176741,1.1829,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867177157,1.1829,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867180039,0.7793,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867180236,0.4009,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867180840,0.3869,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867181156,0.7611,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867182941,0.7611,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867183346,0.3742,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867186143,0.3742,2550.0,2549.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726867186649,0.3742,2550.0,2549.8,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1726867186846,0.3742,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867188953,0.7851,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867189141,0.3956,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867189349,0.3956,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867191154,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867193353,0.3956,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867193744,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867193951,0.3956,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867195450,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867196847,0.3956,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867199453,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867200250,0.78766,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867200761,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867201356,0.3956,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867201757,1.93383818,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867202459,1.93383818,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867203155,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867204265,2.44658424,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867204759,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867205161,2.44658424,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867206668,2.44658424,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867207260,2.9593303,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867207658,2.9593303,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867208858,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867209058,2.45318229,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867209564,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867210064,2.45318229,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867210259,2.84524229,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867210766,2.45318229,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867211168,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867211363,0.78766,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867211566,0.78766,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867212068,2.84524229,2550.2,2550.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726867212367,2.45318229,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867213368,0.3956,2550.2,2550.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1726867214266,0.3956,2550.2,2550.1,1.80491174]
["bitfinex-derivatives","ETHF0:USTF0",1726867214666,1.93869544,2550.2,2550.1,1.80491174]
["bitfinex-derivatives","ETHF0:USTF0",1726867214869,0.3956,2550.2,2550.1,1.80491174]
["bitfinex-derivatives","ETHF0:USTF0",1726867215067,3.23473229,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867215068,2.44718229,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867215367,2.44718229,2550.3,2550.2,1.41019174]
["bitfinex-derivatives","ETHF0:USTF0",1726867215368,1.54305919,2550.3,2550.2,1.41019174]
["bitfinex-derivatives","ETHF0:USTF0",1726867215572,1.54305919,2550.3,2550.2,2.69193388]
["bitfinex-derivatives","ETHF0:USTF0",1726867215873,1.54305919,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867216071,1.54305919,2550.3,2550.2,1.41019174]
["bitfinex-derivatives","ETHF0:USTF0",1726867216762,1.54305919,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867218662,1.54305919,2550.3,2550.1,4.22593174]
["bitfinex-derivatives","ETHF0:USTF0",1726867218864,1.54305919,2550.3,2549.6,1.41027174]
["bitfinex-derivatives","ETHF0:USTF0",1726867218865,0.39212,2549.9,2549.6,1.41027174]
["bitfinex-derivatives","ETHF0:USTF0",1726867219063,1.54283385,2549.7,2549.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867219967,2.31533385,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867220878,2.31533385,2549.8,2549.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1726867221373,0.7725,2549.8,2549.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1726867221771,2.31533385,2549.8,2549.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1726867222082,2.72603385,2549.8,2549.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1726867223866,1.1832,2549.8,2549.7,3.09573453]
["bitfinex-derivatives","ETHF0:USTF0",1726867224272,1.1832,2549.8,2549.7,2.70359453]
["bitfinex-derivatives","ETHF0:USTF0",1726867224464,1.1832,2549.8,2549.7,1.01813174]
["bitfinex-derivatives","ETHF0:USTF0",1726867225167,1.57532,2549.8,2549.7,1.01813174]
["bitfinex-derivatives","ETHF0:USTF0",1726867226363,1.57532,2549.8,2549.7,1.41027174]
["bitfinex-derivatives","ETHF0:USTF0",1726867226568,1.57532,2549.8,2549.7,1.01813174]
["bitfinex-derivatives","ETHF0:USTF0",1726867228081,0.39214,2549.7,2549.6,1.01813174]
["bitfinex-derivatives","ETHF0:USTF0",1726867228571,1.54283385,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867228779,1.93493385,2550.0,2549.8,1.41025174]
["bitfinex-derivatives","ETHF0:USTF0",1726867229075,0.3921,2550.0,2549.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867229378,0.3921,2550.0,2549.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726867229875,0.3921,2550.0,2549.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867230076,0.3921,2550.0,2549.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1726867230281,0.3921,2550.0,2549.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867230670,0.3921,2550.0,2549.9,1.42813174]
["bitfinex-derivatives","ETHF0:USTF0",1726867230866,1.93493385,2550.0,2549.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867231070,1.93813385,2550.1,2549.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867231273,0.39209,2550.0,2549.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867231674,1.93492385,2550.0,2549.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867232170,1.54283385,2550.0,2549.9,1.82024174]
["bitfinex-derivatives","ETHF0:USTF0",1726867232483,1.54283385,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867232981,2.30687385,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867233173,2.30687385,2550.4,2550.1,4.22788863]
["bitfinex-derivatives","ETHF0:USTF0",1726867233483,2.30687385,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867233667,0.3743,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867235973,2.30918385,2550.3,2550.0,4.64776863]
["bitfinex-derivatives","ETHF0:USTF0",1726867236383,1.91713385,2550.3,2550.0,4.64776863]
["bitfinex-derivatives","ETHF0:USTF0",1726867237179,0.3743,2550.3,2550.0,1.39568863]
["bitfinex-derivatives","ETHF0:USTF0",1726867237381,0.76635,2550.3,2550.0,4.64776863]
["bitfinex-derivatives","ETHF0:USTF0",1726867237683,2.30918385,2550.3,2550.0,4.64776863]
["bitfinex-derivatives","ETHF0:USTF0",1726867238278,0.76635,2550.3,2550.0,4.64776863]
["bitfinex-derivatives","ETHF0:USTF0",1726867238480,2.30918385,2550.3,2550.0,4.64776863]
["bitfinex-derivatives","ETHF0:USTF0",1726867238984,0.76635,2550.3,2550.1,1.02008863]
["bitfinex-derivatives","ETHF0:USTF0",1726867240187,0.76635,2550.3,2550.1,1.41216863]
["bitfinex-derivatives","ETHF0:USTF0",1726867246386,0.76635,2550.3,2550.1,1.41215863]
["bitfinex-derivatives","ETHF0:USTF0",1726867249385,0.76635,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867250388,16.02587385,2550.3,2549.9,1.02008863]
["bitfinex-derivatives","ETHF0:USTF0",1726867250687,0.3921,2550.0,2549.8,1.41220863]
["bitfinex-derivatives","ETHF0:USTF0",1726867250881,0.793,2549.9,2549.8,1.41220863]
["bitfinex-derivatives","ETHF0:USTF0",1726867253996,0.793,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867261092,0.793,2549.9,2549.8,1.41220863]
["bitfinex-derivatives","ETHF0:USTF0",1726867261890,0.793,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867262191,0.793,2549.9,2549.8,1.41220863]
["bitfinex-derivatives","ETHF0:USTF0",1726867266994,1.92557691,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867267202,0.3764,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867267391,0.3764,2550.1,2550.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726867267993,0.3764,2550.1,2550.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726867267994,0.76848,2550.1,2550.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726867269394,0.76848,2550.1,2550.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726867271594,0.3764,2550.1,2550.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726867276208,1.91757691,2550.1,2550.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726867278308,0.3764,2550.1,2550.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726867279399,1.91757691,2550.1,2550.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726867280504,0.3764,2550.1,2550.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726867281210,1.91757691,2550.1,2550.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726867283114,1.91757691,2550.1,2550.0,1.81597863]
["bitfinex-derivatives","ETHF0:USTF0",1726867283608,1.91757691,2550.1,2550.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726867284109,0.3764,2550.1,2550.0,1.81597863]
["bitfinex-derivatives","ETHF0:USTF0",1726867286210,0.3764,2550.1,2550.0,3.09957292]
["bitfinex-derivatives","ETHF0:USTF0",1726867286609,0.3764,2550.1,2550.0,1.81597863]
["bitfinex-derivatives","ETHF0:USTF0",1726867287003,0.3764,2550.1,2550.0,3.09960299]
["bitfinex-derivatives","ETHF0:USTF0",1726867287204,0.3764,2550.1,2550.0,3.09959853]
["bitfinex-derivatives","ETHF0:USTF0",1726867287606,0.3764,2550.1,2550.0,3.0996495]
["bitfinex-derivatives","ETHF0:USTF0",1726867288516,1.92697691,2550.2,2550.0,2.7075595]
["bitfinex-derivatives","ETHF0:USTF0",1726867288718,1.92697691,2550.2,2550.1,1.02008863]
["bitfinex-derivatives","ETHF0:USTF0",1726867290007,0.3858,2550.2,2550.1,1.41216863]
["bitfinex-derivatives","ETHF0:USTF0",1726867290214,0.3858,2550.2,2550.1,3.20588362]
["bitfinex-derivatives","ETHF0:USTF0",1726867290609,1.94677691,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867290809,1.94677691,2550.3,2550.2,1.41357933]
["bitfinex-derivatives","ETHF0:USTF0",1726867291012,1.94677691,2550.3,2550.2,1.78847933]
["bitfinex-derivatives","ETHF0:USTF0",1726867292408,0.4056,2550.3,2550.2,3.07191965]
["bitfinex-derivatives","ETHF0:USTF0",1726867292918,0.4056,2550.3,2550.2,4.08814507]
["bitfinex-derivatives","ETHF0:USTF0",1726867293414,0.4056,2550.3,2550.2,2.55797394]
["bitfinex-derivatives","ETHF0:USTF0",1726867293620,0.4056,2550.3,2550.2,2.55797483]
["bitfinex-derivatives","ETHF0:USTF0",1726867293822,0.4056,2550.3,2550.2,4.08810778]
["bitfinex-derivatives","ETHF0:USTF0",1726867294015,0.4056,2550.3,2550.2,3.58053327]
["bitfinex-derivatives","ETHF0:USTF0",1726867294320,0.4056,2550.3,2550.2,4.08809962]
["bitfinex-derivatives","ETHF0:USTF0",1726867297322,0.4056,2550.3,2550.2,2.05040032]
["bitfinex-derivatives","ETHF0:USTF0",1726867297512,0.4056,2550.3,2550.2,2.557853]
["bitfinex-derivatives","ETHF0:USTF0",1726867297712,0.4056,2550.3,2550.2,2.55780812]
["bitfinex-derivatives","ETHF0:USTF0",1726867298023,0.4056,2550.3,2550.2,4.08794238]
["bitfinex-derivatives","ETHF0:USTF0",1726867298322,0.4056,2550.3,2550.2,3.58053327]
["bitfinex-derivatives","ETHF0:USTF0",1726867298523,0.4056,2550.3,2550.2,4.08788687]
["bitfinex-derivatives","ETHF0:USTF0",1726867298723,0.4056,2550.3,2550.2,3.58053327]
["bitfinex-derivatives","ETHF0:USTF0",1726867301120,0.4056,2550.3,2550.2,1.34623327]
["bitfinex-derivatives","ETHF0:USTF0",1726867301121,4.3264,2550.3,2550.2,1.34623327]
["bitfinex-derivatives","ETHF0:USTF0",1726867301323,0.98016,2550.2,2549.8,1.0213428]
["bitfinex-derivatives","ETHF0:USTF0",1726867301620,6.7582359,2550.0,2549.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726867301816,1.93433826,2549.7,2549.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726867302023,0.39214,2549.7,2549.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726867304324,0.39214,2549.7,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867304325,0.39218,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867304637,0.7901,2549.6,2549.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726867304825,0.3922,2549.3,2549.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726867306623,4.3146,2549.3,2549.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726867308025,0.3922,2549.3,2549.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726867309230,0.39223,2549.1,2548.8,3.23627]
["bitfinex-derivatives","ETHF0:USTF0",1726867309527,0.39223,2549.1,2548.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726867311033,0.39,2549.0,2548.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726867313130,0.39,2549.0,2548.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1726867315036,0.39,2549.0,2548.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726867316529,0.39221,2549.3,2548.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726867316831,0.39221,2549.3,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726867318340,0.39221,2549.3,2549.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726867320335,0.39221,2549.3,2549.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726867320535,0.39221,2549.3,2549.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1726867324241,0.39221,2549.3,2549.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726867324437,0.39221,2549.3,2549.1,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1726867328448,0.3739,2549.4,2549.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726867328656,0.3922,2549.3,2549.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1726867330151,0.39222,2549.2,2549.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1726867336751,0.39222,2549.2,2549.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726867340661,0.39222,2549.2,2549.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1726867340861,0.39222,2549.2,2549.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726867341467,0.39222,2549.2,2549.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726867342966,0.39224,2549.1,2548.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1726867343167,0.79734,2549.1,2548.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1726867345769,0.39225,2549.0,2548.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1726867346965,0.79734,2549.1,2548.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1726867347168,2.33953826,2549.1,2548.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1726867349377,1.54219826,2549.0,2548.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1726867349558,1.54219826,2549.0,2548.9,2.46639884]
["bitfinex-derivatives","ETHF0:USTF0",1726867350072,1.54219826,2549.0,2548.9,2.4664124]
["bitfinex-derivatives","ETHF0:USTF0",1726867350265,1.54219826,2549.0,2548.9,2.97438603]
["bitfinex-derivatives","ETHF0:USTF0",1726867350467,1.54219826,2549.0,2548.9,2.4664124]
["bitfinex-derivatives","ETHF0:USTF0",1726867350962,1.54219826,2549.0,2548.9,2.97438692]
["bitfinex-derivatives","ETHF0:USTF0",1726867351162,1.54219826,2549.0,2548.9,2.4664124]
["bitfinex-derivatives","ETHF0:USTF0",1726867351365,1.54219826,2549.0,2548.9,2.97443527]
["bitfinex-derivatives","ETHF0:USTF0",1726867351665,2.33953826,2549.1,2548.9,2.97443527]
["bitfinex-derivatives","ETHF0:USTF0",1726867351868,2.33953826,2549.1,2549.0,1.2762524]
["bitfinex-derivatives","ETHF0:USTF0",1726867352768,0.79734,2549.1,2549.0,1.2762524]
["bitfinex-derivatives","ETHF0:USTF0",1726867353162,2.3414395,2549.1,2549.0,1.2762524]
["bitfinex-derivatives","ETHF0:USTF0",1726867354472,2.3414395,2549.1,2549.0,1.27687157]
["bitfinex-derivatives","ETHF0:USTF0",1726867357076,2.3414395,2549.1,2549.0,1.66912157]
["bitfinex-derivatives","ETHF0:USTF0",1726867357478,2.3414395,2549.1,2549.0,1.27687157]
["bitfinex-derivatives","ETHF0:USTF0",1726867358785,6.2646395,2549.1,2549.0,1.27687157]
["bitfinex-derivatives","ETHF0:USTF0",1726867358985,0.39225,2549.0,2548.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726867359180,5.29607,2549.0,2548.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726867359375,13.86979267,2549.0,2548.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726867359582,0.39228,2548.8,2548.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726867359777,2.05865274,2548.8,2548.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726867360086,1.93616237,2548.9,2548.7,2.06486193]
["bitfinex-derivatives","ETHF0:USTF0",1726867360293,1.91969237,2548.8,2548.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726867360483,2.31197237,2548.8,2548.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726867361084,2.311495,2548.8,2548.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726867364483,0.76808,2548.8,2548.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726867366590,2.311495,2548.8,2548.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726867367597,0.76808,2548.8,2548.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726867367895,2.311495,2548.8,2548.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726867368400,0.76808,2548.8,2548.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726867368996,2.311495,2548.8,2548.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726867369197,0.76808,2548.8,2548.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726867371400,1.74878,2548.8,2548.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726867371600,0.39232,2548.5,2548.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726867372300,0.76962,2548.5,2548.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726867377411,1.75044,2548.5,2548.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726867379302,0.98086,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867379603,0.39239,2548.1,2548.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726867380510,0.3753,2548.2,2548.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726867380705,0.76767,2548.2,2548.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726867394611,0.39234,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726867394814,0.39234,2548.4,2548.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726867395908,0.39234,2548.4,2548.3,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1726867396112,0.39234,2548.4,2548.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726867401207,0.39234,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726867401208,0.39235,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726867401412,0.39235,2548.4,2548.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726867408021,1.54218951,2548.5,2548.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726867408022,1.93451951,2548.5,2548.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726867408323,0.39233,2548.5,2548.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726867409721,1.93451951,2548.5,2548.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726867413228,0.39233,2548.5,2548.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726867413421,1.93512163,2548.5,2548.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726867415329,0.39233,2548.5,2548.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726867415931,1.54299862,2548.6,2548.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726867416122,1.54299862,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726867416632,1.93527862,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726867416825,1.54299862,2548.8,2548.5,2.30693322]
["bitfinex-derivatives","ETHF0:USTF0",1726867417022,1.93527862,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726867417225,1.54299862,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726867417825,1.93527862,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726867418827,1.54299862,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726867419033,1.93527862,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726867419531,1.93527862,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726867420128,1.93527862,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726867420129,1.93490766,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726867422334,1.93490766,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726867422729,1.93490766,2548.8,2548.5,1.79436033]
["bitfinex-derivatives","ETHF0:USTF0",1726867422730,1.93490766,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726867423338,1.54262766,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726867423637,1.93272766,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726867424533,2.32498766,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867425331,2.32498766,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726867425532,2.32498766,2548.9,2548.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726867425942,2.32498766,2548.9,2548.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726867427240,0.78236,2548.9,2548.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726867428431,0.78236,2548.9,2548.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726867428634,1.54262766,2549.1,2548.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726867428836,1.54262766,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726867429038,1.93483766,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726867429248,1.93483766,2549.3,2549.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726867429452,1.93483766,2549.3,2549.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726867430533,0.39221,2549.3,2549.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726867430734,2.33971766,2549.4,2549.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726867430934,0.79709,2549.4,2549.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726867434047,2.33971766,2549.4,2549.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726867437149,0.3922,2549.3,2549.2,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1726867438736,0.3922,2549.3,2549.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726867440446,0.3922,2549.3,2549.2,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1726867448952,0.3922,2549.3,2549.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726867461353,2.45085274,2549.3,2549.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726867461964,2.05865274,2549.3,2549.2,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1726867462172,2.05865274,2549.3,2549.2,5.10722]
["bitfinex-derivatives","ETHF0:USTF0",1726867462360,1.43865274,2549.3,2549.2,8.31502]
["bitfinex-derivatives","ETHF0:USTF0",1726867462557,2.57331592,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867466351,1.54097476,2549.6,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867466559,1.54097476,2549.6,2549.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726867466760,0.39214,2549.7,2549.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726867466761,1.93311476,2549.7,2549.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726867466966,1.54097476,2549.6,2549.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1726867467459,1.93311476,2549.7,2549.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1726867467659,1.54097476,2549.6,2549.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1726867469459,1.93312476,2549.6,2549.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1726867470860,1.54097476,2549.6,2549.5,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1726867471265,1.54097476,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867471464,1.54097476,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867471656,1.93309476,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867471964,1.93309476,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867472165,1.54097476,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867472364,1.93310476,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726867473165,1.93310476,2549.8,2549.5,1.78936033]
["bitfinex-derivatives","ETHF0:USTF0",1726867473166,1.93310476,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867474764,1.54097476,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867475769,1.93309476,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867476360,1.54097476,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867479361,2.68748476,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867479558,1.14651,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867480060,0.7544,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867480255,2.68757969,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867481262,2.29546969,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867481872,2.68757969,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867483271,2.29546969,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867486568,2.96540592,2550.1,2549.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726867486772,1.54064468,2549.9,2549.6,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726867486968,1.54064468,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867487670,1.54064468,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867489271,1.93273468,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867489464,1.93242932,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867490869,1.54033932,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867491574,1.93242932,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867491772,1.54033932,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867492070,1.93242932,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867493675,1.93242932,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867493877,1.93242932,2550.0,2549.6,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1726867494174,1.93242932,2550.0,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867494572,0.39209,2550.0,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867494880,0.39209,2550.0,2549.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1726867496383,1.93123932,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867496977,0.3921,2550.0,2549.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1726867497279,0.3921,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867499482,1.93243932,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867499693,0.3921,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867500075,1.93123932,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867500272,5.85283932,2550.1,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867500477,0.39211,2549.9,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867500776,1.54033932,2550.1,2549.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726867501083,0.4093,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867501874,1.94543932,2550.4,2550.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867502079,2.35633932,2550.4,2550.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867502281,0.816,2550.4,2550.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726867502790,1.20803,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867503095,1.54033932,2550.3,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867503385,1.20803,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867503386,2.74836932,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867503589,1.54033932,2550.3,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867503779,2.35633932,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867504783,2.74836932,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867505184,1.20803,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867505384,2.74836932,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867505781,2.35633932,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867506180,0.816,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867507194,2.35633932,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867507393,2.74837932,2550.4,2550.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726867507580,2.35633932,2550.4,2550.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726867508482,2.74836932,2550.4,2550.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726867509587,1.54033932,2550.3,2550.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1726867513493,1.54033932,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867513686,2.86949612,2550.4,2550.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726867513891,1.54023197,2550.2,2550.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726867514988,1.54023197,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867515991,1.93228197,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867516198,1.54023197,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867516394,1.93228197,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867516790,0.39205,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867521098,0.39208,2550.1,2550.0,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1726867521297,0.39208,2550.1,2550.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726867521689,0.39208,2550.1,2550.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726867521893,1.54023197,2550.3,2550.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726867521894,0.39205,2550.3,2550.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1726867522094,0.39206,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867522705,0.39206,2550.2,2550.1,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1726867522892,0.39206,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867523096,1.54023197,2550.4,2550.1,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1726867523296,2.05349612,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726867523297,1.54023197,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726867523506,1.93225197,2550.5,2550.1,1.02406033]
["bitfinex-derivatives","ETHF0:USTF0",1726867523700,0.39202,2550.5,2550.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1726867524806,1.93225197,2550.5,2550.3,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1726867525009,0.39203,2550.4,2550.3,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1726867525205,1.93226197,2550.4,2550.3,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1726867525502,1.54023197,2550.4,2550.3,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1726867527201,1.93226197,2550.4,2550.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726867527705,1.93226197,2550.4,2550.3,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726867527899,1.93226197,2550.4,2550.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726867528408,1.93226197,2550.4,2550.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1726867529012,1.93226197,2550.4,2550.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726867529308,1.93226197,2550.4,2550.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867529309,1.54023197,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867529504,1.54023197,2550.2,2549.8,1.02406033]
["bitfinex-derivatives","ETHF0:USTF0",1726867529711,0.39212,2549.8,2549.7,4.98876033]
["bitfinex-derivatives","ETHF0:USTF0",1726867529899,0.39212,2549.8,2549.7,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726867530102,2.32444197,2549.9,2549.7,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726867530406,2.32444197,2549.9,2549.7,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1726867531103,2.32444197,2549.9,2549.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1726867531302,1.54023197,2549.8,2549.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1726867531606,1.93233197,2549.9,2549.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1726867531807,0.3921,2549.9,2549.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1726867532497,0.3921,2549.9,2549.7,1.80100033]
["bitfinex-derivatives","ETHF0:USTF0",1726867532709,0.3921,2549.9,2549.7,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1726867534017,1.93233197,2550.0,2549.7,1.80100033]
["bitfinex-derivatives","ETHF0:USTF0",1726867534212,1.93233197,2550.0,2549.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726867534513,1.54023197,2550.0,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867534714,1.93232197,2550.0,2549.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726867538313,1.93232197,2550.0,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867538505,0.39209,2550.0,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867539205,0.39211,2549.9,2549.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726867539815,1.93234197,2549.9,2549.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726867540411,1.54023197,2550.0,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867540711,0.39211,2549.9,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867541612,1.93234197,2549.9,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867542212,0.39211,2549.9,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867542411,1.93233197,2550.0,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867542616,0.39211,2549.9,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867543708,1.93234197,2549.9,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867544408,1.54023197,2549.9,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867544616,1.93234197,2549.9,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867544819,0.39211,2549.9,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867545612,1.93234197,2549.9,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867545811,1.54023197,2549.9,2549.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726867546312,1.54131728,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867546515,1.93341728,2550.0,2549.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1726867547017,0.3921,2550.0,2549.8,1.82907033]
["bitfinex-derivatives","ETHF0:USTF0",1726867547813,0.3921,2550.0,2549.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1726867548120,0.3921,2550.0,2549.8,1.82907033]
["bitfinex-derivatives","ETHF0:USTF0",1726867549514,2.72689728,2550.1,2549.8,1.43696033]
["bitfinex-derivatives","ETHF0:USTF0",1726867549712,2.72689728,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867549713,0.77838,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867549912,2.31969728,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726867550113,0.77838,2550.1,2550.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726867550313,1.93339728,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726867550513,0.39208,2550.2,2550.0,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1726867550721,0.39208,2550.2,2550.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726867550913,5.54427728,2550.3,2550.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726867551117,4.00296,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867551518,3.59985,2550.3,2550.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1726867551719,3.59985,2550.3,2550.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726867552719,0.39205,2550.3,2550.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726867555018,1.93336728,2550.3,2550.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726867556117,1.54131728,2550.3,2550.0,1.40986033]
["bitfinex-derivatives","ETHF0:USTF0",1726867556316,1.94331728,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867557125,0.402,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867557319,1.94323003,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867557625,0.402,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867558429,0.79406,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867558929,2.33528484,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867559320,0.79406,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726867561729,0.79406,2550.2,2550.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726867561730,2.84755612,2550.2,2550.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726867561927,0.3991,2550.1,2550.0,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1726867562130,0.3991,2550.1,2550.0,1.80195033]
["bitfinex-derivatives","ETHF0:USTF0",1726867562723,0.79118,2550.1,2550.0,1.02406033]
["bitfinex-derivatives","ETHF0:USTF0",1726867563025,0.39212,2549.8,2549.7,1.81949033]
["bitfinex-derivatives","ETHF0:USTF0",1726867563730,1.54145921,2550.0,2549.7,5.74109033]
["bitfinex-derivatives","ETHF0:USTF0",1726867563731,0.39212,2549.9,2549.7,5.74109033]
["bitfinex-derivatives","ETHF0:USTF0",1726867563925,0.39212,2549.9,2549.7,1.81949033]
["bitfinex-derivatives","ETHF0:USTF0",1726867564118,0.404,2549.8,2549.7,1.81949033]
["bitfinex-derivatives","ETHF0:USTF0",1726867564317,0.404,2549.8,2549.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726867564528,0.404,2549.8,2549.7,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1726867564731,0.404,2549.8,2549.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726867565032,0.404,2549.8,2549.7,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1726867565223,0.404,2549.8,2549.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726867565530,0.404,2549.8,2549.7,1.81949033]
["bitfinex-derivatives","ETHF0:USTF0",1726867566430,0.404,2549.8,2549.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1726867566632,0.79612,2549.8,2549.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726867566823,1.19052,2549.8,2549.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726867567425,1.19052,2549.8,2549.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1726867567832,0.7984,2549.8,2549.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1726867569529,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867571022,0.7984,2549.8,2549.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1726867571439,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867573137,1.19052,2549.8,2549.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1726867573442,1.19052,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867574327,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867575641,0.7984,2549.8,2549.7,3.10226582]
["bitfinex-derivatives","ETHF0:USTF0",1726867576744,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867577135,2.33985921,2549.8,2549.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1726867584053,0.7984,2549.8,2549.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1726867584246,0.7984,2549.8,2549.7,3.10189047]
["bitfinex-derivatives","ETHF0:USTF0",1726867585143,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867585342,0.7984,2549.8,2549.7,3.10188807]
["bitfinex-derivatives","ETHF0:USTF0",1726867586938,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867587549,0.7984,2549.8,2549.7,3.10196694]
["bitfinex-derivatives","ETHF0:USTF0",1726867587851,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867588447,0.7984,2549.8,2549.7,3.10192555]
["bitfinex-derivatives","ETHF0:USTF0",1726867588643,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867590141,0.7984,2549.8,2549.7,3.10190748]
["bitfinex-derivatives","ETHF0:USTF0",1726867590950,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867592450,0.7984,2549.8,2549.7,3.10181089]
["bitfinex-derivatives","ETHF0:USTF0",1726867593156,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867595955,1.19052,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867596157,0.7984,2549.8,2549.7,1.81950033]
["bitfinex-derivatives","ETHF0:USTF0",1726867596352,1.19052,2549.8,2549.7,1.42736033]
["bitfinex-derivatives","ETHF0:USTF0",1726867596553,5.11212,2549.8,2549.7,1.02406033]
["bitfinex-derivatives","ETHF0:USTF0",1726867596756,0.39214,2549.7,2549.6,1.02406033]
["bitfinex-derivatives","ETHF0:USTF0",1726867596958,0.39215,2549.6,2549.5,1.02406033]
["bitfinex-derivatives","ETHF0:USTF0",1726867599360,1.93360921,2549.6,2549.4,4.61044033]
["bitfinex-derivatives","ETHF0:USTF0",1726867599558,0.3952,2549.5,2549.4,4.61044033]
["bitfinex-derivatives","ETHF0:USTF0",1726867599759,0.3952,2549.5,2549.4,5.89314225]
["bitfinex-derivatives","ETHF0:USTF0",1726867600154,0.3952,2549.5,2549.4,4.86908192]
["bitfinex-derivatives","ETHF0:USTF0",1726867600358,0.3952,2549.5,2549.4,5.38591957]
["bitfinex-derivatives","ETHF0:USTF0",1726867601260,0.3952,2549.5,2549.4,5.38596641]
["bitfinex-derivatives","ETHF0:USTF0",1726867603065,0.3952,2549.5,2549.4,8.59418715]
["bitfinex-derivatives","ETHF0:USTF0",1726867603257,1.93665921,2549.5,2549.4,8.59418899]
["bitfinex-derivatives","ETHF0:USTF0",1726867603457,0.3952,2549.5,2549.4,8.59418899]
["bitfinex-derivatives","ETHF0:USTF0",1726867604165,1.93665921,2549.5,2549.4,8.59421733]
["bitfinex-derivatives","ETHF0:USTF0",1726867605367,1.93665921,2549.5,2549.4,8.0773045]
["bitfinex-derivatives","ETHF0:USTF0",1726867606565,1.93665921,2549.5,2549.4,4.8695045]
["bitfinex-derivatives","ETHF0:USTF0",1726867606765,1.93665921,2549.5,2549.4,8.0773045]
["bitfinex-derivatives","ETHF0:USTF0",1726867607359,0.3952,2549.5,2549.4,9.61393772]
["bitfinex-derivatives","ETHF0:USTF0",1726867608063,0.3952,2549.5,2549.4,9.61422035]
["bitfinex-derivatives","ETHF0:USTF0",1726867608858,0.3952,2549.5,2549.4,6.40642035]
["bitfinex-derivatives","ETHF0:USTF0",1726867609063,1.54145921,2549.6,2549.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726867609258,2.33015921,2550.2,2549.5,9.98956352]
["bitfinex-derivatives","ETHF0:USTF0",1726867609459,2.33015921,2550.2,2550.1,1.02488657]
["bitfinex-derivatives","ETHF0:USTF0",1726867609863,1.54145921,2550.2,2550.1,1.80146657]
["bitfinex-derivatives","ETHF0:USTF0",1726867610169,1.54145921,2550.4,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726867610364,1.54145921,2550.5,2550.3,1.02434135]
["bitfinex-derivatives","ETHF0:USTF0",1726867611272,1.54145921,2550.5,2550.2,1.02434135]
["bitfinex-derivatives","ETHF0:USTF0",1726867611567,1.54145921,2550.5,2550.2,1.41640135]
["bitfinex-derivatives","ETHF0:USTF0",1726867612666,1.54145921,2550.5,2550.2,1.02434135]
["bitfinex-derivatives","ETHF0:USTF0",1726867613167,2.71755921,2550.6,2550.2,1.02434135]
["bitfinex-derivatives","ETHF0:USTF0",1726867613367,2.32555921,2550.6,2550.2,1.41640135]
["bitfinex-derivatives","ETHF0:USTF0",1726867614165,1.54145921,2550.5,2550.2,1.41640135]
["bitfinex-derivatives","ETHF0:USTF0",1726867614466,1.54145921,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867614976,1.54145921,2550.5,2550.2,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726867615973,1.54145921,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726867616667,1.54145921,2550.5,2550.2,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726867617067,1.54145921,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867617261,2.32555921,2550.6,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867617972,1.54145921,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867618468,2.32555921,2550.6,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867618665,1.54145921,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867619067,2.32555921,2550.6,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867620967,2.32555921,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726867621374,2.32555921,2550.6,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726867621979,0.7841,2550.6,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726867622174,0.7841,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726867623173,1.1761,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726867623372,0.7841,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867623876,1.1761,2550.6,2550.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726867624078,0.7841,2550.6,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726867624285,1.54145921,2550.8,2550.4,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1726867624580,1.55876,2550.9,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726867624779,1.1668,2550.9,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726867625384,1.55877,2550.9,2550.5,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726867625578,1.55877,2550.9,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726867626884,0.39196,2550.9,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726867627185,0.39196,2550.9,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726867628674,0.39196,2550.9,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726867629272,1.1628,2551.0,2550.5,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726867629479,1.93341921,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726867630085,0.39196,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726867637681,0.39197,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726867639684,0.39196,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726867639885,0.39197,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726867641684,0.39197,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726867642080,0.3953,2550.7,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726867649183,0.3953,2550.7,2550.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726867649398,0.3953,2550.7,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726867649399,0.39202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726867649787,0.7821,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726867649788,0.39,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726867651187,0.39,2550.4,2550.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726867651389,0.39,2550.4,2550.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726867651894,0.39,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726867653488,0.39,2550.4,2550.3,1.41224848]
["bitfinex-derivatives","ETHF0:USTF0",1726867653799,0.39,2550.4,2550.3,1.02019848]
["bitfinex-derivatives","ETHF0:USTF0",1726867654001,0.39,2550.4,2550.3,1.41224848]
["bitfinex-derivatives","ETHF0:USTF0",1726867654300,0.39,2550.4,2550.3,3.20388222]
["bitfinex-derivatives","ETHF0:USTF0",1726867654497,0.39,2550.4,2550.3,1.6735845]
["bitfinex-derivatives","ETHF0:USTF0",1726867654697,0.39,2550.4,2550.3,2.69764953]
["bitfinex-derivatives","ETHF0:USTF0",1726867655002,0.39,2550.4,2550.3,1.6735845]
["bitfinex-derivatives","ETHF0:USTF0",1726867655191,0.39,2550.4,2550.3,2.6976401]
["bitfinex-derivatives","ETHF0:USTF0",1726867655389,0.39,2550.4,2550.3,3.20418589]
["bitfinex-derivatives","ETHF0:USTF0",1726867656593,0.78203,2550.4,2550.3,2.81213589]
["bitfinex-derivatives","ETHF0:USTF0",1726867656795,0.39,2550.4,2550.3,2.69823619]
["bitfinex-derivatives","ETHF0:USTF0",1726867657102,0.39,2550.4,2550.3,1.41639802]
["bitfinex-derivatives","ETHF0:USTF0",1726867657695,0.39,2550.4,2550.3,2.69835873]
["bitfinex-derivatives","ETHF0:USTF0",1726867658095,0.39,2550.4,2550.3,1.67401071]
["bitfinex-derivatives","ETHF0:USTF0",1726867658802,7.33888106,2550.4,2550.1,1.02463893]
["bitfinex-derivatives","ETHF0:USTF0",1726867658999,0.39206,2550.2,2550.1,1.02463893]
["bitfinex-derivatives","ETHF0:USTF0",1726867659204,0.39208,2550.1,2550.0,1.02463893]
["bitfinex-derivatives","ETHF0:USTF0",1726867659403,0.39209,2550.0,2549.9,1.02463893]
["bitfinex-derivatives","ETHF0:USTF0",1726867659700,0.39209,2550.0,2549.9,2.30721738]
["bitfinex-derivatives","ETHF0:USTF0",1726867659907,0.39209,2550.0,2549.9,1.28257845]
["bitfinex-derivatives","ETHF0:USTF0",1726867660297,0.39209,2550.0,2549.9,1.28252609]
["bitfinex-derivatives","ETHF0:USTF0",1726867660493,1.57229,2550.1,2549.9,1.28252609]
["bitfinex-derivatives","ETHF0:USTF0",1726867660693,1.57229,2550.1,2550.0,1.02487542]
["bitfinex-derivatives","ETHF0:USTF0",1726867660901,1.57229,2550.1,2549.9,1.02487542]
["bitfinex-derivatives","ETHF0:USTF0",1726867662408,0.39209,2550.0,2549.9,1.02487542]
["bitfinex-derivatives","ETHF0:USTF0",1726867662697,1.57229,2550.1,2549.9,1.02487542]
["bitfinex-derivatives","ETHF0:USTF0",1726867662902,0.39209,2550.0,2549.9,1.02487542]
["bitfinex-derivatives","ETHF0:USTF0",1726867663099,1.1802,2550.1,2549.8,1.02487542]
["bitfinex-derivatives","ETHF0:USTF0",1726867663298,0.39211,2549.9,2549.8,1.02487542]
["bitfinex-derivatives","ETHF0:USTF0",1726867663494,0.39211,2549.9,2549.7,7.39477542]
["bitfinex-derivatives","ETHF0:USTF0",1726867663804,0.3725,2549.8,2549.7,7.78640262]
["bitfinex-derivatives","ETHF0:USTF0",1726867664002,0.3725,2549.8,2549.7,9.57424678]
["bitfinex-derivatives","ETHF0:USTF0",1726867664204,0.3725,2549.8,2549.7,8.04394906]
["bitfinex-derivatives","ETHF0:USTF0",1726867664505,0.3725,2549.8,2549.7,9.06810041]
["bitfinex-derivatives","ETHF0:USTF0",1726867665301,0.3725,2549.8,2549.7,7.78619135]
["bitfinex-derivatives","ETHF0:USTF0",1726867666105,0.3725,2549.8,2549.7,9.06748518]
["bitfinex-derivatives","ETHF0:USTF0",1726867666404,0.3725,2549.8,2549.7,7.39405135]
["bitfinex-derivatives","ETHF0:USTF0",1726867667202,0.3725,2549.8,2549.7,4.18625135]
["bitfinex-derivatives","ETHF0:USTF0",1726867667707,0.3725,2549.8,2549.7,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726867668109,0.3725,2549.8,2549.7,4.18625135]
["bitfinex-derivatives","ETHF0:USTF0",1726867668403,0.3725,2549.8,2549.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726867669701,0.76462,2549.8,2549.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726867670307,0.3725,2549.8,2549.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726867670699,0.76462,2549.8,2549.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726867674803,4.68622,2549.8,2549.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726867676108,0.39214,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867676412,1.20304,2549.7,2549.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726867676804,1.20304,2549.7,2549.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726867677614,0.39215,2549.6,2549.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726867677910,1.20305,2549.7,2549.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726867678304,0.39215,2549.6,2549.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726867678606,1.20305,2549.7,2549.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726867680010,0.39215,2549.6,2549.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726867685806,4.31455,2549.6,2549.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726867686022,0.39222,2549.2,2549.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726867686312,0.39222,2549.2,2549.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726867686713,1.35563,2549.5,2548.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726867686714,0.39224,2549.1,2548.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726867686914,0.39224,2549.1,2548.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726867686915,0.76745,2549.0,2548.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726867687713,0.3752,2549.0,2548.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726867690223,0.76745,2549.0,2548.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726867691520,0.39226,2548.9,2548.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726867691717,0.39226,2548.9,2548.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726867694124,0.39226,2548.9,2548.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726867696325,0.3752,2549.0,2548.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726867696625,0.76746,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726867697420,0.39226,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726867698619,0.39226,2548.9,2548.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726867700324,0.3752,2549.0,2548.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726867700325,0.76745,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726867700830,0.76745,2549.0,2548.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726867701325,0.76745,2549.0,2548.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726867701721,4.69065,2549.0,2548.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726867703734,0.76745,2549.0,2548.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726867704222,0.39225,2549.0,2548.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726867704421,4.31545,2549.0,2548.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726867704823,0.39225,2549.0,2548.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726867705023,0.39224,2549.1,2548.9,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1726867705217,0.3791,2549.2,2548.9,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1726867705218,0.39225,2549.0,2548.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726867706524,0.3791,2549.2,2548.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726867706829,0.39225,2549.0,2548.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726867710722,0.39224,2549.1,2548.9,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1726867710919,0.3791,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726867712325,4.74984233,2549.6,2548.9,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1726867712521,0.39217,2549.5,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867712726,0.39217,2549.5,2549.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726867715833,3.59996,2549.6,2549.4,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1726867716034,0.39217,2549.5,2549.4,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1726867721532,0.39217,2549.5,2549.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726867727540,0.39217,2549.5,2549.4,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1726867727841,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867731239,0.3922,2549.3,2549.2,1.59031]
["bitfinex-derivatives","ETHF0:USTF0",1726867736448,0.7694,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726867736650,0.3735,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867736651,0.39217,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867737245,0.39217,2549.5,2549.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867737451,0.3854,2549.6,2549.2,2.22225135]
["bitfinex-derivatives","ETHF0:USTF0",1726867737646,0.39218,2549.5,2549.2,2.22225135]
["bitfinex-derivatives","ETHF0:USTF0",1726867737851,0.3854,2549.6,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867738051,1.92744233,2549.6,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867738254,0.39219,2549.4,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726867739548,0.39218,2549.5,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726867739964,0.39218,2549.5,2549.4,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1726867740158,1.93421233,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726867740462,1.54204233,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867740651,4.74984233,2550.0,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867740857,4.74984233,2550.0,2549.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726867740858,0.39212,2549.8,2549.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726867741262,0.39212,2549.8,2549.6,2.21610135]
["bitfinex-derivatives","ETHF0:USTF0",1726867741558,0.39212,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867742961,0.77782,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867743764,0.39212,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867745861,0.77781,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867746963,0.3857,2549.9,2549.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726867747171,0.39213,2549.8,2549.6,2.21609135]
["bitfinex-derivatives","ETHF0:USTF0",1726867747561,0.39213,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867749966,0.77782,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867750169,0.77781,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867750367,0.77781,2549.9,2549.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726867750871,0.77781,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726867751467,0.77781,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867752769,0.77781,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726867753165,0.77781,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867755675,0.77781,2549.9,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726867756571,0.3857,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726867762177,1.54204233,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867762466,1.54204233,2550.1,2550.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1726867762467,0.39209,2550.1,2550.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1726867763074,1.16237,2550.2,2550.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1726867763271,0.7703,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726867763473,1.16236,2550.2,2550.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1726867763668,0.7703,2550.2,2550.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1726867764372,0.3748,2550.2,2550.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1726867764568,0.76686,2550.2,2550.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1726867764966,1.54204233,2550.7,2550.1,18.7344522]
["bitfinex-derivatives","ETHF0:USTF0",1726867765175,2.70854233,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726867765469,1.1665,2551.0,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726867765666,0.7856,2551.0,2550.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867765869,0.7856,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726867765870,0.3856,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726867766265,0.3856,2551.0,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726867767077,0.3856,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726867767279,0.3856,2551.0,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726867767466,0.3856,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726867768277,0.3856,2551.0,2550.8,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726867770181,1.14572,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726867770383,1.1408,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726867770883,1.1408,2551.2,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726867771582,1.1408,2551.2,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726867772085,1.1408,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726867772469,1.1408,2551.2,2551.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726867783595,1.1408,2551.2,2551.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726867787591,1.1408,2551.2,2551.1,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1726867787796,1.1408,2551.2,2551.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726867787999,1.1408,2551.2,2551.1,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1726867796493,3.2078,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726867803218,0.38966,2551.3,2551.2,16.81512966]
["bitfinex-derivatives","ETHF0:USTF0",1726867803404,0.38966,2551.3,2551.2,11.73956966]
["bitfinex-derivatives","ETHF0:USTF0",1726867803621,0.38966,2551.3,2551.2,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1726867803902,0.38966,2551.3,2551.2,7.19591]
["bitfinex-derivatives","ETHF0:USTF0",1726867804113,0.38966,2551.3,2550.8,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867804412,0.38966,2551.3,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867804413,0.39193,2551.1,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867804600,0.4123,2551.0,2550.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726867804798,0.8218,2551.0,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867805000,0.8218,2551.0,2550.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726867805201,0.8218,2551.0,2550.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867805396,0.39198,2550.8,2550.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1726867805596,2.6252,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867805805,4.16724233,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867806104,0.39199,2550.7,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867806301,0.3865,2550.6,2550.4,4.68603]
["bitfinex-derivatives","ETHF0:USTF0",1726867806501,0.3767,2550.5,2550.4,4.68603]
["bitfinex-derivatives","ETHF0:USTF0",1726867806702,0.3767,2550.5,2550.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726867807307,0.3767,2550.5,2550.4,4.68603]
["bitfinex-derivatives","ETHF0:USTF0",1726867807495,0.3767,2550.5,2550.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726867808501,0.3767,2550.5,2550.4,5.31768275]
["bitfinex-derivatives","ETHF0:USTF0",1726867809301,0.3767,2550.5,2550.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726867809501,0.3767,2550.5,2550.4,5.31768275]
["bitfinex-derivatives","ETHF0:USTF0",1726867809709,0.3767,2550.5,2550.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1726867809912,0.3767,2550.5,2550.4,5.31768275]
["bitfinex-derivatives","ETHF0:USTF0",1726867812416,0.76872,2550.5,2550.4,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867812613,0.76872,2550.5,2550.3,3.92368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867813305,0.3767,2550.5,2550.3,4.31573275]
["bitfinex-derivatives","ETHF0:USTF0",1726867814212,0.3767,2550.5,2550.3,5.72573275]
["bitfinex-derivatives","ETHF0:USTF0",1726867815612,0.3767,2550.5,2550.2,7.13148275]
["bitfinex-derivatives","ETHF0:USTF0",1726867815613,4.2975,2550.5,2550.2,7.13148275]
["bitfinex-derivatives","ETHF0:USTF0",1726867815813,0.378,2550.4,2550.2,7.52354275]
["bitfinex-derivatives","ETHF0:USTF0",1726867817414,0.378,2550.4,2550.3,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867817611,0.378,2550.4,2550.3,1.41573275]
["bitfinex-derivatives","ETHF0:USTF0",1726867817920,3.9208,2550.4,2550.3,1.41573275]
["bitfinex-derivatives","ETHF0:USTF0",1726867818310,0.3767,2550.5,2550.3,1.41573275]
["bitfinex-derivatives","ETHF0:USTF0",1726867818516,0.3767,2550.5,2550.3,1.40408275]
["bitfinex-derivatives","ETHF0:USTF0",1726867818918,0.76872,2550.5,2550.3,1.40408275]
["bitfinex-derivatives","ETHF0:USTF0",1726867822621,0.76872,2550.5,2550.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726867823820,0.39203,2550.4,2550.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726867824027,5.7075,2550.5,2550.1,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867824320,0.39205,2550.3,2550.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726867825119,0.39204,2550.4,2550.0,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1726867825829,0.39204,2550.4,2550.0,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1726867826128,0.39204,2550.4,2550.0,5.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726867826820,0.39203,2550.4,2550.0,5.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726867828119,0.39205,2550.3,2550.0,5.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726867828320,0.39204,2550.4,2550.0,5.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726867828519,0.39205,2550.3,2550.0,2.21319]
["bitfinex-derivatives","ETHF0:USTF0",1726867828723,0.39205,2550.3,2550.0,5.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726867830033,3.32874233,2550.5,2549.8,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867830034,1.91874233,2550.5,2549.8,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867830328,1.92854233,2550.6,2550.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867830518,0.3865,2550.6,2550.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726867830831,0.3865,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726867831029,0.3809,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726867831326,0.3809,2550.7,2550.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1726867831533,0.77289,2550.7,2550.4,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1726867834138,1.54204233,2551.0,2550.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867834324,0.39194,2551.0,2550.7,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726867834633,0.39194,2551.0,2550.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726867835529,5.94184233,2551.3,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867835731,0.39191,2551.2,2550.9,1.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726867840430,4.0253,2551.3,2550.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867840639,3.2078,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726867841139,3.2078,2551.3,2551.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1726867842138,3.2078,2551.3,2551.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726867843235,3.2078,2551.3,2551.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1726867846741,3.2078,2551.3,2551.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726867846939,3.2078,2551.3,2551.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1726867849238,3.59969,2551.3,2551.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726867849445,3.2078,2551.3,2551.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1726867852039,3.59969,2551.3,2551.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726867852832,3.59969,2551.3,2551.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1726867853542,3.2078,2551.3,2551.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1726867853839,3.59969,2551.3,2551.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1726867854144,0.39191,2551.2,2551.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867854331,0.78021,2551.2,2551.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726867855436,0.78021,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726867855840,1.18861,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726867858346,1.18861,2551.2,2551.0,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726867858347,1.18862,2551.2,2551.0,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1726867858544,0.4012,2551.1,2551.0,1.80193]
["bitfinex-derivatives","ETHF0:USTF0",1726867860344,0.79312,2551.1,2551.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1726867862348,0.79312,2551.1,2551.0,3.34394]
["bitfinex-derivatives","ETHF0:USTF0",1726867864870,0.4012,2551.1,2551.0,3.34394]
["bitfinex-derivatives","ETHF0:USTF0",1726867866461,0.79312,2551.1,2551.0,3.34394]
["bitfinex-derivatives","ETHF0:USTF0",1726867867662,0.4012,2551.1,2551.0,3.34394]
["bitfinex-derivatives","ETHF0:USTF0",1726867869270,4.74984233,2551.5,2551.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1726867869569,4.74984233,2551.5,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867869570,1.1932,2551.4,2551.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867869766,1.1932,2551.4,2551.3,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726867869971,3.2078,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726867870365,3.2078,2551.5,2551.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1726867870565,3.2078,2551.5,2551.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726867875371,4.74984233,2551.5,2551.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726867877472,3.5961,2551.5,2551.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726867877784,5.13690777,2551.5,2551.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726867879278,3.5961,2551.5,2551.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726867880084,3.98796,2551.5,2551.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726867881186,3.98796,2551.5,2551.4,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726867881491,3.98796,2551.5,2551.4,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1726867882186,0.39188,2551.4,2551.3,2.43368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867882485,2.72491094,2551.4,2551.3,5.24268275]
["bitfinex-derivatives","ETHF0:USTF0",1726867884780,2.72491094,2551.4,2551.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1726867885290,0.39189,2551.3,2551.2,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867885586,0.39191,2551.2,2551.1,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867885778,0.39191,2551.2,2551.0,1.53029772]
["bitfinex-derivatives","ETHF0:USTF0",1726867885779,0.39192,2551.1,2551.0,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867885981,1.93398892,2551.1,2551.0,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867886294,0.39194,2551.0,2550.9,1.02368275]
["bitfinex-derivatives","ETHF0:USTF0",1726867886481,0.39194,2551.0,2550.8,8.84245275]
["bitfinex-derivatives","ETHF0:USTF0",1726867886482,0.39195,2550.9,2550.8,8.84245275]
["bitfinex-derivatives","ETHF0:USTF0",1726867886681,1.93402099,2550.9,2550.8,10.12503926]
["bitfinex-derivatives","ETHF0:USTF0",1726867886991,1.54207099,2550.9,2550.8,8.45048275]
["bitfinex-derivatives","ETHF0:USTF0",1726867887184,0.39195,2550.9,2550.8,10.63161097]
["bitfinex-derivatives","ETHF0:USTF0",1726867887383,0.39195,2550.9,2550.8,10.12606447]
["bitfinex-derivatives","ETHF0:USTF0",1726867889387,0.39195,2550.9,2550.8,8.84352122]
["bitfinex-derivatives","ETHF0:USTF0",1726867889903,0.39195,2550.9,2550.8,10.12616424]
["bitfinex-derivatives","ETHF0:USTF0",1726867890583,0.39195,2550.9,2550.8,8.84352122]
["bitfinex-derivatives","ETHF0:USTF0",1726867890992,3.2078,2551.8,2551.3,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1726867891184,3.2078,2551.8,2551.7,2.82600222]
["bitfinex-derivatives","ETHF0:USTF0",1726867891691,3.2078,2551.8,2551.7,8.53003]
["bitfinex-derivatives","ETHF0:USTF0",1726867891892,3.2078,2551.8,2551.7,9.84749869]
["bitfinex-derivatives","ETHF0:USTF0",1726867892083,3.2078,2551.8,2551.7,9.55375407]
["bitfinex-derivatives","ETHF0:USTF0",1726867892283,3.2078,2551.8,2551.7,8.53003]
["bitfinex-derivatives","ETHF0:USTF0",1726867892487,3.2078,2551.8,2551.7,9.8474077]
["bitfinex-derivatives","ETHF0:USTF0",1726867892790,0.373,2552.2,2551.7,13.0551977]
["bitfinex-derivatives","ETHF0:USTF0",1726867892988,0.76476,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867908294,0.373,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867908490,0.76476,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867913102,0.373,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867913606,0.76476,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867914707,0.76476,2552.2,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726867914906,0.76476,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867917900,0.373,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867918205,0.76476,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867918507,0.373,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726867919912,0.76476,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867920509,0.373,2552.2,2552.1,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1726867920703,0.76476,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867925904,0.76476,2552.2,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867926705,0.76476,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867926910,0.76476,2552.2,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867929311,0.373,2552.2,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867929510,0.76476,2552.2,2552.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867931307,0.373,2552.2,2552.1,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726867931508,0.39174,2552.4,2552.1,8.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726867931812,0.77374,2552.4,2552.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726867932513,0.382,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726867935328,0.382,2552.4,2552.3,2.82509641]
["bitfinex-derivatives","ETHF0:USTF0",1726867936314,0.382,2552.4,2552.3,4.65326782]
["bitfinex-derivatives","ETHF0:USTF0",1726867937026,0.382,2552.4,2552.3,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1726867939914,0.382,2552.4,2552.3,2.82442309]
["bitfinex-derivatives","ETHF0:USTF0",1726867945025,0.382,2552.4,2552.3,3.11762039]
["bitfinex-derivatives","ETHF0:USTF0",1726867945630,0.382,2552.4,2552.3,4.65149272]
["bitfinex-derivatives","ETHF0:USTF0",1726867945832,0.382,2552.4,2552.3,3.11762039]
["bitfinex-derivatives","ETHF0:USTF0",1726867947733,0.382,2552.4,2552.3,5.16596483]
["bitfinex-derivatives","ETHF0:USTF0",1726867948329,0.382,2552.4,2552.3,7.79745913]
["bitfinex-derivatives","ETHF0:USTF0",1726867948529,0.382,2552.4,2552.3,5.16596483]
["bitfinex-derivatives","ETHF0:USTF0",1726867948730,0.382,2552.4,2552.3,5.16577288]
["bitfinex-derivatives","ETHF0:USTF0",1726867950936,0.7927,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726867951133,0.7927,2552.5,2552.4,3.24098044]
["bitfinex-derivatives","ETHF0:USTF0",1726867952037,0.7927,2552.5,2552.4,1.41416047]
["bitfinex-derivatives","ETHF0:USTF0",1726867954230,1.1898,2552.5,2552.4,1.41416047]
["bitfinex-derivatives","ETHF0:USTF0",1726867955439,1.58151,2552.5,2552.4,1.41416047]
["bitfinex-derivatives","ETHF0:USTF0",1726867956831,1.1898,2552.5,2552.4,1.41416047]
["bitfinex-derivatives","ETHF0:USTF0",1726867957031,1.58151,2552.5,2552.4,1.02244047]
["bitfinex-derivatives","ETHF0:USTF0",1726867957231,1.1898,2552.5,2552.4,1.41416047]
["bitfinex-derivatives","ETHF0:USTF0",1726867958436,1.58151,2552.5,2552.4,1.41416047]
["bitfinex-derivatives","ETHF0:USTF0",1726867960246,1.58151,2552.5,2552.4,3.24083009]
["bitfinex-derivatives","ETHF0:USTF0",1726867963347,1.58151,2552.5,2552.4,6.44823726]
["bitfinex-derivatives","ETHF0:USTF0",1726867964243,1.58151,2552.5,2552.4,3.24043726]
["bitfinex-derivatives","ETHF0:USTF0",1726867964443,1.58151,2552.5,2552.4,6.44823726]
["bitfinex-derivatives","ETHF0:USTF0",1726867967142,1.58151,2552.5,2552.4,4.62294023]
["bitfinex-derivatives","ETHF0:USTF0",1726867968654,1.58151,2552.5,2552.4,5.93843367]
["bitfinex-derivatives","ETHF0:USTF0",1726867969054,1.58151,2552.5,2552.4,4.62294023]
["bitfinex-derivatives","ETHF0:USTF0",1726867969552,1.58151,2552.5,2552.4,5.9385416]
["bitfinex-derivatives","ETHF0:USTF0",1726867970748,1.58151,2552.5,2552.4,2.7307416]
["bitfinex-derivatives","ETHF0:USTF0",1726867970951,1.58151,2552.5,2552.4,5.9385416]
["bitfinex-derivatives","ETHF0:USTF0",1726867971545,1.58151,2552.5,2552.4,6.44869337]
["bitfinex-derivatives","ETHF0:USTF0",1726867972255,1.58151,2552.5,2552.4,4.91512137]
["bitfinex-derivatives","ETHF0:USTF0",1726867972456,1.58151,2552.5,2552.4,6.44869337]
["bitfinex-derivatives","ETHF0:USTF0",1726867973155,1.58151,2552.5,2552.4,6.4490713]
["bitfinex-derivatives","ETHF0:USTF0",1726867973455,1.58151,2552.5,2552.4,6.98836309]
["bitfinex-derivatives","ETHF0:USTF0",1726867975252,1.58151,2552.5,2552.4,10.13579996]
["bitfinex-derivatives","ETHF0:USTF0",1726867976250,1.58151,2552.5,2552.4,6.92799996]
["bitfinex-derivatives","ETHF0:USTF0",1726867976457,1.58151,2552.5,2552.4,10.13579996]
["bitfinex-derivatives","ETHF0:USTF0",1726867977358,1.58151,2552.5,2552.4,9.59650817]
["bitfinex-derivatives","ETHF0:USTF0",1726867977863,1.58151,2552.5,2552.4,12.94214782]
["bitfinex-derivatives","ETHF0:USTF0",1726867979153,1.58151,2552.5,2552.4,9.73434782]
["bitfinex-derivatives","ETHF0:USTF0",1726867979353,1.58151,2552.5,2552.4,12.94214782]
["bitfinex-derivatives","ETHF0:USTF0",1726867981654,1.58151,2552.5,2552.4,12.94259884]
["bitfinex-derivatives","ETHF0:USTF0",1726867982955,1.58151,2552.5,2552.4,12.40301988]
["bitfinex-derivatives","ETHF0:USTF0",1726867983258,1.58151,2552.5,2552.4,12.94271347]
["bitfinex-derivatives","ETHF0:USTF0",1726867985258,1.58151,2552.5,2552.4,9.74599347]
["bitfinex-derivatives","ETHF0:USTF0",1726867986258,2.0471277,2552.7,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726867986460,0.39167,2552.8,2552.6,12.47484032]
["bitfinex-derivatives","ETHF0:USTF0",1726867986659,0.7684,2552.7,2552.6,7.16771438]
["bitfinex-derivatives","ETHF0:USTF0",1726867986859,0.7684,2552.7,2552.6,16.20440262]
["bitfinex-derivatives","ETHF0:USTF0",1726867987164,0.77784,2553.0,2552.6,15.74259611]
["bitfinex-derivatives","ETHF0:USTF0",1726867987356,0.412,2552.9,2552.8,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726867987560,0.412,2552.9,2552.8,13.4115008]
["bitfinex-derivatives","ETHF0:USTF0",1726867987864,0.412,2552.9,2552.8,15.2131608]
["bitfinex-derivatives","ETHF0:USTF0",1726867988061,0.412,2552.9,2552.8,14.34980543]
["bitfinex-derivatives","ETHF0:USTF0",1726867988264,0.412,2552.9,2552.8,13.81019341]
["bitfinex-derivatives","ETHF0:USTF0",1726867988571,0.412,2552.9,2552.8,11.1777709]
["bitfinex-derivatives","ETHF0:USTF0",1726867989363,0.412,2552.9,2552.8,10.66565734]
["bitfinex-derivatives","ETHF0:USTF0",1726867989669,0.412,2552.9,2552.8,9.13067125]
["bitfinex-derivatives","ETHF0:USTF0",1726867990569,0.412,2552.9,2552.8,10.15362945]
["bitfinex-derivatives","ETHF0:USTF0",1726867991261,0.412,2552.9,2552.8,10.15203588]
["bitfinex-derivatives","ETHF0:USTF0",1726867991661,0.80365,2552.9,2552.8,5.6407582]
["bitfinex-derivatives","ETHF0:USTF0",1726867991863,0.80365,2552.9,2552.8,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726867992260,2.0471277,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726867992470,0.7638,2552.9,2552.8,7.4274182]
["bitfinex-derivatives","ETHF0:USTF0",1726867992764,0.7638,2552.9,2552.8,8.74161776]
["bitfinex-derivatives","ETHF0:USTF0",1726867992965,0.7638,2552.9,2552.8,7.4274182]
["bitfinex-derivatives","ETHF0:USTF0",1726867993763,0.7638,2552.9,2552.8,8.7414068]
["bitfinex-derivatives","ETHF0:USTF0",1726867994371,0.7638,2552.9,2552.8,8.74074096]
["bitfinex-derivatives","ETHF0:USTF0",1726867994762,2.05270034,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867994981,0.0095,2554.4,2553.6,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867995264,0.4049,2554.4,2554.2,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726867995568,0.3857,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867995873,4.69234,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867996069,3.9152,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726867996259,0.3857,2554.3,2554.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867996866,4.30666,2554.2,2553.8,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726867997065,4.30666,2554.2,2553.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867997066,0.39146,2554.2,2553.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867997265,4.3009,2554.3,2553.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867997266,0.39147,2554.1,2553.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867997565,0.79639,2554.0,2553.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726867997766,0.4049,2554.0,2553.6,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726867997967,4.3018,2553.9,2553.6,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726867998168,5.0706,2553.9,2553.6,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726867998378,3.916,2553.8,2553.6,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726867998870,3.916,2553.7,2553.6,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726867999065,3.916,2553.8,2553.6,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726867999474,3.916,2553.7,2553.6,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726867999667,3.916,2553.8,2553.6,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726868000068,3.916,2553.7,2553.6,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726868000266,3.916,2553.8,2553.6,1.02058603]
["bitfinex-derivatives","ETHF0:USTF0",1726868000772,0.7631,2553.9,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868000773,3.916,2553.7,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868000968,0.3913,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868002073,0.3913,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726868002768,0.3913,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868003366,0.3913,2553.6,2553.5,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1726868006569,0.7631,2553.9,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868006770,0.7631,2553.9,2553.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726868007462,0.7631,2553.9,2553.8,5.00931]
["bitfinex-derivatives","ETHF0:USTF0",1726868011176,0.17554118,2553.9,2553.8,5.00931]
["bitfinex-derivatives","ETHF0:USTF0",1726868011376,0.4089,2554.4,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726868011572,0.39144,2554.3,2554.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726868014480,0.7728,2554.2,2554.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726868014776,0.7728,2554.2,2554.1,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1726868015183,0.7728,2554.2,2554.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726868015366,0.7728,2554.2,2554.1,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1726868015569,0.7728,2554.2,2554.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726868016075,0.7728,2554.2,2554.1,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1726868016377,0.7728,2554.2,2554.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726868016581,10.688,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868016875,0.39159,2553.3,2553.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1726868017067,0.3916,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868017486,4.3084,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868017871,3.9168,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868018171,4.3084,2553.2,2553.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868019673,4.3084,2553.2,2552.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726868019674,9.9168,2553.2,2552.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726868019883,0.39165,2552.9,2552.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868020677,0.4073,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868020884,3.2078,2553.4,2553.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1726868021086,3.59938,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868022680,4.0093,2553.7,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868023283,0.39156,2553.5,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868024785,0.39155,2553.6,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868025291,0.39156,2553.5,2553.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726868025493,0.39155,2553.6,2553.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726868025686,4.0093,2553.7,2553.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726868025983,0.39156,2553.5,2553.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726868028190,0.39157,2553.4,2553.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726868029079,4.0093,2553.7,2553.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726868029080,0.39156,2553.5,2553.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726868029287,0.39157,2553.4,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868029883,0.97897,2553.3,2552.8,4.59093304]
["bitfinex-derivatives","ETHF0:USTF0",1726868030087,0.97913,2552.9,2552.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726868030286,0.97913,2552.9,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726868030287,0.39169,2552.7,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726868030489,0.3833,2552.6,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726868030684,0.3833,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726868030876,0.3833,2552.6,2552.4,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726868031282,0.3833,2552.6,2552.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868031491,4.3009,2552.6,2552.1,1.01713304]
["bitfinex-derivatives","ETHF0:USTF0",1726868031788,0.39176,2552.2,2552.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1726868032189,0.39176,2552.2,2552.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868033989,0.39177,2552.1,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726868034194,0.39177,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726868034394,0.39176,2552.2,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726868035296,0.39177,2552.1,2552.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868036493,0.39177,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726868036800,4.31017,2552.1,2552.0,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1726868037295,4.31017,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726868037486,4.31017,2552.1,2551.9,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726868037687,0.39177,2552.1,2551.9,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1726868038091,0.39176,2552.2,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726868038402,0.39178,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868039493,0.39178,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726868040297,0.39177,2552.2,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726868040494,0.3792,2552.3,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726868040495,0.39178,2552.1,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726868041394,0.39178,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726868041696,0.3792,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868041697,0.39179,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868041889,0.39178,2552.1,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726868042504,0.3792,2552.3,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726868042805,0.39178,2552.1,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726868042987,0.39179,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868044100,0.39179,2552.0,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726868044892,0.39179,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726868045093,0.39179,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868045903,0.39183,2551.7,2551.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726868047299,0.39182,2551.8,2551.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726868047799,0.39182,2551.8,2551.6,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1726868049197,3.9192,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868049505,3.9192,2551.7,2551.6,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726868050800,0.39183,2551.8,2551.6,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726868054708,0.39183,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868055110,0.39183,2551.8,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726868055611,0.39182,2551.8,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726868056708,0.39182,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726868057311,0.39183,2551.8,2551.6,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1726868057606,0.39183,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868062911,4.31103,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868064717,5.29062,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868065620,0.39186,2551.5,2551.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726868067521,0.39186,2551.5,2551.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726868067707,0.39188,2551.4,2551.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726868067921,0.39192,2551.1,2551.0,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726868068113,0.39192,2551.1,2551.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726868068713,3.17592,2551.4,2551.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726868068913,0.39192,2551.1,2551.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726868074223,0.39197,2550.8,2550.7,1.01713304]
["bitfinex-derivatives","ETHF0:USTF0",1726868074425,11.33,2551.1,2550.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726868074426,0.39199,2550.7,2550.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726868074925,0.392,2550.6,2550.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726868075123,0.7694,2550.6,2550.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726868075728,0.7694,2550.6,2550.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726868077423,0.39203,2550.5,2550.3,2.17997304]
["bitfinex-derivatives","ETHF0:USTF0",1726868077630,0.39203,2550.4,2550.3,1.78793304]
["bitfinex-derivatives","ETHF0:USTF0",1726868078124,1.80203,2550.4,2550.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726868078324,0.39208,2550.1,2550.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726868078527,0.98012,2550.3,2549.9,1.01713304]
["bitfinex-derivatives","ETHF0:USTF0",1726868078528,0.39209,2550.0,2549.9,1.01713304]
["bitfinex-derivatives","ETHF0:USTF0",1726868078827,0.76579,2550.0,2549.8,4.98103304]
["bitfinex-derivatives","ETHF0:USTF0",1726868079017,0.76579,2550.0,2549.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726868079424,3.2078,2550.5,2549.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868079622,3.2078,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868079623,0.39202,2550.5,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726868079819,0.39202,2550.5,2550.2,1.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726868080025,0.39203,2550.4,2550.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726868080224,0.39202,2550.5,2550.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726868081028,2.56971,2550.6,2550.3,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1726868081327,0.39202,2550.5,2550.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726868081520,0.39203,2550.5,2550.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726868081716,2.1777,2550.6,2550.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726868081717,0.39203,2550.4,2550.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726868083128,0.39205,2550.3,2550.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726868083826,0.39205,2550.3,2550.0,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1726868084127,0.3876,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726868084327,0.3876,2550.2,2550.0,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1726868084528,0.3876,2550.2,2550.0,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1726868084717,0.77967,2550.2,2550.0,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726868085326,0.77967,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868085532,0.77967,2550.2,2550.0,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726868086022,0.39208,2550.1,2549.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726868086732,0.39208,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726868086927,0.77648,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726868087522,0.77648,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726868089435,0.39209,2550.0,2549.8,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726868089837,0.39209,2550.0,2549.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726868090031,0.39209,2550.0,2549.8,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1726868090431,0.39211,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868094236,1.74553,2550.1,2549.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726868094437,0.78832,2549.8,2549.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726868095436,0.78833,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726868095645,0.39214,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726868096127,1.37652,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868096331,0.39216,2549.6,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726868096542,0.39216,2549.6,2549.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726868096543,4.43652,2549.8,2549.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726868096739,4.43652,2549.8,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726868096740,0.39216,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726868096942,0.39216,2549.6,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1726868097539,0.39217,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868097842,4.43652,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868098137,0.39217,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868098332,3.45217,2549.5,2549.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726868098537,0.3773,2549.4,2549.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726868098937,3.82949,2549.4,2549.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726868099939,0.76949,2549.4,2549.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726868101138,0.3773,2549.4,2549.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726868101348,0.3773,2549.4,2549.3,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726868103451,0.3773,2549.4,2549.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726868103934,0.3773,2549.4,2549.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726868107849,0.39215,2549.7,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726868108145,0.39215,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726868108350,0.39215,2549.7,2549.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726868108548,0.80303,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726868108753,0.80303,2549.8,2549.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726868109047,0.771,2550.1,2549.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726868109345,1.8209,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726868109755,1.8209,2550.1,2550.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726868109941,5.7425,2550.1,2550.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1726868110141,5.7425,2550.1,2550.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726868110142,6.13458,2550.1,2550.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726868110756,4.3325,2550.1,2550.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726868111046,0.4109,2550.1,2550.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726868111244,1.8209,2550.1,2550.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726868112044,0.4109,2550.1,2550.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726868112548,3.59982,2550.5,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726868112752,3.99352,2550.5,2550.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868113138,3.99352,2550.5,2550.2,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1726868113349,3.6015,2550.5,2550.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868113653,3.99352,2550.5,2550.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868115754,0.39203,2550.4,2550.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868121061,0.39205,2550.3,2550.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868122145,0.39205,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726868122350,0.7612,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726868125859,1.15326,2550.2,2550.0,5.01671304]
["bitfinex-derivatives","ETHF0:USTF0",1726868126054,0.7612,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726868127249,0.3873,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726868129358,0.3873,2550.2,2550.0,4.62463304]
["bitfinex-derivatives","ETHF0:USTF0",1726868129563,0.39209,2550.0,2549.9,1.01713304]
["bitfinex-derivatives","ETHF0:USTF0",1726868129767,0.39211,2549.9,2549.8,1.01713304]
["bitfinex-derivatives","ETHF0:USTF0",1726868130069,1.38848,2549.9,2549.6,1.01713304]
["bitfinex-derivatives","ETHF0:USTF0",1726868130261,0.39214,2549.7,2549.6,1.01713304]
["bitfinex-derivatives","ETHF0:USTF0",1726868130763,0.39215,2549.6,2549.5,5.15425098]
["bitfinex-derivatives","ETHF0:USTF0",1726868130960,0.39215,2549.6,2549.5,1.02325098]
["bitfinex-derivatives","ETHF0:USTF0",1726868131154,0.39217,2549.5,2549.4,1.40035098]
["bitfinex-derivatives","ETHF0:USTF0",1726868132257,0.39217,2549.5,2549.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726868134865,1.80216,2549.6,2549.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726868137070,0.39217,2549.5,2549.3,4.23105098]
["bitfinex-derivatives","ETHF0:USTF0",1726868137270,1.41,2549.4,2549.3,4.23105098]
["bitfinex-derivatives","ETHF0:USTF0",1726868137469,1.41,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868139369,1.41,2549.4,2549.2,5.43286098]
["bitfinex-derivatives","ETHF0:USTF0",1726868139566,0.3853,2549.3,2549.2,5.43286098]
["bitfinex-derivatives","ETHF0:USTF0",1726868141572,1.7953,2549.3,2549.2,5.04065098]
["bitfinex-derivatives","ETHF0:USTF0",1726868141774,1.7953,2549.3,2549.2,4.40962]
["bitfinex-derivatives","ETHF0:USTF0",1726868142171,1.7953,2549.3,2549.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726868142372,0.3853,2549.3,2549.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726868142575,1.7953,2549.3,2549.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726868143172,1.7953,2549.3,2549.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1726868143877,1.7953,2549.3,2549.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726868144477,2.1875,2549.3,2549.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726868145282,2.1875,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868146389,1.7953,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868148282,2.1875,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868152796,0.7775,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868152993,2.1875,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868155002,0.39222,2549.2,2549.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726868155590,2.18751,2549.3,2549.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726868155793,1.7953,2549.3,2549.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1726868155993,1.822,2549.4,2549.2,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726868156197,1.822,2549.4,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726868156402,2.21419,2549.4,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726868156795,0.8212,2549.6,2549.1,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1726868157095,1.8209,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726868157300,2.21306,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726868157500,2.21306,2549.6,2549.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726868157707,2.21306,2549.6,2549.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726868157897,6.13546,2549.6,2549.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726868158796,5.7433,2549.6,2549.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726868158998,6.13545,2549.6,2549.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726868160406,6.13545,2549.6,2549.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726868161202,6.13545,2549.6,2549.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726868163001,0.39218,2549.5,2549.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726868163192,1.80219,2549.4,2549.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726868163396,2.20159,2549.4,2549.2,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1726868163601,0.3922,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726868163801,0.7703,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726868163997,0.3722,2549.2,2549.0,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1726868164196,1.7822,2549.2,2548.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726868164407,1.7822,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726868164797,1.7822,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726868171215,6.09763,2549.2,2549.0,1.41550098]
["bitfinex-derivatives","ETHF0:USTF0",1726868171415,2.17443,2549.2,2549.0,1.41550098]
["bitfinex-derivatives","ETHF0:USTF0",1726868172514,1.80223,2549.1,2549.0,1.02325098]
["bitfinex-derivatives","ETHF0:USTF0",1726868172713,1.41,2549.1,2549.0,1.41550098]
["bitfinex-derivatives","ETHF0:USTF0",1726868172918,1.41,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726868173221,1.41,2549.1,2549.0,1.41550098]
["bitfinex-derivatives","ETHF0:USTF0",1726868174109,0.3722,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726868174310,0.3722,2549.2,2549.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1726868174511,3.2078,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726868174719,5.495,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868174914,5.88713,2549.8,2549.6,1.41675819]
["bitfinex-derivatives","ETHF0:USTF0",1726868175109,5.495,2549.8,2549.7,1.41675819]
["bitfinex-derivatives","ETHF0:USTF0",1726868175510,4.085,2549.8,2549.7,4.9770896]
["bitfinex-derivatives","ETHF0:USTF0",1726868175707,4.085,2549.8,2549.7,1.3771496]
["bitfinex-derivatives","ETHF0:USTF0",1726868175920,4.085,2549.8,2549.7,1.02435515]
["bitfinex-derivatives","ETHF0:USTF0",1726868176120,4.085,2549.8,2549.6,1.02435515]
["bitfinex-derivatives","ETHF0:USTF0",1726868176321,1.80214,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726868176523,1.41,2549.7,2549.6,2.79401067]
["bitfinex-derivatives","ETHF0:USTF0",1726868176919,1.41,2549.7,2549.6,1.7695618]
["bitfinex-derivatives","ETHF0:USTF0",1726868178222,1.41,2549.7,2549.6,1.76958876]
["bitfinex-derivatives","ETHF0:USTF0",1726868178424,1.41,2549.7,2549.6,2.79409126]
["bitfinex-derivatives","ETHF0:USTF0",1726868179223,1.41,2549.7,2549.6,1.76958876]
["bitfinex-derivatives","ETHF0:USTF0",1726868179426,1.41,2549.7,2549.6,2.79397824]
["bitfinex-derivatives","ETHF0:USTF0",1726868179819,1.41,2549.7,2549.6,2.79397343]
["bitfinex-derivatives","ETHF0:USTF0",1726868180121,1.41,2549.7,2549.6,1.76958876]
["bitfinex-derivatives","ETHF0:USTF0",1726868180514,1.41,2549.7,2549.6,2.79398185]
["bitfinex-derivatives","ETHF0:USTF0",1726868180714,1.41,2549.7,2549.6,2.79393071]
["bitfinex-derivatives","ETHF0:USTF0",1726868182311,1.41,2549.7,2549.6,1.41649195]
["bitfinex-derivatives","ETHF0:USTF0",1726868182932,1.80214,2549.7,2549.6,2.79363718]
["bitfinex-derivatives","ETHF0:USTF0",1726868183226,1.80214,2549.7,2549.6,1.41649195]
["bitfinex-derivatives","ETHF0:USTF0",1726868183425,1.41,2549.7,2549.6,1.41649195]
["bitfinex-derivatives","ETHF0:USTF0",1726868184019,1.41,2549.7,2549.6,2.79357528]
["bitfinex-derivatives","ETHF0:USTF0",1726868184224,1.41,2549.7,2549.6,2.79354586]
["bitfinex-derivatives","ETHF0:USTF0",1726868184424,1.41,2549.7,2549.6,1.41649195]
["bitfinex-derivatives","ETHF0:USTF0",1726868185227,0.39215,2549.6,2549.5,1.02434195]
["bitfinex-derivatives","ETHF0:USTF0",1726868185427,0.39215,2549.6,2549.4,1.52569956]
["bitfinex-derivatives","ETHF0:USTF0",1726868185428,0.39217,2549.5,2549.4,1.02434195]
["bitfinex-derivatives","ETHF0:USTF0",1726868185628,0.39217,2549.5,2549.2,1.92009956]
["bitfinex-derivatives","ETHF0:USTF0",1726868185629,0.39219,2549.4,2549.2,1.92009956]
["bitfinex-derivatives","ETHF0:USTF0",1726868185824,1.80219,2549.4,2549.3,2.40192266]
["bitfinex-derivatives","ETHF0:USTF0",1726868186024,1.80219,2549.4,2549.3,1.37742146]
["bitfinex-derivatives","ETHF0:USTF0",1726868186224,5.3324,2549.4,2549.3,2.79409197]
["bitfinex-derivatives","ETHF0:USTF0",1726868186426,1.41,2549.4,2549.3,4.58522146]
["bitfinex-derivatives","ETHF0:USTF0",1726868186927,1.41,2549.4,2549.3,4.58514005]
["bitfinex-derivatives","ETHF0:USTF0",1726868187129,1.41,2549.4,2549.3,6.00179293]
["bitfinex-derivatives","ETHF0:USTF0",1726868187331,1.80219,2549.4,2549.3,4.97734005]
["bitfinex-derivatives","ETHF0:USTF0",1726868187627,5.72459,2549.4,2549.3,4.58514005]
["bitfinex-derivatives","ETHF0:USTF0",1726868187826,5.72459,2549.4,2549.3,4.58517384]
["bitfinex-derivatives","ETHF0:USTF0",1726868188531,5.72459,2549.4,2549.3,4.23225575]
["bitfinex-derivatives","ETHF0:USTF0",1726868188924,5.72459,2549.4,2549.3,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868191136,1.80219,2549.4,2549.3,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868192338,0.39219,2549.4,2549.3,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868194628,0.3922,2549.3,2549.2,1.41885575]
["bitfinex-derivatives","ETHF0:USTF0",1726868195629,0.3922,2549.3,2549.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726868195824,0.3922,2549.3,2549.2,1.41885575]
["bitfinex-derivatives","ETHF0:USTF0",1726868196023,0.3922,2549.3,2549.2,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868196227,0.39222,2549.2,2549.1,4.23225575]
["bitfinex-derivatives","ETHF0:USTF0",1726868196534,0.39225,2549.0,2548.8,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868196734,0.39228,2548.8,2548.7,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868196931,5.0207,2548.9,2548.4,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868197131,0.7895,2548.7,2548.4,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868197336,0.39232,2548.6,2548.4,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868197629,0.39231,2548.6,2548.4,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868198237,0.39232,2548.5,2548.4,1.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1726868198540,0.39235,2548.3,2548.2,1.41985575]
["bitfinex-derivatives","ETHF0:USTF0",1726868198755,3.2078,2548.6,2548.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726868198756,1.80235,2548.4,2548.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726868199238,0.3963,2548.3,2548.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726868199743,0.3963,2548.3,2548.0,4.62765575]
["bitfinex-derivatives","ETHF0:USTF0",1726868200125,1.41,2548.1,2548.0,4.23225575]
["bitfinex-derivatives","ETHF0:USTF0",1726868200431,1.41,2548.1,2547.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726868200732,5.30654,2548.2,2547.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726868200733,1.80245,2547.7,2547.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726868201140,1.80245,2547.7,2547.3,1.81236575]
["bitfinex-derivatives","ETHF0:USTF0",1726868201141,5.3348,2547.7,2547.3,1.81236575]
["bitfinex-derivatives","ETHF0:USTF0",1726868201343,1.41,2547.7,2547.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726868201633,2.2145,2547.7,2547.3,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1726868202033,0.8045,2547.7,2547.3,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1726868202430,4.25696,2547.7,2547.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726868202938,3.8645,2547.7,2547.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726868203138,0.39247,2547.6,2547.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726868204435,0.39248,2547.5,2547.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726868204735,3.45247,2547.6,2547.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726868206732,3.06,2547.6,2547.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726868206943,3.45247,2547.6,2547.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726868207149,3.45247,2547.6,2547.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726868207333,3.45247,2547.6,2547.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726868209335,3.06,2547.6,2547.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726868209542,3.06,2547.4,2547.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726868210134,3.06,2547.4,2547.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1726868210638,3.06,2547.4,2547.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726868212350,3.4525,2547.4,2547.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726868212648,0.4026,2547.3,2547.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726868212854,0.4026,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726868213850,3.06,2547.4,2547.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726868214150,3.06,2547.4,2547.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726868214751,3.4417,2547.5,2547.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726868215048,3.4417,2547.5,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726868215049,0.3925,2547.4,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726868215749,3.4417,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726868215750,3.83419,2547.5,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726868217048,0.39251,2547.3,2546.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726868217251,3.06,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726868217461,2.47085594,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726868218246,2.47085594,2547.1,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726868218761,0.39256,2547.0,2546.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726868219050,3.06,2546.9,2546.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726868219650,3.06,2546.9,2546.8,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1726868220252,3.06,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726868220552,3.445,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726868220759,3.445,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726868221150,3.445,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726868221650,3.83757,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868221852,3.83757,2546.9,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726868222063,1.41,2546.7,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726868222552,1.41,2546.7,2546.5,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726868222759,1.8026,2546.7,2546.5,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726868223451,0.39262,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868223653,1.80261,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868224059,1.80261,2546.7,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726868225153,1.41,2546.7,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726868225355,1.41,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726868226064,1.8026,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726868226658,1.8026,2546.7,2546.5,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1726868227852,0.77758,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726868228057,1.41,2546.8,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726868228259,1.80259,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726868228551,1.80259,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726868228762,1.41,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726868229658,0.39261,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726868229859,1.41,2546.7,2546.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726868231155,0.39262,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868231367,0.77542,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868232163,0.3828,2546.6,2546.5,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1726868233462,0.39266,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868233657,0.39266,2546.4,2546.2,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726868233863,0.4018,2546.5,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726868234064,0.384,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726868235265,1.794,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726868235461,2.18665,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726868235663,2.18665,2546.4,2546.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1726868235961,2.18665,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726868237275,3.2078,2546.9,2546.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1726868237468,1.41,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726868237667,0.39239,2548.1,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726868237972,1.41,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726868238474,1.41,2547.9,2547.8,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1726868238978,0.39236,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726868239275,0.39236,2548.3,2547.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1726868239478,0.404,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868239771,0.404,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726868239978,3.464,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726868240572,3.06,2548.4,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726868240970,3.06,2548.4,2548.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1726868241770,3.06,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868241971,3.06,2548.4,2548.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1726868242774,3.2078,2548.7,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726868242775,3.06,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726868243269,3.06,2548.6,2548.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1726868243469,3.06,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726868243877,3.06,2548.6,2548.2,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1726868244578,3.06,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868245077,3.601,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868245273,3.601,2548.9,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726868245679,0.3932,2548.9,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726868246074,3.4603,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726868246371,3.06,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726868246972,3.06,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868247172,3.06,2549.0,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868247986,3.06,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726868248181,3.06,2549.0,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868248572,0.39228,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868248775,0.39228,2548.8,2548.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1726868248776,0.39233,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868248974,0.39233,2548.5,2548.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726868248975,0.39235,2548.4,2548.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1726868249377,3.06,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868249874,3.06,2548.2,2547.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726868250094,3.06,2548.2,2547.8,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1726868250377,3.06,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726868250581,3.45237,2548.2,2547.8,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1726868250889,3.06,2548.2,2547.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726868251080,3.06,2548.2,2547.8,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1726868251685,3.06,2548.2,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726868252276,3.06,2548.2,2547.8,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1726868252983,3.06,2548.2,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726868253892,3.06,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868254078,3.06,2548.2,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726868254277,3.06,2548.2,2547.8,7.49563]
["bitfinex-derivatives","ETHF0:USTF0",1726868254492,3.45238,2548.2,2547.8,7.49563]
["bitfinex-derivatives","ETHF0:USTF0",1726868257087,0.3924,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868257299,3.4524,2548.0,2547.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726868257483,3.06,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868257687,3.06,2548.0,2547.7,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726868257688,0.3924,2548.0,2547.7,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726868257899,0.3924,2548.0,2547.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726868258092,0.3924,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868258294,0.3924,2548.0,2547.7,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1726868260795,0.3924,2548.0,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726868261296,0.3924,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868261297,3.06,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868261689,0.39242,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726868262488,3.06,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868262796,3.06,2548.0,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726868262797,0.39243,2547.8,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726868263192,0.39242,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726868267993,0.39242,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868268190,0.39242,2547.9,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726868269391,3.2078,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868269587,3.2078,2548.6,2547.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726868269588,0.77475,2548.4,2547.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726868269787,0.77475,2548.4,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726868270395,0.39235,2548.3,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1726868271300,0.39235,2548.3,2548.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726868272798,0.77475,2548.4,2548.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726868273002,0.39236,2548.3,2548.1,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1726868278306,0.39235,2548.4,2548.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1726868278502,3.2078,2548.6,2548.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726868278698,3.2078,2548.6,2548.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1726868278898,0.39233,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726868279106,0.39233,2548.5,2548.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1726868279506,0.39234,2548.4,2548.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1726868282703,3.2078,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726868282704,0.39233,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726868283309,0.39233,2548.5,2548.3,1.41680575]
["bitfinex-derivatives","ETHF0:USTF0",1726868284914,3.8555,2548.7,2548.3,1.41680575]
["bitfinex-derivatives","ETHF0:USTF0",1726868284915,0.39234,2548.4,2548.3,1.41680575]
["bitfinex-derivatives","ETHF0:USTF0",1726868285113,0.39234,2548.4,2548.3,2.79197347]
["bitfinex-derivatives","ETHF0:USTF0",1726868285313,0.39234,2548.4,2548.3,2.39962347]
["bitfinex-derivatives","ETHF0:USTF0",1726868285614,0.39234,2548.4,2548.3,1.76751772]
["bitfinex-derivatives","ETHF0:USTF0",1726868285803,0.39231,2548.6,2548.3,5.29916772]
["bitfinex-derivatives","ETHF0:USTF0",1726868286005,0.39232,2548.6,2548.4,1.80692062]
["bitfinex-derivatives","ETHF0:USTF0",1726868286313,3.06,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868286509,0.3923,2548.7,2548.5,1.02469062]
["bitfinex-derivatives","ETHF0:USTF0",1726868286713,0.3923,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868286911,3.8579,2549.1,2548.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1726868287112,0.39227,2548.9,2548.7,1.41698062]
["bitfinex-derivatives","ETHF0:USTF0",1726868287314,3.8579,2549.1,2548.7,1.41698062]
["bitfinex-derivatives","ETHF0:USTF0",1726868287315,0.39228,2548.8,2548.7,1.41698062]
["bitfinex-derivatives","ETHF0:USTF0",1726868287511,0.39228,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726868287808,0.39228,2548.8,2548.6,4.62479062]
["bitfinex-derivatives","ETHF0:USTF0",1726868290620,0.39228,2548.8,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868293422,0.39228,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726868293726,0.39228,2548.8,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868294021,0.39228,2548.8,2548.6,4.62479062]
["bitfinex-derivatives","ETHF0:USTF0",1726868294430,0.39228,2548.8,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868294615,1.41,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868294811,0.39229,2548.8,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868295425,0.39229,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726868295720,0.39229,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868296424,0.39229,2548.8,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868296616,0.39227,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726868296815,0.39228,2548.8,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868298023,1.41,2549.0,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868298024,0.39229,2548.7,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868298219,0.77799,2548.7,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868298422,0.3857,2548.7,2548.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726868300317,0.39225,2549.0,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726868300522,0.39225,2549.0,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726868301022,0.4079,2549.1,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726868301422,0.4079,2549.1,2548.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726868301622,0.77052,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726868301926,0.3783,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726868302126,0.3783,2549.2,2549.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1726868303830,0.3783,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726868304031,0.3783,2549.2,2549.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1726868306220,0.79381,2549.3,2549.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726868306221,0.39221,2549.3,2549.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726868306434,0.39221,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868306640,0.39221,2549.3,2549.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1726868307529,0.39221,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868310225,0.39221,2549.3,2549.0,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1726868310834,0.39221,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726868311125,0.39221,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868311728,0.39221,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726868312834,0.39219,2549.4,2549.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726868313028,0.39219,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868313224,0.39219,2549.4,2549.2,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726868313625,0.3922,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868314627,0.3922,2549.3,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726868314938,0.39221,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726868315128,0.39221,2549.3,2549.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726868315529,0.39221,2549.3,2549.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726868315826,0.39221,2549.3,2549.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726868316027,0.3922,2549.3,2549.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726868316537,0.3922,2549.3,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726868319030,0.7916,2549.5,2548.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726868319338,0.39222,2549.2,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726868319534,1.41,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868319725,0.39229,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726868319928,0.4015,2548.7,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726868320332,0.4015,2548.7,2548.6,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1726868320830,0.39229,2548.8,2548.6,1.02469062]
["bitfinex-derivatives","ETHF0:USTF0",1726868321030,0.3923,2548.7,2548.5,10.16580062]
["bitfinex-derivatives","ETHF0:USTF0",1726868321238,0.39229,2548.8,2548.5,10.16580062]
["bitfinex-derivatives","ETHF0:USTF0",1726868323229,0.39229,2548.8,2548.5,6.03480062]
["bitfinex-derivatives","ETHF0:USTF0",1726868324137,0.3716,2548.7,2548.5,6.03480062]
["bitfinex-derivatives","ETHF0:USTF0",1726868324331,0.3716,2548.7,2548.6,1.02469062]
["bitfinex-derivatives","ETHF0:USTF0",1726868324537,0.3716,2548.7,2548.5,6.03480062]
["bitfinex-derivatives","ETHF0:USTF0",1726868324936,0.3716,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726868327234,0.39231,2548.6,2548.5,4.23249062]
["bitfinex-derivatives","ETHF0:USTF0",1726868327440,0.39231,2548.6,2548.3,1.02469062]
["bitfinex-derivatives","ETHF0:USTF0",1726868327441,0.98082,2548.5,2548.3,1.02469062]
["bitfinex-derivatives","ETHF0:USTF0",1726868327639,0.39235,2548.3,2548.2,1.02469062]
["bitfinex-derivatives","ETHF0:USTF0",1726868327841,0.39235,2548.3,2548.1,1.41707062]
["bitfinex-derivatives","ETHF0:USTF0",1726868328042,0.3796,2548.2,2548.1,1.41707062]
["bitfinex-derivatives","ETHF0:USTF0",1726868329333,0.3796,2548.2,2548.1,2.79098744]
["bitfinex-derivatives","ETHF0:USTF0",1726868329536,0.3796,2548.2,2548.1,1.76606493]
["bitfinex-derivatives","ETHF0:USTF0",1726868329943,0.3796,2548.2,2548.1,3.29176449]
["bitfinex-derivatives","ETHF0:USTF0",1726868330441,0.3796,2548.2,2548.1,1.76606493]
["bitfinex-derivatives","ETHF0:USTF0",1726868330642,0.3796,2548.2,2548.1,3.29157697]
["bitfinex-derivatives","ETHF0:USTF0",1726868330835,0.3796,2548.2,2548.1,2.79067479]
["bitfinex-derivatives","ETHF0:USTF0",1726868331429,0.3796,2548.2,2548.1,1.41717738]
["bitfinex-derivatives","ETHF0:USTF0",1726868332240,0.3796,2548.2,2548.1,2.79064031]
["bitfinex-derivatives","ETHF0:USTF0",1726868332442,0.3796,2548.2,2548.1,1.41717738]
["bitfinex-derivatives","ETHF0:USTF0",1726868334348,0.3796,2548.2,2548.1,2.79028934]
["bitfinex-derivatives","ETHF0:USTF0",1726868334947,0.3796,2548.2,2548.1,3.29119152]
["bitfinex-derivatives","ETHF0:USTF0",1726868335350,0.3796,2548.2,2548.1,3.29107494]
["bitfinex-derivatives","ETHF0:USTF0",1726868336543,0.3796,2548.2,2548.1,1.76537538]
["bitfinex-derivatives","ETHF0:USTF0",1726868337147,0.3796,2548.2,2548.1,3.29107494]
["bitfinex-derivatives","ETHF0:USTF0",1726868337549,0.3796,2548.2,2548.1,1.76537538]
["bitfinex-derivatives","ETHF0:USTF0",1726868338548,0.3796,2548.2,2548.1,4.97317538]
["bitfinex-derivatives","ETHF0:USTF0",1726868339347,0.3796,2548.2,2548.1,5.99721466]
["bitfinex-derivatives","ETHF0:USTF0",1726868340348,0.3796,2548.2,2548.1,5.99664934]
["bitfinex-derivatives","ETHF0:USTF0",1726868342354,0.3955,2548.5,2548.1,5.60426934]
["bitfinex-derivatives","ETHF0:USTF0",1726868342552,0.3955,2548.5,2548.4,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1726868342751,0.4032,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726868350158,0.4032,2548.6,2548.4,6.45273928]
["bitfinex-derivatives","ETHF0:USTF0",1726868350159,0.3903,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726868350348,0.3903,2548.8,2548.7,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1726868351652,0.78146,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726868351653,0.3892,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726868355358,0.3892,2548.9,2548.8,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1726868355554,0.78146,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868355758,4.3124,2548.9,2548.4,1.83493928]
["bitfinex-derivatives","ETHF0:USTF0",1726868355953,0.39229,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868356157,0.39229,2548.7,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726868356358,0.3949,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726868356956,0.7884,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726868358257,0.39232,2548.5,2548.4,1.02403928]
["bitfinex-derivatives","ETHF0:USTF0",1726868358562,0.39232,2548.5,2548.2,6.55762608]
["bitfinex-derivatives","ETHF0:USTF0",1726868358563,0.39235,2548.3,2548.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726868358862,0.39238,2548.2,2547.9,4.62424928]
["bitfinex-derivatives","ETHF0:USTF0",1726868359058,0.41,2548.1,2547.9,4.62425928]
["bitfinex-derivatives","ETHF0:USTF0",1726868359260,0.8201,2548.1,2547.9,4.62425928]
["bitfinex-derivatives","ETHF0:USTF0",1726868359954,1.21249,2548.1,2547.9,4.23183928]
["bitfinex-derivatives","ETHF0:USTF0",1726868360163,0.8201,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868360666,2.2301,2548.1,2547.7,1.02403928]
["bitfinex-derivatives","ETHF0:USTF0",1726868360856,1.80242,2547.9,2547.6,8.36283928]
["bitfinex-derivatives","ETHF0:USTF0",1726868361265,1.80242,2547.9,2547.6,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726868361570,1.41,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868361957,0.39244,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868362362,0.4107,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868366369,0.80315,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868368164,4.72795,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868372265,6.13795,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868372670,7.11907,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868379066,14.9533,2547.7,2546.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726868379372,0.39255,2547.0,2546.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726868379570,0.98128,2547.3,2546.8,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1726868379571,0.39257,2546.9,2546.8,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1726868379773,0.39256,2547.0,2546.8,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1726868382771,0.39256,2547.0,2546.8,3.98137]
["bitfinex-derivatives","ETHF0:USTF0",1726868383174,0.39259,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726868383374,0.39259,2546.8,2546.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726868383375,0.39259,2546.8,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726868383575,0.77669,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726868383772,0.39258,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868383972,0.39258,2546.9,2546.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726868384474,0.7921,2547.1,2546.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726868384675,1.18465,2547.1,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726868384970,0.39255,2547.0,2546.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726868385181,0.39255,2547.0,2546.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726868385379,0.98124,2547.5,2546.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726868385579,3.5919,2547.4,2547.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726868385780,0.39253,2547.2,2547.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1726868387974,0.39254,2547.1,2547.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726868388370,0.39253,2547.2,2547.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726868388770,0.39253,2547.2,2547.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1726868389480,0.39254,2547.1,2547.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726868390677,0.98143,2546.9,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726868390881,0.39263,2546.5,2546.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726868391579,0.39263,2546.6,2546.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726868396780,0.39263,2546.5,2546.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726868400278,1.1746,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726868400279,0.3883,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726868400586,0.3883,2547.0,2546.4,10.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726868400587,0.3883,2547.0,2546.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726868400786,0.3926,2546.7,2546.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1726868400976,0.39259,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726868401279,0.39259,2546.8,2546.6,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1726868401584,0.78086,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726868401784,5.0126,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868401976,0.39254,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726868402180,0.39254,2547.1,2547.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726868402577,3.6026,2547.2,2547.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726868402578,0.78733,2547.2,2547.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726868402783,2.1839,2547.4,2547.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726868402784,0.39252,2547.3,2547.0,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1726868403684,0.39251,2547.3,2547.0,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1726868404081,0.39251,2547.3,2547.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1726868404279,0.39251,2547.3,2547.0,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1726868406585,0.39251,2547.3,2547.0,4.79764]
["bitfinex-derivatives","ETHF0:USTF0",1726868407381,0.39251,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726868408293,1.38569,2547.6,2547.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726868408294,0.39251,2547.4,2547.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726868408494,0.39251,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726868410985,0.39251,2547.4,2546.6,1.02403928]
["bitfinex-derivatives","ETHF0:USTF0",1726868410986,5.3356,2547.3,2546.6,1.02403928]
["bitfinex-derivatives","ETHF0:USTF0",1726868411185,2.39153,2546.7,2546.2,1.02403928]
["bitfinex-derivatives","ETHF0:USTF0",1726868411396,0.39266,2546.4,2546.1,4.23183928]
["bitfinex-derivatives","ETHF0:USTF0",1726868411788,0.39266,2546.3,2546.1,4.62451928]
["bitfinex-derivatives","ETHF0:USTF0",1726868411992,0.39266,2546.4,2546.1,4.62451928]
["bitfinex-derivatives","ETHF0:USTF0",1726868413095,0.39266,2546.4,2546.1,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1726868413289,0.39266,2546.4,2546.1,4.62451928]
["bitfinex-derivatives","ETHF0:USTF0",1726868414998,6.2678,2546.2,2545.6,1.02403928]
["bitfinex-derivatives","ETHF0:USTF0",1726868415190,3.06,2545.7,2545.5,1.02403928]
["bitfinex-derivatives","ETHF0:USTF0",1726868415394,4.04193,2545.7,2545.1,1.63442683]
["bitfinex-derivatives","ETHF0:USTF0",1726868415596,0.39281,2545.4,2545.1,1.63442683]
["bitfinex-derivatives","ETHF0:USTF0",1726868415793,0.3928,2545.4,2545.1,0.61038755]
["bitfinex-derivatives","ETHF0:USTF0",1726868416100,0.98193,2545.6,2545.1,0.61038755]
["bitfinex-derivatives","ETHF0:USTF0",1726868416297,3.4593,2545.7,2545.1,0.61038755]
["bitfinex-derivatives","ETHF0:USTF0",1726868416598,0.3928,2545.5,2545.1,0.61038755]
["bitfinex-derivatives","ETHF0:USTF0",1726868416794,0.3928,2545.5,2545.1,4.21102755]
["bitfinex-derivatives","ETHF0:USTF0",1726868417097,0.3928,2545.5,2545.1,1.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1726868417898,0.39281,2545.4,2545.1,0.61038755]
["bitfinex-derivatives","ETHF0:USTF0",1726868418100,0.3928,2545.4,2545.1,1.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1726868418405,0.3928,2545.5,2545.1,1.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1726868418792,0.3928,2545.5,2545.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726868423202,0.39278,2545.6,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726868423406,0.39274,2545.8,2545.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1726868423706,0.39276,2545.7,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726868423892,0.39281,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726868424091,3.06,2545.5,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726868424092,0.39283,2545.3,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726868424291,3.06,2545.5,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726868424292,0.7814,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726868424496,1.17421,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726868424896,0.7814,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726868425097,1.1742,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726868425302,1.1742,2545.4,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726868425597,1.1742,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726868425908,0.7814,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726868426903,1.1742,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726868428403,0.3928,2545.4,2545.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726868430004,0.3928,2545.4,2544.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726868430303,3.06,2545.3,2544.5,4.23183928]
["bitfinex-derivatives","ETHF0:USTF0",1726868430505,0.3861,2545.2,2544.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726868430811,1.16144,2545.2,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726868431210,0.39285,2545.1,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726868433611,0.39285,2545.1,2544.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726868433911,0.39285,2545.1,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726868434112,1.16144,2545.2,2544.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726868434409,1.16144,2545.2,2544.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1726868434608,3.45286,2545.1,2544.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726868434807,3.45286,2545.1,2544.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726868437711,3.45286,2545.1,2545.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726868440006,3.06,2545.1,2545.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726868440604,3.85012,2545.3,2545.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726868440805,3.45282,2545.3,2545.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726868441009,3.06,2545.3,2545.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726868441313,3.45283,2545.3,2545.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726868441508,0.39283,2545.2,2545.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726868443715,3.45283,2545.3,2545.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1726868445803,0.39283,2545.2,2545.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726868446223,3.45283,2545.3,2545.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726868447909,1.42,2545.2,2545.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726868450821,1.42,2545.2,2545.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1726868451011,1.42,2545.2,2545.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726868452115,1.81283,2545.2,2545.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726868454422,1.81283,2545.2,2545.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1726868454820,1.42,2545.2,2545.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1726868455019,0.39282,2545.3,2545.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1726868455223,1.81283,2545.2,2545.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1726868456417,1.42,2545.2,2545.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1726868459223,1.42,2545.2,2545.1,1.80878928]
["bitfinex-derivatives","ETHF0:USTF0",1726868460229,1.42,2545.2,2545.1,3.6851362]
["bitfinex-derivatives","ETHF0:USTF0",1726868464622,1.42,2545.2,2545.1,2.15943664]
["bitfinex-derivatives","ETHF0:USTF0",1726868465730,0.4,2545.4,2545.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1726868465932,1.82,2545.4,2545.3,2.79803561]
["bitfinex-derivatives","ETHF0:USTF0",1726868466124,1.82,2545.4,2545.3,3.3129428]
["bitfinex-derivatives","ETHF0:USTF0",1726868466635,0.39278,2545.6,2545.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726868466826,2.22508,2545.6,2545.5,1.42236531]
["bitfinex-derivatives","ETHF0:USTF0",1726868467330,2.22508,2545.6,2545.5,1.02957531]
["bitfinex-derivatives","ETHF0:USTF0",1726868467827,2.22508,2545.6,2545.5,1.42236531]
["bitfinex-derivatives","ETHF0:USTF0",1726868468732,2.22508,2545.6,2545.5,1.02957531]
["bitfinex-derivatives","ETHF0:USTF0",1726868470331,1.8323,2545.6,2545.5,1.42236531]
["bitfinex-derivatives","ETHF0:USTF0",1726868470929,2.22507,2545.6,2545.5,1.42236531]
["bitfinex-derivatives","ETHF0:USTF0",1726868471228,2.22507,2545.6,2545.5,2.79737815]
["bitfinex-derivatives","ETHF0:USTF0",1726868471435,2.22507,2545.6,2545.5,1.42236531]
["bitfinex-derivatives","ETHF0:USTF0",1726868471935,1.8323,2545.6,2545.5,1.42236531]
["bitfinex-derivatives","ETHF0:USTF0",1726868472436,0.4123,2545.6,2545.5,2.79724125]
["bitfinex-derivatives","ETHF0:USTF0",1726868472630,1.42,2545.6,2545.5,3.31202891]
["bitfinex-derivatives","ETHF0:USTF0",1726868472833,1.42,2545.6,2545.5,1.76766594]
["bitfinex-derivatives","ETHF0:USTF0",1726868473035,1.42,2545.6,2545.5,3.3119974]
["bitfinex-derivatives","ETHF0:USTF0",1726868474223,1.42,2545.6,2545.5,1.76763443]
["bitfinex-derivatives","ETHF0:USTF0",1726868474428,1.42,2545.6,2545.5,3.31090938]
["bitfinex-derivatives","ETHF0:USTF0",1726868474741,1.42,2545.6,2545.5,1.76763443]
["bitfinex-derivatives","ETHF0:USTF0",1726868475836,1.42,2545.6,2545.5,3.31072032]
["bitfinex-derivatives","ETHF0:USTF0",1726868477940,0.77465,2545.8,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726868478240,1.42,2545.7,2545.6,1.79727386]
["bitfinex-derivatives","ETHF0:USTF0",1726868479941,1.81276,2545.7,2545.6,1.79727386]
["bitfinex-derivatives","ETHF0:USTF0",1726868483347,0.77464,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726868483644,2.19464,2545.8,2545.6,1.79727386]
["bitfinex-derivatives","ETHF0:USTF0",1726868484433,1.81274,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726868485048,1.81274,2545.8,2545.6,1.79727386]
["bitfinex-derivatives","ETHF0:USTF0",1726868485953,1.81274,2545.8,2545.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1726868487344,1.81274,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726868487544,1.81274,2545.8,2545.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1726868488651,1.42,2545.7,2545.6,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1726868489058,1.42,2545.8,2545.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726868490154,1.42,2545.8,2545.7,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1726868492950,1.42,2545.8,2545.7,2.79326183]
["bitfinex-derivatives","ETHF0:USTF0",1726868494357,1.42,2545.8,2545.7,1.42115386]
["bitfinex-derivatives","ETHF0:USTF0",1726868494860,1.42,2545.8,2545.6,1.91918589]
["bitfinex-derivatives","ETHF0:USTF0",1726868494861,0.39276,2545.7,2545.6,1.02841386]
["bitfinex-derivatives","ETHF0:USTF0",1726868495160,0.39279,2545.5,2545.4,1.02841386]
["bitfinex-derivatives","ETHF0:USTF0",1726868495356,1.73701,2545.7,2545.3,1.02841386]
["bitfinex-derivatives","ETHF0:USTF0",1726868495357,0.3928,2545.4,2545.3,1.02841386]
["bitfinex-derivatives","ETHF0:USTF0",1726868495755,0.3928,2545.4,2545.3,2.40098047]
["bitfinex-derivatives","ETHF0:USTF0",1726868496760,0.3928,2545.4,2545.3,2.79380047]
["bitfinex-derivatives","ETHF0:USTF0",1726868496950,0.3928,2545.4,2545.3,3.3084725]
["bitfinex-derivatives","ETHF0:USTF0",1726868497356,0.3928,2545.5,2545.3,2.79311824]
["bitfinex-derivatives","ETHF0:USTF0",1726868497563,0.3928,2545.5,2545.3,1.42060009]
["bitfinex-derivatives","ETHF0:USTF0",1726868498066,0.3928,2545.5,2545.4,1.02778009]
["bitfinex-derivatives","ETHF0:USTF0",1726868500166,0.3928,2545.5,2545.4,1.42058009]
["bitfinex-derivatives","ETHF0:USTF0",1726868500368,1.8128,2545.5,2545.4,1.42058009]
["bitfinex-derivatives","ETHF0:USTF0",1726868501067,1.81279,2545.5,2545.4,1.02778009]
["bitfinex-derivatives","ETHF0:USTF0",1726868502465,1.42,2545.5,2545.4,1.42058009]
["bitfinex-derivatives","ETHF0:USTF0",1726868502669,1.42,2545.5,2545.4,2.79372681]
["bitfinex-derivatives","ETHF0:USTF0",1726868502872,1.42,2545.5,2545.4,1.76594672]
["bitfinex-derivatives","ETHF0:USTF0",1726868503065,1.42,2545.5,2545.4,3.30903261]
["bitfinex-derivatives","ETHF0:USTF0",1726868504559,0.39272,2545.9,2545.4,12.84503261]
["bitfinex-derivatives","ETHF0:USTF0",1726868504870,1.42,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726868505065,1.42,2545.8,2545.7,1.42094466]
["bitfinex-derivatives","ETHF0:USTF0",1726868505365,1.42,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726868505869,1.42,2545.8,2545.7,1.42094466]
["bitfinex-derivatives","ETHF0:USTF0",1726868506762,1.42,2545.8,2545.6,1.83314466]
["bitfinex-derivatives","ETHF0:USTF0",1726868506763,1.81274,2545.8,2545.6,1.83314466]
["bitfinex-derivatives","ETHF0:USTF0",1726868506970,0.3908,2545.9,2545.6,1.83314466]
["bitfinex-derivatives","ETHF0:USTF0",1726868506971,1.81276,2545.7,2545.6,1.83314466]
["bitfinex-derivatives","ETHF0:USTF0",1726868507568,1.81276,2545.7,2545.6,3.20665851]
["bitfinex-derivatives","ETHF0:USTF0",1726868507968,1.81276,2545.7,2545.6,1.83314466]
["bitfinex-derivatives","ETHF0:USTF0",1726868508874,0.39275,2545.8,2545.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726868509066,1.81275,2545.8,2545.6,1.83314466]
["bitfinex-derivatives","ETHF0:USTF0",1726868509476,0.39276,2545.7,2545.6,1.83314466]
["bitfinex-derivatives","ETHF0:USTF0",1726868509674,0.39276,2545.7,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726868510762,0.39276,2545.7,2545.6,1.42094466]
["bitfinex-derivatives","ETHF0:USTF0",1726868511091,0.98205,2545.3,2544.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726868511377,0.39299,2544.2,2544.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726868511573,5.02079,2544.2,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726868511781,1.42,2543.8,2543.6,1.88016597]
["bitfinex-derivatives","ETHF0:USTF0",1726868511962,1.42,2543.8,2543.7,1.33750124]
["bitfinex-derivatives","ETHF0:USTF0",1726868512167,1.42,2543.8,2543.7,1.87595875]
["bitfinex-derivatives","ETHF0:USTF0",1726868512362,1.81306,2543.8,2543.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726868512567,1.42,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726868512863,0.83004385,2543.4,2543.3,3.16654256]
["bitfinex-derivatives","ETHF0:USTF0",1726868513076,0.83004385,2543.4,2543.3,6.69271999]
["bitfinex-derivatives","ETHF0:USTF0",1726868513272,0.83004385,2543.4,2543.3,6.69272549]
["bitfinex-derivatives","ETHF0:USTF0",1726868513569,0.83004385,2543.4,2543.3,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1726868513976,3.07,2543.6,2543.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868514473,3.07,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868518674,3.07,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868518880,6.2778,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868519074,6.2778,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726868519378,6.2778,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868519581,6.2778,2544.0,2543.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726868519771,3.07,2544.0,2543.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726868520374,3.07,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868530978,3.07,2544.0,2543.9,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1726868535582,3.07,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868535985,0.393,2544.2,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726868536289,1.42,2544.1,2544.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1726868536888,1.42,2544.1,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868537088,1.42,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868542985,1.81303,2544.0,2543.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726868543301,1.81303,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726868543490,1.42,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726868544193,1.42,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868544898,1.81302,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726868545194,1.42,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868545600,1.81302,2544.0,2543.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1726868552000,1.81302,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868556603,1.81302,2544.0,2543.9,1.71844302]
["bitfinex-derivatives","ETHF0:USTF0",1726868559203,1.81302,2544.0,2543.9,1.71824405]
["bitfinex-derivatives","ETHF0:USTF0",1726868559409,1.42,2544.0,2543.9,1.71824405]
["bitfinex-derivatives","ETHF0:USTF0",1726868560905,1.42,2544.0,2543.9,2.10514405]
["bitfinex-derivatives","ETHF0:USTF0",1726868563708,1.42,2544.0,2543.9,4.15056912]
["bitfinex-derivatives","ETHF0:USTF0",1726868563911,1.42,2544.0,2543.9,2.10514405]
["bitfinex-derivatives","ETHF0:USTF0",1726868564216,1.42,2544.0,2543.9,2.10600332]
["bitfinex-derivatives","ETHF0:USTF0",1726868564416,1.42,2544.0,2543.9,4.15142839]
["bitfinex-derivatives","ETHF0:USTF0",1726868564906,2.04793046,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726868565104,3.46793046,2544.2,2544.1,1.71907332]
["bitfinex-derivatives","ETHF0:USTF0",1726868570619,1.42,2544.2,2544.1,1.71907332]
["bitfinex-derivatives","ETHF0:USTF0",1726868570918,3.46793046,2544.2,2544.1,1.71907332]
["bitfinex-derivatives","ETHF0:USTF0",1726868571119,3.46793046,2544.2,2544.1,3.26504213]
["bitfinex-derivatives","ETHF0:USTF0",1726868573817,3.48343549,2544.2,2544.1,3.26479366]
["bitfinex-derivatives","ETHF0:USTF0",1726868574218,1.42,2544.2,2544.1,3.26479366]
["bitfinex-derivatives","ETHF0:USTF0",1726868574417,3.48343549,2544.2,2544.1,3.26479366]
["bitfinex-derivatives","ETHF0:USTF0",1726868578717,3.48343549,2544.2,2544.1,3.26477938]
["bitfinex-derivatives","ETHF0:USTF0",1726868582023,3.48343549,2544.2,2544.1,1.93873062]
["bitfinex-derivatives","ETHF0:USTF0",1726868582326,3.48343549,2544.2,2544.1,3.26441951]
["bitfinex-derivatives","ETHF0:USTF0",1726868582628,1.42,2544.2,2544.1,3.26441951]
["bitfinex-derivatives","ETHF0:USTF0",1726868582921,3.48343549,2544.2,2544.1,3.26441951]
["bitfinex-derivatives","ETHF0:USTF0",1726868583424,1.42,2544.2,2544.1,3.26441951]
["bitfinex-derivatives","ETHF0:USTF0",1726868583620,3.48343549,2544.2,2544.1,3.26441951]
["bitfinex-derivatives","ETHF0:USTF0",1726868583828,1.42,2544.2,2544.1,2.87141951]
["bitfinex-derivatives","ETHF0:USTF0",1726868584023,3.48343549,2544.2,2544.1,2.87141951]
["bitfinex-derivatives","ETHF0:USTF0",1726868584527,3.48343549,2544.2,2544.1,3.26441951]
["bitfinex-derivatives","ETHF0:USTF0",1726868587023,3.48343549,2544.2,2544.1,3.26431742]
["bitfinex-derivatives","ETHF0:USTF0",1726868588429,14.78929549,2544.2,2544.1,2.87131742]
["bitfinex-derivatives","ETHF0:USTF0",1726868588629,0.39308,2543.6,2543.5,2.06097417]
["bitfinex-derivatives","ETHF0:USTF0",1726868588832,0.39308,2543.6,2543.5,3.3871873]
["bitfinex-derivatives","ETHF0:USTF0",1726868588833,1.81308,2543.6,2543.5,3.3871873]
["bitfinex-derivatives","ETHF0:USTF0",1726868589025,1.81308,2543.6,2543.5,1.32621313]
["bitfinex-derivatives","ETHF0:USTF0",1726868589828,1.42,2543.6,2543.5,1.71931313]
["bitfinex-derivatives","ETHF0:USTF0",1726868590030,0.39306,2543.7,2543.5,1.71931313]
["bitfinex-derivatives","ETHF0:USTF0",1726868590225,0.39306,2543.7,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868590532,1.42,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868590834,1.42,2543.6,2543.5,1.71529252]
["bitfinex-derivatives","ETHF0:USTF0",1726868591128,1.81308,2543.6,2543.5,1.71529252]
["bitfinex-derivatives","ETHF0:USTF0",1726868591724,1.81308,2543.6,2543.5,1.71498729]
["bitfinex-derivatives","ETHF0:USTF0",1726868592835,1.81308,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868594627,1.81308,2543.6,2543.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726868594628,1.81308,2543.6,2543.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1726868595632,1.42,2543.6,2543.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726868595841,1.42,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868608840,0.39307,2543.7,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868609043,0.39307,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726868611045,1.81306,2543.8,2543.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726868611252,1.81306,2543.8,2543.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726868611253,0.39306,2543.7,2543.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726868616445,1.42,2543.7,2543.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726868616751,1.42,2543.7,2543.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726868620841,2.06372832,2544.1,2543.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1726868621040,6.66466041,2544.2,2543.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726868621041,1.42,2543.9,2543.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726868623343,1.42,2543.9,2543.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1726868623644,1.42,2543.9,2543.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726868624851,1.42,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868625044,2.06372832,2544.2,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868625045,2.45670832,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726868625245,1.42,2544.1,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726868626049,1.42,2544.1,2544.0,1.71303873]
["bitfinex-derivatives","ETHF0:USTF0",1726868626353,0.39297,2544.3,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726868626651,1.42,2544.1,2544.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1726868627752,0.39297,2544.3,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726868628049,1.42,2544.2,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726868630952,0.39297,2544.4,2544.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726868631250,0.39297,2544.4,2544.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726868631456,0.39297,2544.4,2544.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726868633856,1.81297,2544.4,2544.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726868639757,0.39297,2544.4,2544.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726868639954,1.81297,2544.4,2544.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726868640153,0.39297,2544.4,2544.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726868640368,1.81297,2544.4,2544.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726868640558,0.39296,2544.4,2544.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1726868640763,1.81296,2544.4,2544.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1726868641061,0.39296,2544.4,2544.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1726868641259,1.42,2544.4,2544.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1726868641658,1.81296,2544.4,2544.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1726868644765,1.42,2544.4,2544.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1726868646467,1.81296,2544.4,2544.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1726868647367,1.42,2544.4,2544.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1726868647568,1.81296,2544.4,2544.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1726868648171,1.42,2544.4,2544.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1726868648668,1.42,2544.4,2544.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726868650971,3.2078,2544.6,2544.3,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1726868651264,1.42,2544.7,2544.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1726868652566,3.2078,2545.0,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726868652871,1.42,2544.8,2544.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726868655074,2.06372832,2545.2,2544.4,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1726868655379,1.42,2545.1,2545.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1726868656670,1.42,2545.5,2545.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1726868657070,1.42,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726868657071,1.42,2545.5,2545.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726868667079,1.42,2545.5,2545.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726868667475,1.42,2545.5,2545.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726868668979,1.42,2545.5,2545.4,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1726868678079,1.42,2545.5,2545.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726868686888,1.42,2545.5,2545.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726868689985,1.81279,2545.5,2545.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726868696493,0.39282,2545.3,2545.2,1.02812074]
["bitfinex-derivatives","ETHF0:USTF0",1726868696703,0.39283,2545.2,2545.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726868696895,0.98213,2545.1,2544.8,1.02812074]
["bitfinex-derivatives","ETHF0:USTF0",1726868697095,3.9288,2545.2,2544.7,1.02812074]
["bitfinex-derivatives","ETHF0:USTF0",1726868697096,0.39289,2544.8,2544.7,1.02812074]
["bitfinex-derivatives","ETHF0:USTF0",1726868697293,5.61,2544.9,2544.6,1.02688535]
["bitfinex-derivatives","ETHF0:USTF0",1726868697496,0.39291,2544.7,2544.6,1.02688535]
["bitfinex-derivatives","ETHF0:USTF0",1726868704306,0.39293,2544.6,2544.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726868704610,0.39293,2544.6,2544.5,1.41928417]
["bitfinex-derivatives","ETHF0:USTF0",1726868708207,0.39293,2544.6,2544.3,1.91385594]
["bitfinex-derivatives","ETHF0:USTF0",1726868708208,2.35776,2544.4,2544.3,0.51675594]
["bitfinex-derivatives","ETHF0:USTF0",1726868708512,2.35776,2544.4,2543.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726868708513,1.37585,2543.5,2543.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726868708706,0.39311,2543.4,2543.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1726868712706,0.39311,2543.4,2543.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1726868717606,0.39311,2543.4,2543.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726868718808,4.32511,2543.4,2543.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726868719410,4.32511,2543.4,2543.1,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1726868719411,0.39321,2542.8,2542.6,4.52423]
["bitfinex-derivatives","ETHF0:USTF0",1726868719712,1.8132,2542.8,2542.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1726868722016,0.39322,2542.7,2542.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726868722217,0.39322,2542.7,2542.6,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1726868722412,3.2078,2543.1,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1726868722616,3.2078,2543.1,2543.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726868722820,1.42,2543.2,2543.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726868723114,1.42,2543.4,2543.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1726868723317,5.02089,2543.6,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726868723521,0.3931,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726868723920,1.8131,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726868724316,1.42,2543.5,2543.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1726868740330,0.39308,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868740331,1.81308,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868744931,1.42,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868746125,1.81308,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868746531,1.42,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868747938,1.81308,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868750036,0.39307,2543.7,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868750232,1.42,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868751042,1.81308,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868753838,1.42,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868757338,1.81308,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868762540,1.42,2543.6,2543.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726868762844,1.81304,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726868763539,3.87062231,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726868764243,3.47758231,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726868764645,1.42,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726868765447,1.81303,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726868765649,0.39303,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726868765850,1.81303,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726868766251,3.87061231,2543.9,2543.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1726868766650,2.05758231,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868766854,3.47758231,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868767149,1.42,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868767353,3.47758231,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868767550,1.42,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868770556,1.42,2544.0,2543.9,1.69961986]
["bitfinex-derivatives","ETHF0:USTF0",1726868772650,1.42,2544.0,2543.9,3.2434942]
["bitfinex-derivatives","ETHF0:USTF0",1726868773750,1.42,2544.0,2543.9,6.4512942]
["bitfinex-derivatives","ETHF0:USTF0",1726868774453,1.42,2544.0,2543.9,4.90689466]
["bitfinex-derivatives","ETHF0:USTF0",1726868776856,1.42,2544.0,2543.9,1.69909466]
["bitfinex-derivatives","ETHF0:USTF0",1726868777348,1.42,2544.0,2543.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726868777554,1.42,2544.0,2543.9,2.08603073]
["bitfinex-derivatives","ETHF0:USTF0",1726868777964,1.42,2544.0,2543.9,2.0861174]
["bitfinex-derivatives","ETHF0:USTF0",1726868778259,1.42,2544.0,2543.9,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1726868780365,1.42,2544.2,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1726868781664,1.42,2544.3,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726868782059,5.65833231,2544.5,2544.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1726868782060,1.42,2544.5,2544.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726868782752,1.42,2544.5,2544.4,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1726868786260,1.42,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726868786765,1.42,2544.6,2544.4,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1726868787770,1.42,2544.6,2544.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1726868788160,1.42,2544.6,2544.5,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1726868789061,1.42,2544.6,2544.5,7.53034]
["bitfinex-derivatives","ETHF0:USTF0",1726868789971,0.39288,2544.9,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726868790271,1.42,2544.8,2544.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726868790478,1.42,2544.8,2544.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726868791170,1.42,2544.8,2544.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726868791360,1.42,2544.8,2544.7,4.73291]
["bitfinex-derivatives","ETHF0:USTF0",1726868791562,1.42,2545.0,2544.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726868791758,1.42,2545.0,2544.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726868792165,0.39286,2545.1,2544.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726868792372,1.42,2545.0,2544.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726868792572,4.86774,2545.2,2544.9,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1726868792768,1.42,2545.0,2544.9,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1726868793570,1.42,2545.0,2544.9,5.12947]
["bitfinex-derivatives","ETHF0:USTF0",1726868793770,1.42,2545.2,2544.9,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1726868793975,1.42,2545.2,2544.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1726868794268,1.42,2545.2,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726868794571,3.03943231,2545.9,2545.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1726868794768,3.03943231,2545.9,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726868794769,1.42,2545.5,2545.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1726868795464,1.42,2545.5,2545.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1726868795972,1.42,2545.5,2545.4,5.11469]
["bitfinex-derivatives","ETHF0:USTF0",1726868798068,1.42,2545.5,2545.4,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1726868798370,1.42,2545.5,2545.4,5.11469]
["bitfinex-derivatives","ETHF0:USTF0",1726868799569,0.76585,2545.8,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726868799570,1.42,2545.7,2545.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726868799776,1.42,2545.7,2545.5,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1726868804079,0.78653,2545.9,2545.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1726868805380,0.39273,2545.9,2545.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1726868806083,1.17461,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726868806271,2.59461,2546.0,2545.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1726868806582,1.81271,2546.0,2545.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726868808974,0.39271,2546.0,2545.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726868813384,0.39271,2546.0,2545.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726868815885,0.39271,2546.0,2545.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726868837313,2.45029231,2546.0,2545.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726868837906,0.39271,2546.0,2545.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726868839313,2.45029231,2546.0,2545.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726868843112,0.39271,2546.0,2545.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726868846019,2.45402386,2546.0,2545.9,1.83380519]
["bitfinex-derivatives","ETHF0:USTF0",1726868846315,0.39271,2546.0,2545.9,1.83380519]
["bitfinex-derivatives","ETHF0:USTF0",1726868846818,2.45419381,2546.0,2545.9,1.83380519]
["bitfinex-derivatives","ETHF0:USTF0",1726868847020,0.39271,2546.0,2545.9,1.83380519]
["bitfinex-derivatives","ETHF0:USTF0",1726868847910,2.45422209,2546.0,2545.9,1.83380519]
["bitfinex-derivatives","ETHF0:USTF0",1726868849115,0.39271,2546.0,2545.9,1.83380519]
["bitfinex-derivatives","ETHF0:USTF0",1726868850014,2.45473946,2546.0,2545.9,2.11734601]
["bitfinex-derivatives","ETHF0:USTF0",1726868850408,0.39271,2546.0,2545.9,2.11734601]
["bitfinex-derivatives","ETHF0:USTF0",1726868850719,1.37449,2546.0,2545.9,1.8398255]
["bitfinex-derivatives","ETHF0:USTF0",1726868851214,1.37449,2546.0,2545.9,1.8398273]
["bitfinex-derivatives","ETHF0:USTF0",1726868851411,1.37449,2546.0,2545.9,2.11763359]
["bitfinex-derivatives","ETHF0:USTF0",1726868851809,1.37449,2546.0,2545.9,3.14705126]
["bitfinex-derivatives","ETHF0:USTF0",1726868852114,1.37449,2546.0,2545.9,1.8399453]
["bitfinex-derivatives","ETHF0:USTF0",1726868852525,1.37449,2546.0,2545.9,2.11763434]
["bitfinex-derivatives","ETHF0:USTF0",1726868853122,1.37449,2546.0,2545.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726868853517,2.97093108,2546.0,2545.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726868854615,2.57822108,2546.0,2545.9,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726868854815,2.57822108,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726868855021,2.57822108,2546.1,2546.0,1.42223346]
["bitfinex-derivatives","ETHF0:USTF0",1726868855421,2.57822108,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726868855723,2.57822108,2546.1,2546.0,1.42223346]
["bitfinex-derivatives","ETHF0:USTF0",1726868856319,2.57822108,2546.1,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726868859222,2.97091108,2546.2,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1726868860130,2.57822108,2546.2,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726868860421,2.97089108,2546.3,2546.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726868860628,0.39267,2546.3,2546.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726868860824,2.96925299,2546.3,2546.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726868861129,0.39267,2546.3,2546.2,1.83502346]
["bitfinex-derivatives","ETHF0:USTF0",1726868862329,2.4535029,2546.3,2546.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726868862528,2.45347519,2546.3,2546.2,2.22770346]
["bitfinex-derivatives","ETHF0:USTF0",1726868863625,2.45347519,2546.3,2546.2,1.83502346]
["bitfinex-derivatives","ETHF0:USTF0",1726868865434,2.45347519,2546.3,2546.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726868866335,2.45347519,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868868138,0.39266,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868873034,2.45210873,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868873228,2.45206211,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868873535,2.45199583,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868873938,2.45198403,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868874335,2.45199524,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868874533,2.45194721,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868874733,0.39266,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868874934,2.45192778,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868875136,2.45194147,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868875338,2.45188323,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868875837,2.45191395,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868876040,2.4519388,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868876243,0.39266,2546.3,2546.2,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1726868876435,2.4519288,2546.4,2546.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726868876745,2.4519288,2546.4,2546.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1726868879740,2.4519288,2546.4,2546.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726868885545,0.39265,2546.4,2546.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726868886339,2.4519288,2546.4,2546.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726868886535,0.39265,2546.4,2546.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726868886739,2.4519288,2546.4,2546.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726868887446,0.39265,2546.4,2546.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726868887641,2.4519288,2546.4,2546.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726868888036,0.39265,2546.4,2546.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726868888845,2.4519188,2546.5,2546.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726868889059,0.39265,2546.4,2546.3,1.40982346]
["bitfinex-derivatives","ETHF0:USTF0",1726868890543,0.39265,2546.4,2546.3,1.80248346]
["bitfinex-derivatives","ETHF0:USTF0",1726868891139,2.4519288,2546.4,2546.3,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1726868898261,0.39265,2546.4,2546.3,1.80248346]
["bitfinex-derivatives","ETHF0:USTF0",1726868900377,0.39265,2546.4,2546.3,3.62372118]
["bitfinex-derivatives","ETHF0:USTF0",1726868906274,2.4519288,2546.4,2546.3,1.80174941]
["bitfinex-derivatives","ETHF0:USTF0",1726868907474,2.0592788,2546.4,2546.3,1.80174941]
["bitfinex-derivatives","ETHF0:USTF0",1726868907680,2.4519188,2546.5,2546.3,1.80174941]
["bitfinex-derivatives","ETHF0:USTF0",1726868908178,2.4519188,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726868910280,2.0599983,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726868910675,2.0599983,2546.5,2546.4,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726868910879,2.0599983,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726868911384,2.4526283,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726868912370,2.0599983,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726868912575,2.0599983,2546.5,2546.4,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1726868912981,2.0599983,2546.5,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726868913277,0.39263,2546.6,2546.4,4.51394831]
["bitfinex-derivatives","ETHF0:USTF0",1726868913278,2.0599983,2546.6,2546.4,4.51394831]
["bitfinex-derivatives","ETHF0:USTF0",1726868913586,2.0599983,2546.6,2546.5,1.42119444]
["bitfinex-derivatives","ETHF0:USTF0",1726868913587,0.39262,2546.6,2546.5,1.42119444]
["bitfinex-derivatives","ETHF0:USTF0",1726868913776,0.39262,2546.6,2546.5,1.79949444]
["bitfinex-derivatives","ETHF0:USTF0",1726868913983,0.39262,2546.6,2546.5,2.07691818]
["bitfinex-derivatives","ETHF0:USTF0",1726868914876,0.39262,2546.6,2546.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1726868915076,0.39262,2546.6,2546.5,3.10525158]
["bitfinex-derivatives","ETHF0:USTF0",1726868915282,0.39262,2546.6,2546.5,1.79932665]
["bitfinex-derivatives","ETHF0:USTF0",1726868916085,0.39262,2546.6,2546.5,3.10519199]
["bitfinex-derivatives","ETHF0:USTF0",1726868916383,0.39261,2546.7,2546.5,1.79930433]
["bitfinex-derivatives","ETHF0:USTF0",1726868916590,0.39261,2546.7,2546.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726868916779,2.4526083,2546.7,2546.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726868916973,0.39261,2546.7,2546.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726868917483,2.4526083,2546.7,2546.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726868917687,0.39261,2546.7,2546.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726868921288,0.39261,2546.7,2546.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726868925487,0.3926,2546.7,2546.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726868925901,2.45196418,2546.8,2546.6,1.80288433]
["bitfinex-derivatives","ETHF0:USTF0",1726868926095,2.45196418,2546.8,2546.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726868926292,2.45196418,2546.8,2546.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868926492,2.45158235,2546.8,2546.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868926895,2.45158235,2546.8,2546.7,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726868927293,2.45158235,2546.8,2546.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868927802,2.05899235,2546.8,2546.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868928003,2.05899235,2546.8,2546.7,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726868928399,0.39259,2546.8,2546.7,5.01818433]
["bitfinex-derivatives","ETHF0:USTF0",1726868928591,0.39259,2546.8,2546.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868929397,0.39259,2546.8,2546.7,1.81038433]
["bitfinex-derivatives","ETHF0:USTF0",1726868929594,2.45157235,2546.9,2546.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868929798,0.39259,2546.8,2546.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726868930205,0.39259,2546.8,2546.7,5.01818433]
["bitfinex-derivatives","ETHF0:USTF0",1726868930699,0.39259,2546.8,2546.7,1.81038433]
["bitfinex-derivatives","ETHF0:USTF0",1726868931599,0.39259,2546.8,2546.7,5.01818433]
["bitfinex-derivatives","ETHF0:USTF0",1726868931798,0.39259,2546.8,2546.7,1.81038433]
["bitfinex-derivatives","ETHF0:USTF0",1726868932000,3.04040235,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726868932001,0.39258,2546.9,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726868932209,0.39258,2546.9,2546.8,1.02838433]
["bitfinex-derivatives","ETHF0:USTF0",1726868933806,0.39256,2547.0,2546.7,4.62558433]
["bitfinex-derivatives","ETHF0:USTF0",1726868934004,0.39255,2547.1,2546.9,1.42095433]
["bitfinex-derivatives","ETHF0:USTF0",1726868934198,2.45152235,2547.2,2546.9,1.02838433]
["bitfinex-derivatives","ETHF0:USTF0",1726868934400,0.39252,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726868934798,0.39252,2547.2,2547.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1726868934999,2.45150235,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726868935310,2.45150235,2547.3,2547.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1726868935510,0.39252,2547.2,2547.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1726868935700,2.05899235,2547.3,2547.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726868936007,0.39252,2547.2,2547.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1726868936198,2.45151235,2547.3,2547.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1726868937296,0.39252,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726868937497,0.39252,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726868937706,0.98136,2547.1,2546.8,1.02838433]
["bitfinex-derivatives","ETHF0:USTF0",1726868938007,0.98136,2547.1,2546.7,1.02838433]
["bitfinex-derivatives","ETHF0:USTF0",1726868938008,0.39259,2546.8,2546.7,1.02838433]
["bitfinex-derivatives","ETHF0:USTF0",1726868938199,0.39259,2546.8,2546.6,4.23618433]
["bitfinex-derivatives","ETHF0:USTF0",1726868938393,0.39259,2546.8,2546.6,4.62880433]
["bitfinex-derivatives","ETHF0:USTF0",1726868939207,0.77838,2546.9,2546.6,4.62880433]
["bitfinex-derivatives","ETHF0:USTF0",1726868940897,0.77838,2546.9,2546.7,1.02838433]
["bitfinex-derivatives","ETHF0:USTF0",1726868941904,0.77838,2546.9,2546.6,4.62880433]
["bitfinex-derivatives","ETHF0:USTF0",1726868942106,0.77838,2546.9,2546.7,1.02838433]
["bitfinex-derivatives","ETHF0:USTF0",1726868942811,0.77838,2546.9,2546.6,5.02720433]
["bitfinex-derivatives","ETHF0:USTF0",1726868943012,0.77838,2546.9,2546.7,1.02838433]
["bitfinex-derivatives","ETHF0:USTF0",1726868943612,0.77838,2546.9,2546.6,5.02720433]
["bitfinex-derivatives","ETHF0:USTF0",1726868945109,0.77838,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726868945306,0.39258,2546.9,2546.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726868945608,0.39258,2546.9,2546.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726868946299,2.05899235,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726868946501,2.85749235,2547.4,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726868946704,2.05899235,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726868947008,2.45149235,2547.4,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726868947314,2.45149235,2547.4,2547.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726868948513,0.3925,2547.4,2547.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726868948711,2.45149235,2547.4,2547.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726868949514,0.3925,2547.4,2547.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726868955109,0.39249,2547.5,2547.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1726868955313,0.39249,2547.4,2547.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726868955511,0.39249,2547.5,2547.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1726868956212,0.39249,2547.5,2547.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726868956918,0.39249,2547.4,2547.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726868959015,2.83459235,2547.6,2547.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1726868959016,0.39249,2547.5,2547.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1726868959215,0.7756,2547.6,2547.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1726868959520,2.83459235,2547.6,2547.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726868959715,2.83459235,2547.6,2547.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1726868959918,0.39249,2547.5,2547.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1726868960622,0.39248,2547.5,2547.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726868960820,0.39248,2547.5,2547.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726868961210,0.39247,2547.6,2547.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1726868961613,0.39247,2547.6,2547.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726868964410,2.45144235,2547.7,2547.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1726868964620,3.04006235,2547.9,2547.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726868964817,0.39246,2547.7,2547.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1726868965316,0.39246,2547.6,2547.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726868965928,0.39246,2547.7,2547.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1726868967118,7.69878021,2548.0,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726868967119,0.39244,2547.8,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726868967318,0.39244,2547.8,2547.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726868988535,0.3934,2547.9,2547.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726868988536,0.39246,2547.6,2547.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726868988733,0.39246,2547.6,2547.5,4.39098]
["bitfinex-derivatives","ETHF0:USTF0",1726868988933,0.39246,2547.6,2547.5,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1726868990428,0.39246,2547.7,2547.5,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1726868991736,0.3934,2547.9,2547.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726868992035,0.39244,2547.8,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726868992834,0.39246,2547.7,2547.5,1.81908433]
["bitfinex-derivatives","ETHF0:USTF0",1726868993043,0.39246,2547.6,2547.5,2.21155433]
["bitfinex-derivatives","ETHF0:USTF0",1726868993334,0.39246,2547.7,2547.5,2.21155433]
["bitfinex-derivatives","ETHF0:USTF0",1726868993525,0.39246,2547.6,2547.5,1.02838433]
["bitfinex-derivatives","ETHF0:USTF0",1726868993731,0.39248,2547.5,2547.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726868994132,3.85510235,2547.8,2547.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726868994133,2.05899235,2547.7,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726868994432,0.39246,2547.6,2547.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1726868995836,0.39246,2547.6,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726868996336,2.45145235,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726868996534,0.39246,2547.7,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726868997239,0.39246,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726868997639,6.37625235,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726868997941,4.31726,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726868999237,6.37625235,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726868999432,4.31726,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726869000047,6.37625235,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726869001236,4.31726,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726869002442,6.37625235,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726869002849,4.31726,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726869003441,6.37625235,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726869003955,0.39246,2547.7,2547.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726869004141,0.39246,2547.7,2547.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726869004445,4.31726,2547.7,2547.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726869004649,0.39246,2547.7,2547.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726869004849,4.31726,2547.7,2547.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726869005060,4.31726,2547.7,2547.6,1.79148433]
["bitfinex-derivatives","ETHF0:USTF0",1726869005349,4.31726,2547.7,2547.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726869005849,0.39246,2547.7,2547.6,1.79148433]
["bitfinex-derivatives","ETHF0:USTF0",1726869006043,4.31726,2547.7,2547.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726869006244,0.39246,2547.7,2547.6,1.79148433]
["bitfinex-derivatives","ETHF0:USTF0",1726869006445,2.05899235,2547.8,2547.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726869006651,2.05899235,2547.9,2547.7,1.42668433]
["bitfinex-derivatives","ETHF0:USTF0",1726869006957,2.45141235,2547.9,2547.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726869007343,2.05899235,2547.8,2547.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726869009266,2.05899235,2547.8,2547.7,1.42668433]
["bitfinex-derivatives","ETHF0:USTF0",1726869009960,2.45141235,2547.9,2547.7,1.42668433]
["bitfinex-derivatives","ETHF0:USTF0",1726869010162,2.05899235,2547.8,2547.7,1.42668433]
["bitfinex-derivatives","ETHF0:USTF0",1726869010866,2.57658299,2547.8,2547.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726869011951,2.96900299,2547.9,2547.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726869012463,2.57658299,2547.9,2547.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726869012966,2.96900299,2547.9,2547.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726869015464,2.05946698,2547.8,2547.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726869015660,2.05946448,2547.8,2547.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726869016261,2.96900299,2547.9,2547.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726869016462,2.05947704,2547.8,2547.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1726869018071,2.45189704,2547.9,2547.7,3.64221857]
["bitfinex-derivatives","ETHF0:USTF0",1726869018267,2.45189704,2547.9,2547.8,1.02917946]
["bitfinex-derivatives","ETHF0:USTF0",1726869021761,2.05947704,2547.9,2547.8,1.02917946]
["bitfinex-derivatives","ETHF0:USTF0",1726869021962,2.05947704,2548.0,2547.8,2.72922588]
["bitfinex-derivatives","ETHF0:USTF0",1726869022162,2.05947704,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726869022461,2.05947704,2548.0,2547.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1726869022867,2.05947704,2548.0,2547.9,1.80879946]
["bitfinex-derivatives","ETHF0:USTF0",1726869023569,2.05947704,2548.0,2547.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1726869023871,2.05947704,2548.0,2547.9,1.80879946]
["bitfinex-derivatives","ETHF0:USTF0",1726869024373,2.05947704,2548.0,2547.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1726869024667,2.45187704,2548.0,2547.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1726869026266,2.05947704,2548.0,2547.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1726869026569,2.05947704,2548.0,2547.9,1.80879946]
["bitfinex-derivatives","ETHF0:USTF0",1726869026971,2.05947704,2548.0,2547.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1726869028068,2.05947704,2548.0,2547.9,4.70442]
["bitfinex-derivatives","ETHF0:USTF0",1726869028269,0.3924,2548.1,2548.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726869028469,0.3924,2548.1,2548.0,1.80225966]
["bitfinex-derivatives","ETHF0:USTF0",1726869028680,0.3924,2548.1,2548.0,1.40985966]
["bitfinex-derivatives","ETHF0:USTF0",1726869030282,0.3924,2548.1,2548.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726869031183,2.45185704,2548.2,2548.0,1.80224966]
["bitfinex-derivatives","ETHF0:USTF0",1726869031380,2.45184704,2548.2,2548.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1726869031681,0.39237,2548.2,2548.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726869033580,2.44903353,2548.2,2548.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1726869035379,2.05666353,2548.2,2548.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1726869035882,2.05666353,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726869036481,2.05666353,2548.3,2548.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726869040983,0.39234,2548.4,2548.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1726869042683,0.39234,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726869042880,2.05666353,2548.5,2548.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726869043283,0.39235,2548.4,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869043495,2.05666353,2548.5,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869044385,0.39235,2548.4,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869048092,2.44901353,2548.4,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869049398,0.39235,2548.4,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869050097,2.44901353,2548.4,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869050395,0.39235,2548.4,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869050592,2.05666353,2548.5,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869050995,0.39235,2548.4,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869051898,2.44901353,2548.4,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869052493,0.39235,2548.4,2548.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726869052995,1.37369,2548.6,2548.3,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726869052996,2.05666353,2548.6,2548.3,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1726869053196,2.05666353,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726869053390,2.44897353,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726869053591,2.44897353,2548.6,2548.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726869053797,0.39231,2548.6,2548.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726869054792,2.44897353,2548.6,2548.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726869054993,0.39231,2548.6,2548.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726869063806,0.3923,2548.7,2548.5,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1726869066810,0.39231,2548.6,2548.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726869070303,0.39233,2548.5,2548.3,4.62929966]
["bitfinex-derivatives","ETHF0:USTF0",1726869070513,0.39233,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869070514,5.0808,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869070813,4.31634,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869071310,3.924,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726869071711,4.31634,2548.4,2548.2,3.77786]
["bitfinex-derivatives","ETHF0:USTF0",1726869072016,0.39234,2548.4,2548.2,3.77786]
["bitfinex-derivatives","ETHF0:USTF0",1726869072607,0.39234,2548.4,2548.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726869073108,0.39234,2548.4,2548.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726869073310,2.44900353,2548.4,2548.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726869073615,2.44899353,2548.5,2548.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726869074507,2.05666353,2548.4,2548.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726869075710,2.44899353,2548.5,2548.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726869075913,2.05666353,2548.4,2548.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726869077109,2.44899353,2548.5,2548.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726869077317,2.05666353,2548.4,2548.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726869078305,0.39233,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869078710,0.78523,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869079017,2.84189353,2548.5,2548.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726869079506,2.84189353,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869079710,2.84189353,2548.5,2548.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726869080307,0.39233,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869080610,2.44899353,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869080914,0.39233,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869081712,2.44899353,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869084312,0.39233,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869084509,0.39233,2548.5,2548.4,1.02915966]
["bitfinex-derivatives","ETHF0:USTF0",1726869085113,0.39233,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869085315,0.39233,2548.5,2548.4,1.02915966]
["bitfinex-derivatives","ETHF0:USTF0",1726869085615,0.39233,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869085816,2.44899353,2548.5,2548.3,2.20330966]
["bitfinex-derivatives","ETHF0:USTF0",1726869086414,2.05666353,2548.4,2548.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1726869086716,0.39237,2548.2,2548.1,1.02915966]
["bitfinex-derivatives","ETHF0:USTF0",1726869087011,2.57658299,2548.2,2548.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726869087318,2.45111716,2548.1,2548.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726869087520,2.05872716,2548.1,2548.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726869088019,2.45111716,2548.1,2548.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726869093315,0.39239,2548.1,2548.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726869098820,0.39239,2548.1,2547.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726869098821,0.3924,2548.0,2547.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726869099025,0.3924,2548.0,2547.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726869099026,0.39242,2547.9,2547.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726869100222,0.39242,2547.9,2547.6,4.42661966]
["bitfinex-derivatives","ETHF0:USTF0",1726869100223,4.3214,2547.9,2547.6,1.02915966]
["bitfinex-derivatives","ETHF0:USTF0",1726869100526,0.39243,2547.8,2547.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726869134242,4.78358299,2548.0,2547.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726869134243,2.05872716,2548.0,2547.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726869134443,0.20112716,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869134643,3.2078,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869134644,6.17674299,2548.3,2547.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1726869134845,5.78438299,2548.3,2548.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1726869135053,3.99658299,2548.6,2548.1,4.23695966]
["bitfinex-derivatives","ETHF0:USTF0",1726869135346,2.57658299,2548.6,2548.2,1.42151966]
["bitfinex-derivatives","ETHF0:USTF0",1726869135554,2.57658299,2548.7,2548.2,1.02915966]
["bitfinex-derivatives","ETHF0:USTF0",1726869135851,3.99658299,2548.8,2548.3,1.02915966]
["bitfinex-derivatives","ETHF0:USTF0",1726869136054,4.38887299,2548.8,2548.3,1.02915966]
["bitfinex-derivatives","ETHF0:USTF0",1726869136254,0.3923,2548.7,2548.2,1.42151966]
["bitfinex-derivatives","ETHF0:USTF0",1726869136449,0.3923,2548.7,2548.3,1.02915966]
["bitfinex-derivatives","ETHF0:USTF0",1726869136653,4.38886299,2548.8,2548.3,1.02915966]
["bitfinex-derivatives","ETHF0:USTF0",1726869136844,3.99658299,2548.8,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726869137046,1.42,2548.8,2548.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1726869137249,1.42,2548.8,2548.4,1.02915966]
["bitfinex-derivatives","ETHF0:USTF0",1726869137747,1.42,2548.8,2548.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726869138351,1.81228,2548.8,2548.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726869140762,0.39228,2548.8,2548.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726869140953,1.81228,2548.8,2548.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726869141859,0.39229,2548.7,2548.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726869142763,1.81229,2548.8,2548.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726869148366,0.39229,2548.7,2548.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726869149070,0.39231,2548.6,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869149363,1.52541,2548.6,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869173791,0.3923,2548.7,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869176381,2.44339271,2548.7,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869177187,2.05109271,2548.6,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869178283,2.56404093,2548.7,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869178484,2.44892904,2548.6,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869179381,2.95635093,2548.6,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869179782,0.39231,2548.6,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869179983,2.95634093,2548.7,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869180184,0.3923,2548.7,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869180589,0.39231,2548.6,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869181289,0.3923,2548.7,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869183291,2.96716981,2548.7,2548.5,1.42176508]
["bitfinex-derivatives","ETHF0:USTF0",1726869184793,2.57486981,2548.6,2548.5,1.81408508]
["bitfinex-derivatives","ETHF0:USTF0",1726869185196,2.57486981,2548.7,2548.5,1.81408508]
["bitfinex-derivatives","ETHF0:USTF0",1726869186797,2.96716981,2548.7,2548.5,1.81408508]
["bitfinex-derivatives","ETHF0:USTF0",1726869187188,2.57486981,2548.6,2548.5,1.42176508]
["bitfinex-derivatives","ETHF0:USTF0",1726869189598,2.96717981,2548.6,2548.5,1.42176508]
["bitfinex-derivatives","ETHF0:USTF0",1726869190496,2.57486981,2548.6,2548.5,1.42176508]
["bitfinex-derivatives","ETHF0:USTF0",1726869191497,0.3923,2548.7,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869191695,0.3923,2548.7,2548.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1726869192393,0.3923,2548.7,2548.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726869198487,2.96773837,2548.7,2548.5,1.42176508]
["bitfinex-derivatives","ETHF0:USTF0",1726869202090,2.57543837,2548.6,2548.5,1.42176508]
["bitfinex-derivatives","ETHF0:USTF0",1726869202602,2.57543837,2548.6,2548.5,2.73720546]
["bitfinex-derivatives","ETHF0:USTF0",1726869202807,2.57543837,2548.6,2548.5,1.42176508]
["bitfinex-derivatives","ETHF0:USTF0",1726869203300,2.57543837,2548.6,2548.5,1.81408508]
["bitfinex-derivatives","ETHF0:USTF0",1726869204002,2.57543837,2548.6,2548.5,3.12950651]
["bitfinex-derivatives","ETHF0:USTF0",1726869205908,2.57543837,2548.6,2548.5,3.12955359]
["bitfinex-derivatives","ETHF0:USTF0",1726869207408,2.57543837,2548.6,2548.5,1.81408508]
["bitfinex-derivatives","ETHF0:USTF0",1726869207910,2.06042451,2548.6,2548.5,3.64200915]
["bitfinex-derivatives","ETHF0:USTF0",1726869208395,2.96773837,2548.7,2548.5,3.64876177]
["bitfinex-derivatives","ETHF0:USTF0",1726869208702,2.96773837,2548.7,2548.6,1.0294748]
["bitfinex-derivatives","ETHF0:USTF0",1726869209306,2.96785,2548.7,2548.6,1.0294748]
["bitfinex-derivatives","ETHF0:USTF0",1726869210211,2.57555,2548.7,2548.6,1.0294748]
["bitfinex-derivatives","ETHF0:USTF0",1726869210403,2.57555,2548.7,2548.5,1.8185948]
["bitfinex-derivatives","ETHF0:USTF0",1726869210605,2.57555,2548.7,2548.6,1.0294748]
["bitfinex-derivatives","ETHF0:USTF0",1726869212310,0.77959,2548.8,2548.5,1.8185948]
["bitfinex-derivatives","ETHF0:USTF0",1726869212502,2.57545634,2548.7,2548.6,1.0294748]
["bitfinex-derivatives","ETHF0:USTF0",1726869212709,2.96774634,2548.7,2548.6,1.0294748]
["bitfinex-derivatives","ETHF0:USTF0",1726869213503,0.39229,2548.7,2548.5,1.4262748]
["bitfinex-derivatives","ETHF0:USTF0",1726869213705,2.57538784,2548.6,2548.5,1.4262748]
["bitfinex-derivatives","ETHF0:USTF0",1726869217712,2.57538784,2548.6,2548.5,1.8185948]
["bitfinex-derivatives","ETHF0:USTF0",1726869220709,2.96767784,2548.7,2548.5,3.64956327]
["bitfinex-derivatives","ETHF0:USTF0",1726869220915,2.96767784,2548.7,2548.6,1.03018654]
["bitfinex-derivatives","ETHF0:USTF0",1726869221106,2.96767784,2548.7,2548.6,2.34644205]
["bitfinex-derivatives","ETHF0:USTF0",1726869221802,2.96767784,2548.7,2548.6,1.03018654]
["bitfinex-derivatives","ETHF0:USTF0",1726869222210,0.3873,2548.8,2548.5,1.54420024]
["bitfinex-derivatives","ETHF0:USTF0",1726869222211,0.39231,2548.6,2548.5,1.03018654]
["bitfinex-derivatives","ETHF0:USTF0",1726869222414,3.34862155,2548.6,2548.5,1.03018654]
["bitfinex-derivatives","ETHF0:USTF0",1726869222616,2.83376603,2548.6,2548.5,2.86039825]
["bitfinex-derivatives","ETHF0:USTF0",1726869222912,0.77421,2548.6,2548.5,2.86039825]
["bitfinex-derivatives","ETHF0:USTF0",1726869223118,3.74732155,2548.6,2548.5,1.03015237]
["bitfinex-derivatives","ETHF0:USTF0",1726869223705,1.17291,2548.6,2548.5,2.34636275]
["bitfinex-derivatives","ETHF0:USTF0",1726869224102,3.74732155,2548.6,2548.5,2.34635939]
["bitfinex-derivatives","ETHF0:USTF0",1726869224304,2.57441155,2548.6,2548.5,1.42247237]
["bitfinex-derivatives","ETHF0:USTF0",1726869224509,2.05904519,2548.6,2548.5,1.70806862]
["bitfinex-derivatives","ETHF0:USTF0",1726869224705,2.05904519,2548.6,2548.5,3.64458886]
["bitfinex-derivatives","ETHF0:USTF0",1726869225111,2.96671155,2548.7,2548.5,3.64458886]
["bitfinex-derivatives","ETHF0:USTF0",1726869225409,2.96671155,2548.7,2548.6,1.43998042]
["bitfinex-derivatives","ETHF0:USTF0",1726869226412,2.96671155,2548.7,2548.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726869226612,2.96671155,2548.7,2548.6,1.43998042]
["bitfinex-derivatives","ETHF0:USTF0",1726869228514,0.3923,2548.7,2548.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726869228716,3.46414912,2548.8,2548.4,1.03008042]
["bitfinex-derivatives","ETHF0:USTF0",1726869228913,2.57375957,2548.6,2548.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726869229219,2.57388362,2548.6,2548.5,2.21698042]
["bitfinex-derivatives","ETHF0:USTF0",1726869229510,2.57388362,2548.6,2548.5,2.60930042]
["bitfinex-derivatives","ETHF0:USTF0",1726869229708,2.57388362,2548.6,2548.5,1.57922]
["bitfinex-derivatives","ETHF0:USTF0",1726869229915,2.57388362,2548.6,2548.5,2.21698042]
["bitfinex-derivatives","ETHF0:USTF0",1726869230518,2.57388362,2548.6,2548.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726869230812,2.57388362,2548.6,2548.5,2.21698042]
["bitfinex-derivatives","ETHF0:USTF0",1726869231119,2.96619362,2548.6,2548.5,2.21698042]
["bitfinex-derivatives","ETHF0:USTF0",1726869231313,2.57388362,2548.6,2548.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726869231510,0.3923,2548.7,2548.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726869231713,2.57266166,2548.6,2548.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726869232121,2.57266166,2548.6,2548.5,2.21698042]
["bitfinex-derivatives","ETHF0:USTF0",1726869233312,2.57266166,2548.6,2548.5,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726869234322,2.57266166,2548.6,2548.5,2.21698042]
["bitfinex-derivatives","ETHF0:USTF0",1726869235416,2.57266166,2548.6,2548.5,2.60930042]
["bitfinex-derivatives","ETHF0:USTF0",1726869235812,2.05781331,2548.6,2548.5,4.04718548]
["bitfinex-derivatives","ETHF0:USTF0",1726869236935,2.05781331,2548.6,2548.5,4.43950548]
["bitfinex-derivatives","ETHF0:USTF0",1726869240111,2.05781331,2548.6,2548.5,4.43936288]
["bitfinex-derivatives","ETHF0:USTF0",1726869243919,2.96496166,2548.7,2548.5,2.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1726869246619,2.57266166,2548.6,2548.5,2.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1726869246815,2.96496166,2548.7,2548.5,2.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1726869247321,2.57266166,2548.7,2548.5,2.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1726869247828,2.57266166,2548.7,2548.5,2.21683338]
["bitfinex-derivatives","ETHF0:USTF0",1726869248321,2.57266166,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869248525,0.77959,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869248724,0.77959,2548.8,2548.6,1.42224338]
["bitfinex-derivatives","ETHF0:USTF0",1726869248725,2.57388678,2548.7,2548.6,1.42224338]
["bitfinex-derivatives","ETHF0:USTF0",1726869249121,3.35347678,2548.8,2548.6,1.42224338]
["bitfinex-derivatives","ETHF0:USTF0",1726869249617,2.57388678,2548.7,2548.6,1.42224338]
["bitfinex-derivatives","ETHF0:USTF0",1726869250524,3.35347678,2548.8,2548.6,1.42224338]
["bitfinex-derivatives","ETHF0:USTF0",1726869250725,2.05958199,2548.7,2548.6,1.93651024]
["bitfinex-derivatives","ETHF0:USTF0",1726869250926,2.05958199,2548.7,2548.6,3.25225611]
["bitfinex-derivatives","ETHF0:USTF0",1726869251325,2.05958199,2548.7,2548.6,2.73783386]
["bitfinex-derivatives","ETHF0:USTF0",1726869251527,2.05958199,2548.7,2548.6,2.73778913]
["bitfinex-derivatives","ETHF0:USTF0",1726869251728,2.05958199,2548.7,2548.6,1.70805587]
["bitfinex-derivatives","ETHF0:USTF0",1726869252427,2.05958199,2548.7,2548.6,2.73778772]
["bitfinex-derivatives","ETHF0:USTF0",1726869252925,2.05958199,2548.7,2548.6,1.70805587]
["bitfinex-derivatives","ETHF0:USTF0",1726869253131,2.05958199,2548.7,2548.6,2.73782788]
["bitfinex-derivatives","ETHF0:USTF0",1726869253329,2.05958199,2548.7,2548.6,1.70805587]
["bitfinex-derivatives","ETHF0:USTF0",1726869254927,2.05958199,2548.7,2548.6,2.73776204]
["bitfinex-derivatives","ETHF0:USTF0",1726869255134,2.05958199,2548.7,2548.6,2.73778825]
["bitfinex-derivatives","ETHF0:USTF0",1726869255327,2.05958199,2548.7,2548.6,3.25225611]
["bitfinex-derivatives","ETHF0:USTF0",1726869255723,2.05958199,2548.7,2548.6,1.70805587]
["bitfinex-derivatives","ETHF0:USTF0",1726869256433,2.05958199,2548.7,2548.6,2.73772329]
["bitfinex-derivatives","ETHF0:USTF0",1726869258432,2.05958199,2548.7,2548.6,2.73666848]
["bitfinex-derivatives","ETHF0:USTF0",1726869258938,3.35347678,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869259135,2.57388678,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869259325,3.35347678,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869259736,2.57388678,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869260431,3.35347678,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869261239,3.35347678,2548.8,2548.6,1.42197742]
["bitfinex-derivatives","ETHF0:USTF0",1726869261534,2.57388678,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869262035,3.35347678,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869262733,2.57388678,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869262944,0.77959,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869262945,3.35347678,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869265432,3.35347678,2548.8,2548.6,1.42197742]
["bitfinex-derivatives","ETHF0:USTF0",1726869265737,3.35347678,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869265938,2.05916861,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869266139,2.05916861,2548.7,2548.6,1.70709084]
["bitfinex-derivatives","ETHF0:USTF0",1726869266436,2.05916861,2548.7,2548.6,2.73612029]
["bitfinex-derivatives","ETHF0:USTF0",1726869266639,2.05916861,2548.7,2548.6,2.73626312]
["bitfinex-derivatives","ETHF0:USTF0",1726869266839,2.05916861,2548.7,2548.6,1.70709084]
["bitfinex-derivatives","ETHF0:USTF0",1726869267030,2.05916861,2548.7,2548.6,2.73625649]
["bitfinex-derivatives","ETHF0:USTF0",1726869267437,2.05916861,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869267835,2.05916861,2548.7,2548.6,2.73651529]
["bitfinex-derivatives","ETHF0:USTF0",1726869268138,2.05916861,2548.7,2548.6,2.73648215]
["bitfinex-derivatives","ETHF0:USTF0",1726869268333,2.05916861,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869268540,2.05916861,2548.7,2548.6,2.73653494]
["bitfinex-derivatives","ETHF0:USTF0",1726869268739,2.05916861,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869268936,2.05916861,2548.7,2548.6,2.73647965]
["bitfinex-derivatives","ETHF0:USTF0",1726869269243,2.05916861,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869269442,2.05916861,2548.7,2548.6,2.736507]
["bitfinex-derivatives","ETHF0:USTF0",1726869269741,2.05916861,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869270530,2.05916861,2548.7,2548.6,2.73657736]
["bitfinex-derivatives","ETHF0:USTF0",1726869270729,2.05916861,2548.7,2548.6,2.73659099]
["bitfinex-derivatives","ETHF0:USTF0",1726869270933,2.05916861,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869272132,2.05916861,2548.7,2548.6,2.73660903]
["bitfinex-derivatives","ETHF0:USTF0",1726869272548,2.45145861,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869272731,2.45145861,2548.7,2548.6,2.73665218]
["bitfinex-derivatives","ETHF0:USTF0",1726869272931,2.45145861,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869273441,2.45145861,2548.7,2548.6,2.73666475]
["bitfinex-derivatives","ETHF0:USTF0",1726869273836,2.45145861,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869275342,2.05916861,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869275929,2.05916861,2548.7,2548.6,2.73642264]
["bitfinex-derivatives","ETHF0:USTF0",1726869277537,3.35347678,2548.8,2548.6,2.73642264]
["bitfinex-derivatives","ETHF0:USTF0",1726869277740,2.05969508,2548.7,2548.6,1.42147565]
["bitfinex-derivatives","ETHF0:USTF0",1726869277940,2.05969508,2548.7,2548.6,2.73639402]
["bitfinex-derivatives","ETHF0:USTF0",1726869277941,2.05969001,2548.7,2548.6,2.73639402]
["bitfinex-derivatives","ETHF0:USTF0",1726869278141,2.05969001,2548.7,2548.6,2.73639654]
["bitfinex-derivatives","ETHF0:USTF0",1726869279346,3.35347678,2548.8,2548.6,2.73639654]
["bitfinex-derivatives","ETHF0:USTF0",1726869279642,3.35347678,2548.8,2548.7,1.02935198]
["bitfinex-derivatives","ETHF0:USTF0",1726869280237,3.35347678,2548.8,2548.6,1.42166198]
["bitfinex-derivatives","ETHF0:USTF0",1726869280940,3.35347678,2548.8,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869280941,2.57388678,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869284043,2.57388678,2548.7,2548.6,1.42166198]
["bitfinex-derivatives","ETHF0:USTF0",1726869284545,2.57388678,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869285239,2.96617678,2548.7,2548.5,5.81637198]
["bitfinex-derivatives","ETHF0:USTF0",1726869285444,2.96617678,2548.7,2548.6,1.02935198]
["bitfinex-derivatives","ETHF0:USTF0",1726869285857,2.96617678,2548.7,2548.5,5.81637198]
["bitfinex-derivatives","ETHF0:USTF0",1726869287150,2.57388678,2548.7,2548.5,5.81637198]
["bitfinex-derivatives","ETHF0:USTF0",1726869288251,2.57388678,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726869288547,2.57388678,2548.7,2548.6,1.42166198]
["bitfinex-derivatives","ETHF0:USTF0",1726869289050,2.06003713,2548.7,2548.6,3.25164788]
["bitfinex-derivatives","ETHF0:USTF0",1726869289747,3.35346678,2548.8,2548.6,3.25164788]
["bitfinex-derivatives","ETHF0:USTF0",1726869289948,3.35346678,2548.8,2548.7,1.02911171]
["bitfinex-derivatives","ETHF0:USTF0",1726869292749,2.96118678,2548.8,2548.7,1.02911171]
["bitfinex-derivatives","ETHF0:USTF0",1726869292956,2.96118678,2548.8,2548.7,2.34409912]
["bitfinex-derivatives","ETHF0:USTF0",1726869293343,2.96118678,2548.8,2548.7,1.02911171]
["bitfinex-derivatives","ETHF0:USTF0",1726869296351,2.96118678,2548.8,2548.7,2.34452073]
["bitfinex-derivatives","ETHF0:USTF0",1726869296651,2.96118678,2548.8,2548.7,2.344501]
["bitfinex-derivatives","ETHF0:USTF0",1726869297151,2.96118678,2548.8,2548.7,1.02911171]
["bitfinex-derivatives","ETHF0:USTF0",1726869297346,2.96118678,2548.8,2548.7,2.34467406]
["bitfinex-derivatives","ETHF0:USTF0",1726869297554,2.96118678,2548.8,2548.7,1.02911171]
["bitfinex-derivatives","ETHF0:USTF0",1726869298950,2.96118678,2548.8,2548.7,2.34467595]
["bitfinex-derivatives","ETHF0:USTF0",1726869299149,2.96118678,2548.8,2548.7,2.34467611]
["bitfinex-derivatives","ETHF0:USTF0",1726869299457,2.96118678,2548.8,2548.7,2.34509764]
["bitfinex-derivatives","ETHF0:USTF0",1726869299756,2.96118678,2548.8,2548.7,2.34508569]
["bitfinex-derivatives","ETHF0:USTF0",1726869300255,2.96118678,2548.8,2548.7,1.3155644]
["bitfinex-derivatives","ETHF0:USTF0",1726869300458,2.96118678,2548.8,2548.7,1.02955158]
["bitfinex-derivatives","ETHF0:USTF0",1726869300657,2.96118678,2548.8,2548.7,2.34504538]
["bitfinex-derivatives","ETHF0:USTF0",1726869301050,2.96118678,2548.8,2548.7,2.34521283]
["bitfinex-derivatives","ETHF0:USTF0",1726869301248,0.3873,2548.8,2548.7,1.31560067]
["bitfinex-derivatives","ETHF0:USTF0",1726869301459,2.96118678,2548.8,2548.7,2.34525268]
["bitfinex-derivatives","ETHF0:USTF0",1726869301659,3.35346678,2548.8,2548.7,2.3453843]
["bitfinex-derivatives","ETHF0:USTF0",1726869301863,3.35346678,2548.8,2548.7,1.0297187]
["bitfinex-derivatives","ETHF0:USTF0",1726869303153,0.77958,2548.8,2548.6,1.0297187]
["bitfinex-derivatives","ETHF0:USTF0",1726869303363,2.57525281,2548.7,2548.6,1.0297187]
["bitfinex-derivatives","ETHF0:USTF0",1726869304352,2.57525281,2548.7,2548.6,1.4220287]
["bitfinex-derivatives","ETHF0:USTF0",1726869310665,2.57528164,2548.7,2548.6,1.4220287]
["bitfinex-derivatives","ETHF0:USTF0",1726869310965,2.57528164,2548.7,2548.6,11.3460287]
["bitfinex-derivatives","ETHF0:USTF0",1726869311166,2.57528164,2548.7,2548.6,14.5538287]
["bitfinex-derivatives","ETHF0:USTF0",1726869311374,0.39228,2548.8,2548.6,16.38293445]
["bitfinex-derivatives","ETHF0:USTF0",1726869311375,2.96756164,2548.8,2548.6,16.38293445]
["bitfinex-derivatives","ETHF0:USTF0",1726869311673,2.96756164,2548.8,2548.7,4.95324384]
["bitfinex-derivatives","ETHF0:USTF0",1726869312265,2.57528164,2548.8,2548.7,6.66008409]
["bitfinex-derivatives","ETHF0:USTF0",1726869312456,2.57528164,2548.8,2548.7,5.34553384]
["bitfinex-derivatives","ETHF0:USTF0",1726869312661,2.96756164,2548.8,2548.7,5.34553384]
["bitfinex-derivatives","ETHF0:USTF0",1726869313164,2.57528164,2548.8,2548.7,5.34553384]
["bitfinex-derivatives","ETHF0:USTF0",1726869313471,2.06006543,2548.8,2548.7,7.17421251]
["bitfinex-derivatives","ETHF0:USTF0",1726869315363,2.45233543,2548.9,2548.7,7.17421251]
["bitfinex-derivatives","ETHF0:USTF0",1726869315564,2.45185787,2548.9,2548.8,3.12108291]
["bitfinex-derivatives","ETHF0:USTF0",1726869315863,2.45185787,2548.9,2548.8,3.49841622]
["bitfinex-derivatives","ETHF0:USTF0",1726869315864,0.39227,2548.9,2548.8,3.49841622]
["bitfinex-derivatives","ETHF0:USTF0",1726869316058,0.39227,2548.9,2548.8,6.10785119]
["bitfinex-derivatives","ETHF0:USTF0",1726869316263,2.45169282,2548.9,2548.8,7.42150447]
["bitfinex-derivatives","ETHF0:USTF0",1726869316470,2.45168056,2548.9,2548.8,7.42149636]
["bitfinex-derivatives","ETHF0:USTF0",1726869316659,0.39227,2548.9,2548.8,6.10785119]
["bitfinex-derivatives","ETHF0:USTF0",1726869316969,2.45163548,2548.9,2548.8,7.42149359]
["bitfinex-derivatives","ETHF0:USTF0",1726869317171,2.45163548,2548.9,2548.8,6.10785119]
["bitfinex-derivatives","ETHF0:USTF0",1726869317671,2.45163548,2548.9,2548.8,7.42139292]
["bitfinex-derivatives","ETHF0:USTF0",1726869317874,2.05936548,2548.9,2548.8,7.42139292]
["bitfinex-derivatives","ETHF0:USTF0",1726869318069,2.05936548,2548.9,2548.8,2.18465119]
["bitfinex-derivatives","ETHF0:USTF0",1726869318275,2.57528164,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869318769,2.96754164,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869319167,2.57528164,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869319481,2.96754164,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869321468,2.96595557,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869321769,2.57369557,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869321973,1.19316,2549.0,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869322571,2.57371856,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869322965,2.96381856,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869324276,3.35607856,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869324770,2.96381856,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869325468,3.35607856,2548.9,2548.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726869325665,0.39229,2548.8,2548.6,4.23715119]
["bitfinex-derivatives","ETHF0:USTF0",1726869325866,2.57357212,2548.8,2548.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726869326266,2.05887671,2548.8,2548.7,1.02935119]
["bitfinex-derivatives","ETHF0:USTF0",1726869326474,2.45115671,2548.8,2548.7,1.02935119]
["bitfinex-derivatives","ETHF0:USTF0",1726869326671,2.05887671,2548.8,2548.7,1.02935119]
["bitfinex-derivatives","ETHF0:USTF0",1726869328971,0.39228,2548.8,2548.6,1.40325119]
["bitfinex-derivatives","ETHF0:USTF0",1726869329174,2.05763967,2548.7,2548.6,1.79555119]
["bitfinex-derivatives","ETHF0:USTF0",1726869329478,2.05763967,2548.7,2548.6,3.10949097]
["bitfinex-derivatives","ETHF0:USTF0",1726869329674,2.05763967,2548.7,2548.6,3.10948528]
["bitfinex-derivatives","ETHF0:USTF0",1726869330873,2.05763967,2548.7,2548.6,3.1094951]
["bitfinex-derivatives","ETHF0:USTF0",1726869331071,2.05763967,2548.7,2548.6,1.79556119]
["bitfinex-derivatives","ETHF0:USTF0",1726869331771,2.05763967,2548.7,2548.6,3.10949877]
["bitfinex-derivatives","ETHF0:USTF0",1726869332177,2.05763967,2548.8,2548.6,3.10961551]
["bitfinex-derivatives","ETHF0:USTF0",1726869332379,2.05763967,2548.7,2548.6,1.7956902]
["bitfinex-derivatives","ETHF0:USTF0",1726869332580,2.05763967,2548.7,2548.6,3.10963872]
["bitfinex-derivatives","ETHF0:USTF0",1726869333671,2.05763967,2548.7,2548.6,1.7956902]
["bitfinex-derivatives","ETHF0:USTF0",1726869334179,2.05812305,2548.7,2548.6,1.7956902]
["bitfinex-derivatives","ETHF0:USTF0",1726869336576,2.05812305,2548.7,2548.6,3.10965503]
["bitfinex-derivatives","ETHF0:USTF0",1726869337282,2.05812305,2548.7,2548.6,3.10965755]
["bitfinex-derivatives","ETHF0:USTF0",1726869338884,2.05812305,2548.7,2548.6,1.7956902]
["bitfinex-derivatives","ETHF0:USTF0",1726869339076,2.05812305,2548.7,2548.6,3.10967894]
["bitfinex-derivatives","ETHF0:USTF0",1726869339684,2.05812305,2548.7,2548.6,3.10936755]
["bitfinex-derivatives","ETHF0:USTF0",1726869339888,2.05812305,2548.7,2548.6,1.7956902]
["bitfinex-derivatives","ETHF0:USTF0",1726869340474,2.05812305,2548.7,2548.6,3.10926051]
["bitfinex-derivatives","ETHF0:USTF0",1726869340680,2.45040305,2548.8,2548.6,3.62398055]
["bitfinex-derivatives","ETHF0:USTF0",1726869340986,2.45040305,2548.8,2548.7,1.029195]
["bitfinex-derivatives","ETHF0:USTF0",1726869341384,2.45040305,2548.8,2548.7,2.34279155]
["bitfinex-derivatives","ETHF0:USTF0",1726869341780,2.45040305,2548.8,2548.7,1.029195]
["bitfinex-derivatives","ETHF0:USTF0",1726869342385,2.05812305,2548.8,2548.7,1.421485]
["bitfinex-derivatives","ETHF0:USTF0",1726869343985,2.05812305,2548.8,2548.7,2.73507718]
["bitfinex-derivatives","ETHF0:USTF0",1726869344181,2.05812305,2548.8,2548.7,1.421485]
["bitfinex-derivatives","ETHF0:USTF0",1726869344485,2.05812305,2548.8,2548.7,2.73541379]
["bitfinex-derivatives","ETHF0:USTF0",1726869344680,2.05812305,2548.8,2548.7,1.421485]
["bitfinex-derivatives","ETHF0:USTF0",1726869345777,2.45040305,2548.8,2548.7,2.34309276]
["bitfinex-derivatives","ETHF0:USTF0",1726869346079,2.05812305,2548.8,2548.7,1.029195]
["bitfinex-derivatives","ETHF0:USTF0",1726869347192,2.05812305,2548.8,2548.7,1.421485]
["bitfinex-derivatives","ETHF0:USTF0",1726869348294,2.05812305,2548.8,2548.7,1.029195]
["bitfinex-derivatives","ETHF0:USTF0",1726869348890,2.05812305,2548.8,2548.6,5.003195]
["bitfinex-derivatives","ETHF0:USTF0",1726869348891,2.57357212,2548.8,2548.6,5.003195]
["bitfinex-derivatives","ETHF0:USTF0",1726869349089,2.05914302,2548.7,2548.6,5.003195]
["bitfinex-derivatives","ETHF0:USTF0",1726869351486,2.57357212,2548.8,2548.6,5.003195]
["bitfinex-derivatives","ETHF0:USTF0",1726869351487,2.57357212,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869351793,2.57357212,2548.8,2548.6,5.003195]
["bitfinex-derivatives","ETHF0:USTF0",1726869352090,2.05923981,2548.7,2548.6,5.003195]
["bitfinex-derivatives","ETHF0:USTF0",1726869352894,2.05923981,2548.7,2548.6,5.003205]
["bitfinex-derivatives","ETHF0:USTF0",1726869353193,2.96586212,2548.8,2548.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726869353194,2.57357212,2548.8,2548.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726869353392,3.37887212,2548.7,2548.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726869353594,2.86459782,2548.7,2548.6,1.795395]
["bitfinex-derivatives","ETHF0:USTF0",1726869354087,2.86459782,2548.7,2548.6,5.003195]
["bitfinex-derivatives","ETHF0:USTF0",1726869354088,0.8053,2548.7,2548.6,5.003195]
["bitfinex-derivatives","ETHF0:USTF0",1726869354293,0.8053,2548.7,2548.6,1.795395]
["bitfinex-derivatives","ETHF0:USTF0",1726869354495,3.37887212,2548.7,2548.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726869354792,0.8053,2548.7,2548.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726869354997,3.37887212,2548.7,2548.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726869355794,0.8053,2548.7,2548.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726869356089,2.86454577,2548.7,2548.6,3.10957088]
["bitfinex-derivatives","ETHF0:USTF0",1726869356495,2.86454577,2548.7,2548.6,3.1096222]
["bitfinex-derivatives","ETHF0:USTF0",1726869356694,2.86454577,2548.7,2548.6,3.62462744]
["bitfinex-derivatives","ETHF0:USTF0",1726869357297,2.86454577,2548.7,2548.6,3.11013158]
["bitfinex-derivatives","ETHF0:USTF0",1726869357498,2.86454577,2548.7,2548.6,2.0804272]
["bitfinex-derivatives","ETHF0:USTF0",1726869357993,2.86454577,2548.7,2548.6,3.11012092]
["bitfinex-derivatives","ETHF0:USTF0",1726869358193,2.86454577,2548.7,2548.6,6.31792092]
["bitfinex-derivatives","ETHF0:USTF0",1726869358805,2.86454577,2548.7,2548.6,3.1101196]
["bitfinex-derivatives","ETHF0:USTF0",1726869358993,2.86454577,2548.7,2548.6,6.3179196]
["bitfinex-derivatives","ETHF0:USTF0",1726869359701,3.27314577,2548.7,2548.6,5.2882272]
["bitfinex-derivatives","ETHF0:USTF0",1726869360502,1.2139,2548.7,2548.6,6.83239224]
["bitfinex-derivatives","ETHF0:USTF0",1726869360701,3.27314577,2548.7,2548.6,6.83239224]
["bitfinex-derivatives","ETHF0:USTF0",1726869360890,3.27314577,2548.7,2548.6,5.288192]
["bitfinex-derivatives","ETHF0:USTF0",1726869361190,3.27314577,2548.7,2548.6,6.83239224]
["bitfinex-derivatives","ETHF0:USTF0",1726869361595,3.27314577,2548.7,2548.6,5.288192]
["bitfinex-derivatives","ETHF0:USTF0",1726869361803,3.27314577,2548.7,2548.6,6.83239224]
["bitfinex-derivatives","ETHF0:USTF0",1726869362310,3.27314577,2548.7,2548.6,5.288192]
["bitfinex-derivatives","ETHF0:USTF0",1726869362492,1.2139,2548.7,2548.6,6.83239224]
["bitfinex-derivatives","ETHF0:USTF0",1726869365399,3.27314577,2548.7,2548.6,6.83239224]
["bitfinex-derivatives","ETHF0:USTF0",1726869365705,1.2139,2548.7,2548.6,6.83239224]
["bitfinex-derivatives","ETHF0:USTF0",1726869366102,3.27314577,2548.7,2548.6,6.83239224]
["bitfinex-derivatives","ETHF0:USTF0",1726869367607,3.27314577,2548.7,2548.6,3.62459224]
["bitfinex-derivatives","ETHF0:USTF0",1726869368800,2.05924577,2548.7,2548.6,3.62459224]
["bitfinex-derivatives","ETHF0:USTF0",1726869370905,2.57357212,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869371212,2.57357212,2548.8,2548.7,1.42223877]
["bitfinex-derivatives","ETHF0:USTF0",1726869371411,2.57357212,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869371607,2.57357212,2548.8,2548.7,1.42223877]
["bitfinex-derivatives","ETHF0:USTF0",1726869371909,2.57357212,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869372102,2.57357212,2548.8,2548.7,1.42223877]
["bitfinex-derivatives","ETHF0:USTF0",1726869372604,2.57357212,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869374400,2.57357212,2548.8,2548.7,1.42223877]
["bitfinex-derivatives","ETHF0:USTF0",1726869378914,2.05831761,2548.8,2548.7,3.2510593]
["bitfinex-derivatives","ETHF0:USTF0",1726869379513,4.17944212,2548.9,2548.7,2.73682827]
["bitfinex-derivatives","ETHF0:USTF0",1726869379713,4.17944212,2548.9,2548.7,1.42225921]
["bitfinex-derivatives","ETHF0:USTF0",1726869380005,4.17944212,2548.9,2548.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726869380215,4.17944212,2548.9,2548.8,1.41146921]
["bitfinex-derivatives","ETHF0:USTF0",1726869381018,4.17944212,2548.9,2548.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726869381407,4.17944212,2548.9,2548.8,1.41146921]
["bitfinex-derivatives","ETHF0:USTF0",1726869382909,4.17944212,2548.9,2548.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726869383108,4.17944212,2548.9,2548.8,1.41146921]
["bitfinex-derivatives","ETHF0:USTF0",1726869383507,4.17944212,2548.9,2548.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726869383916,4.17944212,2548.9,2548.8,1.41146921]
["bitfinex-derivatives","ETHF0:USTF0",1726869384811,4.17944212,2548.9,2548.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726869386306,3.78717212,2548.9,2548.8,1.41146921]
["bitfinex-derivatives","ETHF0:USTF0",1726869386605,3.78717212,2548.9,2548.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726869387612,3.78717212,2548.9,2548.8,1.41146921]
["bitfinex-derivatives","ETHF0:USTF0",1726869387819,3.78717212,2548.9,2548.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726869389513,4.17943212,2548.9,2548.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726869389916,4.178051,2548.9,2548.7,1.42225921]
["bitfinex-derivatives","ETHF0:USTF0",1726869390118,2.572191,2548.8,2548.7,1.42225921]
["bitfinex-derivatives","ETHF0:USTF0",1726869394020,1.60587,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726869394319,1.60587,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869394533,2.57222533,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869394935,1.60587,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869395141,2.57226788,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869395837,2.96454788,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869396230,1.60587,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869396436,2.57226226,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869396632,1.60587,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869396940,2.57226682,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726869397137,1.2136,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726869397638,1.60586,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726869398039,1.60586,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726869398243,2.57338711,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726869398433,1.60586,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726869401041,2.57338201,2548.8,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726869401237,2.57338201,2548.8,2548.7,1.42224921]
["bitfinex-derivatives","ETHF0:USTF0",1726869402438,2.57338201,2548.8,2548.7,5.34544921]
["bitfinex-derivatives","ETHF0:USTF0",1726869402650,2.57338201,2548.8,2548.7,1.42224921]
["bitfinex-derivatives","ETHF0:USTF0",1726869408248,0.78916,2548.9,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726869408752,0.78916,2548.9,2548.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726869412445,1.56856,2548.9,2548.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726869420551,1.56856,2548.9,2548.5,6.04413016]
["bitfinex-derivatives","ETHF0:USTF0",1726869420552,0.98074,2548.7,2548.5,4.23776921]
["bitfinex-derivatives","ETHF0:USTF0",1726869420751,4.76844237,2548.6,2548.5,4.23776921]
["bitfinex-derivatives","ETHF0:USTF0",1726869420951,4.76844237,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869421154,8.69176509,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869423154,6.11941,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869423855,6.11941,2548.6,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726869423856,0.39233,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726869424060,2.05794027,2548.4,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726869424357,2.05794027,2548.4,2548.3,1.42231921]
["bitfinex-derivatives","ETHF0:USTF0",1726869424759,2.05794027,2548.4,2548.3,2.73623307]
["bitfinex-derivatives","ETHF0:USTF0",1726869425065,2.87364027,2548.5,2548.3,1.70624248]
["bitfinex-derivatives","ETHF0:USTF0",1726869425259,3.26596027,2548.5,2548.4,1.02948116]
["bitfinex-derivatives","ETHF0:USTF0",1726869425655,3.26596027,2548.5,2548.3,1.42183116]
["bitfinex-derivatives","ETHF0:USTF0",1726869426058,3.26596027,2548.5,2548.4,1.02948116]
["bitfinex-derivatives","ETHF0:USTF0",1726869426460,2.87364027,2548.5,2548.3,1.42183116]
["bitfinex-derivatives","ETHF0:USTF0",1726869426658,2.87367418,2548.5,2548.3,1.42183116]
["bitfinex-derivatives","ETHF0:USTF0",1726869426967,2.87367418,2548.5,2548.4,1.02948116]
["bitfinex-derivatives","ETHF0:USTF0",1726869427261,2.87367418,2548.5,2548.3,1.42183116]
["bitfinex-derivatives","ETHF0:USTF0",1726869427470,3.26599418,2548.5,2548.3,1.42183116]
["bitfinex-derivatives","ETHF0:USTF0",1726869428867,2.87367418,2548.5,2548.3,1.42183116]
["bitfinex-derivatives","ETHF0:USTF0",1726869429069,3.26599418,2548.5,2548.3,1.42183116]
["bitfinex-derivatives","ETHF0:USTF0",1726869430260,2.87367418,2548.5,2548.3,1.42183116]
["bitfinex-derivatives","ETHF0:USTF0",1726869431169,0.8157,2548.5,2548.4,2.34314366]
["bitfinex-derivatives","ETHF0:USTF0",1726869431566,1.20802,2548.5,2548.4,2.34314366]
["bitfinex-derivatives","ETHF0:USTF0",1726869431769,1.20802,2548.5,2548.4,2.3431552]
["bitfinex-derivatives","ETHF0:USTF0",1726869431966,1.20802,2548.5,2548.4,2.34313345]
["bitfinex-derivatives","ETHF0:USTF0",1726869432158,1.20802,2548.5,2548.4,2.34292496]
["bitfinex-derivatives","ETHF0:USTF0",1726869432366,1.20802,2548.5,2548.4,2.3429383]
["bitfinex-derivatives","ETHF0:USTF0",1726869432566,0.8157,2548.5,2548.4,1.31365229]
["bitfinex-derivatives","ETHF0:USTF0",1726869432767,0.8157,2548.5,2548.4,2.34293089]
["bitfinex-derivatives","ETHF0:USTF0",1726869433268,1.20802,2548.5,2548.4,2.34293089]
["bitfinex-derivatives","ETHF0:USTF0",1726869433479,0.8157,2548.5,2548.4,1.31365229]
["bitfinex-derivatives","ETHF0:USTF0",1726869433666,1.20802,2548.5,2548.4,2.3429243]
["bitfinex-derivatives","ETHF0:USTF0",1726869434568,1.20802,2548.5,2548.4,2.34292486]
["bitfinex-derivatives","ETHF0:USTF0",1726869435573,1.20802,2548.5,2548.4,2.34294764]
["bitfinex-derivatives","ETHF0:USTF0",1726869435880,1.20802,2548.5,2548.4,1.313672]
["bitfinex-derivatives","ETHF0:USTF0",1726869436473,1.20802,2548.5,2548.4,2.34294988]
["bitfinex-derivatives","ETHF0:USTF0",1726869436774,1.20802,2548.5,2548.4,1.02927788]
["bitfinex-derivatives","ETHF0:USTF0",1726869437376,1.20802,2548.5,2548.4,2.34291803]
["bitfinex-derivatives","ETHF0:USTF0",1726869437569,1.20802,2548.5,2548.4,2.34292031]
["bitfinex-derivatives","ETHF0:USTF0",1726869437874,1.20802,2548.5,2548.4,1.02927788]
["bitfinex-derivatives","ETHF0:USTF0",1726869438074,1.20802,2548.5,2548.4,2.34292137]
["bitfinex-derivatives","ETHF0:USTF0",1726869438273,0.39234,2548.4,2548.3,1.02927788]
["bitfinex-derivatives","ETHF0:USTF0",1726869438470,0.39234,2548.4,2548.3,1.70599459]
["bitfinex-derivatives","ETHF0:USTF0",1726869438471,1.81234,2548.4,2548.3,1.70599459]
["bitfinex-derivatives","ETHF0:USTF0",1726869438664,1.42,2548.4,2548.3,2.73529379]
["bitfinex-derivatives","ETHF0:USTF0",1726869439673,1.81234,2548.4,2548.3,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869439873,1.81234,2548.4,2548.2,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869439874,0.39235,2548.3,2548.2,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869440072,2.85172418,2548.3,2548.2,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869440267,0.4014,2548.3,2548.1,1.4216792]
["bitfinex-derivatives","ETHF0:USTF0",1726869440464,0.4014,2548.3,2548.2,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869441071,0.4014,2548.3,2548.1,1.4216792]
["bitfinex-derivatives","ETHF0:USTF0",1726869441271,1.81237,2548.2,2548.1,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869441579,0.39239,2548.1,2548.0,1.4129992]
["bitfinex-derivatives","ETHF0:USTF0",1726869441783,1.19359,2548.1,2548.0,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869442078,3.25156418,2548.1,2547.9,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869442268,0.4092,2548.0,2547.9,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869442673,0.8016,2548.0,2547.9,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869442878,0.4092,2548.0,2547.9,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869443080,0.8016,2548.0,2547.9,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869443286,0.8016,2548.0,2547.8,4.6242992]
["bitfinex-derivatives","ETHF0:USTF0",1726869443474,2.2216,2548.0,2547.8,4.6242992]
["bitfinex-derivatives","ETHF0:USTF0",1726869443671,1.81242,2547.9,2547.8,4.2370992]
["bitfinex-derivatives","ETHF0:USTF0",1726869443874,1.81242,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869446283,5.73722,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869448186,6.71827,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869448880,0.39246,2547.6,2547.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726869449081,0.39248,2547.5,2547.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726869449277,0.77048,2547.5,2547.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1726869449676,0.77048,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869450796,0.39252,2547.2,2547.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726869450981,1.81252,2547.2,2547.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726869451778,1.42,2547.2,2547.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726869452389,0.39252,2547.3,2547.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726869452581,1.42,2547.2,2547.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726869452785,1.81252,2547.2,2547.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726869453589,1.42,2547.2,2547.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726869454295,1.81252,2547.2,2547.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726869454487,2.22122,2547.2,2547.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1726869457079,2.22122,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869457080,6.14682,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869457280,2.60584,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869457882,2.2133,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869458495,2.2133,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726869458886,2.60584,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726869459390,2.2133,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726869459797,2.60584,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869459993,2.60584,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726869464689,2.2133,2547.1,2546.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726869464889,1.81257,2546.9,2546.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726869465185,1.81257,2546.9,2546.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726869476496,2.22207,2546.9,2546.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726869478002,2.22207,2546.9,2546.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726869478599,3.2035,2546.9,2546.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726869478791,0.39259,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869479202,0.3926,2546.7,2546.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726869479393,2.6217,2546.7,2546.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726869481502,0.39264,2546.5,2546.2,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1726869481705,1.42,2546.4,2546.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726869482206,1.42,2546.4,2546.3,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1726869482895,0.39267,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869483103,0.39267,2546.3,2546.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726869483304,0.39267,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869483497,2.96388,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869483897,2.5712,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869486001,0.39265,2546.4,2546.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1726869486206,1.42,2546.4,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1726869486601,1.42,2546.4,2546.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726869487206,1.81265,2546.4,2546.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726869488317,1.1571,2546.7,2546.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1726869488504,1.42,2546.5,2546.4,4.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726869489010,1.42,2546.5,2546.4,8.33885]
["bitfinex-derivatives","ETHF0:USTF0",1726869493113,1.42,2546.5,2546.4,5.13105]
["bitfinex-derivatives","ETHF0:USTF0",1726869493416,1.42,2546.5,2546.4,8.33885]
["bitfinex-derivatives","ETHF0:USTF0",1726869494309,1.81261,2546.7,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726869494508,1.42,2546.7,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726869494909,1.8126,2546.7,2546.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726869511820,2.1972,2546.7,2546.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726869513628,3.23326418,2546.8,2546.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726869513825,4.65326418,2546.8,2546.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726869514226,2.05797418,2546.9,2546.6,1.4032992]
["bitfinex-derivatives","ETHF0:USTF0",1726869514421,3.47797418,2547.1,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726869514623,1.81254,2547.1,2547.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726869514926,2.05797418,2547.3,2547.0,12.1491992]
["bitfinex-derivatives","ETHF0:USTF0",1726869515133,3.47797418,2547.5,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726869515429,4.90684,2547.4,2547.1,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869515735,2.05797418,2547.2,2547.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726869516025,1.42,2547.3,2546.8,4.6487992]
["bitfinex-derivatives","ETHF0:USTF0",1726869516026,3.47797418,2547.1,2546.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726869516234,1.42,2546.9,2546.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726869516729,1.8165,2546.9,2546.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726869517528,0.3965,2546.9,2546.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726869517734,1.8165,2546.9,2546.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726869519524,1.8165,2546.9,2546.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726869520229,1.8165,2546.9,2546.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726869526239,1.8165,2546.9,2546.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1726869529240,2.20907,2546.9,2546.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1726869530739,0.78907,2546.9,2546.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1726869538344,0.78907,2546.9,2546.8,1.8335892]
["bitfinex-derivatives","ETHF0:USTF0",1726869538743,0.78907,2546.9,2546.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1726869538949,0.78907,2546.9,2546.8,2.6379892]
["bitfinex-derivatives","ETHF0:USTF0",1726869539445,1.16397,2547.0,2546.8,3.95100816]
["bitfinex-derivatives","ETHF0:USTF0",1726869539647,2.45049418,2547.3,2546.9,1.0292992]
["bitfinex-derivatives","ETHF0:USTF0",1726869539847,0.39252,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726869540349,0.39252,2547.3,2547.2,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1726869540942,0.39252,2547.3,2547.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726869542251,0.3925,2547.4,2547.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726869543146,0.39249,2547.4,2547.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726869545955,0.39251,2547.3,2547.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726869546859,0.3925,2547.4,2547.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726869547355,2.40122,2547.5,2547.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726869547356,1.42,2547.5,2547.2,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1726869547562,1.1661,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726869547958,1.55856,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726869548156,1.55856,2547.6,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726869548572,1.55856,2547.6,2547.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726869548773,1.1661,2547.6,2547.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726869559877,1.55856,2547.6,2547.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726869562679,1.1661,2547.6,2547.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726869567492,1.55856,2547.6,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726869567678,1.37373,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869567880,0.39253,2547.2,2546.9,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1726869568080,0.7854,2547.1,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726869568482,0.3993,2547.0,2546.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726869569280,0.3993,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726869581498,2.21186,2547.0,2546.7,1.02886617]
["bitfinex-derivatives","ETHF0:USTF0",1726869581692,0.39257,2546.9,2546.7,1.80015617]
["bitfinex-derivatives","ETHF0:USTF0",1726869581992,0.39257,2546.9,2546.7,5.00795617]
["bitfinex-derivatives","ETHF0:USTF0",1726869582294,2.21187,2547.0,2546.7,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1726869582498,2.21187,2547.0,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726869582499,1.8193,2547.0,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726869588900,1.8193,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726869593108,1.8193,2547.0,2546.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1726869593308,1.8193,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726869600812,1.42,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726869601814,1.17795,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726869602015,2.05797418,2547.5,2547.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1726869602203,5.26577418,2547.7,2547.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1726869602410,2.05797418,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869602718,2.45035418,2548.2,2547.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726869603012,1.81238,2548.2,2548.0,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1726869603312,1.42,2548.2,2548.0,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1726869603520,1.81238,2548.2,2548.0,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1726869603713,1.81238,2548.2,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869604410,0.39239,2548.1,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869604712,1.81238,2548.2,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869609813,0.39238,2548.2,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869610015,1.42,2548.1,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869610519,1.81239,2548.1,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869611224,1.42,2548.1,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869611426,1.81239,2548.1,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869611717,1.42,2548.1,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869612218,0.39239,2548.1,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869612417,1.81239,2548.1,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869617329,0.39239,2548.1,2548.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726869621630,0.39239,2548.1,2548.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726869621931,0.39239,2548.1,2547.6,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726869621932,0.39245,2547.7,2547.6,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726869622131,0.39251,2547.3,2547.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726869622424,0.39251,2547.3,2547.0,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1726869622425,0.39254,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869622624,1.81254,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869622827,5.73894,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869623631,0.39257,2546.9,2546.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726869623830,1.42,2546.9,2546.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726869624222,0.39259,2546.8,2546.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726869628629,0.39259,2546.8,2546.6,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726869628823,0.39259,2546.8,2546.6,4.38341]
["bitfinex-derivatives","ETHF0:USTF0",1726869630929,0.39259,2546.8,2546.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726869631829,0.39259,2546.8,2546.6,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726869633738,0.39258,2546.9,2546.6,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726869634133,0.39259,2546.8,2546.6,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726869639343,1.81258,2546.9,2546.6,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726869639642,0.39258,2546.9,2546.6,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726869639842,0.39258,2546.9,2546.6,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1726869640044,0.39258,2546.9,2546.6,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726869641638,0.39257,2546.9,2546.6,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726869645042,1.1848,2547.0,2546.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726869645247,1.81259,2546.8,2546.6,4.38341]
["bitfinex-derivatives","ETHF0:USTF0",1726869647637,1.81259,2546.8,2546.6,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1726869647851,0.39264,2546.5,2546.3,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1726869648052,0.39264,2546.5,2546.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726869654953,0.39264,2546.5,2546.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1726869658755,0.39263,2546.6,2546.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1726869659751,3.2078,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726869659956,2.40121,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869659957,0.39253,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869660147,0.39253,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726869660755,0.39254,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726869662060,0.39254,2547.1,2546.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1726869662263,0.39254,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726869664458,0.39254,2547.1,2546.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1726869664765,0.39254,2547.1,2546.9,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1726869664959,1.81253,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726869665664,0.39254,2547.1,2546.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1726869665961,1.81253,2547.2,2546.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1726869666757,0.39254,2547.1,2546.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1726869666956,1.81254,2547.2,2546.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1726869668454,2.19404,2547.2,2546.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1726869670064,0.39254,2547.1,2546.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1726869671359,0.39255,2547.0,2546.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1726869671667,1.8015,2547.2,2546.9,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1726869671668,0.39255,2547.1,2546.9,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1726869671861,0.77445,2547.1,2546.9,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1726869675572,0.39255,2547.0,2546.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726869675761,0.39255,2547.0,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726869675762,0.39257,2546.9,2546.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726869675960,0.39259,2546.8,2546.6,2.22347617]
["bitfinex-derivatives","ETHF0:USTF0",1726869676164,0.78629,2546.8,2546.6,2.22347617]
["bitfinex-derivatives","ETHF0:USTF0",1726869677970,2.20629,2546.8,2546.6,2.22347617]
["bitfinex-derivatives","ETHF0:USTF0",1726869678175,2.20629,2546.8,2546.6,1.83086617]
["bitfinex-derivatives","ETHF0:USTF0",1726869678476,0.3926,2546.7,2546.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726869678677,0.7696,2546.7,2546.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726869686675,0.377,2546.7,2546.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726869687476,0.7696,2546.7,2546.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726869693386,0.377,2546.7,2546.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1726869693886,0.3926,2546.7,2546.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726869694387,0.39263,2546.5,2546.4,1.02886617]
["bitfinex-derivatives","ETHF0:USTF0",1726869694696,0.39265,2546.4,2546.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726869694881,0.39264,2546.5,2546.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726869700288,0.39264,2546.5,2546.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1726869702594,0.39264,2546.5,2546.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726869708994,0.39264,2546.5,2546.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1726869711186,6.64096418,2546.8,2546.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726869711187,5.65947418,2546.8,2546.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726869711387,2.05797418,2547.0,2546.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726869711594,2.05797418,2547.3,2546.8,5.38716617]
["bitfinex-derivatives","ETHF0:USTF0",1726869711796,4.8787,2547.6,2547.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726869711797,2.05797418,2547.6,2547.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726869712099,2.05797418,2547.8,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726869712290,0.62402871,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726869712291,2.45039418,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1726869712487,0.39244,2547.8,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869713398,0.39242,2547.9,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869713597,0.39243,2547.8,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869713799,0.39242,2547.9,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869714495,1.42,2547.8,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869716104,1.81244,2547.8,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869716306,1.42,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869716493,1.81245,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869716697,1.42,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869719704,1.81245,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869723298,0.39246,2547.6,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869723611,1.81246,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869726805,0.39246,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869727004,1.42,2547.6,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869727699,0.39245,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869729202,0.39245,2547.7,2547.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1726869729406,0.39245,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869730606,1.81245,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869732607,0.4118,2547.9,2547.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1726869732801,0.39245,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869732999,0.39245,2547.7,2547.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1726869733206,0.39245,2547.7,2547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726869735704,0.39245,2547.7,2547.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1726869737508,4.085,2548.6,2547.6,20.02614861]
["bitfinex-derivatives","ETHF0:USTF0",1726869737710,0.98074,2548.8,2547.6,20.02614861]
["bitfinex-derivatives","ETHF0:USTF0",1726869737711,0.3913,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869737908,1.42,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869738102,1.8172,2549.1,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726869738409,1.8172,2549.1,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726869738616,2.20944,2549.1,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726869739310,0.39225,2549.0,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726869740103,2.20944,2549.1,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726869740504,2.20944,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869740706,4.47718,2549.5,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726869741012,1.81217,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869741314,0.39217,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869741505,1.81217,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869742313,1.42,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869742610,1.81217,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869742814,1.42,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869743117,1.81217,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869745209,1.42,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869745510,1.81217,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869747308,1.81217,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869748610,0.39219,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869749511,0.39219,2549.4,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726869749815,0.39219,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869750407,0.4107,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869750610,0.4107,2549.6,2549.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726869750611,0.39216,2549.6,2549.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726869750913,0.39217,2549.5,2549.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726869751314,0.39216,2549.6,2549.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726869754811,1.81217,2549.5,2549.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726869755316,5.3424,2549.4,2548.9,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726869755515,5.3424,2549.4,2548.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1726869755516,1.42,2549.0,2548.6,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726869755817,3.9909,2548.9,2548.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1726869756017,1.8193,2549.3,2548.6,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726869756209,0.3723,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1726869756413,0.3723,2549.2,2548.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726869756714,3.6186,2549.6,2549.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726869756909,0.4108,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869757307,0.3723,2549.8,2549.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726869757510,2.216,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869757715,1.42,2549.8,2549.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1726869758111,1.81213,2549.8,2549.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1726869758312,1.81213,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869758313,1.42,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869758617,1.42,2549.8,2549.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726869758618,1.42,2549.5,2549.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726869758819,0.796,2550.1,2549.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726869759029,0.39211,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726869759314,0.7775,2550.0,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726869759613,0.3854,2550.0,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726869759819,0.77751,2550.0,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726869760120,0.77751,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869760417,0.3854,2550.0,2549.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726869760616,0.39212,2549.9,2549.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726869760813,0.39214,2549.7,2549.3,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1726869761014,0.39214,2549.7,2549.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726869761217,0.3854,2550.0,2549.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726869761423,0.3854,2550.0,2549.7,5.01993]
["bitfinex-derivatives","ETHF0:USTF0",1726869761619,0.3854,2550.0,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726869761620,1.8054,2550.0,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726869761818,1.8054,2550.0,2549.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726869761819,1.81214,2549.8,2549.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726869762015,0.39214,2549.8,2549.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726869762319,3.06,2549.9,2549.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726869762616,3.06,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869762820,0.3854,2550.0,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726869763007,0.3854,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869763008,0.39213,2549.8,2549.3,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1726869763413,0.3854,2550.0,2549.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726869763614,0.3854,2550.0,2549.6,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726869763923,0.3854,2550.0,2549.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1726869764120,0.796,2550.1,2549.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726869764319,0.796,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726869764520,1.18808,2550.1,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726869765011,1.18809,2550.1,2549.7,1.57933]
["bitfinex-derivatives","ETHF0:USTF0",1726869765921,0.80289,2550.1,2549.7,1.57933]
["bitfinex-derivatives","ETHF0:USTF0",1726869766724,0.80289,2550.1,2549.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726869766725,3.4708,2550.1,2549.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726869766923,3.06,2549.9,2549.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726869767124,3.4708,2550.1,2549.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726869767329,0.3921,2550.0,2549.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726869768629,3.06,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869768817,3.8464,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869769014,0.39215,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869769217,0.4035,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869769817,4.23851,2549.9,2549.5,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726869770126,3.2078,2550.1,2549.5,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1726869770127,0.4035,2550.0,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726869770321,0.4035,2550.0,2549.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726869770526,0.7956,2550.0,2549.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726869771728,0.3921,2550.0,2549.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726869772528,0.39209,2550.1,2549.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726869772821,3.06,2550.1,2549.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726869773017,0.39211,2549.9,2549.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726869773214,3.06,2550.1,2549.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726869773215,0.39209,2550.0,2549.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726869773419,0.39211,2550.0,2549.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726869774625,0.39211,2549.9,2549.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726869774829,0.39211,2549.9,2549.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726869774830,3.06,2549.9,2549.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726869775020,0.78883,2549.8,2549.4,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1726869775221,0.7804,2550.0,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726869775429,0.39211,2549.9,2549.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726869775638,0.7804,2550.0,2549.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726869775924,0.39211,2549.9,2549.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726869776129,0.3921,2550.0,2549.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726869776525,0.80448,2550.1,2549.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1726869776830,0.4124,2550.1,2549.8,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726869777128,0.80449,2550.1,2549.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726869778927,0.3921,2550.0,2549.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726869779229,0.39211,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726869779431,0.39211,2550.0,2549.4,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1726869779727,0.80448,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869780026,0.80448,2550.1,2549.8,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1726869780226,0.80448,2550.1,2549.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726869780429,0.39209,2550.0,2549.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726869783133,0.80449,2550.1,2549.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726869783336,2.05797418,2550.1,2549.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726869783628,2.46807418,2550.2,2549.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726869783823,0.7943,2550.0,2549.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726869784232,0.4022,2550.0,2549.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726869784436,2.45008418,2549.9,2549.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726869786541,2.45008418,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869786542,0.39212,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869786740,2.44568871,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869787038,2.05356871,2549.9,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726869787234,0.39211,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869787638,2.84786871,2550.0,2549.7,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1726869787837,2.05356871,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726869788044,2.05356871,2550.2,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726869788240,2.05356871,2550.2,2550.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726869788443,2.05356871,2550.2,2550.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726869788639,0.39209,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726869788839,2.85445871,2550.1,2549.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1726869789039,2.85445871,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726869789040,0.80089,2550.1,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726869789346,2.44563871,2550.2,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726869789540,2.44563871,2550.2,2550.0,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726869789747,2.05356871,2550.2,2550.0,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726869790049,2.44562871,2550.2,2550.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726869790645,5.97516871,2550.2,2549.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726869790947,5.97516871,2550.2,2549.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726869790948,2.05356871,2550.1,2549.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726869791141,0.39212,2549.8,2549.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726869791845,0.78422,2549.9,2549.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726869792438,2.44561871,2550.3,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726869792640,0.39206,2550.2,2550.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726869792843,0.39206,2550.3,2550.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726869793247,0.39206,2550.2,2550.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726869793440,0.39208,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726869793636,0.39208,2550.1,2549.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726869794245,0.39209,2550.0,2549.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726869794451,0.4094,2550.0,2549.6,1.02886617]
["bitfinex-derivatives","ETHF0:USTF0",1726869794751,1.16312,2549.9,2549.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1726869795248,0.39213,2549.8,2549.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1726869795646,0.771,2549.9,2549.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726869796040,0.76992,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726869796243,0.76992,2549.9,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726869796749,0.39212,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869796943,0.39212,2549.8,2549.6,1.82000617]
["bitfinex-derivatives","ETHF0:USTF0",1726869797144,0.76992,2549.9,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726869797339,0.76992,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726869797747,0.4094,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869797950,0.3921,2550.0,2549.8,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1726869798146,2.05356871,2550.2,2549.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726869798147,2.45006871,2550.2,2549.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726869798445,0.39213,2549.8,2549.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1726869798848,1.58993,2549.8,2549.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1726869799047,1.1978,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726869799250,1.1978,2549.8,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726869800459,1.58992,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869802358,4.16234533,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869803245,1.58992,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869804352,3.64547459,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869804662,1.58992,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869805051,2.05554601,2549.8,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726869805257,2.57242533,2549.9,2549.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1726869805258,2.05554601,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726869805452,2.05554601,2549.9,2549.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1726869806257,2.05554601,2550.3,2549.8,20.06735078]
["bitfinex-derivatives","ETHF0:USTF0",1726869806564,0.77734,2550.4,2550.1,4.48015613]
["bitfinex-derivatives","ETHF0:USTF0",1726869806758,0.77734,2550.4,2550.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726869807257,0.77734,2550.4,2550.2,1.41227613]
["bitfinex-derivatives","ETHF0:USTF0",1726869807558,0.77734,2550.4,2550.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726869807758,0.3853,2550.4,2550.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726869807957,0.3882,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726869808149,0.3882,2550.5,2550.3,8.08831613]
["bitfinex-derivatives","ETHF0:USTF0",1726869808957,0.78022,2550.5,2550.3,4.23587613]
["bitfinex-derivatives","ETHF0:USTF0",1726869809155,0.3882,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869810063,0.3882,2550.5,2550.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1726869810263,0.3882,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869810765,0.78022,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869811258,0.78022,2550.5,2550.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726869812163,0.78022,2550.5,2550.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726869812364,0.396,2550.4,2550.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726869813066,0.396,2550.4,2550.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726869814158,0.396,2550.4,2550.2,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1726869814363,0.396,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726869814760,0.396,2550.4,2550.2,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1726869816168,0.3882,2550.5,2550.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726869816475,0.3853,2550.6,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726869816772,0.77731,2550.6,2550.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1726869817471,0.77731,2550.6,2550.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726869817674,0.77731,2550.6,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726869817869,0.3853,2550.6,2550.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726869818061,0.77731,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869818266,0.3853,2550.6,2550.2,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726869818569,0.39203,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726869818962,0.3853,2550.6,2550.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726869819169,0.77731,2550.6,2550.3,3.45204]
["bitfinex-derivatives","ETHF0:USTF0",1726869819374,0.77731,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869819963,0.39202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869820377,0.77731,2550.6,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869820965,0.39202,2550.5,2550.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726869821163,0.39202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869821563,0.39203,2550.5,2550.2,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726869821763,0.39203,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726869821968,0.39203,2550.4,2550.2,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726869822269,0.39205,2550.3,2550.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726869822464,0.77824,2550.4,2550.2,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726869822669,0.39204,2550.4,2550.2,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726869825873,0.39203,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726869827472,0.39202,2550.5,2550.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726869827778,0.39202,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726869828273,0.39203,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726869828774,0.39203,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726869829276,0.39203,2550.4,2550.2,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726869831063,0.39202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869831470,0.39202,2550.5,2550.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726869832081,2.05554601,2550.8,2550.4,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1726869832272,2.45434601,2550.8,2550.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726869832771,0.39201,2550.6,2550.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726869836780,2.44755601,2550.6,2550.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726869840475,0.39202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869840680,0.79,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726869841590,0.39203,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869841792,0.3951,2550.4,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869842479,0.79,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726869842884,2.42994601,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726869843085,2.05554601,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869843383,2.05554601,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726869843583,2.44751601,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726869843786,0.39197,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726869844080,1.55267,2550.9,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726869844482,0.39197,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726869847092,3.21624601,2550.9,2550.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1726869847282,0.39197,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726869847790,3.21624601,2550.9,2550.6,1.59609]
["bitfinex-derivatives","ETHF0:USTF0",1726869847791,0.39199,2550.7,2550.6,1.59609]
["bitfinex-derivatives","ETHF0:USTF0",1726869848193,0.39199,2550.7,2550.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726869848488,0.39199,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726869848489,0.392,2550.6,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726869849387,2.44753601,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726869849887,0.39199,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726869850096,0.39199,2550.7,2550.5,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726869850479,2.44753601,2550.7,2550.5,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1726869851190,2.44753601,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726869851191,2.05554601,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726869852289,2.44753601,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726869852488,0.392,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869852690,0.3858,2550.6,2550.3,1.02807613]
["bitfinex-derivatives","ETHF0:USTF0",1726869852889,2.85172164,2550.5,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726869853291,2.05672164,2550.5,2550.4,3.45202]
["bitfinex-derivatives","ETHF0:USTF0",1726869853482,2.44252164,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726869853688,2.44252164,2550.6,2550.5,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726869853889,2.44252164,2550.6,2550.5,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1726869854097,2.83452164,2550.6,2550.5,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1726869854293,2.83452164,2550.6,2550.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726869854486,2.44252164,2550.6,2550.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726869854998,2.83452164,2550.6,2550.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726869855197,2.83452164,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869855497,3.35022533,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869858093,0.7778,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869858299,0.3858,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869858502,0.7778,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869858798,3.35022533,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869859290,0.7778,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869859492,0.39203,2550.4,2550.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726869859697,2.96335204,2550.4,2550.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726869860199,2.96335204,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869860200,0.39208,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869860395,0.39211,2549.9,2549.7,1.02807613]
["bitfinex-derivatives","ETHF0:USTF0",1726869860600,2.05685603,2549.8,2549.6,4.23587613]
["bitfinex-derivatives","ETHF0:USTF0",1726869861188,2.44896603,2549.9,2549.6,4.23587613]
["bitfinex-derivatives","ETHF0:USTF0",1726869861389,2.44896603,2549.9,2549.6,4.62802613]
["bitfinex-derivatives","ETHF0:USTF0",1726869861589,2.05685603,2549.9,2549.6,4.62802613]
["bitfinex-derivatives","ETHF0:USTF0",1726869861902,2.44896603,2549.9,2549.6,4.62802613]
["bitfinex-derivatives","ETHF0:USTF0",1726869862102,2.44896603,2549.9,2549.6,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726869862905,2.05685603,2549.9,2549.6,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1726869863199,3.65805603,2550.0,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726869865006,3.65805603,2550.0,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726869865211,1.6012,2550.0,2549.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1726869866792,1.6012,2550.0,2549.8,1.02807613]
["bitfinex-derivatives","ETHF0:USTF0",1726869867198,1.6012,2550.0,2549.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726869868097,0.39205,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726869868803,0.39207,2550.2,2550.0,2.19736761]
["bitfinex-derivatives","ETHF0:USTF0",1726869869602,1.1487,2550.4,2550.0,1.02667761]
["bitfinex-derivatives","ETHF0:USTF0",1726869869603,0.39208,2550.1,2550.0,1.02667761]
["bitfinex-derivatives","ETHF0:USTF0",1726869869903,0.39207,2550.2,2550.0,1.41876761]
["bitfinex-derivatives","ETHF0:USTF0",1726869870407,0.39206,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726869870602,0.39206,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869870904,1.54074,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869871406,1.54074,2550.4,2550.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726869872995,0.39205,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869873300,0.39205,2550.3,2550.1,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1726869875700,1.1487,2550.4,2550.1,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1726869875901,0.39206,2550.2,2550.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726869876206,3.53881,2550.4,2550.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726869876207,0.39205,2550.3,2550.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1726869876596,0.39206,2550.2,2550.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726869876809,0.39206,2550.3,2550.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1726869878303,0.39206,2550.3,2550.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1726869881314,0.39206,2550.2,2550.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726869885312,1.41,2550.2,2549.9,1.02667761]
["bitfinex-derivatives","ETHF0:USTF0",1726869885613,0.3871,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726869885821,0.77918,2550.1,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726869886204,0.39207,2550.2,2549.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726869886411,0.3871,2550.5,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726869886610,0.3871,2550.5,2550.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726869886811,0.77912,2550.5,2550.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726869887216,5.7179,2550.5,2550.2,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1726869887421,0.39205,2550.3,2550.2,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1726869887606,1.7971,2550.5,2550.2,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1726869887812,0.39204,2550.4,2550.2,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1726869890214,0.39202,2550.5,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869891821,1.41,2550.6,2550.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726869892118,0.39204,2550.4,2550.2,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1726869892318,4.44688603,2550.6,2550.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726869892513,0.3919,2550.3,2550.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726869892714,0.3919,2550.3,2550.2,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1726869893119,0.3919,2550.3,2550.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726869893320,0.78395,2550.3,2550.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726869893628,7.12172603,2551.0,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726869893823,4.37297003,2551.1,2550.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726869893824,0.39197,2550.8,2550.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726869894028,0.39197,2550.9,2550.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726869894322,0.39197,2550.8,2550.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1726869894520,0.39197,2550.8,2550.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726869897318,1.18057,2550.8,2550.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726869898327,0.39196,2550.9,2550.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1726869898535,2.05685603,2551.1,2550.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726869898733,6.14185603,2551.5,2551.0,2.43647156]
["bitfinex-derivatives","ETHF0:USTF0",1726869899026,0.39189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869899232,2.78695,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869899233,0.39189,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869900024,0.39189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869900219,1.80188,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869900418,0.39189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869900624,0.39191,2551.2,2551.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726869900826,0.39189,2551.4,2551.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726869901128,0.39189,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869901431,0.39187,2551.5,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726869902330,0.39188,2551.4,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726869902634,2.6102,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869903129,0.39189,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869903325,0.39188,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869903522,0.39188,2551.5,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726869904328,0.39188,2551.4,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726869905024,0.39188,2551.4,2551.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726869906037,0.39189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869906226,0.39189,2551.3,2551.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726869906227,0.39191,2551.2,2551.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726869906527,0.79451,2551.2,2551.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726869907736,0.4026,2551.2,2551.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726869908128,0.4026,2551.2,2551.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726869908528,0.79451,2551.2,2551.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726869908731,0.4026,2551.2,2551.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726869910829,0.79451,2551.2,2551.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726869911126,0.4026,2551.2,2551.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726869911938,2.20451,2551.2,2551.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726869912143,0.39193,2551.1,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726869912446,0.39193,2551.1,2550.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726869913239,2.6037,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869913240,1.1937,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869913433,0.39195,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869915236,0.39195,2551.0,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726869916331,0.39194,2551.1,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726869917231,0.39194,2551.0,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726869917539,1.58562,2551.2,2550.9,1.80194]
["bitfinex-derivatives","ETHF0:USTF0",1726869917737,1.58562,2551.2,2551.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726869918239,1.58562,2551.2,2551.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726869919443,1.58562,2551.2,2551.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726869919832,1.58562,2551.2,2551.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726869920346,0.3919,2551.3,2551.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726869920643,0.3919,2551.3,2551.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726869920940,0.3919,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726869921247,0.3919,2551.3,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726869921636,0.3919,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726869923049,0.3919,2551.3,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1726869923550,2.5503,2551.4,2551.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726869923937,0.39191,2551.2,2551.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726869924147,0.39191,2551.2,2551.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726869924443,0.3846,2551.1,2551.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726869927048,0.3846,2551.1,2551.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726869927639,0.3846,2551.1,2551.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726869927841,0.3846,2551.1,2551.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726869928951,0.39192,2551.2,2551.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726869930748,2.1789,2551.3,2551.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1726869930938,2.1789,2551.3,2551.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726869931143,0.7689,2551.3,2551.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726869931843,0.7689,2551.3,2551.1,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1726869932044,0.7689,2551.3,2551.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726869932252,0.39191,2551.2,2551.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726869932447,0.7689,2551.3,2551.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726869933949,0.39191,2551.2,2551.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726869934454,0.7689,2551.3,2551.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726869934954,0.39191,2551.2,2551.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726869935253,0.7689,2551.3,2551.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726869938248,2.82575603,2551.3,2551.1,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726869938752,0.39191,2551.2,2551.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726869939152,0.39192,2551.1,2550.9,1.02647156]
["bitfinex-derivatives","ETHF0:USTF0",1726869939343,0.811,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726869939549,1.2142,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726869939847,1.2142,2551.0,2550.8,1.79944156]
["bitfinex-derivatives","ETHF0:USTF0",1726869941556,1.60614,2551.0,2550.9,1.02647156]
["bitfinex-derivatives","ETHF0:USTF0",1726869942254,1.2142,2551.0,2550.9,1.41842156]
["bitfinex-derivatives","ETHF0:USTF0",1726869942852,2.44879603,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726869943050,2.05685603,2551.2,2551.0,6.44887156]
["bitfinex-derivatives","ETHF0:USTF0",1726869943258,3.75307003,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726869943259,2.05685603,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726869944158,2.44874603,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726869944353,0.39189,2551.3,2551.1,1.40337156]
["bitfinex-derivatives","ETHF0:USTF0",1726869944554,2.05643214,2551.2,2551.1,1.79529156]
["bitfinex-derivatives","ETHF0:USTF0",1726869945459,2.44834214,2551.2,2551.1,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1726869945757,2.44834214,2551.2,2551.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726869945959,0.39192,2551.1,2551.0,1.42577156]
["bitfinex-derivatives","ETHF0:USTF0",1726869946156,2.44835214,2551.1,2551.0,1.81467156]
["bitfinex-derivatives","ETHF0:USTF0",1726869946352,2.44835214,2551.1,2551.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726869946757,2.44835214,2551.1,2551.0,1.81467156]
["bitfinex-derivatives","ETHF0:USTF0",1726869947962,2.83445214,2551.1,2551.0,2.20661156]
["bitfinex-derivatives","ETHF0:USTF0",1726869949168,2.83445214,2551.1,2551.0,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1726869949671,2.83445214,2551.1,2551.0,2.20661156]
["bitfinex-derivatives","ETHF0:USTF0",1726869949864,2.83445214,2551.1,2551.0,1.81467156]
["bitfinex-derivatives","ETHF0:USTF0",1726869950064,2.83445214,2551.1,2551.0,2.20661156]
["bitfinex-derivatives","ETHF0:USTF0",1726869950261,2.83445214,2551.1,2551.0,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1726869950466,2.83445214,2551.1,2551.0,2.20661156]
["bitfinex-derivatives","ETHF0:USTF0",1726869950871,2.44253214,2551.1,2551.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726869951075,2.44253214,2551.1,2550.9,1.43257156]
["bitfinex-derivatives","ETHF0:USTF0",1726869951076,3.34909003,2551.1,2550.9,1.43257156]
["bitfinex-derivatives","ETHF0:USTF0",1726869951273,2.44911135,2551.0,2550.9,1.43257156]
["bitfinex-derivatives","ETHF0:USTF0",1726869951574,3.23901135,2551.0,2550.9,1.43257156]
["bitfinex-derivatives","ETHF0:USTF0",1726869952573,2.84707135,2551.0,2550.9,1.43257156]
["bitfinex-derivatives","ETHF0:USTF0",1726869955583,2.05717135,2551.0,2550.9,1.82452156]
["bitfinex-derivatives","ETHF0:USTF0",1726869956284,2.44910135,2551.1,2550.9,2.11008673]
["bitfinex-derivatives","ETHF0:USTF0",1726869956473,2.44910135,2551.1,2551.0,1.02790126]
["bitfinex-derivatives","ETHF0:USTF0",1726869956976,0.39193,2551.1,2550.9,1.82595126]
["bitfinex-derivatives","ETHF0:USTF0",1726869957184,2.05724016,2551.0,2550.9,1.82595588]
["bitfinex-derivatives","ETHF0:USTF0",1726869957386,2.05724016,2551.0,2550.9,3.13797235]
["bitfinex-derivatives","ETHF0:USTF0",1726869957578,2.05724016,2551.0,2550.9,1.71811618]
["bitfinex-derivatives","ETHF0:USTF0",1726869957773,2.05724016,2551.0,2550.9,2.74605348]
["bitfinex-derivatives","ETHF0:USTF0",1726869958182,2.44918016,2551.0,2550.9,2.74605348]
["bitfinex-derivatives","ETHF0:USTF0",1726869958478,3.85918016,2551.0,2550.9,1.43408618]
["bitfinex-derivatives","ETHF0:USTF0",1726869958684,3.46724016,2551.0,2550.9,1.43408618]
["bitfinex-derivatives","ETHF0:USTF0",1726869959283,0.97989,2550.9,2550.5,1.53970734]
["bitfinex-derivatives","ETHF0:USTF0",1726869959477,0.97989,2550.9,2550.0,3.81969128]
["bitfinex-derivatives","ETHF0:USTF0",1726869959478,3.98185361,2550.6,2550.1,1.53970734]
["bitfinex-derivatives","ETHF0:USTF0",1726869959680,1.41,2550.2,2550.0,1.53970734]
["bitfinex-derivatives","ETHF0:USTF0",1726869959983,1.41,2550.2,2549.9,2.30580734]
["bitfinex-derivatives","ETHF0:USTF0",1726869959984,3.46699943,2550.2,2549.9,2.30580734]
["bitfinex-derivatives","ETHF0:USTF0",1726869960186,3.46699943,2550.2,2549.9,2.69791734]
["bitfinex-derivatives","ETHF0:USTF0",1726869960376,2.05699943,2550.2,2549.9,3.71580734]
["bitfinex-derivatives","ETHF0:USTF0",1726869960583,2.44669943,2550.3,2550.0,6.4479207]
["bitfinex-derivatives","ETHF0:USTF0",1726869960790,2.44669943,2550.3,2550.0,5.13959734]
["bitfinex-derivatives","ETHF0:USTF0",1726869960987,2.44669943,2550.3,2550.1,1.30826896]
["bitfinex-derivatives","ETHF0:USTF0",1726869961290,2.44669943,2550.3,2550.0,5.13959734]
["bitfinex-derivatives","ETHF0:USTF0",1726869961487,0.3897,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726869961786,2.44669943,2550.7,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1726869961984,2.44669943,2550.7,2550.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726869961985,2.83868943,2550.7,2550.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726869962173,2.83868943,2550.7,2550.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1726869962579,2.83868943,2550.7,2550.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726869962776,1.80202,2550.5,2550.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726869963376,2.44669943,2550.7,2550.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726869963585,5.77904929,2550.8,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726869963586,2.44897943,2550.8,2550.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726869963886,1.41,2550.8,2550.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726869964094,2.05699943,2551.0,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726869964288,2.05699943,2551.1,2550.8,4.35397]
["bitfinex-derivatives","ETHF0:USTF0",1726869964477,2.05699943,2551.1,2550.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726869964675,3.46699943,2551.1,2550.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1726869964974,1.41,2551.1,2550.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1726869965183,3.46699943,2551.1,2550.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726869965389,3.46699943,2551.1,2550.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1726869965579,1.41,2551.0,2550.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1726869967681,2.05699943,2551.2,2550.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1726869967986,2.05699943,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726869968181,2.05699943,2551.2,2550.9,1.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726869968382,3.46699943,2551.3,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726869968588,3.46699943,2551.3,2550.8,5.76396]
["bitfinex-derivatives","ETHF0:USTF0",1726869970191,3.46699943,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869970391,3.85889943,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869970788,3.46699943,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869971187,1.41,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869971384,1.41,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869973393,1.80192,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869973596,1.41,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869974293,1.41,2551.1,2550.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726869974490,1.41,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869974697,1.41,2551.1,2550.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726869975491,1.80193,2551.1,2550.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726869976402,1.80193,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869976797,1.80193,2551.1,2550.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726869976993,1.80193,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869977195,1.80193,2551.1,2550.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726869977400,2.20163,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869979301,4.25862943,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869979999,2.20163,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869981906,4.25862943,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869982494,2.20163,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869986793,2.7818,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869986994,2.21464,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726869987314,0.39195,2550.9,2550.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726869988004,1.80195,2550.9,2550.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726869989195,0.39195,2550.9,2550.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726869990601,2.05699943,2551.1,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726869990805,1.41,2551.2,2551.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726869991107,1.80192,2551.2,2551.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726869991709,1.41,2551.2,2551.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726869992406,1.41,2551.1,2551.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726869992599,1.8063,2551.1,2551.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726869993302,2.19822,2551.1,2551.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726869994700,2.19822,2551.1,2550.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726869994701,0.39195,2551.0,2550.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726869994907,1.80195,2550.9,2550.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726869996709,0.39195,2550.9,2550.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726869996897,2.20585,2551.0,2550.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726869997102,0.39193,2551.1,2550.8,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1726869997419,0.39193,2551.1,2550.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1726869997707,0.39193,2551.1,2550.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726869997912,0.39194,2551.0,2550.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726869998106,1.80193,2551.1,2550.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726870000613,0.39194,2551.0,2550.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726870001306,1.80193,2551.1,2550.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726870002313,1.80193,2551.1,2550.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1726870002506,1.80193,2551.1,2550.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726870003510,0.39194,2551.0,2550.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726870004417,2.05699943,2551.2,2550.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726870004606,2.05699943,2551.2,2550.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1726870004607,0.39193,2551.1,2550.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1726870005216,1.41,2551.2,2550.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726870005407,0.39192,2551.2,2550.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726870005607,0.39192,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726870006711,0.39192,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726870008718,1.80191,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726870008923,0.39192,2551.1,2551.0,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726870009318,0.39192,2551.1,2551.0,4.90551995]
["bitfinex-derivatives","ETHF0:USTF0",1726870009514,0.39192,2551.1,2551.0,6.44522729]
["bitfinex-derivatives","ETHF0:USTF0",1726870011111,0.39192,2551.1,2551.0,3.23742729]
["bitfinex-derivatives","ETHF0:USTF0",1726870011312,0.39192,2551.1,2551.0,6.44522729]
["bitfinex-derivatives","ETHF0:USTF0",1726870011513,2.05699943,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870011719,7.26425912,2551.7,2551.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1726870011720,2.05699943,2551.6,2551.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1726870011916,0.39185,2551.6,2551.5,5.1390515]
["bitfinex-derivatives","ETHF0:USTF0",1726870012114,0.39185,2551.6,2551.5,6.44511399]
["bitfinex-derivatives","ETHF0:USTF0",1726870012522,0.39184,2551.7,2551.5,6.44511399]
["bitfinex-derivatives","ETHF0:USTF0",1726870012714,0.39184,2551.7,2551.5,4.7471915]
["bitfinex-derivatives","ETHF0:USTF0",1726870012919,0.39184,2551.7,2551.5,5.1390415]
["bitfinex-derivatives","ETHF0:USTF0",1726870013421,0.39184,2551.7,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726870014825,0.39184,2551.7,2551.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726870016323,0.39184,2551.7,2551.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726870017620,0.39184,2551.7,2551.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726870018719,0.39184,2551.7,2551.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726870019720,0.39184,2551.7,2551.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726870020321,1.80184,2551.7,2551.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726870020923,0.39186,2551.6,2551.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726870021120,2.62006,2551.6,2551.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726870021320,2.2282,2551.6,2551.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1726870021524,0.4074,2551.6,2551.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1726870021726,1.80184,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870022426,1.80184,2551.7,2551.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1726870022630,0.39185,2551.6,2551.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726870023023,0.39185,2551.6,2551.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726870023228,0.39185,2551.6,2551.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726870023620,0.39185,2551.6,2551.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726870023822,0.39185,2551.6,2551.4,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1726870024027,0.39185,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870024028,0.39186,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870024226,0.39188,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726870024525,2.1612,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726870024727,1.41,2551.3,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870025128,2.1612,2551.4,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870026716,2.1612,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870027031,2.55308,2551.4,2551.1,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726870027229,2.1612,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870027626,2.55308,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870028129,2.55308,2551.4,2551.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726870030326,2.1612,2551.4,2551.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726870030524,1.7833,2551.4,2551.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1726870030729,0.3777,2551.7,2551.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726870030934,0.3777,2551.7,2551.4,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1726870030935,0.39185,2551.6,2551.4,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1726870034230,0.3746,2551.8,2551.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726870034437,0.3746,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870034833,0.3746,2551.8,2551.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726870035937,1.7846,2551.8,2551.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726870036327,1.7846,2551.8,2551.7,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1726870038628,1.7846,2551.8,2551.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726870039330,2.17642,2551.8,2551.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726870040428,2.17642,2551.8,2551.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726870041026,1.7846,2551.8,2551.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726870041737,0.3746,2551.8,2551.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1726870041936,1.41,2551.9,2551.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1726870042242,1.8018,2551.9,2551.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1726870042427,1.8018,2551.9,2551.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726870053243,2.05699943,2551.9,2551.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726870053545,4.66419943,2552.0,2551.7,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1726870053742,2.05699943,2552.0,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726870053946,0.4034,2552.1,2551.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726870053947,0.4034,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726870054140,0.4034,2552.1,2552.0,4.39729]
["bitfinex-derivatives","ETHF0:USTF0",1726870054448,0.4034,2552.1,2552.0,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726870054833,0.4034,2552.1,2552.0,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726870057845,0.79517,2552.1,2552.0,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726870058146,0.4034,2552.1,2552.0,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726870059041,0.4034,2552.1,2552.0,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726870059241,4.67154943,2552.3,2552.0,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726870059441,5.07274943,2552.3,2552.0,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726870060440,0.39176,2552.2,2552.0,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726870061649,0.39176,2552.2,2552.0,4.78218]
["bitfinex-derivatives","ETHF0:USTF0",1726870065048,1.80176,2552.2,2552.0,4.78218]
["bitfinex-derivatives","ETHF0:USTF0",1726870067848,1.41,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870068054,1.80176,2552.2,2552.0,4.78218]
["bitfinex-derivatives","ETHF0:USTF0",1726870068653,1.80176,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870069044,0.39176,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870072450,0.39176,2552.2,2552.0,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726870073251,0.39176,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870074553,0.39176,2552.2,2552.0,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726870075453,0.39176,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870075650,2.05699943,2552.4,2552.0,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726870075852,2.05699943,2552.4,2552.3,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1726870076957,4.26411943,2552.5,2552.3,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1726870077460,4.26411943,2552.5,2552.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726870078655,4.25977686,2552.5,2552.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726870080360,3.85437686,2552.5,2552.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726870081070,2.05265686,2552.5,2552.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726870081263,0.3752,2552.8,2552.4,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726870081264,2.05265686,2552.8,2552.4,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726870081467,2.05265686,2552.8,2552.7,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1726870081668,2.44975686,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726870081976,2.19875,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726870082270,2.05265686,2553.1,2552.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726870082457,1.80164,2553.0,2552.8,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1726870082657,0.97916,2552.8,2552.4,1.41497041]
["bitfinex-derivatives","ETHF0:USTF0",1726870082863,1.41,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726870083262,2.584,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726870083957,2.584,2552.5,2552.3,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1726870084157,2.584,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870084158,0.39172,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870084362,0.39174,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870084662,1.41,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870085061,1.41,2552.2,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870085257,1.41,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870085464,1.41,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870085765,1.41,2552.2,2552.0,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1726870085958,1.41,2552.2,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870086359,1.41,2552.2,2552.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726870086563,1.41,2552.2,2552.0,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1726870086768,1.7979,2552.2,2552.0,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1726870088373,1.7979,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870088864,1.7979,2552.2,2552.0,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1726870089261,0.3879,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870089462,0.77966,2552.2,2552.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726870089659,0.3879,2552.2,2552.0,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1726870090974,0.3879,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870091167,0.3879,2552.2,2552.0,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1726870091369,0.3879,2552.2,2552.0,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1726870092761,0.3879,2552.2,2552.0,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1726870092968,0.3879,2552.2,2552.0,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1726870093375,3.85440686,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870093572,3.85440686,2552.3,2552.0,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726870093874,1.80175,2552.3,2552.0,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726870094077,3.85440686,2552.3,2552.0,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1726870094776,3.85615686,2552.4,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870095078,0.39175,2552.3,2552.0,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1726870095271,0.39175,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870095974,0.39177,2552.1,2552.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726870096169,0.3918,2551.9,2551.8,1.02326041]
["bitfinex-derivatives","ETHF0:USTF0",1726870096379,1.8045,2552.0,2551.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726870096576,2.19629,2552.0,2551.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726870096889,2.19629,2552.0,2551.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1726870096890,1.8045,2552.0,2551.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1726870099176,1.8045,2552.0,2551.8,1.82797041]
["bitfinex-derivatives","ETHF0:USTF0",1726870099571,2.19629,2552.0,2551.8,1.82797041]
["bitfinex-derivatives","ETHF0:USTF0",1726870100377,2.19629,2552.0,2551.8,1.43616041]
["bitfinex-derivatives","ETHF0:USTF0",1726870100574,2.19629,2552.0,2551.8,1.82797041]
["bitfinex-derivatives","ETHF0:USTF0",1726870100769,2.19629,2552.0,2551.8,1.43616041]
["bitfinex-derivatives","ETHF0:USTF0",1726870101176,2.19629,2552.0,2551.8,1.82798041]
["bitfinex-derivatives","ETHF0:USTF0",1726870101686,2.19629,2552.0,2551.8,1.43616041]
["bitfinex-derivatives","ETHF0:USTF0",1726870101877,2.19629,2552.0,2551.8,1.82798041]
["bitfinex-derivatives","ETHF0:USTF0",1726870102686,2.19629,2552.0,2551.8,1.82797041]
["bitfinex-derivatives","ETHF0:USTF0",1726870103374,2.19629,2552.0,2551.8,1.43616041]
["bitfinex-derivatives","ETHF0:USTF0",1726870103780,2.19629,2552.0,2551.8,1.82797041]
["bitfinex-derivatives","ETHF0:USTF0",1726870105178,0.3918,2551.9,2551.8,1.43616041]
["bitfinex-derivatives","ETHF0:USTF0",1726870105374,2.1963,2552.0,2551.8,1.82798041]
["bitfinex-derivatives","ETHF0:USTF0",1726870106184,2.1963,2552.0,2551.8,1.43616041]
["bitfinex-derivatives","ETHF0:USTF0",1726870106482,2.1963,2552.0,2551.8,1.82797041]
["bitfinex-derivatives","ETHF0:USTF0",1726870107081,2.1963,2552.0,2551.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1726870109286,2.1963,2552.0,2551.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726870110583,2.19629,2552.0,2551.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1726870111487,0.3918,2551.9,2551.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726870114581,0.3918,2551.9,2551.7,4.23106041]
["bitfinex-derivatives","ETHF0:USTF0",1726870114986,1.80182,2551.8,2551.7,4.23106041]
["bitfinex-derivatives","ETHF0:USTF0",1726870115182,1.80182,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870115392,1.41,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870115684,1.80182,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870116187,1.41,2551.8,2551.7,4.23106041]
["bitfinex-derivatives","ETHF0:USTF0",1726870116486,1.41,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870116487,1.80182,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870117483,1.41,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870120378,1.80182,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870120979,1.80182,2551.8,2551.6,4.62290041]
["bitfinex-derivatives","ETHF0:USTF0",1726870121985,1.41,2551.8,2551.6,4.23106041]
["bitfinex-derivatives","ETHF0:USTF0",1726870122190,1.80182,2551.8,2551.6,4.62290041]
["bitfinex-derivatives","ETHF0:USTF0",1726870124392,1.80182,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726870124789,1.80182,2551.8,2551.6,4.62290041]
["bitfinex-derivatives","ETHF0:USTF0",1726870127889,1.80182,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726870130289,1.80182,2551.8,2551.7,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726870130691,1.80182,2551.8,2551.7,4.62289041]
["bitfinex-derivatives","ETHF0:USTF0",1726870131002,2.05265686,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726870131296,2.05265686,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726870131497,3.46265686,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870131701,0.39173,2552.4,2552.2,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870131899,0.39173,2552.4,2552.2,1.41656447]
["bitfinex-derivatives","ETHF0:USTF0",1726870131900,0.39172,2552.4,2552.2,1.41656447]
["bitfinex-derivatives","ETHF0:USTF0",1726870132202,1.41,2552.3,2552.2,1.41656447]
["bitfinex-derivatives","ETHF0:USTF0",1726870132400,1.80174,2552.3,2552.2,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870132702,1.41,2552.3,2552.2,1.41658447]
["bitfinex-derivatives","ETHF0:USTF0",1726870133496,1.41,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726870135198,1.41,2552.3,2552.0,7.19362447]
["bitfinex-derivatives","ETHF0:USTF0",1726870135397,1.41,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870135593,1.41,2552.3,2552.1,1.41659447]
["bitfinex-derivatives","ETHF0:USTF0",1726870136198,1.80174,2552.3,2552.1,1.41659447]
["bitfinex-derivatives","ETHF0:USTF0",1726870136403,1.41,2552.3,2552.1,1.41659447]
["bitfinex-derivatives","ETHF0:USTF0",1726870138203,2.05265686,2552.6,2552.2,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870138400,3.85435686,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870138598,1.8017,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726870138806,0.3917,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726870139004,1.8017,2552.6,2552.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726870139205,1.8017,2552.6,2552.2,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870139503,1.8017,2552.6,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726870140106,0.39171,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726870140305,1.41,2552.6,2552.2,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870140497,0.39172,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726870141006,1.41,2552.6,2552.2,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870141400,0.39171,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726870142011,0.39171,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870142508,0.39171,2552.5,2552.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1726870143202,0.39171,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726870143411,1.41,2552.4,2552.3,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1726870143604,1.41,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726870143910,1.41,2552.4,2552.3,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1726870144509,0.39171,2552.5,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726870144813,1.80171,2552.5,2552.3,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1726870145810,1.80171,2552.5,2552.1,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870145811,0.39172,2552.4,2552.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1726870146405,0.39172,2552.4,2552.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726870146810,1.80172,2552.5,2552.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726870149307,0.39172,2552.4,2552.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726870149507,1.80172,2552.5,2552.3,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726870149707,1.80172,2552.5,2552.3,4.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726870150113,1.80172,2552.5,2552.3,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726870150315,1.8017,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726870150516,1.41,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870151004,1.41,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870151005,1.80169,2552.6,2552.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870151905,1.80171,2552.6,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726870153207,0.39172,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870154308,1.80171,2552.6,2552.4,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1726870154920,1.80171,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870155222,1.80171,2552.6,2552.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726870156317,0.39171,2552.5,2552.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726870156509,1.8017,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870156709,1.8017,2552.6,2552.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726870157409,1.8017,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870158316,1.8017,2552.6,2552.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726870158617,1.8017,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870159609,1.8017,2552.6,2552.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726870160518,1.8017,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870160519,1.41,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870161517,1.80169,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870161718,1.41,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870163022,1.80169,2552.6,2552.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1726870163215,1.80169,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870164119,1.41,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726870164421,3.85432686,2552.8,2552.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1726870164624,1.80167,2552.8,2552.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726870164816,1.80167,2552.8,2552.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726870165011,3.85430686,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726870165219,1.80165,2552.9,2552.7,4.77637]
["bitfinex-derivatives","ETHF0:USTF0",1726870166323,1.80165,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726870166828,0.39165,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726870167622,2.05265686,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726870167827,2.83906686,2553.2,2553.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726870168127,4.24906686,2553.2,2553.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726870168327,2.19641,2553.2,2553.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726870171728,0.39162,2553.1,2553.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726870172223,1.80162,2553.1,2553.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726870173327,1.80162,2553.1,2553.0,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1726870173527,1.41,2553.1,2553.0,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1726870174940,1.80162,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870175334,1.80162,2553.1,2552.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1726870177125,3.85427686,2553.1,2552.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1726870177531,1.80162,2553.1,2552.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1726870178033,0.39163,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870181534,2.44428686,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870182134,0.39163,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870182824,2.44428686,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870183337,0.39163,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870184029,2.44428686,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870185023,2.44428686,2553.0,2552.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1726870185532,0.39163,2553.0,2552.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1726870189133,0.39163,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870189633,0.79693,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870190339,0.79693,2553.0,2552.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1726870191037,0.79693,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870192541,0.79693,2553.0,2552.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1726870193941,0.79693,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870195144,0.79693,2553.0,2552.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1726870195642,0.79693,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870197948,0.79693,2553.0,2552.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1726870200143,0.79693,2553.0,2552.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726870200348,0.39166,2552.8,2552.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726870200649,0.39166,2552.8,2552.7,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726870204844,0.39166,2552.8,2552.7,4.37188]
["bitfinex-derivatives","ETHF0:USTF0",1726870205337,0.39166,2552.8,2552.7,5.39670447]
["bitfinex-derivatives","ETHF0:USTF0",1726870206645,2.0529913,2553.0,2552.7,5.00502447]
["bitfinex-derivatives","ETHF0:USTF0",1726870207850,2.4446313,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726870208355,2.0529913,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726870208551,2.0529913,2553.0,2552.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1726870208747,2.4446113,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726870209244,0.39162,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726870210658,2.96283929,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870210851,2.44686209,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870211156,2.44686209,2553.3,2553.2,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870211857,2.05527209,2553.3,2553.2,1.41642447]
["bitfinex-derivatives","ETHF0:USTF0",1726870212257,2.05527209,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870212952,2.44685209,2553.4,2553.2,1.41642447]
["bitfinex-derivatives","ETHF0:USTF0",1726870213150,2.05527209,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870213450,2.44685209,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870213652,0.39159,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870213849,2.05527209,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870214253,2.44685209,2553.4,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870214756,2.05527209,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726870214958,2.44685209,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870217953,2.85385209,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870219665,0.79858,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870220162,3.36982929,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870220368,0.79858,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870222364,0.39158,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870222963,0.39159,2553.3,2553.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1726870223262,3.85476276,2553.3,2553.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1726870223456,3.46317276,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870224056,3.46317276,2553.3,2553.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726870224465,1.41,2553.3,2553.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726870225056,2.05317276,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726870225459,2.05317276,2553.4,2553.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726870226059,2.05317276,2553.4,2553.3,6.11519]
["bitfinex-derivatives","ETHF0:USTF0",1726870226265,2.05317276,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726870226461,2.05317276,2553.6,2553.5,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726870226661,3.85470276,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726870227258,2.05317276,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870227472,1.80154,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870227862,0.39154,2553.6,2553.5,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1726870228068,0.39154,2553.6,2553.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726870228264,0.39157,2553.4,2553.3,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870228563,0.39157,2553.4,2552.9,2.9284127]
["bitfinex-derivatives","ETHF0:USTF0",1726870228564,0.979,2553.3,2552.9,1.79592447]
["bitfinex-derivatives","ETHF0:USTF0",1726870228864,1.80163,2553.0,2552.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726870229163,1.80163,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870229567,0.79075,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870229761,0.3991,2552.9,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726870229967,0.3991,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870230561,0.3991,2552.9,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726870230761,0.3991,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870230963,0.3991,2552.9,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726870231665,0.3991,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870231857,0.3991,2552.9,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726870233966,0.79075,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870234176,7.73985276,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870234463,7.73985276,2552.9,2552.4,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870234464,0.39171,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870234667,1.80171,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870236071,1.41,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870236473,1.80169,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870238167,2.18949,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870239373,0.39175,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870239671,0.39175,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870239874,1.41,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870240274,1.41,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726870240972,1.41,2552.3,2551.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726870241281,1.80172,2552.5,2552.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1726870241471,1.80172,2552.5,2552.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726870242074,0.39172,2552.4,2552.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726870244375,1.41,2552.5,2552.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726870244582,0.39172,2552.4,2552.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726870244973,1.80172,2552.4,2552.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726870248585,1.80172,2552.4,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726870262289,1.41,2552.4,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726870262689,1.41,2552.4,2552.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1726870263195,1.41,2552.4,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726870263581,1.80172,2552.4,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726870268891,1.41,2552.4,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726870269399,1.80172,2552.4,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726870269597,1.41,2552.4,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726870269903,1.80172,2552.4,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726870271801,1.41,2552.4,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726870273291,0.7726,2552.6,2552.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726870273503,7.93984276,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870273706,7.93984276,2552.8,2552.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726870273707,3.46317276,2552.8,2552.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726870273996,1.80166,2552.8,2552.6,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1726870274203,2.44227276,2552.9,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726870274402,2.05317276,2553.1,2552.6,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726870274601,1.41,2553.1,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726870274791,1.41,2553.1,2553.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726870274995,1.41,2553.1,2553.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726870285497,1.41,2553.1,2553.0,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1726870287119,1.41,2553.1,2553.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726870292812,1.41,2553.1,2553.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726870293107,1.41,2553.1,2553.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726870296007,1.41,2553.1,2553.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726870296208,1.41,2553.1,2553.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726870299817,1.41,2553.1,2553.0,4.37203]
["bitfinex-derivatives","ETHF0:USTF0",1726870300017,1.41,2553.1,2553.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726870300217,1.41,2553.1,2553.0,4.37203]
["bitfinex-derivatives","ETHF0:USTF0",1726870300512,3.46317276,2553.5,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870300719,3.85473276,2553.5,2553.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726870302719,0.39157,2553.4,2553.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726870303121,3.85473276,2553.5,2553.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726870306423,3.46317276,2553.5,2553.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726870306722,3.85474276,2553.5,2553.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726870309115,1.80157,2553.5,2553.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726870313526,0.39157,2553.4,2553.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726870317531,2.96281929,2553.4,2553.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726870317825,0.39157,2553.4,2553.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726870318433,2.96281929,2553.4,2553.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726870319119,2.96281929,2553.4,2553.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726870319120,0.39159,2553.3,2553.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726870319327,4.37284929,2553.2,2553.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726870319623,5.15334929,2553.2,2553.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1726870319821,5.15334929,2553.2,2553.0,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726870320024,4.76174929,2553.2,2553.0,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726870320432,5.15334929,2553.2,2553.0,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726870320818,2.57124929,2553.1,2553.0,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726870321021,2.57124929,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870321022,2.96286929,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870321236,0.39168,2552.7,2552.5,2.16992447]
["bitfinex-derivatives","ETHF0:USTF0",1726870321430,3.87581843,2552.6,2552.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726870322629,1.821,2552.6,2552.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726870322934,3.87581843,2552.6,2552.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726870324319,1.821,2552.6,2552.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726870328927,2.85578843,2552.8,2552.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726870328928,1.41,2552.7,2552.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726870329130,1.41,2552.7,2552.5,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1726870331335,1.80168,2552.7,2552.5,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1726870331526,1.80168,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870332834,1.80168,2552.7,2552.5,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1726870333933,1.80168,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870334241,1.41,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870334542,0.4059,2552.9,2552.6,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1726870334742,0.4059,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726870334743,0.79755,2552.9,2552.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1726870335134,0.79755,2552.9,2552.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726870335738,1.80164,2553.0,2552.8,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1726870335947,1.80164,2553.0,2552.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726870336132,1.80164,2553.0,2552.9,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726870338450,1.41,2553.0,2552.9,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726870344849,1.80163,2553.0,2552.9,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726870345040,1.41,2553.0,2552.9,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726870348554,1.41,2553.0,2552.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726870351551,1.80163,2553.0,2552.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726870355672,3.85644843,2553.0,2552.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726870361567,1.80163,2553.0,2552.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726870362371,4.37015304,2553.0,2552.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726870362572,2.05372682,2553.0,2552.9,5.10125]
["bitfinex-derivatives","ETHF0:USTF0",1726870362775,2.05372682,2553.2,2553.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1726870363068,2.05372682,2553.3,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726870363271,2.05372682,2553.3,2553.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726870363464,2.05372682,2553.3,2553.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726870364062,1.41,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726870364063,2.05334257,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726870364278,2.05334257,2553.4,2553.3,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1726870364475,2.05334257,2553.5,2553.3,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1726870364774,2.44490257,2553.5,2553.3,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1726870364973,2.05334257,2553.4,2553.3,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1726870365278,2.05334257,2553.5,2553.3,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1726870369378,4.25789257,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870376588,4.25789257,2553.6,2553.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726870376785,2.20455,2553.6,2553.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726870377282,1.813,2553.6,2553.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726870379186,2.20454,2553.6,2553.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726870384786,4.25550157,2553.6,2553.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726870384985,0.97893,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870385187,0.39163,2553.0,2552.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726870385494,0.39163,2553.0,2552.7,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1726870385679,1.41,2552.8,2552.7,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726870388484,2.1945,2552.9,2552.7,4.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726870388687,1.80163,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726870389584,1.80163,2553.0,2552.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726870390988,1.80162,2553.1,2552.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726870391288,1.41,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870391690,1.41,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870391892,1.41,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870393097,0.76861,2553.2,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870393283,0.377,2553.2,2553.1,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1726870393487,0.7686,2553.2,2553.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726870395594,0.377,2553.2,2553.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726870395989,0.377,2553.2,2553.1,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1726870396997,0.377,2553.2,2553.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726870397408,1.787,2553.2,2553.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726870398298,1.787,2553.2,2553.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726870400201,1.787,2553.2,2553.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1726870400613,2.1786,2553.2,2553.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726870400803,1.787,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870401105,0.7643,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870401502,1.15592,2553.1,2552.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1726870401803,1.41,2553.0,2552.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1726870405007,1.80163,2553.0,2552.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1726870405202,1.80163,2553.0,2552.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726870405604,1.80163,2553.0,2552.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1726870405805,1.41,2553.0,2552.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1726870410013,3.46118674,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726870410208,1.41,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870411010,1.80162,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870411421,1.41,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870414011,3.46118674,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870414215,3.46118674,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870414519,3.85280674,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870414706,3.46118674,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870415620,1.41,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870416319,3.46118674,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870416818,3.46118674,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726870417115,1.41,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726870419006,1.80162,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870419211,1.80162,2553.1,2552.8,1.02482447]
["bitfinex-derivatives","ETHF0:USTF0",1726870419212,4.22790674,2553.1,2552.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726870419412,0.39163,2553.0,2552.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726870419812,2.44281674,2553.0,2552.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726870420207,0.39163,2553.0,2552.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726870420615,2.44281674,2553.0,2552.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726870420817,0.39163,2553.0,2552.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726870421809,2.44281674,2553.0,2552.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726870422014,0.39163,2553.0,2552.8,1.80407447]
["bitfinex-derivatives","ETHF0:USTF0",1726870422619,0.39164,2553.0,2552.8,1.80407447]
["bitfinex-derivatives","ETHF0:USTF0",1726870425212,2.44282674,2553.0,2552.8,1.80407447]
["bitfinex-derivatives","ETHF0:USTF0",1726870425923,2.44282674,2553.0,2552.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726870426120,2.44282674,2553.0,2552.8,1.80407447]
["bitfinex-derivatives","ETHF0:USTF0",1726870426121,3.85282674,2553.0,2552.8,1.80407447]
["bitfinex-derivatives","ETHF0:USTF0",1726870427325,3.46118674,2553.0,2552.8,1.80407447]
["bitfinex-derivatives","ETHF0:USTF0",1726870427514,3.85282674,2553.0,2552.8,1.80407447]
["bitfinex-derivatives","ETHF0:USTF0",1726870428207,3.85282674,2553.0,2552.8,1.41242447]
["bitfinex-derivatives","ETHF0:USTF0",1726870428406,3.85282674,2553.0,2552.8,1.80408447]
["bitfinex-derivatives","ETHF0:USTF0",1726870428807,4.24732674,2553.0,2552.8,1.80408447]
["bitfinex-derivatives","ETHF0:USTF0",1726870429513,2.05118674,2552.9,2552.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726870429717,2.05118674,2552.9,2552.8,1.80408447]
["bitfinex-derivatives","ETHF0:USTF0",1726870430018,2.05118674,2552.9,2552.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1726870430213,2.05118674,2552.9,2552.8,1.80408447]
["bitfinex-derivatives","ETHF0:USTF0",1726870432420,2.05118674,2552.9,2552.4,5.18030435]
["bitfinex-derivatives","ETHF0:USTF0",1726870432421,1.37104,2552.4,2552.3,1.5393915]
["bitfinex-derivatives","ETHF0:USTF0",1726870432721,1.37104,2552.4,2551.9,0.61003056]
["bitfinex-derivatives","ETHF0:USTF0",1726870432722,1.37126,2552.0,2551.9,0.61003056]
["bitfinex-derivatives","ETHF0:USTF0",1726870432918,1.80179,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870433119,2.448184,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870433323,0.39188,2551.4,2551.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726870433528,1.41,2551.4,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870433725,1.41,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870434325,1.41,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870436526,0.3903,2551.8,2551.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726870436527,1.93021967,2551.8,2551.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726870436726,1.93021967,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870436727,1.41,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870437322,1.41,2551.6,2551.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726870438518,1.41,2551.6,2551.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726870439518,1.41,2551.6,2551.5,4.37026]
["bitfinex-derivatives","ETHF0:USTF0",1726870439824,1.80183,2551.7,2551.5,4.37026]
["bitfinex-derivatives","ETHF0:USTF0",1726870440620,1.80183,2551.7,2551.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726870440621,1.41,2551.7,2551.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1726870441119,1.41,2551.7,2551.5,4.37025]
["bitfinex-derivatives","ETHF0:USTF0",1726870441519,1.41,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726870441723,1.41,2551.7,2551.5,4.37025]
["bitfinex-derivatives","ETHF0:USTF0",1726870443028,1.41,2551.7,2551.5,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1726870443224,1.41,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870444525,1.80183,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870445423,1.41,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870446328,1.41,2551.7,2551.5,4.37026]
["bitfinex-derivatives","ETHF0:USTF0",1726870446523,1.41,2551.6,2551.5,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726870446726,1.80185,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870447634,1.80185,2551.6,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726870447937,1.41,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726870453435,1.80188,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726870453738,1.41,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726870454241,0.7617,2551.7,2551.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1726870454539,0.7617,2551.7,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726870454540,1.80184,2551.7,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726870454833,1.80184,2551.7,2551.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726870457038,5.72104,2551.7,2551.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726870459734,1.80184,2551.7,2551.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726870460133,5.72104,2551.7,2551.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726870460939,1.80184,2551.7,2551.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726870461140,5.72104,2551.7,2551.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726870461747,1.80184,2551.7,2551.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726870469838,0.39185,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870470043,1.41,2551.6,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726870470253,1.80185,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870473846,1.80185,2551.6,2551.4,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1726870474047,0.39184,2551.7,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726870476456,1.93175967,2551.7,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726870477353,2.448174,2551.7,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726870477550,1.53967721,2551.6,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726870477756,1.53967721,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870477952,0.39185,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870478149,2.056334,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870478344,2.5704175,2551.6,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726870480448,2.5704175,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870482252,0.39184,2551.7,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870483156,0.39185,2551.6,2551.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726870483353,4.37342714,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870483554,1.80186,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870484051,1.41,2551.5,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870484255,2.0572319,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870484456,2.0572319,2551.2,2551.1,1.66651171]
["bitfinex-derivatives","ETHF0:USTF0",1726870484653,3.98153987,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870485162,2.57153987,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870485367,4.37342987,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870486565,4.37342987,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870486959,1.80189,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870487157,4.37307222,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870487457,4.37307222,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870489464,2.05689778,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870489760,2.05689778,2551.3,2551.2,1.66627371]
["bitfinex-derivatives","ETHF0:USTF0",1726870489955,2.05689778,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870490466,2.05689778,2551.3,2551.2,1.66625545]
["bitfinex-derivatives","ETHF0:USTF0",1726870490657,2.05689778,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870491564,2.05689778,2551.3,2551.2,1.66624028]
["bitfinex-derivatives","ETHF0:USTF0",1726870491765,2.05689778,2551.3,2551.2,1.66622854]
["bitfinex-derivatives","ETHF0:USTF0",1726870491964,2.05689778,2551.3,2551.2,1.66623377]
["bitfinex-derivatives","ETHF0:USTF0",1726870492863,2.05689778,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870493071,2.05689778,2551.3,2551.2,1.66621583]
["bitfinex-derivatives","ETHF0:USTF0",1726870493560,2.05689778,2551.3,2551.2,1.66620906]
["bitfinex-derivatives","ETHF0:USTF0",1726870493871,2.05689778,2551.3,2551.2,1.66621922]
["bitfinex-derivatives","ETHF0:USTF0",1726870494258,2.05689778,2551.3,2551.2,1.66619446]
["bitfinex-derivatives","ETHF0:USTF0",1726870494465,2.05689778,2551.3,2551.2,1.66617285]
["bitfinex-derivatives","ETHF0:USTF0",1726870494767,2.05689778,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870496168,2.05689778,2551.3,2551.2,1.66611232]
["bitfinex-derivatives","ETHF0:USTF0",1726870496467,2.05689778,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870498761,2.05689778,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726870498960,2.96304222,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726870499162,2.05642781,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726870501276,2.05642781,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870502579,1.41,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726870502580,1.54221037,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726870502774,1.54221037,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726870502973,1.54221037,2551.9,2551.8,6.4144239]
["bitfinex-derivatives","ETHF0:USTF0",1726870503177,1.54221037,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726870503486,1.54221037,2552.0,2551.9,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1726870503674,1.54221037,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726870503869,1.54221037,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870504069,1.54221037,2552.2,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870506383,2.95221037,2552.3,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870506577,1.54221037,2552.2,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870507676,2.95221037,2552.3,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870509080,2.95221037,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870509577,2.95221037,2552.3,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870509886,0.39178,2552.1,2551.8,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1726870510071,1.41,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726870510276,1.41,2552.0,2551.8,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1726870512584,1.41,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726870512780,1.93399037,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726870512781,3.34399037,2552.1,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726870513379,1.80178,2552.1,2552.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726870513888,3.34399037,2552.1,2552.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726870514481,1.80178,2552.1,2552.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726870515082,3.34399037,2552.1,2552.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726870515387,1.80178,2552.1,2552.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726870515975,1.41,2552.1,2552.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726870516787,1.80177,2552.1,2552.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726870517792,1.80177,2552.1,2552.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726870518583,1.54221037,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726870518790,3.34396037,2552.3,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870518989,3.74066037,2552.3,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870519594,1.54221037,2552.2,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870521487,1.54221037,2552.2,2552.1,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1726870522195,3.74066037,2552.3,2552.1,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1726870523094,3.74066037,2552.3,2552.1,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1726870523295,3.74066037,2552.3,2552.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726870523996,0.39176,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870524195,3.34397037,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870525091,2.95221037,2552.2,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870525894,3.34397037,2552.2,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870526096,3.34397037,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870526396,1.54221037,2552.2,2552.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1726870526592,1.93396037,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870526792,1.80176,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870526983,2.19336,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870527695,0.39178,2552.1,2551.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726870527892,2.17748,2552.1,2551.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726870528489,1.7857,2552.1,2551.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726870528694,2.17748,2552.1,2551.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726870530703,1.7857,2552.1,2551.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726870531199,3.32791037,2552.1,2551.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726870531403,1.7857,2552.1,2551.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726870532211,3.32791037,2552.1,2551.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726870532502,3.71969037,2552.1,2551.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1726870533805,3.71969037,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870534004,2.30969037,2552.1,2552.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726870534198,0.39178,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870535402,0.39178,2552.1,2552.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726870536313,0.39178,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870537214,1.93399037,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870537708,1.93399037,2552.1,2552.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726870539117,1.93399037,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870541721,2.44820781,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870542616,2.44820781,2552.1,2552.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726870544117,0.39178,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870545015,0.39178,2552.1,2552.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1726870545214,2.96296222,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870545816,0.39178,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870546025,2.96296222,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870546416,0.39178,2552.1,2552.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726870546817,2.96296222,2552.1,2552.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726870548527,2.96296222,2552.1,2552.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726870550225,10.89784,2552.1,2551.6,1.90608179]
["bitfinex-derivatives","ETHF0:USTF0",1726870550524,10.89784,2552.1,2551.3,1.54008179]
["bitfinex-derivatives","ETHF0:USTF0",1726870550525,0.39188,2551.4,2551.3,1.54008179]
["bitfinex-derivatives","ETHF0:USTF0",1726870550718,3.46627551,2551.4,2551.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726870550922,0.39189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870551233,2.44698356,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870551939,0.39189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870552329,2.44579492,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870553722,2.44579492,2551.3,2551.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726870554029,1.41,2551.1,2551.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726870561535,1.80192,2551.1,2551.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726870561736,1.80192,2551.1,2551.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726870561737,1.7832,2551.1,2551.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726870562537,1.7832,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870562538,0.39194,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870562743,0.39194,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870562744,0.39202,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870562935,0.39203,2550.4,2550.2,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1726870563144,1.80205,2550.3,2550.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726870563445,1.41,2550.3,2550.2,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1726870563741,1.41,2550.3,2550.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726870563742,1.80205,2550.3,2550.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726870563937,2.34195152,2550.7,2550.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726870564143,2.34195152,2550.7,2550.4,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726870564144,3.0068,2550.7,2550.4,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726870564346,3.0068,2550.7,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1726870564537,0.392,2550.6,2550.4,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726870565939,1.80202,2550.5,2550.4,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1726870566541,1.80202,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870571854,1.41,2550.5,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726870576147,0.79627,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726870576345,1.41,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726870576550,1.41,2550.9,2550.8,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1726870577145,1.41,2550.9,2550.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726870577757,1.41,2550.9,2550.8,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1726870578054,5.495,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870578258,1.41,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726870578863,1.41,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870579356,1.41,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870580251,1.41,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870583057,1.8161,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726870583263,0.375,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870583562,1.785,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870583754,1.41,2551.7,2551.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726870583956,1.41,2551.7,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726870584164,0.76683,2551.8,2551.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726870584464,1.41,2551.7,2551.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726870585466,1.41,2551.7,2551.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726870585660,1.41,2551.7,2551.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726870586565,1.41,2551.7,2551.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726870590166,1.41,2551.7,2551.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726870590664,1.80183,2551.7,2551.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726870590973,1.41,2551.7,2551.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726870592056,1.41,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870592262,0.79395,2551.6,2551.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726870592457,0.39188,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870592657,0.3919,2551.3,2551.1,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1726870592862,0.7857,2551.3,2551.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726870593467,1.41,2551.2,2551.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726870594660,0.3938,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870594869,0.3798,2551.5,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870594870,2.30842152,2551.5,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870595068,1.41,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870595873,1.80188,2551.4,2551.2,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1726870596966,2.94675152,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726870597271,1.41,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870599369,1.80188,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870601071,0.3919,2551.3,2551.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726870601278,1.41,2551.2,2551.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726870603775,1.80191,2551.2,2551.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726870603973,1.41,2551.2,2551.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726870604281,1.80189,2551.3,2551.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1726870604781,1.80189,2551.3,2551.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726870607080,1.41,2551.2,2551.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726870607268,1.80191,2551.2,2551.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726870608175,1.41,2551.2,2551.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726870609284,1.80191,2551.2,2551.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726870609681,3.33866152,2551.2,2550.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1726870609889,1.1575,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870610477,0.7633,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870610680,0.3754,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870611084,0.3754,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726870611593,0.76732,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870611774,0.39202,2550.5,2550.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726870611981,0.39203,2550.4,2550.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726870612286,1.80203,2550.4,2550.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726870613793,0.39206,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870613980,1.80206,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870615072,1.80206,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726870615288,1.41,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726870615490,1.41,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870617387,1.41,2550.2,2550.1,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1726870618990,1.41,2550.3,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726870619286,1.80202,2550.5,2550.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1726870619584,1.41,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870619886,1.41,2550.5,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726870620280,1.41,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870620592,1.41,2550.5,2550.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1726870621585,5.495,2550.8,2550.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726870621782,5.495,2550.8,2550.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726870621990,5.88697,2550.8,2550.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726870623078,5.88697,2550.8,2550.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726870623479,5.495,2550.8,2550.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726870623689,1.802,2550.6,2550.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726870624184,1.41,2550.6,2550.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726870625483,1.802,2550.6,2550.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726870626282,1.41,2550.6,2550.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726870631195,1.41,2550.6,2550.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726870632398,1.41,2550.6,2550.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726870633692,1.41,2550.6,2550.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1726870634207,1.41,2550.6,2550.5,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1726870634403,1.53556516,2551.0,2550.5,7.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726870634592,1.41,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726870635003,1.41,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870636606,1.41,2550.9,2550.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726870636906,1.41,2550.8,2550.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726870637103,1.41,2550.8,2550.7,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1726870646111,1.41,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870646404,1.41,2550.8,2550.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726870646797,1.41,2550.8,2550.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726870648400,2.94556516,2550.8,2550.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726870648910,1.41,2550.8,2550.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726870649406,2.94556516,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870650505,2.94556516,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726870660012,3.33753516,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726870660313,1.80197,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726870660608,1.80197,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870660916,1.53876342,2550.7,2550.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726870661516,0.39202,2550.5,2550.4,1.027034]
["bitfinex-derivatives","ETHF0:USTF0",1726870661710,1.93102194,2550.5,2550.3,5.024374]
["bitfinex-derivatives","ETHF0:USTF0",1726870661914,1.41,2550.4,2550.3,5.024374]
["bitfinex-derivatives","ETHF0:USTF0",1726870662612,1.53900194,2550.4,2550.3,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1726870662813,1.53900194,2550.4,2550.3,4.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726870664415,1.7931,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726870665112,1.7931,2550.5,2550.3,4.38844]
["bitfinex-derivatives","ETHF0:USTF0",1726870665315,1.7931,2550.5,2550.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726870666015,1.41,2550.4,2550.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726870666321,0.39205,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726870666515,1.41,2550.2,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726870668218,1.41,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870668422,1.80207,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726870668622,2.56917,2550.2,2550.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1726870668823,2.56917,2550.2,2550.0,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726870669123,0.3768,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870669720,0.3768,2550.1,2550.0,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1726870670315,0.76888,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870670713,0.39209,2550.0,2549.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1726870671021,5.3316,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870671222,1.80212,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870671428,1.41,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870671620,5.3316,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870671819,2.18652,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870672926,1.7944,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870673127,2.18652,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870673325,7.08844,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870673517,6.10812,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870673925,6.49772,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870674221,7.47804,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870674930,12.49772,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870675133,6.49772,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870677223,7.47804,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870677423,12.1056,2549.8,2549.1,4.972103]
["bitfinex-derivatives","ETHF0:USTF0",1726870677743,1.80222,2549.2,2549.1,1.026403]
["bitfinex-derivatives","ETHF0:USTF0",1726870678839,1.80222,2549.2,2549.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726870679637,0.39223,2549.1,2549.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726870679840,0.39223,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870682637,0.39223,2549.1,2549.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1726870684142,0.39223,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870684345,1.37282,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870685837,0.39223,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870687144,0.98059,2549.1,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726870687448,0.8101,2549.0,2548.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726870687836,0.39227,2548.9,2548.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726870688545,1.80227,2548.9,2548.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726870688742,0.39229,2548.7,2548.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726870688939,1.80229,2548.7,2548.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726870689143,0.39231,2548.6,2548.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726870689338,1.20681,2548.6,2548.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726870689541,0.39232,2548.5,2548.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726870689751,0.39235,2548.3,2548.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726870689952,3.45235,2548.3,2548.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726870690648,3.06,2548.3,2548.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726870690856,3.45235,2548.3,2548.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726870691248,3.06,2548.3,2548.2,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1726870691649,3.45235,2548.3,2548.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726870692243,3.06,2548.3,2548.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726870692451,3.06,2548.3,2548.2,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1726870692650,3.06,2548.3,2548.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1726870693243,0.39234,2548.4,2548.2,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1726870693448,3.06,2548.6,2548.2,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1726870693449,0.39233,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726870693655,0.39233,2548.5,2548.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726870694555,0.39232,2548.5,2548.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726870695556,3.45232,2548.6,2548.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726870695854,3.45232,2548.6,2548.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1726870696048,3.45232,2548.6,2548.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726870696749,0.39222,2549.2,2548.5,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1726870696946,0.39222,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870697141,3.06,2549.0,2548.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726870697342,3.45225,2549.0,2548.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726870697947,0.39228,2548.8,2548.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726870698245,3.45228,2548.8,2548.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726870699359,3.06,2548.8,2548.6,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1726870700843,3.45226,2549.0,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726870701856,3.45226,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870702244,3.45226,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870703148,3.06,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870704053,3.45225,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870705150,3.06,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870705454,3.45225,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870705654,3.06,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870712062,1.41,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870715567,1.80225,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870716860,2.04787793,2549.3,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870716861,1.53179274,2549.1,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870717062,0.39224,2549.1,2549.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726870718267,1.80224,2549.1,2549.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726870718470,0.39225,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870718678,1.92404274,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870718964,0.39225,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870719470,1.92404274,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870722070,2.44012793,2549.0,2548.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726870723974,2.44012793,2549.0,2548.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726870726482,2.44065569,2549.0,2548.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726870727772,1.53656262,2549.0,2548.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726870727973,1.53656262,2549.1,2548.9,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1726870728276,1.53656262,2549.2,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726870728572,3.85060569,2549.3,2549.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726870728781,1.53651256,2549.2,2549.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726870728964,1.53651256,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870729168,1.53651256,2549.2,2549.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1726870730070,3.33871256,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870730376,2.94651256,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870730677,2.94651256,2549.3,2549.1,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726870731779,2.94651256,2549.3,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726870731969,2.94651256,2549.3,2549.1,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1726870733077,1.53651256,2549.4,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1726870733377,1.53651256,2549.4,2549.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726870734182,1.92870256,2549.4,2549.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726870734874,1.53651256,2549.4,2549.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726870735076,2.94651256,2549.4,2549.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726870735270,6.86891256,2549.4,2548.8,1.026403]
["bitfinex-derivatives","ETHF0:USTF0",1726870735474,1.41,2549.0,2548.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1726870736374,2.94664187,2549.0,2548.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1726870736677,1.41,2549.0,2548.9,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1726870736870,1.41,2549.0,2548.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726870737077,2.94664187,2549.0,2548.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726870737477,2.94664187,2549.0,2548.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1726870740376,1.41,2549.0,2548.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1726870740578,2.94805529,2549.0,2548.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1726870740878,1.53805529,2549.0,2548.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1726870741083,1.53805529,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726870741277,1.53805529,2549.1,2549.0,7.52325]
["bitfinex-derivatives","ETHF0:USTF0",1726870741498,2.04840569,2549.3,2549.0,7.52325]
["bitfinex-derivatives","ETHF0:USTF0",1726870741499,1.53805529,2549.2,2549.1,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1726870741785,0.39214,2549.7,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726870741786,1.53805529,2549.4,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726870741984,1.53805529,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726870742478,1.53805529,2549.5,2549.4,4.71619]
["bitfinex-derivatives","ETHF0:USTF0",1726870742687,1.53805529,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870743185,1.53846044,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870744675,1.53846044,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870745381,3.34058044,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870745589,1.53846044,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870746489,3.34058044,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870750990,1.80212,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870751498,3.34058044,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870751694,1.80212,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870751990,3.34058044,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870752195,1.53846044,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870752401,3.34058044,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870752688,1.53846044,2549.7,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870753392,3.34058044,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870753898,2.94846044,2549.8,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726870754283,2.94846044,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726870754284,3.34059044,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726870754690,3.34059044,2549.8,2549.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726870756095,3.34058044,2549.8,2549.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726870756295,2.94846044,2549.8,2549.7,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1726870758401,2.94846044,2549.8,2549.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1726870758700,2.94846044,2549.8,2549.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726870759098,2.94846044,2549.8,2549.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726870759500,2.94846044,2549.8,2549.7,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1726870759701,1.53846044,2549.8,2549.7,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1726870760201,3.34057044,2549.9,2549.7,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1726870760587,1.80211,2549.9,2549.7,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1726870762199,3.34057044,2549.9,2549.7,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1726870762402,1.80211,2549.9,2549.7,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1726870767298,3.34057044,2549.9,2549.7,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1726870767897,1.80211,2549.9,2549.7,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1726870768203,3.34057044,2549.9,2549.7,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1726870768705,2.94846044,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870768903,1.41,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870769102,1.80211,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870769299,3.34057044,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870770900,1.80211,2549.9,2549.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726870771395,3.34057044,2549.9,2549.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726870772511,3.34057044,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870774822,2.94846044,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870775316,1.41,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870781815,2.95002601,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870782120,1.41,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870782309,2.9504892,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870782913,2.9504892,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726870782914,1.41,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726870783121,1.41,2549.6,2549.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726870783719,2.95046602,2549.6,2549.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726870783915,1.41,2549.6,2549.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726870784113,2.95046602,2549.6,2549.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1726870785219,2.95046602,2549.6,2549.5,1.8250539]
["bitfinex-derivatives","ETHF0:USTF0",1726870785220,1.41,2549.6,2549.5,1.8250539]
["bitfinex-derivatives","ETHF0:USTF0",1726870785723,1.41,2549.6,2549.5,5.0328539]
["bitfinex-derivatives","ETHF0:USTF0",1726870786529,2.95273474,2549.6,2549.5,6.30765953]
["bitfinex-derivatives","ETHF0:USTF0",1726870786825,2.85619469,2549.7,2549.5,6.30765953]
["bitfinex-derivatives","ETHF0:USTF0",1726870786826,4.26619469,2549.7,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726870787516,4.27017429,2549.7,2549.6,1.4199339]
["bitfinex-derivatives","ETHF0:USTF0",1726870787717,3.87805309,2549.7,2549.6,1.4199339]
["bitfinex-derivatives","ETHF0:USTF0",1726870787917,3.87804402,2549.7,2549.6,1.4199339]
["bitfinex-derivatives","ETHF0:USTF0",1726870788120,1.8201,2549.7,2549.6,1.4199339]
["bitfinex-derivatives","ETHF0:USTF0",1726870788628,3.87806042,2549.7,2549.6,1.4199339]
["bitfinex-derivatives","ETHF0:USTF0",1726870788922,3.87805444,2549.7,2549.6,1.4199339]
["bitfinex-derivatives","ETHF0:USTF0",1726870789320,3.87805444,2549.7,2549.6,2.6953166]
["bitfinex-derivatives","ETHF0:USTF0",1726870789516,3.87805444,2549.7,2549.6,2.69532593]
["bitfinex-derivatives","ETHF0:USTF0",1726870789721,3.87805444,2549.7,2549.6,1.4199339]
["bitfinex-derivatives","ETHF0:USTF0",1726870790717,3.46795444,2549.7,2549.6,1.4199339]
["bitfinex-derivatives","ETHF0:USTF0",1726870791024,3.46795444,2549.7,2549.6,2.69534265]
["bitfinex-derivatives","ETHF0:USTF0",1726870791227,3.46795444,2549.7,2549.6,2.69532854]
["bitfinex-derivatives","ETHF0:USTF0",1726870791526,3.46795444,2549.7,2549.6,1.4199339]
["bitfinex-derivatives","ETHF0:USTF0",1726870791725,3.46795444,2549.7,2549.6,2.69533815]
["bitfinex-derivatives","ETHF0:USTF0",1726870792028,3.46795444,2549.7,2549.6,2.69533589]
["bitfinex-derivatives","ETHF0:USTF0",1726870792722,3.46795444,2549.7,2549.6,3.10553589]
["bitfinex-derivatives","ETHF0:USTF0",1726870793524,3.46795444,2549.7,2549.6,3.1070087]
["bitfinex-derivatives","ETHF0:USTF0",1726870793726,3.46795444,2549.7,2549.6,3.10701645]
["bitfinex-derivatives","ETHF0:USTF0",1726870794020,2.05795444,2549.7,2549.6,2.07775199]
["bitfinex-derivatives","ETHF0:USTF0",1726870794219,2.05795444,2549.7,2549.6,3.6173565]
["bitfinex-derivatives","ETHF0:USTF0",1726870794617,2.05795444,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726870794816,2.05795444,2549.8,2549.7,2.69675581]
["bitfinex-derivatives","ETHF0:USTF0",1726870795625,2.05795444,2549.8,2549.7,2.69664097]
["bitfinex-derivatives","ETHF0:USTF0",1726870796228,2.05795444,2549.8,2549.7,2.6965581]
["bitfinex-derivatives","ETHF0:USTF0",1726870796723,2.05795444,2549.8,2549.7,3.20694879]
["bitfinex-derivatives","ETHF0:USTF0",1726870797121,2.05795444,2549.8,2549.7,2.69636518]
["bitfinex-derivatives","ETHF0:USTF0",1726870797521,2.05795444,2549.8,2549.7,1.4211609]
["bitfinex-derivatives","ETHF0:USTF0",1726870798827,2.45007444,2549.8,2549.7,1.4211609]
["bitfinex-derivatives","ETHF0:USTF0",1726870799029,2.55984742,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726870799223,2.95196742,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726870799425,2.55984742,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726870801225,2.95196742,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726870801542,2.55984742,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726870802033,1.80212,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870802034,3.96984742,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726870802227,3.96984742,2549.9,2549.8,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726870802633,4.36195742,2549.9,2549.8,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726870802933,3.96984742,2549.9,2549.8,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1726870804533,1.41,2549.9,2549.8,4.6289409]
["bitfinex-derivatives","ETHF0:USTF0",1726870806235,1.41,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870806435,1.41,2549.9,2549.8,4.6289409]
["bitfinex-derivatives","ETHF0:USTF0",1726870808435,1.41,2549.9,2549.8,4.2368209]
["bitfinex-derivatives","ETHF0:USTF0",1726870808836,1.41,2549.9,2549.8,4.6289409]
["bitfinex-derivatives","ETHF0:USTF0",1726870809638,2.05801179,2549.9,2549.8,4.6289409]
["bitfinex-derivatives","ETHF0:USTF0",1726870809849,0.00021179,2549.9,2549.8,18.16725018]
["bitfinex-derivatives","ETHF0:USTF0",1726870810048,0.3769,2550.6,2549.9,4.11456407]
["bitfinex-derivatives","ETHF0:USTF0",1726870810249,0.821,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726870810546,0.4104,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726870812540,0.4104,2550.8,2550.5,4.23534268]
["bitfinex-derivatives","ETHF0:USTF0",1726870812541,0.4104,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870812846,0.4104,2550.8,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726870813142,0.4104,2550.8,2550.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1726870817248,3.2078,2551.5,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726870817548,2.1691,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870818142,2.1691,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870818342,0.7591,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726870818735,0.7591,2551.2,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870819337,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870820143,1.41,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726870820540,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870821841,1.41,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726870822552,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870823745,1.41,2551.1,2550.9,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1726870824056,1.41,2551.1,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870824239,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870825442,1.41,2551.1,2550.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726870825645,0.3962,2551.0,2550.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726870825943,0.3962,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870826845,0.3962,2551.0,2550.9,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726870834949,4.70814,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870836858,4.3162,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870837054,1.7389,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870837055,2.1691,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870837252,2.1691,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870851761,2.04593796,2551.5,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726870851962,2.81753796,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726870852168,0.7716,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726870858574,0.3902,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726870858871,2.04593796,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726870859174,2.42633796,2551.9,2551.8,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726870859471,0.3804,2551.9,2551.8,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1726870860874,0.3804,2551.9,2551.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726870861071,0.39184,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870861371,1.80185,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870861572,10.03304732,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870861773,0.39189,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870861963,1.41,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870862470,1.41,2551.2,2551.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726870862777,1.8158,2551.1,2551.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726870862979,2.2046,2551.1,2551.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726870863666,0.7946,2551.1,2551.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726870863977,0.4058,2551.1,2551.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726870870477,1.94554418,2551.1,2551.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726870870976,0.4058,2551.1,2551.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726870873779,0.4058,2551.1,2551.0,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1726870873977,0.4106,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870874184,0.4106,2551.3,2551.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726870874683,0.80249,2551.3,2551.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726870875271,0.4106,2551.3,2551.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726870879482,1.94174418,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726870879684,1.94174418,2551.4,2551.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1726870879991,0.402,2551.4,2551.3,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1726870880580,1.53974418,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726870880773,1.92544418,2551.7,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1726870880975,1.92544418,2551.7,2551.3,3.20184268]
["bitfinex-derivatives","ETHF0:USTF0",1726870880976,1.92544418,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726870881485,1.92544418,2551.7,2551.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726870884180,3.72728418,2551.7,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726870884379,0.4038,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726870884581,1.9436188,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726870884785,0.4038,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726870885178,1.9436188,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726870885680,0.4038,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726870887175,1.9436188,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726870887584,0.4038,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726870887792,1.9436188,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726870890385,1.9436188,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870890386,2.3354688,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870891088,2.20565,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870891290,4.25830083,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870891683,3.86645083,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870892697,4.25830083,2551.6,2551.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726870892880,1.54009845,2551.5,2551.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726870893594,1.54009845,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726870894097,4.25830083,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870894991,2.20565,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870895385,2.20565,2551.6,2551.2,1.40544268]
["bitfinex-derivatives","ETHF0:USTF0",1726870895386,1.8138,2551.6,2551.2,1.40544268]
["bitfinex-derivatives","ETHF0:USTF0",1726870895690,1.8138,2551.6,2551.1,4.23534268]
["bitfinex-derivatives","ETHF0:USTF0",1726870895691,0.39191,2551.2,2551.1,4.23534268]
["bitfinex-derivatives","ETHF0:USTF0",1726870895989,0.39191,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870895990,1.9323315,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870896193,4.1208315,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870896992,4.1208315,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870896993,2.1885,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870898493,3.7291065,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870898890,2.31910365,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870899099,2.31908905,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870899391,1.91818905,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870906102,1.91818905,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870906396,1.91818905,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870908995,2.3103,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870909189,0.76951,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870909595,0.3776,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870910110,1.91843764,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870912706,0.3776,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870913504,1.54083764,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870913699,1.54083764,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726870913908,1.54083764,2551.4,2551.3,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1726870915306,1.54083764,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726870915602,1.54083764,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870917999,1.54083764,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870918202,3.85451083,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870918896,3.85451083,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870920198,3.46265083,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870920600,1.41,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870921616,2.95063367,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870922109,2.95063232,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870922414,1.54063232,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870924109,3.85451083,2551.6,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870924509,1.54062829,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870925014,3.85451083,2551.6,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870925317,1.54061208,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870932220,2.44451083,2551.6,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870933110,2.44451083,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870933305,0.39186,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870933806,2.44650195,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870934012,0.39186,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870934210,1.80186,2551.6,2551.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1726870934417,2.05471767,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870934718,2.05471767,2551.5,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870937115,3.85657767,2551.6,2551.4,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1726870937427,1.80185,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870937918,3.85668605,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870938317,3.85668895,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870938522,3.85667623,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870938822,1.80185,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870939019,3.85666273,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870939215,1.80185,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870939525,3.85663429,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870939825,1.80185,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870940018,3.85666704,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870940217,3.8566744,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870941114,3.4648244,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870942526,1.80185,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726870943824,0.39186,2551.5,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726870944030,2.0548244,2551.5,2551.1,1.40354268]
["bitfinex-derivatives","ETHF0:USTF0",1726870944320,1.54124545,2551.2,2551.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1726870944718,1.95294545,2551.2,2551.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1726870945927,1.95294545,2551.2,2551.1,1.79545268]
["bitfinex-derivatives","ETHF0:USTF0",1726870946724,0.4117,2551.2,2551.1,1.79545268]
["bitfinex-derivatives","ETHF0:USTF0",1726870947029,1.95294545,2551.2,2551.1,1.79545268]
["bitfinex-derivatives","ETHF0:USTF0",1726870951730,0.39192,2551.1,2551.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726870952030,2.20152,2551.1,2551.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726870952334,2.20152,2551.1,2551.0,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1726870952832,2.20152,2551.1,2551.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726870953130,2.20152,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870953335,1.8096,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870954827,1.94108366,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870955028,1.54148366,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870955432,1.95318366,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870955626,1.95309278,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870955946,0.4117,2551.2,2551.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1726870956638,0.80361,2551.2,2551.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1726870956829,0.80361,2551.2,2551.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726870957829,2.8584344,2551.2,2551.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726870958432,2.8584344,2551.2,2551.1,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1726870958636,3.8765244,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726870958936,4.2684344,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726870962436,1.54100897,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726870963131,1.54100897,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870963735,4.2684444,2551.2,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870964438,1.54085763,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870965441,1.93277763,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726870966346,2.4467444,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870968547,0.39195,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870968740,2.20105,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870969437,0.39195,2550.9,2550.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726870969639,1.93239386,2550.9,2550.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726870970747,0.39195,2550.9,2550.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726870970943,1.93239386,2550.9,2550.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726870971152,0.39195,2550.9,2550.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726870971943,0.39195,2550.9,2550.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726870972338,0.39195,2550.9,2550.8,4.37587]
["bitfinex-derivatives","ETHF0:USTF0",1726870972939,0.39195,2550.9,2550.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726870973140,0.39195,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870973642,1.93239386,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870973843,0.39195,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870974442,0.39195,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870975147,0.39195,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870976543,0.39195,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870976949,0.39195,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726870977244,0.39195,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870977443,0.39195,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726870977852,0.39195,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870978056,0.39195,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726870978355,0.39195,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870978543,0.39195,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726870978743,0.39195,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870978942,0.39195,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726870979550,0.39195,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870979755,4.13079386,2551.0,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870980146,4.13079386,2551.0,2550.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726870980656,2.33148386,2551.0,2550.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726870980851,1.54044386,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870981045,1.54044386,2551.1,2550.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1726870981245,1.54044386,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726870981951,1.54044386,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726870982256,1.54044386,2551.2,2551.1,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1726870989258,3.4648244,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726870989651,3.4648244,2551.3,2551.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1726870989852,3.8567144,2551.3,2551.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726870990352,1.80189,2551.3,2551.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726870990552,0.39191,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870990855,4.25417596,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870991856,2.19871,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870992058,4.2542359,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870992255,4.25426811,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870992464,2.19871,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870992965,0.97984,2551.1,2550.8,4.23534268]
["bitfinex-derivatives","ETHF0:USTF0",1726870993158,2.05558102,2550.9,2550.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1726870993459,2.05558102,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870993662,2.44753102,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870993858,0.39195,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870994057,2.44770425,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870994262,2.44776992,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870994456,0.39195,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870996261,0.77065,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870997871,2.82642308,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870998363,2.43447308,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870998563,2.05577308,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726870999166,2.05577308,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726870999167,2.4476011,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871000152,2.4476011,2550.9,2550.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726871000765,2.4476011,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871002759,3.8576011,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871004562,3.8576011,2550.9,2550.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726871004862,3.8576011,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871005863,3.8576011,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726871006065,3.8576011,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871006268,3.8576011,2550.9,2550.8,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1726871007471,3.8576011,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871008266,3.8576011,2550.9,2550.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1726871008465,3.8576011,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871009471,3.8576011,2550.9,2550.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1726871009774,3.8576011,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871010572,3.8576011,2550.9,2550.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726871010780,3.8576011,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871011167,3.8576011,2550.9,2550.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726871011477,0.39197,2550.8,2550.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726871011774,0.76717,2550.8,2550.7,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1726871013573,0.3752,2550.8,2550.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726871013774,1.91670754,2550.8,2550.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726871013975,0.3752,2550.8,2550.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1726871014173,0.76717,2550.8,2550.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726871014374,2.17717,2550.8,2550.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726871014670,4.6269211,2550.8,2550.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726871014979,2.57127,2550.8,2550.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726871015682,4.6269211,2550.8,2550.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726871015867,2.57127,2550.8,2550.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726871016067,4.6269211,2550.8,2550.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726871016382,2.57127,2550.8,2550.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1726871017285,2.57127,2550.8,2550.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726871017487,4.6269211,2550.8,2550.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726871017884,0.39199,2550.7,2550.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726871018485,1.93328637,2550.7,2550.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726871018988,1.54129637,2550.7,2550.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726871021493,2.30847637,2550.8,2550.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726871021892,1.54129637,2550.8,2550.7,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1726871022194,2.4476211,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726871022195,1.54129637,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726871022394,1.93324637,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726871022585,0.39195,2550.9,2550.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726871022787,1.93300297,2550.9,2550.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726871022996,0.39195,2550.9,2550.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726871023294,1.54101829,2550.9,2550.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1726871023590,1.54101829,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726871023795,1.54101829,2551.0,2550.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1726871024595,2.8274711,2551.2,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726871024894,2.8274711,2551.2,2551.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726871026887,2.4355511,2551.2,2551.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1726871027087,2.4355511,2551.2,2551.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726871027792,2.4355511,2551.2,2551.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1726871027997,2.4355511,2551.2,2551.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726871028495,2.8274611,2551.2,2551.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726871030093,2.4355511,2551.2,2551.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1726871030296,2.8274611,2551.2,2551.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726871030794,2.4355511,2551.2,2551.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1726871030987,2.4355511,2551.2,2551.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726871031295,2.8274611,2551.2,2551.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726871031794,2.0556511,2551.2,2551.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1726871031992,1.41,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726871032188,3.46465314,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726871032782,2.05465314,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726871032997,4.36226732,2551.4,2551.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726871033196,2.05474425,2551.2,2551.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1726871033590,2.05474425,2551.2,2551.1,4.69252]
["bitfinex-derivatives","ETHF0:USTF0",1726871041707,2.05474425,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726871041901,4.75414732,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726871042601,4.75414732,2551.4,2551.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726871042804,4.75414732,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726871043708,4.36226732,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871043902,4.75414732,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726871044104,2.05455855,2551.3,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726871045105,2.45065855,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871045306,2.45065855,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871045307,2.45052979,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871047108,2.45052979,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871047313,1.8061,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871049017,3.34628026,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871050606,1.8061,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871050807,3.34609977,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871051914,1.93609977,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871053812,1.93609977,2551.4,2551.3,5.00969]
["bitfinex-derivatives","ETHF0:USTF0",1726871054118,0.3961,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871054617,0.3961,2551.4,2551.3,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1726871071820,1.93609977,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871074719,0.3961,2551.4,2551.1,1.78564268]
["bitfinex-derivatives","ETHF0:USTF0",1726871074920,1.93701651,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726871075931,1.93701651,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871076918,1.93704962,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871078521,1.93704962,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871081525,0.3961,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871081824,1.93755089,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871082027,0.3961,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871083423,2.45052979,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871083923,0.3961,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871084724,2.45052979,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871085124,0.3961,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871086530,2.45052979,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871086835,0.3961,2551.4,2551.3,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1726871087626,0.3961,2551.4,2551.3,5.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1726871088738,2.45052979,2551.4,2551.3,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1726871089034,2.45052979,2551.4,2551.3,5.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1726871090525,2.45052979,2551.4,2551.3,6.29360042]
["bitfinex-derivatives","ETHF0:USTF0",1726871090730,2.45052979,2551.4,2551.3,5.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1726871092034,2.45052979,2551.4,2551.3,6.29311684]
["bitfinex-derivatives","ETHF0:USTF0",1726871092334,2.45052979,2551.4,2551.3,6.29311903]
["bitfinex-derivatives","ETHF0:USTF0",1726871092540,2.45052979,2551.4,2551.3,5.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1726871092834,2.45052979,2551.4,2551.3,6.29318795]
["bitfinex-derivatives","ETHF0:USTF0",1726871093225,2.45052979,2551.4,2551.3,6.29318007]
["bitfinex-derivatives","ETHF0:USTF0",1726871093430,2.45052979,2551.4,2551.3,6.29322585]
["bitfinex-derivatives","ETHF0:USTF0",1726871093631,2.45052979,2551.4,2551.3,6.29319875]
["bitfinex-derivatives","ETHF0:USTF0",1726871094942,2.45052979,2551.4,2551.3,6.2932667]
["bitfinex-derivatives","ETHF0:USTF0",1726871096540,2.45052979,2551.4,2551.3,6.29037148]
["bitfinex-derivatives","ETHF0:USTF0",1726871096836,2.45052979,2551.4,2551.3,6.29037979]
["bitfinex-derivatives","ETHF0:USTF0",1726871097236,2.45052979,2551.4,2551.3,6.29043455]
["bitfinex-derivatives","ETHF0:USTF0",1726871097539,2.45052979,2551.4,2551.3,6.29043463]
["bitfinex-derivatives","ETHF0:USTF0",1726871097731,2.45052979,2551.4,2551.3,5.00084577]
["bitfinex-derivatives","ETHF0:USTF0",1726871098335,2.45052979,2551.4,2551.3,1.79304577]
["bitfinex-derivatives","ETHF0:USTF0",1726871098536,2.45052979,2551.4,2551.3,6.29050933]
["bitfinex-derivatives","ETHF0:USTF0",1726871098840,2.45052979,2551.4,2551.3,6.29046758]
["bitfinex-derivatives","ETHF0:USTF0",1726871099448,2.45052979,2551.4,2551.3,5.26581181]
["bitfinex-derivatives","ETHF0:USTF0",1726871099744,2.45052979,2551.4,2551.3,6.29053091]
["bitfinex-derivatives","ETHF0:USTF0",1726871099936,2.45052979,2551.4,2551.3,5.26581181]
["bitfinex-derivatives","ETHF0:USTF0",1726871100442,2.45052979,2551.4,2551.3,5.79309101]
["bitfinex-derivatives","ETHF0:USTF0",1726871100638,2.05442979,2551.4,2551.3,7.3343932]
["bitfinex-derivatives","ETHF0:USTF0",1726871101140,2.05442979,2551.4,2551.3,7.33437723]
["bitfinex-derivatives","ETHF0:USTF0",1726871102046,2.05442979,2551.4,2551.3,7.33478141]
["bitfinex-derivatives","ETHF0:USTF0",1726871102539,2.05442979,2551.4,2551.3,12.66398141]
["bitfinex-derivatives","ETHF0:USTF0",1726871102740,1.54303733,2551.4,2551.3,12.10240738]
["bitfinex-derivatives","ETHF0:USTF0",1726871103042,1.54303733,2551.4,2551.3,14.15749275]
["bitfinex-derivatives","ETHF0:USTF0",1726871103340,1.54303733,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871103539,1.54303733,2551.5,2551.4,4.14601638]
["bitfinex-derivatives","ETHF0:USTF0",1726871103740,1.54303733,2551.5,2551.4,8.06521638]
["bitfinex-derivatives","ETHF0:USTF0",1726871104044,2.05442979,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726871104339,2.05442979,2551.6,2551.5,1.4166188]
["bitfinex-derivatives","ETHF0:USTF0",1726871104837,3.46442979,2551.6,2551.5,1.4166188]
["bitfinex-derivatives","ETHF0:USTF0",1726871105042,4.37706732,2551.6,2551.4,1.0247588]
["bitfinex-derivatives","ETHF0:USTF0",1726871105234,2.95396732,2551.5,2551.3,4.6090588]
["bitfinex-derivatives","ETHF0:USTF0",1726871105436,3.46712977,2551.4,2551.3,5.0009488]
["bitfinex-derivatives","ETHF0:USTF0",1726871107635,2.05712977,2551.4,2551.3,6.29094575]
["bitfinex-derivatives","ETHF0:USTF0",1726871110237,2.05712977,2551.4,2551.3,3.08314575]
["bitfinex-derivatives","ETHF0:USTF0",1726871110437,2.05712977,2551.4,2551.3,6.29094575]
["bitfinex-derivatives","ETHF0:USTF0",1726871110632,2.05712977,2551.4,2551.3,3.08314575]
["bitfinex-derivatives","ETHF0:USTF0",1726871110839,2.05712977,2551.4,2551.3,6.29094575]
["bitfinex-derivatives","ETHF0:USTF0",1726871111738,2.05712977,2551.4,2551.3,3.08314575]
["bitfinex-derivatives","ETHF0:USTF0",1726871111939,2.05712977,2551.4,2551.3,1.7931488]
["bitfinex-derivatives","ETHF0:USTF0",1726871112346,4.36396732,2551.5,2551.3,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1726871112539,4.36396732,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871115736,4.36396732,2551.5,2551.2,1.0247588]
["bitfinex-derivatives","ETHF0:USTF0",1726871115940,2.55616732,2551.3,2551.0,4.2325588]
["bitfinex-derivatives","ETHF0:USTF0",1726871116144,4.76246732,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871116344,5.15438732,2551.2,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726871116545,2.94808732,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726871116847,0.4008,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726871117546,2.45744222,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726871120144,0.4008,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726871121353,0.4008,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726871123756,1.94211894,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726871127551,1.94211894,2551.1,2551.0,3.82802691]
["bitfinex-derivatives","ETHF0:USTF0",1726871127961,2.33761894,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871129152,2.33715554,2551.2,2551.0,3.82801691]
["bitfinex-derivatives","ETHF0:USTF0",1726871129354,2.33715366,2551.2,2551.0,3.82801691]
["bitfinex-derivatives","ETHF0:USTF0",1726871129760,1.54085366,2551.1,2551.0,3.82801691]
["bitfinex-derivatives","ETHF0:USTF0",1726871129957,2.33715366,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871130551,2.33707544,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871131555,2.33703647,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871134150,2.2063,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871134455,1.54073399,2551.1,2551.0,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1726871136758,1.54073399,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726871140958,2.2063,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871140959,3.74703399,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871141262,1.54059445,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726871141456,1.54059445,2551.3,2551.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726871141662,2.05664222,2551.5,2551.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726871141859,1.5404507,2551.4,2551.3,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1726871142070,1.5404507,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871142260,1.5404507,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871143063,1.5404507,2551.7,2551.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726871145170,1.5404507,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871145465,3.46664222,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871145966,3.46664222,2551.9,2551.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726871148163,1.53950198,2551.8,2551.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726871148366,3.46664222,2551.9,2551.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726871148665,1.53948852,2551.8,2551.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726871150362,1.41,2551.9,2551.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726871150666,3.46664222,2551.9,2551.7,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726871151762,3.46664222,2551.9,2551.7,4.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726871152863,1.5389513,2551.8,2551.7,4.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726871153069,3.46664222,2551.9,2551.7,4.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726871154563,3.85844222,2551.9,2551.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726871154765,2.05664222,2551.8,2551.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726871154969,2.43314222,2551.8,2551.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726871155157,2.43314222,2551.8,2551.7,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1726871155360,0.3765,2551.8,2551.7,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1726871156168,0.3765,2551.8,2551.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726871157963,0.3765,2551.8,2551.7,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1726871158164,0.3765,2551.8,2551.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726871159171,1.91507523,2551.8,2551.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726871159569,0.3765,2551.8,2551.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1726871159774,1.7928,2551.7,2551.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726871165976,0.3828,2551.7,2551.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1726871166179,3.32507523,2551.8,2551.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1726871166568,3.32507523,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871166777,3.32507523,2551.8,2551.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1726871167074,3.32507523,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871167877,3.32507523,2551.8,2551.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1726871169268,3.32507523,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871169868,1.53857523,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871170075,1.53857523,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871170375,1.53857523,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726871170674,0.789,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871170675,2.32757523,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871170881,2.32757523,2552.3,2552.0,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1726871171080,2.32757523,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871171081,0.789,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871172474,0.789,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871172676,0.789,2552.3,2552.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726871173180,2.199,2552.3,2552.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726871173377,2.199,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871177775,0.39176,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871177975,0.39176,2552.2,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726871177976,1.41,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726871178178,1.41,2552.1,2551.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726871178374,0.3972,2552.0,2551.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726871182484,0.3972,2552.0,2551.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726871186383,0.3972,2552.0,2551.9,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726871187292,0.3972,2552.0,2551.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726871187488,0.3972,2552.0,2551.9,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726871187794,0.3972,2552.0,2551.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726871187983,0.3972,2552.0,2551.9,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726871188289,0.3972,2552.0,2551.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726871188888,0.3972,2552.0,2551.9,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726871190786,0.3972,2552.0,2551.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726871190994,0.3972,2552.0,2551.9,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726871191189,0.3972,2552.0,2551.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1726871191787,0.3972,2552.0,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726871192595,0.3972,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871192896,0.3972,2552.0,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726871193599,0.3972,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871194098,0.3972,2552.0,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726871194286,1.93577523,2552.0,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726871194694,0.3972,2552.0,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726871195194,1.53857523,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726871195393,1.53969364,2552.2,2551.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726871195585,2.84224222,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871195789,0.7856,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871197399,2.32519358,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871201794,2.32519358,2552.3,2552.1,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1726871201997,2.32519358,2552.3,2552.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726871202296,1.41,2552.2,2552.1,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1726871202501,2.94959358,2552.2,2552.1,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1726871202803,2.94959358,2552.2,2552.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726871202804,2.94962263,2552.2,2552.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726871203015,2.94962562,2552.2,2552.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726871203201,1.41,2552.2,2552.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726871203393,2.94962473,2552.2,2552.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726871206200,1.41,2552.2,2552.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726871207200,1.80176,2552.2,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871207416,1.54006285,2552.1,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871207796,1.54006455,2552.1,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871208002,1.54006455,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726871208309,3.23399222,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726871208507,1.54009796,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726871208702,3.23399222,2552.3,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726871209903,0.39176,2552.2,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871210094,1.5402728,2552.2,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871210297,1.5402728,2552.1,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871214413,1.54134511,2552.1,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871215304,2.05664222,2552.2,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871215505,2.05664222,2552.2,2552.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1726871215711,1.54161836,2552.1,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871215911,2.05664222,2552.2,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871216111,1.54162908,2552.1,2552.0,4.6243388]
["bitfinex-derivatives","ETHF0:USTF0",1726871216513,2.05664222,2552.2,2552.0,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1726871217505,1.5416516,2552.1,2552.0,4.6243388]
["bitfinex-derivatives","ETHF0:USTF0",1726871218305,2.05664222,2552.2,2552.0,4.6243388]
["bitfinex-derivatives","ETHF0:USTF0",1726871218704,2.44840222,2552.2,2552.0,4.6243388]
["bitfinex-derivatives","ETHF0:USTF0",1726871218909,2.05664222,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871219212,2.46634222,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871219410,2.46549319,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871219709,10.3281,2552.1,2551.8,1.0247588]
["bitfinex-derivatives","ETHF0:USTF0",1726871219908,0.97951,2551.9,2551.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726871220100,2.44794859,2551.7,2551.5,1.4166188]
["bitfinex-derivatives","ETHF0:USTF0",1726871220305,1.8197,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726871220512,4.25720859,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726871220702,2.2011,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726871220906,3.74315502,2551.6,2551.5,4.6244188]
["bitfinex-derivatives","ETHF0:USTF0",1726871221105,1.92345502,2551.6,2551.5,5.91033762]
["bitfinex-derivatives","ETHF0:USTF0",1726871221412,1.54205502,2551.6,2551.5,6.31819968]
["bitfinex-derivatives","ETHF0:USTF0",1726871221609,1.54205502,2551.6,2551.5,6.31824049]
["bitfinex-derivatives","ETHF0:USTF0",1726871221910,4.60912859,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871222109,4.60912859,2551.8,2551.5,4.6406588]
["bitfinex-derivatives","ETHF0:USTF0",1726871222110,4.60912859,2551.8,2551.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726871227019,0.39183,2551.7,2551.5,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1726871227211,2.95102943,2551.6,2551.5,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1726871227617,1.41,2551.6,2551.5,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726871227814,1.41,2551.6,2551.5,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1726871228018,1.41,2551.6,2551.5,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726871229523,1.41,2551.6,2551.5,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1726871232120,1.41,2551.6,2551.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1726871232420,1.41,2551.6,2551.5,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1726871234221,1.41,2551.6,2551.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1726871234421,1.41,2551.6,2551.5,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1726871236428,1.41,2551.6,2551.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1726871236626,1.80185,2551.6,2551.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726871236922,1.80185,2551.6,2551.1,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1726871236923,0.39189,2551.3,2551.1,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1726871237124,1.8095,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871237326,0.7834,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871239330,0.3825,2551.5,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871239331,1.53980007,2551.5,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871239523,1.93790007,2551.6,2551.4,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1726871239830,0.3981,2551.6,2551.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726871242625,0.3981,2551.6,2551.5,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1726871243622,0.3981,2551.6,2551.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726871244333,0.3981,2551.6,2551.5,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1726871245330,0.3981,2551.6,2551.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726871246030,0.78995,2551.6,2551.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726871247423,0.78995,2551.6,2551.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1726871247424,2.32975007,2551.6,2551.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1726871247627,2.77918,2551.5,2551.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726871247837,2.77918,2551.5,2551.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1726871247838,1.8019,2551.3,2551.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1726871248231,0.4098,2551.2,2551.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1726871252944,0.3813,2551.4,2551.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1726871252945,1.41,2551.4,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726871253139,1.41,2551.4,2551.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726871254144,1.8054,2551.4,2551.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726871254549,2.19728,2551.4,2551.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726871255150,1.8054,2551.4,2551.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726871257546,1.8054,2551.4,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726871257746,2.19728,2551.4,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726871257948,1.8054,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871258144,0.39189,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871258442,1.41,2551.3,2551.2,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1726871261739,3.34520007,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871262146,3.34520007,2551.4,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726871262457,3.34520007,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871262845,3.34520007,2551.4,2551.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726871263556,3.34520007,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871263762,1.8054,2551.4,2551.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726871264353,3.34520007,2551.4,2551.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726871264548,1.53980007,2551.4,2551.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726871264745,1.53980007,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871264950,1.53980007,2551.5,2551.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726871265348,3.84420859,2551.6,2551.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726871265749,1.54058016,2551.5,2551.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1726871266350,3.84420859,2551.6,2551.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1726871266851,1.54067671,2551.5,2551.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1726871270654,1.54097678,2551.5,2551.4,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1726871272867,1.54097678,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726871273046,1.54097678,2551.6,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726871273757,1.54097678,2551.6,2551.5,8.92886]
["bitfinex-derivatives","ETHF0:USTF0",1726871273967,2.05610859,2551.8,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871274150,1.54094706,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871274356,3.46610859,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871274855,3.46610859,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726871275064,3.46610859,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871275954,3.46610859,2551.8,2551.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726871276650,3.85792859,2551.8,2551.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726871276858,1.41,2551.8,2551.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726871277761,1.80182,2551.8,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726871277965,1.41,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726871278360,1.7992,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726871278663,1.7992,2551.6,2551.4,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1726871278869,1.54114995,2551.5,2551.4,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1726871280368,1.54114995,2551.5,2551.4,4.38397]
["bitfinex-derivatives","ETHF0:USTF0",1726871283064,1.54114995,2551.7,2551.4,11.25915463]
["bitfinex-derivatives","ETHF0:USTF0",1726871283262,1.54114995,2551.7,2551.5,2.30665527]
["bitfinex-derivatives","ETHF0:USTF0",1726871283473,1.54114995,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871284761,1.54114995,2551.7,2551.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871284968,2.44656881,2551.8,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1726871284969,2.82146881,2551.8,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1726871285160,0.3907,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1726871285364,1.93181872,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1726871292265,1.93181872,2551.7,2551.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871292565,2.34345349,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871297168,0.8028,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871302773,2.34379605,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871302976,0.8028,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871303272,2.34377247,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871304072,2.34380171,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871304269,0.8028,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871304461,2.34391268,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871304778,2.34391271,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871305174,0.8028,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871305367,2.34405316,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871305675,2.34404577,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871305976,0.8028,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871309272,2.85754881,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1726871311268,2.85754881,2551.7,2551.5,4.62087915]
["bitfinex-derivatives","ETHF0:USTF0",1726871311472,3.24938881,2551.7,2551.5,4.62087915]
["bitfinex-derivatives","ETHF0:USTF0",1726871311681,2.05474881,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726871311978,2.85754881,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871312166,0.8028,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871313069,2.2128,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871316081,2.60463,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871316283,2.2128,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871317082,4.76896732,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871318981,2.2128,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871319294,2.2128,2551.7,2551.5,4.22902915]
["bitfinex-derivatives","ETHF0:USTF0",1726871319295,5.16080732,2551.7,2551.5,4.62087915]
["bitfinex-derivatives","ETHF0:USTF0",1726871319579,2.05702843,2551.6,2551.5,1.41307915]
["bitfinex-derivatives","ETHF0:USTF0",1726871321486,2.05702843,2551.6,2551.5,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871323182,2.05702843,2551.6,2551.5,4.62087915]
["bitfinex-derivatives","ETHF0:USTF0",1726871323384,2.05702843,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726871323584,2.05699198,2551.6,2551.5,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1726871324886,2.05699198,2551.6,2551.5,4.62087915]
["bitfinex-derivatives","ETHF0:USTF0",1726871325088,2.05699198,2551.6,2551.5,1.02122915]
["bitfinex-derivatives","ETHF0:USTF0",1726871325089,2.44884198,2551.6,2551.5,1.02122915]
["bitfinex-derivatives","ETHF0:USTF0",1726871325282,4.76896732,2551.7,2551.4,1.02122915]
["bitfinex-derivatives","ETHF0:USTF0",1726871325283,0.39186,2551.5,2551.4,1.02122915]
["bitfinex-derivatives","ETHF0:USTF0",1726871325482,3.85373509,2551.5,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871325682,4.24559509,2551.5,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871326888,4.24559509,2551.5,2551.4,1.02122915]
["bitfinex-derivatives","ETHF0:USTF0",1726871327786,3.85373509,2551.5,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871328787,2.05703509,2551.5,2551.4,4.62090915]
["bitfinex-derivatives","ETHF0:USTF0",1726871328995,2.44889509,2551.6,2551.4,4.62090915]
["bitfinex-derivatives","ETHF0:USTF0",1726871329197,2.05703509,2551.5,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871330388,2.05703509,2551.5,2551.4,4.62090915]
["bitfinex-derivatives","ETHF0:USTF0",1726871330583,2.05703509,2551.5,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871331693,2.05703509,2551.5,2551.4,4.62090915]
["bitfinex-derivatives","ETHF0:USTF0",1726871331997,2.44889509,2551.6,2551.4,2.69997047]
["bitfinex-derivatives","ETHF0:USTF0",1726871332296,2.05703509,2551.5,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871332496,2.44889509,2551.6,2551.4,5.90777416]
["bitfinex-derivatives","ETHF0:USTF0",1726871332791,2.05703509,2551.5,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871333783,2.44889509,2551.6,2551.4,2.69986908]
["bitfinex-derivatives","ETHF0:USTF0",1726871333988,2.05703509,2551.5,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871334292,2.05703509,2551.5,2551.4,4.62090915]
["bitfinex-derivatives","ETHF0:USTF0",1726871334591,2.44889509,2551.6,2551.4,5.90777561]
["bitfinex-derivatives","ETHF0:USTF0",1726871334793,2.05703509,2551.5,2551.4,4.62090915]
["bitfinex-derivatives","ETHF0:USTF0",1726871334989,2.44889509,2551.6,2551.4,5.9077574]
["bitfinex-derivatives","ETHF0:USTF0",1726871335298,2.05703509,2551.5,2551.4,4.62090915]
["bitfinex-derivatives","ETHF0:USTF0",1726871339290,2.05703509,2551.5,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871341090,2.44889509,2551.6,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871341599,2.05703509,2551.5,2551.4,1.41310915]
["bitfinex-derivatives","ETHF0:USTF0",1726871341892,2.05703509,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726871342098,2.05703509,2551.6,2551.5,4.62206045]
["bitfinex-derivatives","ETHF0:USTF0",1726871342700,2.05703509,2551.6,2551.5,5.00506045]
["bitfinex-derivatives","ETHF0:USTF0",1726871343601,2.05703509,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726871343787,2.05703509,2551.7,2551.6,2.24195692]
["bitfinex-derivatives","ETHF0:USTF0",1726871344102,2.05703509,2551.7,2551.6,1.21965411]
["bitfinex-derivatives","ETHF0:USTF0",1726871347702,2.05703509,2551.7,2551.6,5.44975692]
["bitfinex-derivatives","ETHF0:USTF0",1726871347904,3.46703509,2551.8,2551.6,5.44975692]
["bitfinex-derivatives","ETHF0:USTF0",1726871348704,3.46703509,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871348899,3.46703509,2551.8,2551.7,0.40713411]
["bitfinex-derivatives","ETHF0:USTF0",1726871349299,2.05703509,2551.8,2551.7,2.83943692]
["bitfinex-derivatives","ETHF0:USTF0",1726871349496,2.55616732,2552.0,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871349497,1.5420546,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871349697,2.05703509,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871349698,1.5420546,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871349901,1.5420546,2552.0,2551.9,5.0243847]
["bitfinex-derivatives","ETHF0:USTF0",1726871350204,1.5420546,2552.0,2551.9,6.3101722]
["bitfinex-derivatives","ETHF0:USTF0",1726871350393,1.5420546,2552.0,2551.9,5.4278847]
["bitfinex-derivatives","ETHF0:USTF0",1726871351206,1.5420546,2552.0,2551.9,4.40630411]
["bitfinex-derivatives","ETHF0:USTF0",1726871351602,1.9328546,2552.0,2551.9,4.40630411]
["bitfinex-derivatives","ETHF0:USTF0",1726871352202,3.3428546,2552.0,2551.9,4.40630411]
["bitfinex-derivatives","ETHF0:USTF0",1726871353798,1.8008,2552.0,2551.9,4.40630411]
["bitfinex-derivatives","ETHF0:USTF0",1726871354004,3.3428546,2552.0,2551.9,4.40630411]
["bitfinex-derivatives","ETHF0:USTF0",1726871354204,1.8008,2552.0,2551.9,4.40630411]
["bitfinex-derivatives","ETHF0:USTF0",1726871361401,1.8008,2552.0,2551.9,4.01840411]
["bitfinex-derivatives","ETHF0:USTF0",1726871370721,0.3908,2552.0,2551.9,4.01840411]
["bitfinex-derivatives","ETHF0:USTF0",1726871372319,0.3908,2552.0,2551.9,0.81060411]
["bitfinex-derivatives","ETHF0:USTF0",1726871372917,0.3908,2552.0,2551.9,4.01840411]
["bitfinex-derivatives","ETHF0:USTF0",1726871373222,1.5420546,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726871373426,1.5420546,2552.2,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726871373616,2.3160046,2552.3,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726871373819,2.3160046,2552.3,2552.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726871374020,1.92164014,2552.3,2552.2,0.01530411]
["bitfinex-derivatives","ETHF0:USTF0",1726871374221,1.92164014,2552.3,2552.2,3.22310411]
["bitfinex-derivatives","ETHF0:USTF0",1726871374423,1.92164014,2552.3,2552.2,4.42286411]
["bitfinex-derivatives","ETHF0:USTF0",1726871375324,1.92164014,2552.3,2552.2,4.03110411]
["bitfinex-derivatives","ETHF0:USTF0",1726871375930,0.3822,2552.3,2552.2,4.03110411]
["bitfinex-derivatives","ETHF0:USTF0",1726871376125,1.92164014,2552.3,2552.2,4.03110411]
["bitfinex-derivatives","ETHF0:USTF0",1726871376326,0.3822,2552.3,2552.2,4.03110411]
["bitfinex-derivatives","ETHF0:USTF0",1726871379437,1.92164014,2552.3,2552.2,4.03110411]
["bitfinex-derivatives","ETHF0:USTF0",1726871380435,0.3822,2552.3,2552.2,4.03110411]
["bitfinex-derivatives","ETHF0:USTF0",1726871380639,1.7922,2552.3,2552.2,4.03110411]
["bitfinex-derivatives","ETHF0:USTF0",1726871380833,3.33164014,2552.3,2552.2,4.03110411]
["bitfinex-derivatives","ETHF0:USTF0",1726871381537,3.33164014,2552.3,2552.2,3.63150411]
["bitfinex-derivatives","ETHF0:USTF0",1726871381742,3.33164014,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871382142,1.7922,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871382642,3.33164014,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871384440,1.7922,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871386442,1.7922,2552.3,2552.2,0.81546411]
["bitfinex-derivatives","ETHF0:USTF0",1726871387538,3.84923509,2552.3,2552.2,0.81546411]
["bitfinex-derivatives","ETHF0:USTF0",1726871388143,1.7922,2552.3,2552.2,0.81546411]
["bitfinex-derivatives","ETHF0:USTF0",1726871388546,3.84923509,2552.3,2552.2,0.81546411]
["bitfinex-derivatives","ETHF0:USTF0",1726871388744,3.84923509,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871389954,3.33237753,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871390443,3.33252905,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871391045,3.33253154,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871391237,1.92253154,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871391435,1.9226703,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871391641,0.3822,2552.3,2552.2,4.02326411]
["bitfinex-derivatives","ETHF0:USTF0",1726871391835,0.3822,2552.3,2552.2,4.43216411]
["bitfinex-derivatives","ETHF0:USTF0",1726871392041,1.92268233,2552.3,2552.2,4.43216411]
["bitfinex-derivatives","ETHF0:USTF0",1726871392337,0.3822,2552.3,2552.2,4.43216411]
["bitfinex-derivatives","ETHF0:USTF0",1726871394441,2.43923509,2552.3,2552.2,4.43216411]
["bitfinex-derivatives","ETHF0:USTF0",1726871398954,2.05703509,2552.3,2552.2,4.43216411]
["bitfinex-derivatives","ETHF0:USTF0",1726871399146,3.46500186,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726871399646,3.46500186,2552.4,2552.2,4.43214411]
["bitfinex-derivatives","ETHF0:USTF0",1726871399852,1.54120662,2552.3,2552.2,4.43214411]
["bitfinex-derivatives","ETHF0:USTF0",1726871401151,1.54120662,2552.3,2552.2,10.7821247]
["bitfinex-derivatives","ETHF0:USTF0",1726871401352,1.54120662,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726871401958,1.54120662,2552.4,2552.3,4.32464411]
["bitfinex-derivatives","ETHF0:USTF0",1726871402751,1.54120662,2552.4,2552.3,0.40704411]
["bitfinex-derivatives","ETHF0:USTF0",1726871402958,1.54120662,2552.4,2552.3,4.32464411]
["bitfinex-derivatives","ETHF0:USTF0",1726871407058,1.54120662,2552.4,2552.3,0.40704411]
["bitfinex-derivatives","ETHF0:USTF0",1726871408251,2.05500186,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726871409150,2.05500186,2552.5,2552.4,0.40702411]
["bitfinex-derivatives","ETHF0:USTF0",1726871409761,0.4053,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726871409956,0.4053,2552.6,2552.5,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726871410150,0.4053,2552.6,2552.5,4.42021411]
["bitfinex-derivatives","ETHF0:USTF0",1726871411361,2.96146732,2552.6,2552.5,4.42021411]
["bitfinex-derivatives","ETHF0:USTF0",1726871411553,0.4053,2552.6,2552.5,4.42021411]
["bitfinex-derivatives","ETHF0:USTF0",1726871412859,2.45929513,2552.6,2552.5,4.42021411]
["bitfinex-derivatives","ETHF0:USTF0",1726871417755,2.45929513,2552.6,2552.5,4.01561411]
["bitfinex-derivatives","ETHF0:USTF0",1726871423073,2.45929513,2552.6,2552.5,3.61481411]
["bitfinex-derivatives","ETHF0:USTF0",1726871424662,8.17858513,2552.6,2552.5,3.22310411]
["bitfinex-derivatives","ETHF0:USTF0",1726871424878,0.39174,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871425169,0.39174,2552.3,2551.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726871425170,0.39179,2552.0,2551.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726871425375,2.96051651,2552.0,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871425561,3.87533391,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871425874,3.87533391,2551.9,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871426168,1.54079096,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871426370,1.54079096,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871426673,1.54053124,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871426871,1.54053124,2552.0,2551.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726871427368,1.41,2552.0,2551.6,4.60868059]
["bitfinex-derivatives","ETHF0:USTF0",1726871427671,1.95128539,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871427861,1.54038539,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871428064,0.3844,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871443981,0.3844,2551.8,2551.7,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726871448690,0.3844,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871448988,0.3844,2551.8,2551.7,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726871449482,0.3844,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871449688,0.4109,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871449885,0.4109,2551.9,2551.7,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726871450284,0.4109,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871457108,5.7393,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871457300,0.4064,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726871457501,0.7955,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726871457702,1.18732,2551.8,2551.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1726871461597,1.18732,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871461804,0.7955,2551.8,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726871462204,1.95128539,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871462506,0.4109,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871463308,0.8027,2551.9,2551.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1726871463497,1.54038539,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871463696,0.3825,2551.8,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871464310,0.39184,2551.7,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726871464499,0.3732,2551.6,2551.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1726871464700,1.17265,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871464911,6.63223539,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871466308,0.39189,2551.3,2551.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726871466613,3.34138996,2551.3,2551.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1726871466808,0.7924,2551.2,2551.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1726871467008,0.7924,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871467312,1.18431,2551.2,2551.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1726871467506,1.41,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726871467702,1.41,2551.1,2550.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726871467909,1.41,2551.1,2550.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1726871468116,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726871469407,2.2024,2551.2,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726871469613,2.2024,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871469810,1.8176,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871470004,1.8176,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726871473109,0.4076,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726871473812,0.4076,2551.2,2550.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726871474013,0.4076,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726871475922,0.4076,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871476226,3.34138996,2551.4,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871476424,0.39189,2551.3,2551.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726871476620,0.39189,2551.3,2551.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726871476926,3.34119996,2551.4,2551.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726871476927,1.93119996,2551.4,2551.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726871477121,0.3917,2551.4,2551.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726871477920,0.3917,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871478211,2.30454996,2551.6,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871478408,2.30454996,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871478409,1.53949996,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871478606,2.68954996,2551.6,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871482126,0.39186,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871482622,1.80186,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871484417,1.41,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871485518,1.80186,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871486619,1.41,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871489328,2.68955996,2551.6,2551.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1726871489529,2.68955996,2551.6,2551.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726871489822,2.68955996,2551.6,2551.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726871490121,1.15006,2551.6,2551.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726871490324,2.68955996,2551.6,2551.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726871493225,2.68955996,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871493226,2.29769996,2551.6,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871493420,0.39189,2551.4,2551.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726871493632,0.39189,2551.4,2551.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726871493633,1.41,2551.3,2551.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726871493822,1.8037,2551.3,2551.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726871497335,0.3937,2551.3,2551.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726871498729,0.3937,2551.3,2551.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726871499334,0.3937,2551.3,2551.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1726871500537,1.93319996,2551.3,2551.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1726871503148,0.3937,2551.3,2551.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1726871504539,1.93319996,2551.3,2551.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1726871504843,0.3937,2551.3,2551.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1726871505036,1.93319996,2551.3,2551.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1726871505242,0.3937,2551.3,2551.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1726871505540,1.93319996,2551.3,2551.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1726871509641,0.3937,2551.3,2551.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1726871509838,0.3937,2551.3,2551.1,4.22938059]
["bitfinex-derivatives","ETHF0:USTF0",1726871509839,0.39191,2551.2,2551.1,4.22938059]
["bitfinex-derivatives","ETHF0:USTF0",1726871510037,0.39191,2551.2,2550.9,1.02158059]
["bitfinex-derivatives","ETHF0:USTF0",1726871510038,7.74201391,2551.2,2550.9,1.02158059]
["bitfinex-derivatives","ETHF0:USTF0",1726871510239,1.93391991,2551.0,2550.9,1.02158059]
["bitfinex-derivatives","ETHF0:USTF0",1726871510749,2.34431991,2551.0,2550.9,1.02158059]
["bitfinex-derivatives","ETHF0:USTF0",1726871512438,1.95237991,2551.0,2550.9,1.41353059]
["bitfinex-derivatives","ETHF0:USTF0",1726871513646,1.95237991,2551.0,2550.9,1.02158059]
["bitfinex-derivatives","ETHF0:USTF0",1726871513847,0.4104,2551.0,2550.9,2.70163223]
["bitfinex-derivatives","ETHF0:USTF0",1726871514043,0.4104,2551.0,2550.9,2.06065164]
["bitfinex-derivatives","ETHF0:USTF0",1726871514441,0.4104,2551.0,2550.9,1.7960544]
["bitfinex-derivatives","ETHF0:USTF0",1726871514940,1.95237991,2551.0,2550.9,1.7960544]
["bitfinex-derivatives","ETHF0:USTF0",1726871515137,1.95237991,2551.0,2550.9,1.4154544]
["bitfinex-derivatives","ETHF0:USTF0",1726871515438,1.95221463,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726871515741,0.4104,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726871517447,1.95206306,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726871521740,0.4104,2551.0,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726871521953,1.54166306,2551.1,2550.9,1.4154444]
["bitfinex-derivatives","ETHF0:USTF0",1726871522141,0.3855,2551.0,2550.9,1.4154444]
["bitfinex-derivatives","ETHF0:USTF0",1726871522451,1.54166306,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871523046,1.54166306,2551.3,2551.1,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1726871523255,1.54166306,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726871525853,1.95156306,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726871526056,1.54166306,2551.3,2551.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726871526249,1.54166306,2551.4,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726871526449,1.54166306,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871526752,1.54166306,2551.4,2551.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726871527646,1.54166306,2551.4,2551.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726871532256,1.54166306,2551.4,2551.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726871532554,4.67710391,2551.5,2551.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726871533162,0.3919,2551.3,2551.1,1.4154244]
["bitfinex-derivatives","ETHF0:USTF0",1726871533460,3.32997967,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871534751,1.91997967,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871539160,1.91997967,2551.2,2551.1,1.4154244]
["bitfinex-derivatives","ETHF0:USTF0",1726871539365,1.91997967,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871540259,1.91997967,2551.2,2551.1,1.4154244]
["bitfinex-derivatives","ETHF0:USTF0",1726871540460,1.91997967,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871542263,1.91997967,2551.2,2551.1,1.4154244]
["bitfinex-derivatives","ETHF0:USTF0",1726871544763,1.91997967,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871545869,1.91997967,2551.2,2551.1,1.4154244]
["bitfinex-derivatives","ETHF0:USTF0",1726871546169,1.91997967,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871546370,1.91997967,2551.2,2551.1,1.4154244]
["bitfinex-derivatives","ETHF0:USTF0",1726871547070,1.91997967,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871548770,1.91997967,2551.2,2551.1,1.4154244]
["bitfinex-derivatives","ETHF0:USTF0",1726871548968,1.91997967,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726871549268,1.91997967,2551.2,2551.1,1.4154244]
["bitfinex-derivatives","ETHF0:USTF0",1726871549661,1.54117967,2551.3,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726871549970,1.54117967,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726871550171,1.54117967,2551.4,2551.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1726871550363,1.54117967,2551.4,2551.3,1.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1726871550766,1.54117967,2551.4,2551.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1726871550970,1.54117967,2551.4,2551.3,1.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1726871551365,1.54117967,2551.4,2551.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1726871551970,1.54117967,2551.4,2551.3,1.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1726871552270,2.32517967,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726871552979,1.54117967,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726871553167,1.54117967,2551.8,2551.5,8.41390422]
["bitfinex-derivatives","ETHF0:USTF0",1726871553367,1.54117967,2551.8,2551.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726871553561,1.94077967,2551.9,2551.7,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871553776,1.94077967,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871555373,0.3996,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871556668,2.20142,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871556966,1.8096,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871557777,1.8096,2551.9,2551.8,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726871557974,0.3996,2551.9,2551.8,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1726871559178,0.3996,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871559865,0.3996,2551.9,2551.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726871561872,0.3996,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871575882,0.3996,2551.9,2551.7,4.41132]
["bitfinex-derivatives","ETHF0:USTF0",1726871576186,0.3996,2551.9,2551.7,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1726871577187,0.3996,2551.9,2551.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1726871579682,1.54117967,2552.1,2552.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726871579887,1.54117967,2552.1,2552.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1726871580084,1.54117967,2552.3,2552.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871580288,1.54117967,2552.3,2552.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726871581081,3.75050967,2552.4,2552.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1726871583385,3.75050967,2552.4,2552.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726871583386,1.54117967,2552.3,2552.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726871583590,1.54117967,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871583791,1.93291967,2552.3,2552.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1726871588493,1.93291967,2552.3,2552.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726871588887,3.34293967,2552.2,2552.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726871589491,3.34293967,2552.2,2551.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726871589492,0.39179,2552.0,2551.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726871589694,0.39179,2552.0,2551.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726871589695,1.93297967,2552.0,2551.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726871590095,2.31467967,2552.0,2551.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726871592395,2.70787967,2552.0,2551.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726871592804,2.70787967,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871593506,2.31607967,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871594899,1.93437967,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871596601,0.3932,2552.0,2551.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726871596794,1.54096611,2551.9,2551.8,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1726871597602,1.54096611,2551.9,2551.8,2.20108862]
["bitfinex-derivatives","ETHF0:USTF0",1726871608907,2.44763391,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871618114,2.05443391,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726871618320,6.2796169,2552.4,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726871618321,2.44293391,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726871623534,2.05443391,2552.2,2552.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1726871623736,2.05443391,2552.3,2552.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1726871623936,2.05443391,2552.3,2552.2,3.98576]
["bitfinex-derivatives","ETHF0:USTF0",1726871625536,2.05443391,2552.4,2552.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1726871625939,2.05443391,2552.5,2552.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1726871627732,2.43823391,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726871627931,2.05443391,2552.6,2552.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1726871628128,2.05443391,2552.7,2552.6,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1726871628346,1.54060041,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726871628637,1.54060041,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726871628941,1.54060041,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726871629142,2.43823391,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726871629331,1.53878028,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726871630536,1.92258028,2553.2,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726871631146,1.92258028,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871631347,1.53878028,2553.3,2553.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726871631543,1.53878028,2553.3,2553.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726871631847,1.53878028,2553.4,2553.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726871632047,2.44843391,2553.5,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726871632048,1.53878028,2553.5,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726871632454,2.74212028,2553.6,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726871632650,2.74212028,2553.6,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726871632951,4.15212028,2553.6,2553.2,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1726871633247,0.39156,2553.5,2553.2,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1726871633452,0.79076,2553.5,2553.2,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1726871634245,0.3992,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726871634952,2.61335,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726871635552,0.39156,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726871636051,2.20815,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726871636250,0.39156,2553.5,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726871637547,2.20815,2553.6,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726871638047,1.95695,2554.7,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726871638048,4.74658028,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726871638252,4.74658028,2554.0,2553.8,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1726871638253,0.3944,2553.9,2553.8,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1726871638450,0.3944,2553.9,2553.8,5.80031]
["bitfinex-derivatives","ETHF0:USTF0",1726871638645,0.39147,2554.1,2553.8,5.80031]
["bitfinex-derivatives","ETHF0:USTF0",1726871638844,1.19146,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726871639249,0.3944,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726871639854,1.8044,2554.1,2553.8,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726871640157,2.19587,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726871640360,0.3944,2554.1,2553.8,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1726871640655,0.78587,2554.1,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726871641349,0.39146,2554.2,2554.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726871641557,0.403,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726871641943,0.39142,2554.4,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726871642147,6.60221028,2554.8,2554.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1726871642148,0.39141,2554.5,2554.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1726871642352,0.79439,2554.6,2554.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1726871642553,0.39141,2554.5,2554.3,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1726871643160,0.39142,2554.4,2554.3,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726871643355,0.3914,2554.5,2554.3,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726871643549,0.403,2554.6,2554.3,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726871643756,0.39141,2554.5,2554.3,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726871644158,0.7944,2554.6,2554.3,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1726871644352,0.403,2554.6,2554.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726871644556,0.403,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726871644853,0.79336,2554.8,2554.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726871644854,0.79337,2554.8,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726871645249,0.39135,2554.9,2554.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726871645455,1.80136,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871645753,0.39137,2554.7,2554.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1726871646048,1.19217,2554.7,2554.5,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726871646555,0.8008,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871646759,0.8008,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871647160,0.8008,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871647356,0.8008,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871652059,1.19217,2554.7,2554.5,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1726871652260,1.56827,2554.7,2554.5,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1726871652657,1.56827,2554.7,2554.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726871652658,0.39139,2554.6,2554.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726871652961,0.39139,2554.6,2554.4,3.12241]
["bitfinex-derivatives","ETHF0:USTF0",1726871653157,1.1769,2554.7,2554.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726871653459,1.56827,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871659869,0.39139,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871662172,0.39139,2554.6,2554.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726871663259,0.39139,2554.6,2554.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726871666269,0.39142,2554.4,2554.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726871666466,0.39142,2554.4,2554.2,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1726871666467,0.39143,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871667770,1.19923,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871668769,1.59843,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871669477,0.39145,2554.2,2554.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726871678483,0.39145,2554.2,2554.1,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1726871678882,0.39145,2554.2,2554.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726871679495,0.39145,2554.2,2554.1,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1726871685882,0.39147,2554.1,2553.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1726871686088,4.15578028,2554.3,2553.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726871686089,1.93023028,2554.2,2553.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726871686284,1.93023028,2554.2,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726871686488,0.39145,2554.2,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726871686682,0.39145,2554.2,2554.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1726871686996,1.53878028,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726871687192,1.53878028,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726871687380,1.53878028,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726871687688,1.93019028,2554.5,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726871688080,0.39142,2554.4,2554.3,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1726871688889,0.39142,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726871689481,0.39142,2554.4,2554.2,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1726871689683,0.39142,2554.4,2554.2,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1726871690488,1.93020028,2554.4,2554.2,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1726871691496,1.93020028,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871695096,1.92920867,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871696599,1.53778867,2554.4,2554.3,5.00923]
["bitfinex-derivatives","ETHF0:USTF0",1726871696891,1.92919867,2554.5,2554.3,5.00923]
["bitfinex-derivatives","ETHF0:USTF0",1726871697082,1.53778867,2554.4,2554.3,5.00923]
["bitfinex-derivatives","ETHF0:USTF0",1726871697281,1.92919867,2554.5,2554.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726871697488,1.53778867,2554.5,2554.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726871697693,1.53778867,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726871697990,1.92919867,2554.5,2554.3,5.00922]
["bitfinex-derivatives","ETHF0:USTF0",1726871700598,1.92919867,2554.5,2554.3,5.00923]
["bitfinex-derivatives","ETHF0:USTF0",1726871701091,1.92919867,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871701092,0.39142,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871701297,2.71370867,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871701595,1.17592,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871702091,3.2263049,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871702699,3.2263049,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726871702900,1.17592,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726871703201,1.17592,2554.4,2554.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726871704098,0.39145,2554.2,2554.1,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726871704299,1.93426498,2554.3,2554.1,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726871704804,0.39145,2554.2,2554.1,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726871705504,1.93011498,2554.2,2554.1,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726871707490,1.53866498,2554.2,2554.1,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726871712598,2.8374249,2554.3,2554.1,3.21154797]
["bitfinex-derivatives","ETHF0:USTF0",1726871712599,2.32570498,2554.3,2554.1,3.21154797]
["bitfinex-derivatives","ETHF0:USTF0",1726871713600,0.39145,2554.2,2554.1,3.21154797]
["bitfinex-derivatives","ETHF0:USTF0",1726871713797,2.32570498,2554.3,2554.1,6.41934797]
["bitfinex-derivatives","ETHF0:USTF0",1726871713998,1.93426498,2554.3,2554.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726871714601,1.93426498,2554.3,2554.2,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1726871715100,1.53866498,2554.4,2554.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1726871715304,1.53866498,2554.4,2554.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1726871716300,1.93085777,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726871716500,1.93085777,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871716799,1.93085777,2554.5,2554.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726871717897,1.93085338,2554.5,2554.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726871718200,1.93085909,2554.5,2554.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726871718403,0.39141,2554.5,2554.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726871724597,1.5396469,2554.5,2554.4,9.30631]
["bitfinex-derivatives","ETHF0:USTF0",1726871724799,1.5396469,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726871725002,1.5396469,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726871725199,1.5396469,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726871725401,1.5396469,2554.8,2554.7,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1726871726097,1.5396469,2554.9,2554.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726871726298,2.8489249,2555.0,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726871727209,1.5387775,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726871727407,0.39136,2554.8,2554.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726871727605,1.9301375,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871727800,0.39136,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871728106,2.4417449,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871729612,0.39138,2554.7,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726871729907,3.11495583,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871734896,2.31317583,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871735402,2.70454583,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871735713,1.16567,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871737209,2.70454583,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871739318,2.70454583,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871739617,1.16567,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871742824,2.70454583,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871743722,1.16567,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871744425,1.16567,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871744623,1.16567,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871745626,1.16567,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726871745828,1.16567,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871746924,2.70454583,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871747140,0.7743,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871747436,1.16567,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871748136,2.70454583,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871748341,1.16567,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871748538,2.70454583,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726871748739,1.16567,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871749427,2.70454583,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871749632,1.16567,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871749835,1.16567,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871750142,2.70454583,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871750339,2.70454583,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871750733,1.16567,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871751440,0.7743,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871751739,0.3807,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726871752245,1.53887583,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726871752549,1.93022583,2554.9,2554.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1726871752931,1.93022583,2554.9,2554.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726871753942,0.39135,2554.9,2554.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726871754144,0.39136,2554.8,2554.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726871754346,0.39137,2554.7,2554.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726871754645,1.95089293,2554.7,2554.6,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1726871755037,1.95089293,2554.7,2554.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726871755346,2.34226293,2554.7,2554.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726871755736,1.95089293,2554.7,2554.6,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1726871756542,1.95089293,2554.7,2554.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1726871756743,2.34226293,2554.7,2554.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1726871757542,1.95089293,2554.7,2554.6,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1726871760043,1.53879293,2554.7,2554.6,5.01088133]
["bitfinex-derivatives","ETHF0:USTF0",1726871760848,1.53879293,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726871761046,1.53879293,2554.8,2554.7,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726871764152,1.53879293,2554.8,2554.7,2.82216133]
["bitfinex-derivatives","ETHF0:USTF0",1726871764553,1.53879293,2554.8,2554.7,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726871764554,1.53978981,2554.8,2554.7,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726871765158,2.8540249,2554.9,2554.7,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726871766054,2.8540249,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726871766253,2.0503849,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726871767448,2.0503849,2554.8,2554.6,5.01086133]
["bitfinex-derivatives","ETHF0:USTF0",1726871767653,1.54016884,2554.7,2554.6,5.01088133]
["bitfinex-derivatives","ETHF0:USTF0",1726871767852,2.0503849,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726871770261,2.0503849,2554.8,2554.7,1.41216133]
["bitfinex-derivatives","ETHF0:USTF0",1726871771056,2.05454058,2554.8,2554.7,1.41216133]
["bitfinex-derivatives","ETHF0:USTF0",1726871771859,3.36662113,2554.9,2554.7,1.41216133]
["bitfinex-derivatives","ETHF0:USTF0",1726871772652,3.36662113,2554.9,2554.7,2.43079133]
["bitfinex-derivatives","ETHF0:USTF0",1726871772653,2.05458207,2554.8,2554.7,2.43079133]
["bitfinex-derivatives","ETHF0:USTF0",1726871772862,2.05458207,2554.8,2554.7,2.82216133]
["bitfinex-derivatives","ETHF0:USTF0",1726871775749,2.05458207,2554.8,2554.7,4.10891936]
["bitfinex-derivatives","ETHF0:USTF0",1726871776749,2.05458207,2554.8,2554.7,7.31671936]
["bitfinex-derivatives","ETHF0:USTF0",1726871777862,2.05458207,2554.8,2554.7,6.29592803]
["bitfinex-derivatives","ETHF0:USTF0",1726871778057,2.05458207,2554.8,2554.7,7.3178981]
["bitfinex-derivatives","ETHF0:USTF0",1726871779866,1.54088828,2554.8,2554.7,12.26535306]
["bitfinex-derivatives","ETHF0:USTF0",1726871780172,2.56298113,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726871780356,2.56298113,2555.0,2554.9,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1726871780766,2.56298113,2555.0,2554.9,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1726871788078,2.05383153,2555.0,2554.9,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1726871791280,2.05383153,2555.0,2554.9,3.61348623]
["bitfinex-derivatives","ETHF0:USTF0",1726871791488,2.05383153,2555.0,2554.9,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1726871794192,2.05383153,2555.0,2554.9,5.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726871797085,1.53998407,2555.0,2554.9,17.71324623]
["bitfinex-derivatives","ETHF0:USTF0",1726871797283,1.53998407,2555.1,2555.0,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1726871797484,1.53998407,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726871797792,1.53998407,2555.2,2555.1,2.82155882]
["bitfinex-derivatives","ETHF0:USTF0",1726871798088,1.53998407,2555.2,2555.1,6.73515882]
["bitfinex-derivatives","ETHF0:USTF0",1726871798294,1.53998407,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726871798487,1.53998407,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726871799180,1.538975,2555.3,2555.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726871800788,1.538975,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871800991,1.538975,2555.3,2555.2,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726871803096,1.930575,2555.4,2555.2,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726871805995,2.321835,2555.4,2555.2,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726871806296,1.930575,2555.4,2555.2,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726871806685,1.930575,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871806887,0.39128,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871810394,1.930255,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871811394,0.39128,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871812296,1.930255,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871812498,0.39128,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871813403,1.930255,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871813702,0.39128,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871813899,2.321845,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871814197,1.538975,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871814398,2.321845,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871815303,2.321845,2555.4,2555.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726871816803,1.538975,2555.3,2555.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726871817004,1.538975,2555.3,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726871817301,2.321845,2555.4,2555.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1726871817502,2.321845,2555.4,2555.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726871818101,1.538975,2555.3,2555.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726871818409,1.538975,2555.3,2555.2,5.00909]
["bitfinex-derivatives","ETHF0:USTF0",1726871818596,1.538975,2555.3,2555.2,5.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726871819502,1.538975,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726871819803,1.538975,2555.4,2555.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1726871820002,1.538975,2555.4,2555.3,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1726871820591,2.05383153,2555.5,2555.3,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1726871820592,1.538975,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726871820997,2.05383153,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726871820998,1.538975,2555.6,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726871821196,1.538975,2555.6,2555.5,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726871821600,1.538975,2555.6,2555.5,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1726871823899,1.538975,2555.6,2555.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726871824303,1.538975,2555.6,2555.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726871824304,1.928275,2555.6,2555.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726871824516,0.3893,2555.6,2555.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726871824806,0.3893,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871824807,0.39126,2555.5,2555.2,6.30009]
["bitfinex-derivatives","ETHF0:USTF0",1726871825000,1.93308382,2555.4,2555.2,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1726871825206,0.3955,2555.4,2555.2,6.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726871825409,0.3893,2555.3,2555.2,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1726871825711,0.3893,2555.3,2555.2,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726871826902,0.3893,2555.3,2555.2,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1726871828100,0.3893,2555.3,2555.2,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726871829407,1.53758382,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726871829608,2.33993382,2555.5,2555.3,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726871829903,2.33993382,2555.5,2555.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726871831908,1.94868382,2555.5,2555.4,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1726871833214,0.4111,2555.5,2555.4,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1726871833404,1.53808698,2555.5,2555.4,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1726871834402,1.53808698,2555.5,2555.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726871834601,3.23237153,2555.6,2555.4,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1726871834806,3.23237153,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871835013,3.23237153,2555.6,2555.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726871835518,2.84113153,2555.6,2555.5,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1726871835817,3.23236153,2555.6,2555.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726871839816,1.17853,2555.6,2555.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726871840118,1.17853,2555.6,2555.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726871840319,3.23036406,2555.6,2555.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726871844118,3.23036406,2555.6,2555.2,6.15018964]
["bitfinex-derivatives","ETHF0:USTF0",1726871844119,0.7873,2555.6,2555.2,6.15018964]
["bitfinex-derivatives","ETHF0:USTF0",1726871844319,1.53947363,2555.4,2555.3,1.41152882]
["bitfinex-derivatives","ETHF0:USTF0",1726871844529,1.53947363,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726871844824,0.39126,2555.4,2555.2,4.61933882]
["bitfinex-derivatives","ETHF0:USTF0",1726871845119,1.53950598,2555.3,2555.2,4.61933882]
["bitfinex-derivatives","ETHF0:USTF0",1726871845324,1.53950598,2555.3,2555.2,5.90439705]
["bitfinex-derivatives","ETHF0:USTF0",1726871845715,1.91660598,2555.3,2555.2,4.61933882]
["bitfinex-derivatives","ETHF0:USTF0",1726871845911,1.91660598,2555.3,2555.2,5.51310593]
["bitfinex-derivatives","ETHF0:USTF0",1726871846116,0.3913,2555.2,2555.1,1.02024882]
["bitfinex-derivatives","ETHF0:USTF0",1726871846317,0.39131,2555.1,2555.0,1.02024882]
["bitfinex-derivatives","ETHF0:USTF0",1726871846518,1.93092619,2555.1,2555.0,1.02024882]
["bitfinex-derivatives","ETHF0:USTF0",1726871846913,1.53961619,2555.1,2555.0,1.41157882]
["bitfinex-derivatives","ETHF0:USTF0",1726871847126,1.93092619,2555.1,2555.0,1.02024882]
["bitfinex-derivatives","ETHF0:USTF0",1726871850217,1.93092619,2555.1,2555.0,1.41157882]
["bitfinex-derivatives","ETHF0:USTF0",1726871850620,1.93092619,2555.1,2555.0,1.02024882]
["bitfinex-derivatives","ETHF0:USTF0",1726871851820,1.93092619,2555.1,2554.9,6.40107882]
["bitfinex-derivatives","ETHF0:USTF0",1726871852418,1.93092619,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726871854123,1.53961619,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726871855230,1.53961619,2555.1,2555.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726871859021,1.53961619,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726871859325,1.53961619,2555.1,2555.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726871863427,1.93091619,2555.2,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726871863627,1.93091619,2555.2,2555.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726871865219,1.53961619,2555.2,2555.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726871870831,1.93091619,2555.2,2555.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726871871027,1.94331619,2555.2,2555.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726871871826,1.94331619,2555.2,2555.1,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726871872427,1.94254389,2555.2,2555.1,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726871873236,2.33384389,2555.2,2555.1,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726871873535,1.94254389,2555.2,2555.1,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726871873735,1.94254389,2555.2,2555.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726871874137,1.94254389,2555.2,2555.1,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726871875428,1.94256138,2555.2,2555.1,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726871875729,0.4037,2555.2,2555.1,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726871877734,1.94261087,2555.2,2555.1,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726871880633,1.53891087,2555.2,2555.1,5.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726871880829,1.73544238,2555.5,2555.1,8.31051942]
["bitfinex-derivatives","ETHF0:USTF0",1726871881034,2.56298113,2556.1,2555.4,5.75890964]
["bitfinex-derivatives","ETHF0:USTF0",1726871881231,0.7791,2556.2,2556.0,5.00896]
["bitfinex-derivatives","ETHF0:USTF0",1726871881433,0.7791,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871881643,0.7791,2556.2,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726871881842,0.39116,2556.1,2555.8,1.41068728]
["bitfinex-derivatives","ETHF0:USTF0",1726871882049,0.3886,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726871882340,0.3886,2556.0,2555.9,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1726871882839,0.7791,2556.2,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726871883136,0.7791,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871884840,1.17024,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871885434,0.7791,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871885643,1.17024,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871886147,0.7791,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871887740,1.17024,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871888147,5.08224,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871890640,0.39116,2556.1,2555.8,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726871890838,0.39116,2556.1,2555.9,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726871891232,1.17025,2556.2,2555.9,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726871891441,0.39116,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871891638,1.17025,2556.2,2555.9,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1726871891946,0.39117,2556.1,2555.9,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1726871894546,0.39117,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871896443,6.30074,2556.0,2555.6,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1726871896651,0.39121,2555.8,2555.6,3.08323]
["bitfinex-derivatives","ETHF0:USTF0",1726871896846,0.4046,2555.7,2555.6,3.08323]
["bitfinex-derivatives","ETHF0:USTF0",1726871897041,0.4046,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726871899547,0.39121,2555.8,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726871899757,0.39121,2555.8,2555.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1726871903552,1.1488,2555.9,2555.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1726871903856,1.1488,2555.9,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726871905157,0.3771,2555.9,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726871908956,0.3771,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726871909154,0.3771,2555.9,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726871912058,0.7663,2555.9,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726871926072,0.7663,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726871926274,0.7663,2555.9,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726871928672,0.7663,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726871928875,0.7663,2555.9,2555.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1726871930170,0.7663,2555.9,2555.8,4.61849728]
["bitfinex-derivatives","ETHF0:USTF0",1726871930574,0.7663,2555.9,2555.8,1.41069728]
["bitfinex-derivatives","ETHF0:USTF0",1726871930870,0.7663,2555.9,2555.8,2.71018066]
["bitfinex-derivatives","ETHF0:USTF0",1726871931273,0.7663,2555.9,2555.8,5.91798066]
["bitfinex-derivatives","ETHF0:USTF0",1726871931872,0.7663,2555.9,2555.8,6.4277293]
["bitfinex-derivatives","ETHF0:USTF0",1726871934073,0.7663,2555.9,2555.8,7.8377293]
["bitfinex-derivatives","ETHF0:USTF0",1726871934374,0.78655,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726871934375,0.3954,2556.2,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726871934672,2.44445982,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726871934873,0.3985,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726871935080,0.3985,2556.4,2556.3,1.41084196]
["bitfinex-derivatives","ETHF0:USTF0",1726871935279,0.3985,2556.4,2556.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1726871935575,0.3985,2556.4,2556.2,2.82084196]
["bitfinex-derivatives","ETHF0:USTF0",1726871935876,0.3991,2556.3,2556.1,6.53869208]
["bitfinex-derivatives","ETHF0:USTF0",1726871936075,0.3991,2556.3,2556.2,1.01943425]
["bitfinex-derivatives","ETHF0:USTF0",1726871936274,0.39114,2556.2,2556.1,4.22723425]
["bitfinex-derivatives","ETHF0:USTF0",1726871936473,0.3991,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871936474,2.44505982,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871936868,0.39114,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871938571,2.44505982,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871938572,2.83618982,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871938869,0.39114,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871940376,2.779,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871940682,1.80114,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871941777,6.691,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871942272,6.691,2556.2,2556.1,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726871942468,0.39119,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871942672,0.39119,2555.9,2555.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1726871942673,0.97802,2555.8,2555.3,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1726871942883,0.97802,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871942884,1.41,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871943181,0.39126,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871943881,0.39126,2555.5,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726871945377,0.39126,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871945676,0.97802,2555.8,2555.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726871945677,0.774,2555.4,2555.3,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726871945882,0.774,2555.4,2555.3,5.00908]
["bitfinex-derivatives","ETHF0:USTF0",1726871947185,0.97794,2556.0,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726871947482,0.3986,2555.8,2555.5,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1726871947981,0.3986,2555.8,2555.5,2.18754]
["bitfinex-derivatives","ETHF0:USTF0",1726871948182,0.78981,2555.8,2555.5,2.18754]
["bitfinex-derivatives","ETHF0:USTF0",1726871949085,0.39122,2555.7,2555.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726871949287,0.39122,2555.7,2555.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726871949288,2.44193361,2555.7,2555.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726871949590,0.4112,2555.6,2555.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726871949785,0.4112,2555.6,2555.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1726871953481,0.4112,2555.6,2555.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726871954185,0.4112,2555.6,2555.5,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1726871955087,0.4112,2555.6,2555.5,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1726871958686,0.78981,2555.8,2555.5,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1726871958989,1.16321,2555.8,2555.5,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1726871959485,0.772,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726871961793,2.44187361,2556.1,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726871962090,0.4019,2556.0,2555.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1726871962488,0.4019,2556.0,2555.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726871962685,0.4019,2556.0,2555.8,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1726871963093,0.4019,2556.0,2555.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726871970192,0.4019,2556.0,2555.8,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1726871970982,0.4019,2556.0,2555.8,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1726871971193,0.4019,2556.0,2555.8,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1726871971994,0.4019,2556.0,2555.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726871972205,0.79308,2556.0,2555.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726871973692,0.79308,2556.0,2555.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726871973897,0.79308,2556.0,2555.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726871975592,0.79308,2556.0,2555.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726871976093,0.79308,2556.0,2555.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726871978992,0.79308,2556.0,2555.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726871979193,0.79308,2556.0,2555.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726871979601,0.79308,2556.0,2555.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726871980303,0.79308,2556.0,2555.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726871981589,0.39119,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871981791,0.39119,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726871981792,0.77349,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726871981997,0.77349,2555.9,2555.6,1.41824992]
["bitfinex-derivatives","ETHF0:USTF0",1726871982901,0.3823,2555.9,2555.7,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1726871983602,0.7735,2555.9,2555.6,1.41824992]
["bitfinex-derivatives","ETHF0:USTF0",1726871983906,0.7735,2555.9,2555.7,1.01964992]
["bitfinex-derivatives","ETHF0:USTF0",1726871984405,0.7735,2555.9,2555.7,1.41086992]
["bitfinex-derivatives","ETHF0:USTF0",1726871984604,0.3823,2555.9,2555.7,1.41086992]
["bitfinex-derivatives","ETHF0:USTF0",1726871985108,0.77349,2555.9,2555.7,1.41086992]
["bitfinex-derivatives","ETHF0:USTF0",1726871985303,0.3823,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726871985806,0.3823,2555.9,2555.7,1.41086992]
["bitfinex-derivatives","ETHF0:USTF0",1726871986810,0.3823,2555.9,2555.7,4.61866992]
["bitfinex-derivatives","ETHF0:USTF0",1726871987602,0.3823,2555.9,2555.7,1.41086992]
["bitfinex-derivatives","ETHF0:USTF0",1726871988005,0.77349,2555.9,2555.7,4.22744992]
["bitfinex-derivatives","ETHF0:USTF0",1726871988202,0.77349,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871988406,0.3823,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871988806,0.77349,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726871989211,0.3823,2555.9,2555.7,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1726871990112,0.3823,2555.9,2555.7,4.61866992]
["bitfinex-derivatives","ETHF0:USTF0",1726871991409,2.84379361,2556.0,2555.7,4.61866992]
["bitfinex-derivatives","ETHF0:USTF0",1726871991611,2.84378361,2556.0,2555.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1726871992210,2.84378361,2556.0,2555.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726871997819,2.45261361,2556.0,2555.8,1.81264992]
["bitfinex-derivatives","ETHF0:USTF0",1726871998319,2.45261361,2556.0,2555.8,1.42144992]
["bitfinex-derivatives","ETHF0:USTF0",1726871998507,2.45261361,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726872001717,2.45261361,2556.0,2555.8,1.81263992]
["bitfinex-derivatives","ETHF0:USTF0",1726872002022,2.45261361,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726872003722,2.45261361,2556.0,2555.8,1.81263992]
["bitfinex-derivatives","ETHF0:USTF0",1726872004927,2.05071361,2555.9,2555.8,1.81263992]
["bitfinex-derivatives","ETHF0:USTF0",1726872005126,2.05071361,2555.9,2555.8,6.32066312]
["bitfinex-derivatives","ETHF0:USTF0",1726872005828,2.05071361,2555.9,2555.8,1.6914232]
["bitfinex-derivatives","ETHF0:USTF0",1726872006022,2.05071361,2555.9,2555.8,1.41207795]
["bitfinex-derivatives","ETHF0:USTF0",1726872006515,2.05071361,2555.9,2555.8,2.71255888]
["bitfinex-derivatives","ETHF0:USTF0",1726872006716,2.05071361,2555.9,2555.8,2.71256242]
["bitfinex-derivatives","ETHF0:USTF0",1726872007219,2.05071361,2555.9,2555.8,1.69168447]
["bitfinex-derivatives","ETHF0:USTF0",1726872007421,2.05071361,2555.9,2555.8,3.22115935]
["bitfinex-derivatives","ETHF0:USTF0",1726872007821,3.86261361,2556.0,2555.8,6.42895935]
["bitfinex-derivatives","ETHF0:USTF0",1726872008023,3.86261361,2556.0,2555.9,1.02087881]
["bitfinex-derivatives","ETHF0:USTF0",1726872008224,0.4019,2556.0,2555.9,1.02087881]
["bitfinex-derivatives","ETHF0:USTF0",1726872009523,2.45574441,2556.0,2555.9,1.02087881]
["bitfinex-derivatives","ETHF0:USTF0",1726872011230,2.45575756,2556.0,2555.9,1.02087881]
["bitfinex-derivatives","ETHF0:USTF0",1726872012031,0.4019,2556.0,2555.9,1.02087881]
["bitfinex-derivatives","ETHF0:USTF0",1726872013729,0.4019,2556.0,2555.8,4.61987881]
["bitfinex-derivatives","ETHF0:USTF0",1726872013923,2.05395669,2555.9,2555.8,4.61987881]
["bitfinex-derivatives","ETHF0:USTF0",1726872014124,2.05395669,2555.9,2555.8,4.89977954]
["bitfinex-derivatives","ETHF0:USTF0",1726872014324,2.05395669,2555.9,2555.8,5.9209291]
["bitfinex-derivatives","ETHF0:USTF0",1726872014626,2.05395669,2555.9,2555.8,4.89977954]
["bitfinex-derivatives","ETHF0:USTF0",1726872015024,2.05395669,2555.9,2555.8,5.92092305]
["bitfinex-derivatives","ETHF0:USTF0",1726872015934,2.05395669,2555.9,2555.8,5.9209916]
["bitfinex-derivatives","ETHF0:USTF0",1726872016136,2.05395669,2555.9,2555.8,2.7131916]
["bitfinex-derivatives","ETHF0:USTF0",1726872016329,2.05395669,2555.9,2555.8,5.9209916]
["bitfinex-derivatives","ETHF0:USTF0",1726872016633,2.05395669,2555.9,2555.8,2.7131916]
["bitfinex-derivatives","ETHF0:USTF0",1726872016827,2.05395669,2555.9,2555.8,5.9209916]
["bitfinex-derivatives","ETHF0:USTF0",1726872017137,2.05395669,2555.9,2555.8,2.7131916]
["bitfinex-derivatives","ETHF0:USTF0",1726872017330,2.05395669,2555.9,2555.8,5.9209916]
["bitfinex-derivatives","ETHF0:USTF0",1726872017737,2.05395669,2555.9,2555.8,2.7131916]
["bitfinex-derivatives","ETHF0:USTF0",1726872017928,2.05395669,2555.9,2555.8,5.9209916]
["bitfinex-derivatives","ETHF0:USTF0",1726872018525,2.44514669,2555.9,2555.8,4.22894351]
["bitfinex-derivatives","ETHF0:USTF0",1726872018733,0.39119,2555.9,2555.8,1.02114351]
["bitfinex-derivatives","ETHF0:USTF0",1726872019036,4.76647202,2556.0,2555.8,1.02114351]
["bitfinex-derivatives","ETHF0:USTF0",1726872020738,2.05403749,2555.9,2555.8,1.02114351]
["bitfinex-derivatives","ETHF0:USTF0",1726872022734,2.05403749,2555.9,2555.8,2.32196074]
["bitfinex-derivatives","ETHF0:USTF0",1726872023032,2.05403749,2555.9,2555.8,1.67741723]
["bitfinex-derivatives","ETHF0:USTF0",1726872023233,2.05403749,2555.9,2555.8,3.59809211]
["bitfinex-derivatives","ETHF0:USTF0",1726872023432,2.45593749,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726872023636,2.45593749,2556.0,2555.9,1.4122893]
["bitfinex-derivatives","ETHF0:USTF0",1726872023637,0.4019,2556.0,2555.9,1.4122893]
["bitfinex-derivatives","ETHF0:USTF0",1726872023838,2.45582101,2556.0,2555.9,1.4122893]
["bitfinex-derivatives","ETHF0:USTF0",1726872024034,0.4019,2556.0,2555.9,1.4122893]
["bitfinex-derivatives","ETHF0:USTF0",1726872024230,2.45583138,2556.0,2555.9,1.4122893]
["bitfinex-derivatives","ETHF0:USTF0",1726872025137,0.4019,2556.0,2555.9,1.4122893]
["bitfinex-derivatives","ETHF0:USTF0",1726872025438,2.45580109,2556.0,2555.9,1.4122893]
["bitfinex-derivatives","ETHF0:USTF0",1726872025738,2.45580109,2556.0,2555.9,1.0210993]
["bitfinex-derivatives","ETHF0:USTF0",1726872026129,0.4019,2556.0,2555.9,1.0210993]
["bitfinex-derivatives","ETHF0:USTF0",1726872026334,0.4019,2556.0,2555.9,1.4122893]
["bitfinex-derivatives","ETHF0:USTF0",1726872026834,2.45579294,2556.0,2555.9,1.4122893]
["bitfinex-derivatives","ETHF0:USTF0",1726872028639,2.45579294,2556.0,2555.9,1.0210993]
["bitfinex-derivatives","ETHF0:USTF0",1726872028947,2.96529202,2556.0,2555.8,4.9966993]
["bitfinex-derivatives","ETHF0:USTF0",1726872029140,2.05389394,2555.9,2555.8,4.9966993]
["bitfinex-derivatives","ETHF0:USTF0",1726872029335,2.05389394,2555.9,2555.8,6.84623121]
["bitfinex-derivatives","ETHF0:USTF0",1726872029736,2.05389394,2555.9,2555.8,3.63843121]
["bitfinex-derivatives","ETHF0:USTF0",1726872029937,2.05389394,2555.9,2555.8,6.84623121]
["bitfinex-derivatives","ETHF0:USTF0",1726872031335,2.05389394,2555.9,2555.8,5.54566992]
["bitfinex-derivatives","ETHF0:USTF0",1726872031541,2.05389394,2555.9,2555.8,6.84621072]
["bitfinex-derivatives","ETHF0:USTF0",1726872031943,2.05389394,2555.9,2555.8,5.82511142]
["bitfinex-derivatives","ETHF0:USTF0",1726872032133,2.05389394,2555.9,2555.8,6.84612504]
["bitfinex-derivatives","ETHF0:USTF0",1726872032337,2.05389394,2555.9,2555.8,6.29715442]
["bitfinex-derivatives","ETHF0:USTF0",1726872032539,2.05389394,2555.9,2555.8,6.8461295]
["bitfinex-derivatives","ETHF0:USTF0",1726872032749,2.05389394,2555.9,2555.8,6.29715442]
["bitfinex-derivatives","ETHF0:USTF0",1726872033041,2.05389394,2555.9,2555.8,3.63832677]
["bitfinex-derivatives","ETHF0:USTF0",1726872033237,2.05389394,2555.9,2555.8,6.84612677]
["bitfinex-derivatives","ETHF0:USTF0",1726872034640,2.05389394,2555.9,2555.8,3.63832677]
["bitfinex-derivatives","ETHF0:USTF0",1726872034838,2.05389394,2555.9,2555.8,6.84612677]
["bitfinex-derivatives","ETHF0:USTF0",1726872035039,2.05389394,2555.9,2555.8,6.29715442]
["bitfinex-derivatives","ETHF0:USTF0",1726872035542,2.05389394,2555.9,2555.8,6.2972993]
["bitfinex-derivatives","ETHF0:USTF0",1726872035739,2.05389394,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726872036040,2.05389394,2556.0,2555.9,1.41222011]
["bitfinex-derivatives","ETHF0:USTF0",1726872042851,2.94669202,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726872043352,0.3833,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726872043644,2.95086491,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726872044049,0.3833,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726872044442,2.95086303,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726872044745,0.3833,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726872045854,2.95085817,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726872047648,2.95085817,2556.1,2555.9,1.02103011]
["bitfinex-derivatives","ETHF0:USTF0",1726872047954,2.56755817,2556.0,2555.9,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726872048346,4.36872817,2556.0,2555.8,4.62003011]
["bitfinex-derivatives","ETHF0:USTF0",1726872048559,0.3865,2555.9,2555.8,1.41223011]
["bitfinex-derivatives","ETHF0:USTF0",1726872048848,2.44056617,2555.9,2555.8,1.41223011]
["bitfinex-derivatives","ETHF0:USTF0",1726872049655,2.44056617,2555.9,2555.8,2.71297389]
["bitfinex-derivatives","ETHF0:USTF0",1726872049854,2.44056617,2555.9,2555.8,1.41223011]
["bitfinex-derivatives","ETHF0:USTF0",1726872050056,2.44056617,2555.9,2555.8,2.71298199]
["bitfinex-derivatives","ETHF0:USTF0",1726872050256,2.44056617,2555.9,2555.8,1.41223011]
["bitfinex-derivatives","ETHF0:USTF0",1726872050553,2.44056617,2555.9,2555.8,2.71297443]
["bitfinex-derivatives","ETHF0:USTF0",1726872050745,2.44056617,2555.9,2555.8,1.41223011]
["bitfinex-derivatives","ETHF0:USTF0",1726872050943,2.44056617,2555.9,2555.8,3.22142977]
["bitfinex-derivatives","ETHF0:USTF0",1726872051247,2.44056617,2555.9,2555.8,3.77047994]
["bitfinex-derivatives","ETHF0:USTF0",1726872051452,2.44056617,2555.9,2555.8,6.97827994]
["bitfinex-derivatives","ETHF0:USTF0",1726872051652,0.3865,2555.9,2555.8,6.97827994]
["bitfinex-derivatives","ETHF0:USTF0",1726872053254,0.3865,2555.9,2555.8,6.97824246]
["bitfinex-derivatives","ETHF0:USTF0",1726872053650,2.05406617,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726872053855,2.44786617,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726872054160,2.44786617,2556.1,2556.0,2.71259197]
["bitfinex-derivatives","ETHF0:USTF0",1726872054658,0.3938,2556.1,2556.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1726872056158,0.78496,2556.1,2555.9,1.41207498]
["bitfinex-derivatives","ETHF0:USTF0",1726872056459,2.42721189,2556.0,2555.9,1.41207498]
["bitfinex-derivatives","ETHF0:USTF0",1726872061258,2.42721189,2556.0,2555.9,1.02089498]
["bitfinex-derivatives","ETHF0:USTF0",1726872061459,0.3734,2556.0,2555.9,1.02089498]
["bitfinex-derivatives","ETHF0:USTF0",1726872061861,0.39119,2555.9,2555.8,1.02089498]
["bitfinex-derivatives","ETHF0:USTF0",1726872062057,8.27615817,2555.9,2555.5,4.73727488]
["bitfinex-derivatives","ETHF0:USTF0",1726872062248,1.41,2555.6,2555.5,1.52947488]
["bitfinex-derivatives","ETHF0:USTF0",1726872062448,1.41,2555.6,2555.5,1.30093361]
["bitfinex-derivatives","ETHF0:USTF0",1726872062664,3.85526973,2555.7,2555.5,1.69218361]
["bitfinex-derivatives","ETHF0:USTF0",1726872062857,3.46403973,2555.7,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726872063059,3.46403973,2555.7,2555.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1726872063354,2.05403973,2555.7,2555.5,2.30802488]
["bitfinex-derivatives","ETHF0:USTF0",1726872063762,2.44525973,2555.7,2555.5,2.30802488]
["bitfinex-derivatives","ETHF0:USTF0",1726872063957,2.05403973,2555.7,2555.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1726872064166,2.95335817,2555.9,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726872064167,2.05403973,2555.8,2555.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1726872064464,2.05403973,2555.8,2555.7,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1726872064960,2.43983973,2555.9,2555.7,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1726872065460,2.43983973,2555.9,2555.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726872067361,0.77699,2555.9,2555.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726872067564,2.82992547,2555.9,2555.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726872067860,0.77699,2555.9,2555.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726872068364,0.3858,2555.9,2555.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726872069254,0.77699,2555.9,2555.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726872072469,2.82975532,2555.9,2555.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726872072863,2.82971893,2555.9,2555.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726872075772,0.77699,2555.9,2555.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726872079658,0.3912,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872079970,3.22899716,2555.8,2555.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726872081871,0.39123,2555.6,2555.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726872082269,3.85362716,2555.7,2555.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726872082474,3.85362716,2555.7,2555.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1726872082674,0.39123,2555.6,2555.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1726872083274,3.85362716,2555.7,2555.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1726872084072,0.39124,2555.6,2555.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1726872084371,3.85362716,2555.7,2555.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1726872087273,1.80123,2555.7,2555.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1726872087573,0.39123,2555.7,2555.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726872088670,2.44360716,2555.8,2555.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726872088872,2.44360716,2555.8,2555.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726872089272,2.44360716,2555.8,2555.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726872092477,2.05239716,2555.8,2555.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726872092973,3.61059716,2555.9,2555.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726872093978,3.46239716,2555.8,2555.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726872100481,3.85359716,2555.8,2555.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726872100978,0.39124,2555.6,2555.3,1.92074488]
["bitfinex-derivatives","ETHF0:USTF0",1726872101182,3.46242127,2555.6,2555.3,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1726872101976,4.26392127,2555.6,2555.3,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1726872104279,4.26392127,2555.6,2555.3,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726872104788,4.26392127,2555.6,2555.3,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1726872104979,4.26392127,2555.6,2555.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726872104980,1.41,2555.4,2555.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726872105285,1.41,2555.4,2555.0,5.51987488]
["bitfinex-derivatives","ETHF0:USTF0",1726872105286,0.39128,2555.3,2555.0,5.51987488]
["bitfinex-derivatives","ETHF0:USTF0",1726872105490,1.41,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872105683,1.41,2555.1,2555.0,4.50397202]
["bitfinex-derivatives","ETHF0:USTF0",1726872105991,1.7936,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872106184,1.7936,2555.1,2555.0,4.50397536]
["bitfinex-derivatives","ETHF0:USTF0",1726872106488,1.7936,2555.1,2555.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726872107292,2.18491,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872108688,0.39133,2555.0,2554.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726872108880,1.41,2554.9,2554.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726872110187,1.80134,2554.9,2554.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726872110890,0.39136,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872111087,1.41,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872111289,1.8002,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872111484,2.1876,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872112393,0.7776,2554.7,2554.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726872113882,0.7776,2554.7,2554.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726872114094,0.7776,2554.7,2554.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1726872114095,2.1876,2554.7,2554.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1726872114293,2.57898,2554.7,2554.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726872114495,2.57898,2554.7,2554.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726872114885,2.1876,2554.7,2554.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726872115085,2.57897,2554.7,2554.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726872115590,2.1876,2554.7,2554.5,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726872119891,2.1876,2554.7,2554.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726872120093,2.1876,2554.7,2554.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726872120094,1.41,2554.5,2554.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726872120393,0.3859,2554.4,2554.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1726872125893,1.80141,2554.5,2554.3,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1726872128405,1.41,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726872128697,1.7974,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726872129094,1.7974,2554.7,2554.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726872129095,2.18877,2554.7,2554.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726872129293,1.41,2554.7,2554.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1726872129498,2.1765,2554.9,2554.6,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726872129697,1.41,2554.9,2554.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1726872129897,4.085,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726872130098,2.20412,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726872130395,0.39133,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726872130601,1.41,2554.9,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726872142431,0.39133,2555.0,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726872145424,0.39133,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726872145629,2.20412,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726872146025,2.20412,2555.1,2555.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726872147934,2.05242127,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726872148126,0.39128,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872148635,1.41,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872148636,0.39127,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872149234,2.97155,2555.5,2555.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726872149425,5.02397127,2555.5,2555.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726872150031,0.39126,2555.4,2555.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726872150235,1.80126,2555.4,2555.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726872150632,1.41,2555.4,2555.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726872150830,1.41,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872151132,0.39129,2555.3,2555.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726872151332,3.22272127,2555.5,2555.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726872151534,1.8129,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872151831,1.41,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872152224,1.8129,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872157727,1.80133,2555.0,2554.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726872157928,1.41,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726872159140,1.41,2555.0,2554.9,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1726872162338,0.7892,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726872162544,4.24541127,2555.3,2555.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1726872162736,4.63682127,2555.3,2555.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726872163443,5.02811127,2555.3,2555.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1726872165944,0.3913,2555.2,2555.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726872166144,0.3913,2555.2,2555.0,4.39702]
["bitfinex-derivatives","ETHF0:USTF0",1726872166145,0.3913,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872166342,1.41,2555.1,2555.0,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1726872171244,1.80131,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872173243,3.85373127,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872173441,7.37602127,2555.1,2554.7,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1726872173640,1.80135,2554.9,2554.7,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1726872173835,3.85377127,2554.9,2554.7,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1726872174046,4.62627127,2554.9,2554.7,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1726872174449,0.39136,2554.8,2554.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726872176852,0.39136,2554.8,2554.7,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1726872181748,3.21627127,2554.9,2554.7,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1726872182551,0.39136,2554.8,2554.7,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1726872182853,3.21627127,2554.9,2554.7,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1726872184149,2.05242127,2554.9,2554.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726872184454,0.39137,2554.7,2554.5,1.01962809]
["bitfinex-derivatives","ETHF0:USTF0",1726872184651,0.77419,2554.6,2554.4,1.41642809]
["bitfinex-derivatives","ETHF0:USTF0",1726872184854,2.1898,2554.5,2554.4,1.80783809]
["bitfinex-derivatives","ETHF0:USTF0",1726872185047,1.41,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726872185252,1.80139,2554.6,2554.4,1.41642809]
["bitfinex-derivatives","ETHF0:USTF0",1726872185962,1.80139,2554.6,2554.4,1.80783809]
["bitfinex-derivatives","ETHF0:USTF0",1726872187551,0.39139,2554.6,2554.4,1.80783809]
["bitfinex-derivatives","ETHF0:USTF0",1726872188456,1.41,2554.6,2554.4,1.41642809]
["bitfinex-derivatives","ETHF0:USTF0",1726872188757,0.39142,2554.4,2554.3,1.01962809]
["bitfinex-derivatives","ETHF0:USTF0",1726872188964,1.80142,2554.4,2554.3,1.01962809]
["bitfinex-derivatives","ETHF0:USTF0",1726872189153,0.39143,2554.3,2554.2,2.21782809]
["bitfinex-derivatives","ETHF0:USTF0",1726872189461,0.76823,2554.3,2554.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726872189655,1.54683,2554.3,2554.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726872190050,1.1554,2554.3,2554.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726872190258,1.1554,2554.3,2554.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1726872193759,0.7786,2554.3,2554.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1726872194561,0.7786,2554.3,2554.2,4.79745]
["bitfinex-derivatives","ETHF0:USTF0",1726872194755,0.7786,2554.3,2554.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1726872195258,0.7786,2554.3,2554.2,4.79745]
["bitfinex-derivatives","ETHF0:USTF0",1726872195856,0.7786,2554.3,2554.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1726872199556,1.17003,2554.3,2554.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726872199859,1.17003,2554.3,2554.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726872200055,0.39145,2554.2,2554.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1726872200262,1.41,2554.2,2554.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726872200460,1.41,2554.2,2554.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1726872200669,1.17004,2554.3,2554.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1726872200670,2.1886,2554.3,2554.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1726872200868,2.58004,2554.3,2554.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726872202965,2.1886,2554.3,2554.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726872204165,2.1886,2554.3,2554.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1726872204369,2.1886,2554.3,2554.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726872204964,2.58003,2554.3,2554.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726872206169,2.58003,2554.3,2554.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726872206573,2.1886,2554.3,2554.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1726872208779,0.39139,2554.6,2554.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726872208979,0.39139,2554.6,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726872209183,0.39139,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872211784,1.80139,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872216187,1.41,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872216885,1.80139,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872224284,3.85381127,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872225990,1.80139,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872226486,3.85381127,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872230591,1.80139,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872230894,3.85449453,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872231485,1.80139,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872231991,3.85462944,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872232494,1.80139,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872237788,2.05376524,2554.6,2554.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726872237993,2.053633,2554.8,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726872238187,2.053633,2555.0,2554.7,5.52320066]
["bitfinex-derivatives","ETHF0:USTF0",1726872238391,2.053633,2555.1,2554.8,1.80341808]
["bitfinex-derivatives","ETHF0:USTF0",1726872238601,2.444943,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726872239098,0.39131,2555.1,2555.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726872239290,0.39131,2555.1,2554.9,1.41144808]
["bitfinex-derivatives","ETHF0:USTF0",1726872239492,1.41,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726872243102,1.41,2555.0,2554.9,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726872243904,1.41,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726872244103,1.41,2555.0,2554.9,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726872244303,1.80133,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872244511,1.41,2555.0,2554.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726872244803,1.8151,2554.9,2554.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726872250311,1.8151,2554.9,2554.8,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1726872253110,2.20644,2554.9,2554.8,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1726872253306,1.8151,2554.9,2554.8,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1726872255607,1.41,2554.9,2554.8,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1726872256521,1.41,2555.0,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726872256710,1.41,2555.0,2554.9,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1726872257616,3.643723,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872257617,4.662433,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872257813,2.6088,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872258005,2.6088,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726872259318,3.00008,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726872262020,3.00008,2555.3,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726872262319,3.00009,2555.3,2555.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726872264917,3.00009,2555.3,2555.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726872268621,0.3913,2555.2,2555.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726872269223,3.00009,2555.3,2555.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726872270519,3.00009,2555.3,2555.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726872271225,3.00009,2555.3,2555.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726872278931,1.1988,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726872279233,0.7866,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726872279428,1.17788,2555.3,2555.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726872279833,0.3816,2555.3,2555.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726872280033,0.39128,2555.3,2555.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726872280231,3.463633,2555.5,2555.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726872280433,0.39128,2555.3,2555.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726872283135,0.78838,2555.3,2555.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1726872283939,2.19838,2555.3,2555.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726872286937,4.252013,2555.3,2555.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726872288339,2.19838,2555.3,2555.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726872289231,4.252013,2555.3,2555.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726872289937,2.19838,2555.3,2555.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726872290433,2.19838,2555.3,2555.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726872290934,2.19838,2555.3,2555.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1726872291338,2.19838,2555.3,2555.1,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1726872292135,2.053633,2555.5,2555.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1726872292343,2.444883,2555.5,2555.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726872292637,2.444883,2555.5,2555.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726872295249,3.854883,2555.5,2555.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726872297733,3.463633,2555.5,2555.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726872298435,1.80125,2555.5,2555.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726872299137,1.80125,2555.5,2555.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726872301444,4.36880817,2555.5,2555.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726872301832,7.89115817,2555.5,2555.1,1.02011808]
["bitfinex-derivatives","ETHF0:USTF0",1726872302040,0.39131,2555.1,2555.0,1.02011808]
["bitfinex-derivatives","ETHF0:USTF0",1726872302343,1.80131,2555.1,2554.9,4.60301808]
["bitfinex-derivatives","ETHF0:USTF0",1726872302539,2.98231,2555.1,2554.9,4.60301808]
["bitfinex-derivatives","ETHF0:USTF0",1726872302739,5.03508462,2555.1,2554.9,4.60301808]
["bitfinex-derivatives","ETHF0:USTF0",1726872303041,5.03508462,2555.1,2554.7,2.03929984]
["bitfinex-derivatives","ETHF0:USTF0",1726872303042,5.15855817,2555.1,2554.7,1.02011808]
["bitfinex-derivatives","ETHF0:USTF0",1726872303244,0.39136,2554.8,2554.6,1.02011808]
["bitfinex-derivatives","ETHF0:USTF0",1726872303449,2.2159,2554.7,2554.5,4.99440808]
["bitfinex-derivatives","ETHF0:USTF0",1726872303948,4.26929834,2554.7,2554.5,4.99440808]
["bitfinex-derivatives","ETHF0:USTF0",1726872304148,2.2159,2554.7,2554.5,4.99440808]
["bitfinex-derivatives","ETHF0:USTF0",1726872304647,2.2159,2554.7,2554.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1726872304840,0.39139,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872305447,1.80139,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872305652,1.41,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872306339,3.01248,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872306739,3.01248,2554.7,2554.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726872316255,3.01248,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872316456,1.41,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872317052,1.41,2554.6,2554.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726872318755,2.6211,2554.7,2554.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1726872318955,3.01247,2554.7,2554.5,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726872319748,2.6211,2554.7,2554.5,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1726872319946,2.6211,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872319947,1.41,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872321159,1.41,2554.6,2554.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726872321759,1.41,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872323157,1.41,2554.6,2554.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726872323455,1.41,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872324361,1.41,2554.6,2554.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726872325055,1.80139,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872326157,1.41,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872329259,1.41,2554.6,2554.4,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1726872333758,1.41,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726872341076,1.41,2554.6,2554.4,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1726872342274,1.80139,2554.6,2554.4,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1726872344273,1.41,2554.6,2554.4,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1726872345071,1.80139,2554.6,2554.4,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1726872346176,1.80139,2554.6,2554.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726872346368,1.80139,2554.6,2554.4,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1726872347282,3.85348917,2554.6,2554.4,4.99097968]
["bitfinex-derivatives","ETHF0:USTF0",1726872347774,2.05209917,2554.5,2554.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726872348273,2.44349917,2554.5,2554.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726872349172,2.44349917,2554.5,2554.4,1.39176968]
["bitfinex-derivatives","ETHF0:USTF0",1726872349372,2.44349917,2554.5,2554.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726872349571,2.44349917,2554.5,2554.4,1.39176968]
["bitfinex-derivatives","ETHF0:USTF0",1726872349969,2.44349917,2554.5,2554.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726872355379,2.44349917,2554.5,2554.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726872355779,2.05209917,2554.5,2554.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1726872356075,2.05209917,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726872356578,2.44348917,2554.6,2554.5,1.02066968]
["bitfinex-derivatives","ETHF0:USTF0",1726872356772,3.85348917,2554.6,2554.4,4.99097968]
["bitfinex-derivatives","ETHF0:USTF0",1726872356970,1.41,2554.5,2554.4,4.99097968]
["bitfinex-derivatives","ETHF0:USTF0",1726872357166,1.41,2554.5,2554.4,6.28656267]
["bitfinex-derivatives","ETHF0:USTF0",1726872357373,1.8014,2554.5,2554.4,5.89515267]
["bitfinex-derivatives","ETHF0:USTF0",1726872357575,1.8014,2554.5,2554.4,4.99098968]
["bitfinex-derivatives","ETHF0:USTF0",1726872357780,1.41,2554.5,2554.4,4.99098968]
["bitfinex-derivatives","ETHF0:USTF0",1726872358672,1.8014,2554.5,2554.4,4.99098968]
["bitfinex-derivatives","ETHF0:USTF0",1726872358868,3.46209917,2554.5,2554.4,4.99098968]
["bitfinex-derivatives","ETHF0:USTF0",1726872360381,2.05209917,2554.5,2554.4,4.99098968]
["bitfinex-derivatives","ETHF0:USTF0",1726872360584,2.05209917,2554.6,2554.4,6.79757944]
["bitfinex-derivatives","ETHF0:USTF0",1726872360779,2.05209917,2554.6,2554.5,1.02108802]
["bitfinex-derivatives","ETHF0:USTF0",1726872361280,2.44348917,2554.6,2554.5,1.02108802]
["bitfinex-derivatives","ETHF0:USTF0",1726872362685,2.44348917,2554.6,2554.4,4.99140802]
["bitfinex-derivatives","ETHF0:USTF0",1726872362878,2.44348917,2554.6,2554.4,1.78360802]
["bitfinex-derivatives","ETHF0:USTF0",1726872363079,0.3914,2554.5,2554.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726872363278,3.85349917,2554.6,2554.4,4.60001518]
["bitfinex-derivatives","ETHF0:USTF0",1726872363686,3.85349917,2554.6,2554.4,4.99142518]
["bitfinex-derivatives","ETHF0:USTF0",1726872363879,2.05209917,2554.5,2554.4,4.99142518]
["bitfinex-derivatives","ETHF0:USTF0",1726872364687,3.85349917,2554.6,2554.4,4.99142518]
["bitfinex-derivatives","ETHF0:USTF0",1726872365188,2.05209917,2554.5,2554.4,4.99142518]
["bitfinex-derivatives","ETHF0:USTF0",1726872365580,2.05209917,2554.5,2554.4,1.78362518]
["bitfinex-derivatives","ETHF0:USTF0",1726872365776,3.85349917,2554.6,2554.4,6.28772663]
["bitfinex-derivatives","ETHF0:USTF0",1726872365983,3.85349917,2554.6,2554.4,4.99142518]
["bitfinex-derivatives","ETHF0:USTF0",1726872367885,3.85349917,2554.6,2554.5,1.02111518]
["bitfinex-derivatives","ETHF0:USTF0",1726872372304,0.3914,2554.5,2554.4,4.99142518]
["bitfinex-derivatives","ETHF0:USTF0",1726872372517,0.3914,2554.5,2554.4,5.8963319]
["bitfinex-derivatives","ETHF0:USTF0",1726872372709,2.44349917,2554.5,2554.4,5.8963319]
["bitfinex-derivatives","ETHF0:USTF0",1726872373415,2.44349917,2554.5,2554.4,6.2877519]
["bitfinex-derivatives","ETHF0:USTF0",1726872373607,2.05209917,2554.5,2554.4,4.99143518]
["bitfinex-derivatives","ETHF0:USTF0",1726872376014,3.46209917,2554.6,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726872376306,3.46209917,2554.6,2554.5,1.02097788]
["bitfinex-derivatives","ETHF0:USTF0",1726872376508,4.24498917,2554.6,2554.4,4.99128788]
["bitfinex-derivatives","ETHF0:USTF0",1726872377118,2.05209917,2554.5,2554.4,4.99128788]
["bitfinex-derivatives","ETHF0:USTF0",1726872377409,2.05209917,2554.5,2554.4,6.28749169]
["bitfinex-derivatives","ETHF0:USTF0",1726872377614,4.24498917,2554.6,2554.4,6.28749169]
["bitfinex-derivatives","ETHF0:USTF0",1726872377818,2.05209917,2554.5,2554.4,1.78348788]
["bitfinex-derivatives","ETHF0:USTF0",1726872378008,2.05209917,2554.5,2554.4,3.07964854]
["bitfinex-derivatives","ETHF0:USTF0",1726872378203,4.24498917,2554.6,2554.4,3.07964854]
["bitfinex-derivatives","ETHF0:USTF0",1726872378506,4.24498917,2554.6,2554.5,1.02097788]
["bitfinex-derivatives","ETHF0:USTF0",1726872378914,4.24498917,2554.6,2554.4,1.78348788]
["bitfinex-derivatives","ETHF0:USTF0",1726872379216,2.05209917,2554.5,2554.4,1.78348788]
["bitfinex-derivatives","ETHF0:USTF0",1726872379516,2.05209917,2554.5,2554.4,3.07955058]
["bitfinex-derivatives","ETHF0:USTF0",1726872379904,2.44349917,2554.5,2554.4,3.07955058]
["bitfinex-derivatives","ETHF0:USTF0",1726872380103,3.85349917,2554.5,2554.4,1.78348788]
["bitfinex-derivatives","ETHF0:USTF0",1726872380305,3.85349917,2554.5,2554.4,1.39207788]
["bitfinex-derivatives","ETHF0:USTF0",1726872380509,1.41,2554.5,2554.3,1.41240788]
["bitfinex-derivatives","ETHF0:USTF0",1726872380709,2.44626415,2554.4,2554.3,1.02097788]
["bitfinex-derivatives","ETHF0:USTF0",1726872391731,2.05484415,2554.4,2554.3,1.41240788]
["bitfinex-derivatives","ETHF0:USTF0",1726872391930,3.85625415,2554.5,2554.3,1.41240788]
["bitfinex-derivatives","ETHF0:USTF0",1726872392226,3.46484415,2554.5,2554.3,1.02097788]
["bitfinex-derivatives","ETHF0:USTF0",1726872393023,0.39142,2554.4,2554.3,1.02097788]
["bitfinex-derivatives","ETHF0:USTF0",1726872396225,3.46484415,2554.5,2554.2,5.13180453]
["bitfinex-derivatives","ETHF0:USTF0",1726872396226,0.39143,2554.3,2554.2,4.22877788]
["bitfinex-derivatives","ETHF0:USTF0",1726872396427,2.97503,2554.3,2554.2,4.22877788]
["bitfinex-derivatives","ETHF0:USTF0",1726872400736,2.5836,2554.3,2554.2,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1726872401026,2.5836,2554.3,2554.2,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1726872401229,2.5836,2554.3,2554.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1726872401427,2.5836,2554.3,2554.2,1.79822788]
["bitfinex-derivatives","ETHF0:USTF0",1726872402425,2.97503,2554.3,2554.2,1.40677788]
["bitfinex-derivatives","ETHF0:USTF0",1726872402827,2.97503,2554.3,2554.2,1.79822788]
["bitfinex-derivatives","ETHF0:USTF0",1726872403333,2.5836,2554.3,2554.2,1.79822788]
["bitfinex-derivatives","ETHF0:USTF0",1726872404827,2.97503,2554.3,2554.2,1.79822788]
["bitfinex-derivatives","ETHF0:USTF0",1726872405633,2.97503,2554.3,2554.2,1.40677788]
["bitfinex-derivatives","ETHF0:USTF0",1726872406724,2.97503,2554.3,2554.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726872408325,2.97503,2554.3,2554.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1726872408732,2.97503,2554.3,2554.2,1.79822788]
["bitfinex-derivatives","ETHF0:USTF0",1726872410834,2.97503,2554.3,2554.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1726872411638,2.97503,2554.3,2554.2,1.40677788]
["bitfinex-derivatives","ETHF0:USTF0",1726872413633,2.97503,2554.3,2554.2,1.79822788]
["bitfinex-derivatives","ETHF0:USTF0",1726872414335,2.97503,2554.3,2554.2,1.40677788]
["bitfinex-derivatives","ETHF0:USTF0",1726872419243,3.85592296,2554.4,2554.2,1.79821788]
["bitfinex-derivatives","ETHF0:USTF0",1726872421034,2.05449296,2554.5,2554.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1726872421235,2.05449296,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726872421441,2.05449296,2554.9,2554.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1726872421636,4.36644397,2555.1,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726872421637,2.05449296,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726872421936,3.85581296,2555.1,2554.9,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1726872422132,3.85581296,2555.1,2554.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726872422338,3.85581296,2555.1,2554.9,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1726872422339,1.41,2555.0,2554.9,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1726872423542,1.41,2555.0,2554.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726872424040,1.41,2555.0,2554.9,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1726872425039,2.05449296,2555.2,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726872425236,2.05449296,2555.4,2555.1,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1726872425443,3.46449296,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872425636,1.41,2555.3,2554.9,2.19040482]
["bitfinex-derivatives","ETHF0:USTF0",1726872426054,1.808,2555.3,2554.9,2.19040482]
["bitfinex-derivatives","ETHF0:USTF0",1726872426242,1.41,2555.1,2554.9,2.19040482]
["bitfinex-derivatives","ETHF0:USTF0",1726872426433,1.41,2555.0,2554.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726872432548,1.41,2555.0,2554.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726872435954,1.41,2555.0,2554.9,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1726872437749,1.80133,2555.0,2554.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726872437951,1.41,2555.0,2554.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726872438852,1.41,2555.0,2554.9,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1726872446646,1.8083,2555.0,2554.9,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1726872447051,1.8083,2555.0,2554.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1726872448448,1.8083,2555.0,2554.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726872449357,2.19963,2555.0,2554.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726872449749,1.8083,2555.0,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726872449954,0.39134,2554.9,2554.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1726872450354,1.80136,2554.8,2554.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726872450657,0.39137,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872450851,1.58257,2554.7,2554.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726872451063,1.41,2554.6,2554.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726872454562,1.80139,2554.6,2554.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726872456753,1.80139,2554.6,2554.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726872456951,1.80139,2554.6,2554.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726872457962,1.41,2554.6,2554.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726872461462,1.41,2554.6,2554.5,1.80596482]
["bitfinex-derivatives","ETHF0:USTF0",1726872464762,1.41,2554.6,2554.5,3.10343138]
["bitfinex-derivatives","ETHF0:USTF0",1726872465566,1.41,2554.6,2554.5,3.6143922]
["bitfinex-derivatives","ETHF0:USTF0",1726872467455,1.41,2554.6,2554.5,2.08316656]
["bitfinex-derivatives","ETHF0:USTF0",1726872467763,1.41,2554.6,2554.5,3.10540825]
["bitfinex-derivatives","ETHF0:USTF0",1726872469362,1.41,2554.6,2554.5,2.08316656]
["bitfinex-derivatives","ETHF0:USTF0",1726872471169,1.41,2554.6,2554.5,3.6143922]
["bitfinex-derivatives","ETHF0:USTF0",1726872471871,1.80139,2554.6,2554.5,3.6143922]
["bitfinex-derivatives","ETHF0:USTF0",1726872472054,1.80139,2554.6,2554.5,1.80797091]
["bitfinex-derivatives","ETHF0:USTF0",1726872472055,1.41,2554.6,2554.5,1.80797091]
["bitfinex-derivatives","ETHF0:USTF0",1726872472761,1.80139,2554.6,2554.5,1.80797091]
["bitfinex-derivatives","ETHF0:USTF0",1726872477165,1.80139,2554.6,2554.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726872479667,1.80139,2554.6,2554.5,1.80797091]
["bitfinex-derivatives","ETHF0:USTF0",1726872480064,1.80139,2554.6,2554.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726872480773,1.80139,2554.6,2554.5,1.80797091]
["bitfinex-derivatives","ETHF0:USTF0",1726872481267,1.80139,2554.6,2554.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726872481771,1.80139,2554.6,2554.5,1.80797091]
["bitfinex-derivatives","ETHF0:USTF0",1726872484477,1.80139,2554.6,2554.5,1.41657091]
["bitfinex-derivatives","ETHF0:USTF0",1726872484768,1.80139,2554.6,2554.4,1.92263564]
["bitfinex-derivatives","ETHF0:USTF0",1726872484769,1.80139,2554.6,2554.4,1.41368091]
["bitfinex-derivatives","ETHF0:USTF0",1726872485576,0.3914,2554.5,2554.4,1.41368091]
["bitfinex-derivatives","ETHF0:USTF0",1726872485885,0.3914,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726872486064,0.3914,2554.5,2554.4,1.41368091]
["bitfinex-derivatives","ETHF0:USTF0",1726872486469,0.3914,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726872487071,0.3914,2554.5,2554.4,1.41368091]
["bitfinex-derivatives","ETHF0:USTF0",1726872487675,0.3914,2554.5,2554.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1726872488078,0.3914,2554.5,2554.3,4.99739091]
["bitfinex-derivatives","ETHF0:USTF0",1726872488276,1.80142,2554.4,2554.3,4.99739091]
["bitfinex-derivatives","ETHF0:USTF0",1726872488474,2.19342,2554.4,2554.3,4.99739091]
["bitfinex-derivatives","ETHF0:USTF0",1726872488972,2.19342,2554.4,2554.3,4.60597091]
["bitfinex-derivatives","ETHF0:USTF0",1726872489270,2.19342,2554.4,2554.3,4.99740091]
["bitfinex-derivatives","ETHF0:USTF0",1726872489477,1.802,2554.4,2554.3,4.99740091]
["bitfinex-derivatives","ETHF0:USTF0",1726872493684,2.19342,2554.4,2554.3,4.60597091]
["bitfinex-derivatives","ETHF0:USTF0",1726872493884,0.39143,2554.3,2554.2,1.02227091]
["bitfinex-derivatives","ETHF0:USTF0",1726872494083,0.39143,2554.3,2554.0,2.04133937]
["bitfinex-derivatives","ETHF0:USTF0",1726872494084,3.44428296,2554.3,2554.0,1.02227091]
["bitfinex-derivatives","ETHF0:USTF0",1726872494280,3.44428296,2554.3,2553.9,5.48282564]
["bitfinex-derivatives","ETHF0:USTF0",1726872494281,0.39148,2554.0,2553.9,4.99936091]
["bitfinex-derivatives","ETHF0:USTF0",1726872494481,1.80148,2554.0,2553.9,4.60787091]
["bitfinex-derivatives","ETHF0:USTF0",1726872494683,1.80148,2554.0,2553.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726872495185,2.20518,2554.0,2553.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726872496383,2.20518,2554.0,2553.9,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1726872497379,6.12038,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872497581,6.12038,2554.0,2553.5,1.79547091]
["bitfinex-derivatives","ETHF0:USTF0",1726872497582,11.9685919,2554.0,2553.5,1.79547091]
["bitfinex-derivatives","ETHF0:USTF0",1726872497890,0.39153,2553.7,2553.5,2.18702091]
["bitfinex-derivatives","ETHF0:USTF0",1726872498085,0.39153,2553.7,2553.5,1.82102091]
["bitfinex-derivatives","ETHF0:USTF0",1726872498484,0.39153,2553.7,2553.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1726872498677,0.39154,2553.6,2553.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726872498989,1.41,2553.6,2553.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1726872499177,1.80154,2553.6,2553.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1726872499374,0.39149,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726872499580,1.41,2553.9,2553.8,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1726872499781,1.41,2553.9,2553.8,1.57861]
["bitfinex-derivatives","ETHF0:USTF0",1726872509001,1.41,2553.9,2553.8,4.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726872510698,0.39148,2554.0,2553.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1726872512188,0.39149,2553.9,2553.8,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726872512389,1.80149,2553.9,2553.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726872512798,1.41,2553.9,2553.8,4.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726872514399,1.80149,2553.9,2553.8,4.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726872514902,1.41,2553.9,2553.8,4.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726872516913,1.80149,2553.9,2553.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726872517617,1.80149,2553.9,2553.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726872526718,0.39152,2553.8,2553.6,4.62160091]
["bitfinex-derivatives","ETHF0:USTF0",1726872527027,1.80152,2553.7,2553.6,4.62160091]
["bitfinex-derivatives","ETHF0:USTF0",1726872527211,1.41,2553.7,2553.6,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726872527926,1.80152,2553.7,2553.6,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1726872528517,1.41,2553.7,2553.6,4.62160091]
["bitfinex-derivatives","ETHF0:USTF0",1726872529117,2.5517,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726872529320,2.94321,2553.8,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726872530519,2.57021,2553.8,2553.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1726872531124,0.39152,2553.7,2553.6,5.00841091]
["bitfinex-derivatives","ETHF0:USTF0",1726872531325,0.77632,2553.7,2553.6,5.00841091]
["bitfinex-derivatives","ETHF0:USTF0",1726872533227,0.3848,2553.7,2553.6,5.00841091]
["bitfinex-derivatives","ETHF0:USTF0",1726872533523,0.3848,2553.7,2553.6,6.30700733]
["bitfinex-derivatives","ETHF0:USTF0",1726872533821,0.77632,2553.7,2553.6,6.30700733]
["bitfinex-derivatives","ETHF0:USTF0",1726872534022,0.77632,2553.7,2553.6,5.28473642]
["bitfinex-derivatives","ETHF0:USTF0",1726872534226,0.77632,2553.7,2553.6,4.89319642]
["bitfinex-derivatives","ETHF0:USTF0",1726872534426,6.10232,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872534623,6.10232,2553.7,2553.6,4.23121576]
["bitfinex-derivatives","ETHF0:USTF0",1726872534827,6.10232,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872535624,6.10232,2553.7,2553.6,4.23121576]
["bitfinex-derivatives","ETHF0:USTF0",1726872536033,6.10232,2553.7,2553.5,1.41496576]
["bitfinex-derivatives","ETHF0:USTF0",1726872536219,0.39154,2553.6,2553.5,1.02341576]
["bitfinex-derivatives","ETHF0:USTF0",1726872536424,0.39154,2553.6,2553.5,2.32305633]
["bitfinex-derivatives","ETHF0:USTF0",1726872537824,0.39154,2553.6,2553.5,2.32332573]
["bitfinex-derivatives","ETHF0:USTF0",1726872538633,0.39154,2553.6,2553.5,2.83113561]
["bitfinex-derivatives","ETHF0:USTF0",1726872539225,0.39154,2553.6,2553.5,3.38195083]
["bitfinex-derivatives","ETHF0:USTF0",1726872541232,0.39154,2553.6,2553.5,3.38267355]
["bitfinex-derivatives","ETHF0:USTF0",1726872542137,2.18633,2553.7,2553.5,3.77423355]
["bitfinex-derivatives","ETHF0:USTF0",1726872542354,2.18632,2553.7,2553.6,2.32515727]
["bitfinex-derivatives","ETHF0:USTF0",1726872543842,2.18632,2553.7,2553.6,1.30063269]
["bitfinex-derivatives","ETHF0:USTF0",1726872544040,2.18632,2553.7,2553.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726872544341,6.10232,2553.7,2553.6,3.21177804]
["bitfinex-derivatives","ETHF0:USTF0",1726872544538,6.10232,2553.7,2553.6,1.91112564]
["bitfinex-derivatives","ETHF0:USTF0",1726872544734,6.10232,2553.7,2553.6,3.2118011]
["bitfinex-derivatives","ETHF0:USTF0",1726872545034,6.10232,2553.7,2553.6,1.68057546]
["bitfinex-derivatives","ETHF0:USTF0",1726872546136,6.10232,2553.7,2553.6,2.70522127]
["bitfinex-derivatives","ETHF0:USTF0",1726872546433,6.10232,2553.7,2553.6,1.68057546]
["bitfinex-derivatives","ETHF0:USTF0",1726872546633,6.10232,2553.7,2553.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726872546833,6.10232,2553.7,2553.6,1.68053337]
["bitfinex-derivatives","ETHF0:USTF0",1726872547043,6.10232,2553.7,2553.6,3.21175901]
["bitfinex-derivatives","ETHF0:USTF0",1726872547235,6.10232,2553.7,2553.6,1.68053337]
["bitfinex-derivatives","ETHF0:USTF0",1726872547435,6.10232,2553.7,2553.6,3.21175901]
["bitfinex-derivatives","ETHF0:USTF0",1726872547944,2.18632,2553.7,2553.6,3.21175901]
["bitfinex-derivatives","ETHF0:USTF0",1726872548536,2.18632,2553.7,2553.6,1.68053337]
["bitfinex-derivatives","ETHF0:USTF0",1726872549132,2.18632,2553.7,2553.6,2.70500902]
["bitfinex-derivatives","ETHF0:USTF0",1726872550347,2.18632,2553.7,2553.6,1.68053337]
["bitfinex-derivatives","ETHF0:USTF0",1726872550646,2.18632,2553.7,2553.6,2.70505583]
["bitfinex-derivatives","ETHF0:USTF0",1726872551544,2.18632,2553.7,2553.6,2.32515583]
["bitfinex-derivatives","ETHF0:USTF0",1726872551746,0.39154,2553.6,2553.5,1.39792246]
["bitfinex-derivatives","ETHF0:USTF0",1726872552645,0.39154,2553.6,2553.5,1.78948246]
["bitfinex-derivatives","ETHF0:USTF0",1726872553840,0.39154,2553.6,2553.5,1.39792246]
["bitfinex-derivatives","ETHF0:USTF0",1726872557544,0.39154,2553.6,2553.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726872562053,4.2395219,2553.7,2553.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726872562250,1.80153,2553.7,2553.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726872568859,0.39154,2553.6,2553.5,1.39792246]
["bitfinex-derivatives","ETHF0:USTF0",1726872569452,0.78464,2553.6,2553.5,1.39792246]
["bitfinex-derivatives","ETHF0:USTF0",1726872570456,0.78464,2553.6,2553.5,2.69796654]
["bitfinex-derivatives","ETHF0:USTF0",1726872570765,0.78464,2553.6,2553.5,1.39792246]
["bitfinex-derivatives","ETHF0:USTF0",1726872571258,0.78464,2553.6,2553.5,1.02452246]
["bitfinex-derivatives","ETHF0:USTF0",1726872571458,0.39156,2553.5,2553.4,1.02452246]
["bitfinex-derivatives","ETHF0:USTF0",1726872571666,0.39156,2553.5,2553.4,2.32484302]
["bitfinex-derivatives","ETHF0:USTF0",1726872571961,0.39156,2553.5,2553.4,1.02452246]
["bitfinex-derivatives","ETHF0:USTF0",1726872575261,0.39156,2553.5,2553.4,2.32487755]
["bitfinex-derivatives","ETHF0:USTF0",1726872575469,0.39156,2553.5,2553.4,2.3249436]
["bitfinex-derivatives","ETHF0:USTF0",1726872576155,0.39156,2553.5,2553.4,2.32486203]
["bitfinex-derivatives","ETHF0:USTF0",1726872577256,0.39156,2553.5,2553.4,1.02452246]
["bitfinex-derivatives","ETHF0:USTF0",1726872577457,0.39156,2553.5,2553.4,2.32493885]
["bitfinex-derivatives","ETHF0:USTF0",1726872577653,0.39156,2553.5,2553.4,1.02452246]
["bitfinex-derivatives","ETHF0:USTF0",1726872579468,0.39156,2553.5,2553.4,2.32515423]
["bitfinex-derivatives","ETHF0:USTF0",1726872582864,0.39156,2553.5,2553.4,1.30063177]
["bitfinex-derivatives","ETHF0:USTF0",1726872583569,0.39156,2553.5,2553.4,2.83185741]
["bitfinex-derivatives","ETHF0:USTF0",1726872583770,0.39156,2553.5,2553.4,1.30063177]
["bitfinex-derivatives","ETHF0:USTF0",1726872584358,0.39156,2553.5,2553.4,2.32525422]
["bitfinex-derivatives","ETHF0:USTF0",1726872585472,0.39156,2553.5,2553.4,2.32520831]
["bitfinex-derivatives","ETHF0:USTF0",1726872586074,0.39156,2553.5,2553.4,2.32507259]
["bitfinex-derivatives","ETHF0:USTF0",1726872590884,0.39156,2553.5,2553.4,2.3254689]
["bitfinex-derivatives","ETHF0:USTF0",1726872592294,0.39156,2553.5,2553.4,2.832118]
["bitfinex-derivatives","ETHF0:USTF0",1726872593779,0.39156,2553.5,2553.4,3.3832198]
["bitfinex-derivatives","ETHF0:USTF0",1726872594686,0.39156,2553.5,2553.4,2.832118]
["bitfinex-derivatives","ETHF0:USTF0",1726872595289,0.39156,2553.5,2553.4,3.38332794]
["bitfinex-derivatives","ETHF0:USTF0",1726872595888,0.39156,2553.5,2553.4,3.38390054]
["bitfinex-derivatives","ETHF0:USTF0",1726872596788,0.39156,2553.5,2553.4,3.3839282]
["bitfinex-derivatives","ETHF0:USTF0",1726872600093,2.4447519,2553.5,2553.4,2.8326906]
["bitfinex-derivatives","ETHF0:USTF0",1726872600292,2.4447519,2553.5,2553.4,3.38419641]
["bitfinex-derivatives","ETHF0:USTF0",1726872600499,2.4447519,2553.5,2553.4,3.38490134]
["bitfinex-derivatives","ETHF0:USTF0",1726872600699,0.39156,2553.5,2553.4,3.38490134]
["bitfinex-derivatives","ETHF0:USTF0",1726872601698,2.4462919,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726872601998,2.0531919,2554.0,2553.5,20.31320697]
["bitfinex-derivatives","ETHF0:USTF0",1726872602201,3.8546419,2554.2,2553.9,5.13708897]
["bitfinex-derivatives","ETHF0:USTF0",1726872602493,3.8546419,2554.2,2554.1,1.02466699]
["bitfinex-derivatives","ETHF0:USTF0",1726872602494,3.4631919,2554.2,2554.1,1.02466699]
["bitfinex-derivatives","ETHF0:USTF0",1726872602701,1.41,2554.2,2554.1,1.02466699]
["bitfinex-derivatives","ETHF0:USTF0",1726872602904,3.5776419,2554.3,2554.1,1.02466699]
["bitfinex-derivatives","ETHF0:USTF0",1726872603095,3.4631919,2554.2,2554.1,1.02466699]
["bitfinex-derivatives","ETHF0:USTF0",1726872604508,1.41,2554.2,2554.0,1.41206699]
["bitfinex-derivatives","ETHF0:USTF0",1726872605001,3.4631919,2554.2,2554.0,1.41206699]
["bitfinex-derivatives","ETHF0:USTF0",1726872605204,0.39146,2554.1,2554.0,1.02466699]
["bitfinex-derivatives","ETHF0:USTF0",1726872605400,3.4631919,2554.2,2553.8,1.40206699]
["bitfinex-derivatives","ETHF0:USTF0",1726872605595,1.7813,2554.0,2553.8,1.40206699]
["bitfinex-derivatives","ETHF0:USTF0",1726872605804,1.7813,2554.0,2553.8,4.60986699]
["bitfinex-derivatives","ETHF0:USTF0",1726872606199,1.7813,2554.0,2553.9,1.02466699]
["bitfinex-derivatives","ETHF0:USTF0",1726872606504,1.7813,2554.0,2553.8,5.00137699]
["bitfinex-derivatives","ETHF0:USTF0",1726872612409,2.17278,2554.0,2553.8,5.00137699]
["bitfinex-derivatives","ETHF0:USTF0",1726872613314,2.17278,2554.0,2553.8,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1726872615712,0.39149,2553.9,2553.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1726872615913,2.17279,2554.0,2553.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726872618321,2.17279,2554.0,2553.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726872618716,0.39149,2553.9,2553.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726872618917,0.39151,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872619123,1.80151,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872619424,1.80151,2553.8,2553.4,1.41623699]
["bitfinex-derivatives","ETHF0:USTF0",1726872619425,0.39155,2553.6,2553.4,1.41623699]
["bitfinex-derivatives","ETHF0:USTF0",1726872619714,1.41,2553.5,2553.4,1.78823699]
["bitfinex-derivatives","ETHF0:USTF0",1726872621126,1.80156,2553.5,2553.4,1.39666699]
["bitfinex-derivatives","ETHF0:USTF0",1726872621325,1.80156,2553.5,2553.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726872622722,0.39157,2553.4,2553.3,4.23246699]
["bitfinex-derivatives","ETHF0:USTF0",1726872622917,1.57487,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872628132,1.57487,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872628334,1.41,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872629026,1.41,2553.3,2553.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726872629221,1.80159,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872629830,1.41,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872630941,1.41,2553.3,2553.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726872631729,1.80159,2553.3,2553.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726872633431,1.80159,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872635129,1.80159,2553.3,2553.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1726872635531,1.80159,2553.3,2553.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1726872635930,0.3916,2553.2,2553.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726872636129,0.3916,2553.2,2553.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726872643742,3.9168,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872643941,2.5384,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872645144,2.5384,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726872646042,2.93002,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872646236,2.5384,2553.1,2553.0,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1726872647631,2.5384,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726872648036,2.5384,2553.1,2552.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726872648446,2.1657,2553.1,2552.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726872648748,1.41,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726872650755,1.80162,2553.1,2553.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726872651453,1.80162,2553.1,2552.9,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1726872653643,0.39163,2553.0,2552.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726872654248,0.39163,2553.0,2552.9,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1726872654545,1.80162,2553.1,2552.9,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1726872655643,1.80163,2553.1,2552.9,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1726872657150,1.80163,2553.1,2552.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1726872657352,1.80163,2553.1,2552.9,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1726872657547,1.41,2553.1,2552.9,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1726872657754,1.80162,2553.1,2552.9,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1726872659361,1.80162,2553.1,2552.9,1.81000699]
["bitfinex-derivatives","ETHF0:USTF0",1726872659560,1.80162,2553.1,2552.9,5.01780699]
["bitfinex-derivatives","ETHF0:USTF0",1726872659969,1.80162,2553.1,2552.9,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1726872660266,1.80162,2553.1,2552.9,5.01780699]
["bitfinex-derivatives","ETHF0:USTF0",1726872660454,0.39163,2553.0,2552.9,1.41836699]
["bitfinex-derivatives","ETHF0:USTF0",1726872660655,0.39163,2553.0,2552.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1726872660868,0.39163,2553.0,2552.9,1.81001699]
["bitfinex-derivatives","ETHF0:USTF0",1726872661561,1.41,2553.1,2552.9,1.81001699]
["bitfinex-derivatives","ETHF0:USTF0",1726872661562,1.80163,2553.1,2552.9,1.81001699]
["bitfinex-derivatives","ETHF0:USTF0",1726872664261,1.80163,2553.1,2553.0,1.02466699]
["bitfinex-derivatives","ETHF0:USTF0",1726872666270,1.80163,2553.1,2553.0,2.32585235]
["bitfinex-derivatives","ETHF0:USTF0",1726872666469,1.80163,2553.1,2553.0,2.32585946]
["bitfinex-derivatives","ETHF0:USTF0",1726872668368,1.80163,2553.1,2553.0,1.30119247]
["bitfinex-derivatives","ETHF0:USTF0",1726872669365,1.80163,2553.1,2553.0,2.83899144]
["bitfinex-derivatives","ETHF0:USTF0",1726872669774,2.4348919,2553.3,2553.0,2.83899144]
["bitfinex-derivatives","ETHF0:USTF0",1726872669964,0.3916,2553.2,2553.1,4.00631682]
["bitfinex-derivatives","ETHF0:USTF0",1726872670362,0.3916,2553.2,2553.1,4.55758323]
["bitfinex-derivatives","ETHF0:USTF0",1726872670572,0.3916,2553.2,2553.1,3.61470682]
["bitfinex-derivatives","ETHF0:USTF0",1726872672272,1.8016,2553.2,2553.1,4.16606391]
["bitfinex-derivatives","ETHF0:USTF0",1726872672576,1.8016,2553.2,2553.1,3.61470682]
["bitfinex-derivatives","ETHF0:USTF0",1726872673372,2.5868,2553.2,2553.1,2.83940682]
["bitfinex-derivatives","ETHF0:USTF0",1726872673570,4.6399919,2553.2,2553.1,1.02581933]
["bitfinex-derivatives","ETHF0:USTF0",1726872673875,0.39162,2553.1,2553.0,1.02581933]
["bitfinex-derivatives","ETHF0:USTF0",1726872674076,0.39162,2553.1,2553.0,2.32797136]
["bitfinex-derivatives","ETHF0:USTF0",1726872675383,0.39162,2553.1,2553.0,2.32806352]
["bitfinex-derivatives","ETHF0:USTF0",1726872675581,0.39162,2553.1,2553.0,2.32804609]
["bitfinex-derivatives","ETHF0:USTF0",1726872676269,0.39162,2553.1,2553.0,2.32804297]
["bitfinex-derivatives","ETHF0:USTF0",1726872676873,0.39162,2553.1,2553.0,1.30214891]
["bitfinex-derivatives","ETHF0:USTF0",1726872677876,0.39162,2553.1,2553.0,2.83994788]
["bitfinex-derivatives","ETHF0:USTF0",1726872678179,0.39162,2553.1,2553.0,2.32806652]
["bitfinex-derivatives","ETHF0:USTF0",1726872678481,0.39162,2553.1,2553.0,1.30214891]
["bitfinex-derivatives","ETHF0:USTF0",1726872678775,0.39162,2553.1,2553.0,2.83994788]
["bitfinex-derivatives","ETHF0:USTF0",1726872678976,0.39162,2553.1,2553.0,1.30214891]
["bitfinex-derivatives","ETHF0:USTF0",1726872679376,0.39162,2553.1,2553.0,2.83994788]
["bitfinex-derivatives","ETHF0:USTF0",1726872679576,0.39162,2553.1,2553.0,1.30214891]
["bitfinex-derivatives","ETHF0:USTF0",1726872679778,0.39162,2553.1,2553.0,2.83994788]
["bitfinex-derivatives","ETHF0:USTF0",1726872680483,0.39162,2553.1,2553.0,4.20473644]
["bitfinex-derivatives","ETHF0:USTF0",1726872680981,0.39162,2553.1,2553.0,4.20474747]
["bitfinex-derivatives","ETHF0:USTF0",1726872682685,3.4631919,2553.2,2553.0,4.59637747]
["bitfinex-derivatives","ETHF0:USTF0",1726872682881,3.8547919,2553.2,2553.1,1.30214891]
["bitfinex-derivatives","ETHF0:USTF0",1726872685781,3.8547919,2553.2,2553.0,2.74262897]
["bitfinex-derivatives","ETHF0:USTF0",1726872686092,3.8547919,2553.2,2553.1,1.30252072]
["bitfinex-derivatives","ETHF0:USTF0",1726872688083,3.8547919,2553.2,2553.1,2.32850928]
["bitfinex-derivatives","ETHF0:USTF0",1726872688283,3.56611,2553.2,2553.1,1.02598856]
["bitfinex-derivatives","ETHF0:USTF0",1726872688483,0.39162,2553.1,2553.0,1.02598856]
["bitfinex-derivatives","ETHF0:USTF0",1726872689189,0.39163,2553.0,2552.9,1.41968856]
["bitfinex-derivatives","ETHF0:USTF0",1726872689495,4.25196352,2553.0,2552.9,2.72224764]
["bitfinex-derivatives","ETHF0:USTF0",1726872690786,4.25196352,2553.0,2552.9,2.72211516]
["bitfinex-derivatives","ETHF0:USTF0",1726872691487,4.25196352,2553.0,2552.9,1.41968856]
["bitfinex-derivatives","ETHF0:USTF0",1726872691888,4.25196352,2553.0,2552.9,2.7221424]
["bitfinex-derivatives","ETHF0:USTF0",1726872692085,2.19593,2553.0,2552.9,3.78554009]
["bitfinex-derivatives","ETHF0:USTF0",1726872692486,2.19593,2553.0,2552.9,3.7855229]
["bitfinex-derivatives","ETHF0:USTF0",1726872692692,2.19593,2553.0,2552.9,3.23395281]
["bitfinex-derivatives","ETHF0:USTF0",1726872693893,2.19593,2553.0,2552.9,1.69615384]
["bitfinex-derivatives","ETHF0:USTF0",1726872694397,2.19593,2553.0,2552.9,3.23395281]
["bitfinex-derivatives","ETHF0:USTF0",1726872694593,2.19593,2553.0,2552.9,1.69615384]
["bitfinex-derivatives","ETHF0:USTF0",1726872695095,2.19593,2553.0,2552.9,2.72201759]
["bitfinex-derivatives","ETHF0:USTF0",1726872695288,2.19593,2553.0,2552.9,1.69615384]
["bitfinex-derivatives","ETHF0:USTF0",1726872695494,2.19593,2553.0,2552.9,2.72200706]
["bitfinex-derivatives","ETHF0:USTF0",1726872697888,2.19593,2553.0,2552.9,2.32830706]
["bitfinex-derivatives","ETHF0:USTF0",1726872698091,5.23105352,2553.0,2552.9,1.02585322]
["bitfinex-derivatives","ETHF0:USTF0",1726872698298,2.44766352,2553.0,2552.9,1.02585322]
["bitfinex-derivatives","ETHF0:USTF0",1726872698500,3.85766352,2553.0,2552.9,1.02585322]
["bitfinex-derivatives","ETHF0:USTF0",1726872698689,1.80163,2553.0,2552.9,1.02585322]
["bitfinex-derivatives","ETHF0:USTF0",1726872699189,3.85766352,2553.0,2552.9,1.02585322]
["bitfinex-derivatives","ETHF0:USTF0",1726872702297,3.85766352,2553.0,2552.8,1.41751322]
["bitfinex-derivatives","ETHF0:USTF0",1726872702891,3.85766352,2553.0,2552.9,1.02585322]
["bitfinex-derivatives","ETHF0:USTF0",1726872703392,3.85766352,2553.0,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726872703393,0.39165,2552.9,2552.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1726872703593,0.39165,2552.9,2552.8,1.69374354]
["bitfinex-derivatives","ETHF0:USTF0",1726872703797,0.39165,2552.9,2552.8,2.7195676]
["bitfinex-derivatives","ETHF0:USTF0",1726872704996,3.85767352,2553.0,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726872705594,0.39165,2552.9,2552.8,1.41748406]
["bitfinex-derivatives","ETHF0:USTF0",1726872705899,0.39165,2552.9,2552.8,2.71961649]
["bitfinex-derivatives","ETHF0:USTF0",1726872709295,3.54415397,2553.2,2552.8,6.7567314]
["bitfinex-derivatives","ETHF0:USTF0",1726872709296,2.05603352,2553.1,2552.8,6.7567314]
["bitfinex-derivatives","ETHF0:USTF0",1726872709492,2.05603352,2553.1,2553.0,4.62515961]
["bitfinex-derivatives","ETHF0:USTF0",1726872709493,0.39162,2553.1,2553.0,4.62515961]
["bitfinex-derivatives","ETHF0:USTF0",1726872709807,0.39162,2553.1,2553.0,5.92695317]
["bitfinex-derivatives","ETHF0:USTF0",1726872710095,0.39162,2553.1,2553.0,7.09125317]
["bitfinex-derivatives","ETHF0:USTF0",1726872710304,0.39162,2553.1,2553.0,7.09122653]
["bitfinex-derivatives","ETHF0:USTF0",1726872710997,0.39162,2553.1,2553.0,6.69959653]
["bitfinex-derivatives","ETHF0:USTF0",1726872711397,0.39162,2553.1,2553.0,7.09122653]
["bitfinex-derivatives","ETHF0:USTF0",1726872712397,1.80162,2553.1,2553.0,6.69959653]
["bitfinex-derivatives","ETHF0:USTF0",1726872712597,1.80162,2553.1,2553.0,7.09122653]
["bitfinex-derivatives","ETHF0:USTF0",1726872712798,1.80162,2553.1,2553.0,5.78945961]
["bitfinex-derivatives","ETHF0:USTF0",1726872713504,1.80162,2553.1,2553.0,5.39782961]
["bitfinex-derivatives","ETHF0:USTF0",1726872715707,1.80162,2553.1,2553.0,6.70029897]
["bitfinex-derivatives","ETHF0:USTF0",1726872715906,1.80162,2553.1,2553.0,5.39782961]
["bitfinex-derivatives","ETHF0:USTF0",1726872717106,1.80162,2553.1,2553.0,6.70039058]
["bitfinex-derivatives","ETHF0:USTF0",1726872718004,1.80162,2553.1,2553.0,6.70044452]
["bitfinex-derivatives","ETHF0:USTF0",1726872719710,1.80162,2553.1,2553.0,5.39782961]
["bitfinex-derivatives","ETHF0:USTF0",1726872719913,1.80162,2553.1,2553.0,6.70058494]
["bitfinex-derivatives","ETHF0:USTF0",1726872720115,1.80162,2553.1,2553.0,5.39782961]
["bitfinex-derivatives","ETHF0:USTF0",1726872721209,1.80162,2553.1,2553.0,6.70039307]
["bitfinex-derivatives","ETHF0:USTF0",1726872721613,1.80162,2553.1,2553.0,5.39782961]
["bitfinex-derivatives","ETHF0:USTF0",1726872722514,1.80162,2553.1,2553.0,6.70051753]
["bitfinex-derivatives","ETHF0:USTF0",1726872722918,0.39162,2553.1,2553.0,5.78945961]
["bitfinex-derivatives","ETHF0:USTF0",1726872723120,0.39162,2553.1,2553.0,6.70049051]
["bitfinex-derivatives","ETHF0:USTF0",1726872723522,0.39162,2553.1,2553.0,5.6747609]
["bitfinex-derivatives","ETHF0:USTF0",1726872724218,0.39162,2553.1,2553.0,6.70089249]
["bitfinex-derivatives","ETHF0:USTF0",1726872724424,0.39162,2553.1,2553.0,6.0663909]
["bitfinex-derivatives","ETHF0:USTF0",1726872724716,0.39162,2553.1,2553.0,7.60418987]
["bitfinex-derivatives","ETHF0:USTF0",1726872725017,0.39162,2553.1,2553.0,7.60382292]
["bitfinex-derivatives","ETHF0:USTF0",1726872725409,0.39162,2553.1,2553.0,7.09206608]
["bitfinex-derivatives","ETHF0:USTF0",1726872727207,0.39162,2553.1,2553.0,7.60382292]
["bitfinex-derivatives","ETHF0:USTF0",1726872727619,0.39162,2553.1,2553.0,3.88429411]
["bitfinex-derivatives","ETHF0:USTF0",1726872727819,0.39162,2553.1,2553.0,7.09209411]
["bitfinex-derivatives","ETHF0:USTF0",1726872728220,0.39162,2553.1,2553.0,6.06602395]
["bitfinex-derivatives","ETHF0:USTF0",1726872728420,0.39162,2553.1,2553.0,7.60382292]
["bitfinex-derivatives","ETHF0:USTF0",1726872730712,0.39162,2553.1,2553.0,8.15539781]
["bitfinex-derivatives","ETHF0:USTF0",1726872731120,0.39162,2553.1,2553.0,8.15545828]
["bitfinex-derivatives","ETHF0:USTF0",1726872733421,0.39162,2553.1,2553.0,8.15567392]
["bitfinex-derivatives","ETHF0:USTF0",1726872733618,0.39162,2553.1,2553.0,7.60403856]
["bitfinex-derivatives","ETHF0:USTF0",1726872734520,0.39162,2553.1,2553.0,8.15574716]
["bitfinex-derivatives","ETHF0:USTF0",1726872735817,2.44764352,2553.2,2553.0,7.76412716]
["bitfinex-derivatives","ETHF0:USTF0",1726872736016,2.44764352,2553.2,2553.1,1.02632185]
["bitfinex-derivatives","ETHF0:USTF0",1726872736620,0.39161,2553.2,2553.1,1.02632185]
["bitfinex-derivatives","ETHF0:USTF0",1726872737121,2.44764352,2553.2,2553.1,1.02632185]
["bitfinex-derivatives","ETHF0:USTF0",1726872739525,2.05603352,2553.2,2553.1,1.41794185]
["bitfinex-derivatives","ETHF0:USTF0",1726872739724,3.24200352,2553.4,2553.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1726872739926,2.85043352,2553.4,2553.3,1.41764159]
["bitfinex-derivatives","ETHF0:USTF0",1726872740232,2.05603352,2553.6,2553.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726872740533,2.44756352,2553.7,2553.5,1.41734094]
["bitfinex-derivatives","ETHF0:USTF0",1726872740720,2.44756352,2553.7,2553.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1726872740916,2.44756352,2553.7,2553.5,1.41733094]
["bitfinex-derivatives","ETHF0:USTF0",1726872741722,2.44756352,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726872742434,0.39153,2553.7,2553.5,1.41733094]
["bitfinex-derivatives","ETHF0:USTF0",1726872742830,0.39153,2553.7,2553.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1726872744230,2.84993352,2553.8,2553.4,3.23658094]
["bitfinex-derivatives","ETHF0:USTF0",1726872744418,2.56512397,2554.0,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726872744419,0.39151,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726872744623,0.39151,2553.9,2553.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726872744819,2.97629,2554.0,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872745226,2.97629,2554.0,2553.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726872745427,2.97629,2554.0,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872745624,1.1748,2554.0,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726872745823,1.80146,2554.2,2553.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1726872746022,1.80146,2554.2,2553.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1726872746227,0.39147,2554.1,2553.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1726872747227,0.39148,2554.0,2553.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726872747535,0.39147,2554.1,2553.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726872748234,0.3999,2554.0,2553.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726872749728,0.3999,2554.0,2553.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1726872752829,0.79138,2554.0,2553.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1726872753629,0.79138,2554.0,2553.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726872753831,0.39149,2553.9,2553.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726872754035,1.15409,2553.9,2553.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726872754433,0.7626,2553.9,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872754639,1.15409,2553.9,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872754938,0.7626,2553.9,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872755236,1.15409,2553.9,2553.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726872755439,0.7626,2553.9,2553.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726872755935,1.15409,2553.9,2553.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726872756136,0.7626,2553.9,2553.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726872757346,0.7626,2553.9,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872757538,0.7626,2553.9,2553.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726872758131,0.7626,2553.9,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872758433,0.7626,2553.9,2553.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726872758732,0.7626,2553.9,2553.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726872758733,1.15409,2553.9,2553.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726872763143,2.38865,2554.2,2553.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726872763441,0.39149,2553.9,2553.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726872763945,0.39149,2553.9,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872764240,1.16599,2554.0,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872765539,0.39149,2553.9,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872765738,0.39149,2553.9,2553.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726872765935,1.16599,2554.0,2553.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726872766136,1.55999,2554.0,2553.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726872767343,0.39149,2553.9,2553.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726872775141,0.39149,2553.9,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872775452,0.39149,2553.9,2553.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726872776654,0.39149,2553.9,2553.8,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1726872776953,0.39149,2553.9,2553.8,3.97461]
["bitfinex-derivatives","ETHF0:USTF0",1726872782254,0.39149,2553.9,2553.8,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1726872783552,0.39149,2553.9,2553.8,5.40959094]
["bitfinex-derivatives","ETHF0:USTF0",1726872784649,0.39149,2553.9,2553.8,6.71029342]
["bitfinex-derivatives","ETHF0:USTF0",1726872785152,0.39149,2553.9,2553.8,2.20179094]
["bitfinex-derivatives","ETHF0:USTF0",1726872785354,0.39149,2553.9,2553.8,3.5024403]
["bitfinex-derivatives","ETHF0:USTF0",1726872785651,0.39149,2553.9,2553.8,7.22313078]
["bitfinex-derivatives","ETHF0:USTF0",1726872786958,1.55999,2554.0,2553.8,7.22313078]
["bitfinex-derivatives","ETHF0:USTF0",1726872787258,1.55999,2554.0,2553.9,1.02534246]
["bitfinex-derivatives","ETHF0:USTF0",1726872787451,1.55999,2554.0,2553.9,2.32697219]
["bitfinex-derivatives","ETHF0:USTF0",1726872788457,1.55999,2554.0,2553.9,2.84030115]
["bitfinex-derivatives","ETHF0:USTF0",1726872789459,3.61602352,2554.0,2553.9,2.84030115]
["bitfinex-derivatives","ETHF0:USTF0",1726872790263,3.61602352,2554.0,2553.9,3.39208288]
["bitfinex-derivatives","ETHF0:USTF0",1726872793458,2.44752352,2554.0,2553.9,3.39208288]
["bitfinex-derivatives","ETHF0:USTF0",1726872793654,2.44752352,2554.0,2553.9,3.78328288]
["bitfinex-derivatives","ETHF0:USTF0",1726872795863,2.44752352,2554.0,2553.9,3.78332727]
["bitfinex-derivatives","ETHF0:USTF0",1726872799759,2.44752352,2554.0,2553.9,3.78322682]
["bitfinex-derivatives","ETHF0:USTF0",1726872800460,2.44752352,2554.0,2553.9,3.78429153]
["bitfinex-derivatives","ETHF0:USTF0",1726872803765,2.44752352,2554.0,2553.9,3.78428059]
["bitfinex-derivatives","ETHF0:USTF0",1726872805263,2.44752352,2554.0,2553.9,3.78428507]
["bitfinex-derivatives","ETHF0:USTF0",1726872806869,3.60212352,2554.0,2553.9,3.39308507]
["bitfinex-derivatives","ETHF0:USTF0",1726872807367,3.60212352,2554.0,2553.9,2.84137034]
["bitfinex-derivatives","ETHF0:USTF0",1726872807567,3.60212352,2554.0,2553.9,3.39312816]
["bitfinex-derivatives","ETHF0:USTF0",1726872807865,3.60212352,2554.0,2553.9,2.84137034]
["bitfinex-derivatives","ETHF0:USTF0",1726872808265,3.60212352,2554.0,2553.9,3.39312608]
["bitfinex-derivatives","ETHF0:USTF0",1726872808459,3.60212352,2554.0,2553.9,3.39313255]
["bitfinex-derivatives","ETHF0:USTF0",1726872808667,3.60212352,2554.0,2553.9,2.84137034]
["bitfinex-derivatives","ETHF0:USTF0",1726872809271,3.60212352,2554.0,2553.9,3.39312936]
["bitfinex-derivatives","ETHF0:USTF0",1726872809974,3.60212352,2554.0,2553.9,2.84137034]
["bitfinex-derivatives","ETHF0:USTF0",1726872810178,3.60212352,2554.0,2553.9,3.39314077]
["bitfinex-derivatives","ETHF0:USTF0",1726872810476,1.54609,2554.0,2553.9,2.84137034]
["bitfinex-derivatives","ETHF0:USTF0",1726872811473,3.60201093,2554.0,2553.9,2.84137034]
["bitfinex-derivatives","ETHF0:USTF0",1726872812070,3.6020127,2554.0,2553.9,2.84137034]
["bitfinex-derivatives","ETHF0:USTF0",1726872813269,1.54609,2554.0,2553.9,2.84137034]
["bitfinex-derivatives","ETHF0:USTF0",1726872815071,1.54609,2554.0,2553.9,2.84139755]
["bitfinex-derivatives","ETHF0:USTF0",1726872816072,3.60193983,2554.0,2553.9,2.84139755]
["bitfinex-derivatives","ETHF0:USTF0",1726872816476,1.54609,2554.0,2553.9,1.30272613]
["bitfinex-derivatives","ETHF0:USTF0",1726872816774,1.54609,2554.0,2553.9,2.84139755]
["bitfinex-derivatives","ETHF0:USTF0",1726872816980,1.54609,2554.0,2553.9,1.30272613]
["bitfinex-derivatives","ETHF0:USTF0",1726872819481,1.54609,2554.0,2553.9,2.32886738]
["bitfinex-derivatives","ETHF0:USTF0",1726872819990,1.54609,2554.0,2553.9,2.32875155]
["bitfinex-derivatives","ETHF0:USTF0",1726872823486,1.54609,2554.0,2553.9,1.02614125]
["bitfinex-derivatives","ETHF0:USTF0",1726872824683,1.54609,2554.0,2553.9,2.32864912]
["bitfinex-derivatives","ETHF0:USTF0",1726872824882,1.54609,2554.0,2553.9,1.02614125]
["bitfinex-derivatives","ETHF0:USTF0",1726872825090,1.54609,2554.0,2553.9,2.32866769]
["bitfinex-derivatives","ETHF0:USTF0",1726872825684,6.43999,2554.0,2553.9,1.02614125]
["bitfinex-derivatives","ETHF0:USTF0",1726872825886,0.97878,2553.8,2553.6,1.39214125]
["bitfinex-derivatives","ETHF0:USTF0",1726872826092,4.11980222,2553.7,2553.6,1.02639883]
["bitfinex-derivatives","ETHF0:USTF0",1726872826390,4.11980222,2553.7,2553.5,1.02639883]
["bitfinex-derivatives","ETHF0:USTF0",1726872826391,0.39154,2553.6,2553.5,1.02639883]
["bitfinex-derivatives","ETHF0:USTF0",1726872826581,0.39156,2553.5,2553.4,1.02639883]
["bitfinex-derivatives","ETHF0:USTF0",1726872826782,2.44629152,2553.5,2553.4,1.02639883]
["bitfinex-derivatives","ETHF0:USTF0",1726872827082,2.44629152,2553.5,2553.3,1.42119883]
["bitfinex-derivatives","ETHF0:USTF0",1726872828687,0.39156,2553.5,2553.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726872830288,0.29156,2553.5,2553.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726872832184,0.29156,2553.5,2553.3,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1726872832388,0.29156,2553.5,2553.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726872833393,1.41,2553.6,2553.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726872833394,0.39157,2553.4,2553.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726872833589,1.41,2553.4,2553.3,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1726872833789,1.80157,2553.4,2553.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726872834283,0.39157,2553.4,2553.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726872838100,0.39157,2553.4,2553.3,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1726872838294,1.80157,2553.5,2553.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1726872839092,1.80157,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726872839093,0.39157,2553.5,2553.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1726872839401,0.39151,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726872839589,0.39149,2553.9,2553.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1726872839789,1.80149,2553.9,2553.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1726872845293,1.41,2553.9,2553.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1726872845493,1.80149,2553.9,2553.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1726872858707,1.80149,2553.9,2553.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726872859303,2.97149,2553.9,2553.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726872864911,1.56149,2553.9,2553.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726872865413,2.97149,2553.9,2553.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726872872106,2.97149,2553.9,2553.6,4.62572883]
["bitfinex-derivatives","ETHF0:USTF0",1726872872311,2.97149,2553.9,2553.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1726872877527,5.02622152,2553.9,2553.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726872877728,2.97149,2553.9,2553.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726872878131,0.39151,2553.8,2553.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726872878332,0.39151,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872878533,0.39151,2553.8,2553.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726872879734,5.02623152,2553.9,2553.7,4.62571883]
["bitfinex-derivatives","ETHF0:USTF0",1726872880435,5.02623152,2553.9,2553.7,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1726872880640,0.39151,2553.8,2553.7,4.23419883]
["bitfinex-derivatives","ETHF0:USTF0",1726872880834,4.63473152,2553.9,2553.7,4.23419883]
["bitfinex-derivatives","ETHF0:USTF0",1726872881029,5.02623152,2553.9,2553.7,4.62571883]
["bitfinex-derivatives","ETHF0:USTF0",1726872882636,5.02623152,2553.9,2553.7,1.41791883]
["bitfinex-derivatives","ETHF0:USTF0",1726872882842,5.02623152,2553.9,2553.7,4.62571883]
["bitfinex-derivatives","ETHF0:USTF0",1726872883343,5.02623152,2553.9,2553.7,1.41791883]
["bitfinex-derivatives","ETHF0:USTF0",1726872883538,2.05473152,2553.8,2553.7,4.62571883]
["bitfinex-derivatives","ETHF0:USTF0",1726872883837,2.05473152,2553.8,2553.7,5.92903415]
["bitfinex-derivatives","ETHF0:USTF0",1726872884030,2.05473152,2553.8,2553.7,4.90263532]
["bitfinex-derivatives","ETHF0:USTF0",1726872884232,2.05473152,2553.8,2553.7,1.69483532]
["bitfinex-derivatives","ETHF0:USTF0",1726872884444,5.02623152,2553.9,2553.7,3.23350674]
["bitfinex-derivatives","ETHF0:USTF0",1726872884633,2.05473152,2553.8,2553.7,1.93019142]
["bitfinex-derivatives","ETHF0:USTF0",1726872884843,2.05473152,2553.8,2553.7,3.23385085]
["bitfinex-derivatives","ETHF0:USTF0",1726872885342,2.44624152,2553.8,2553.7,3.7859933]
["bitfinex-derivatives","ETHF0:USTF0",1726872887540,2.44624152,2553.8,2553.7,3.78612192]
["bitfinex-derivatives","ETHF0:USTF0",1726872888139,2.44624152,2553.8,2553.7,3.23397947]
["bitfinex-derivatives","ETHF0:USTF0",1726872888441,2.44624152,2553.8,2553.7,3.78617117]
["bitfinex-derivatives","ETHF0:USTF0",1726872888842,2.44624152,2553.8,2553.7,3.39465117]
["bitfinex-derivatives","ETHF0:USTF0",1726872891447,2.44624152,2553.8,2553.7,3.39469506]
["bitfinex-derivatives","ETHF0:USTF0",1726872894750,2.44624152,2553.8,2553.7,2.84245947]
["bitfinex-derivatives","ETHF0:USTF0",1726872895046,2.44624152,2553.8,2553.7,3.39471797]
["bitfinex-derivatives","ETHF0:USTF0",1726872900552,2.44624152,2553.8,2553.7,3.78623797]
["bitfinex-derivatives","ETHF0:USTF0",1726872901054,2.44624152,2553.8,2553.7,3.23399782]
["bitfinex-derivatives","ETHF0:USTF0",1726872901253,2.44624152,2553.8,2553.7,3.78620283]
["bitfinex-derivatives","ETHF0:USTF0",1726872901946,2.44624152,2553.8,2553.7,3.39468283]
["bitfinex-derivatives","ETHF0:USTF0",1726872903754,6.26507,2553.8,2553.7,2.84247782]
["bitfinex-derivatives","ETHF0:USTF0",1726872903957,1.3704,2553.6,2553.5,0.40907132]
["bitfinex-derivatives","ETHF0:USTF0",1726872904149,1.3704,2553.6,2553.2,1.53867142]
["bitfinex-derivatives","ETHF0:USTF0",1726872904150,0.39159,2553.3,2553.2,1.53867142]
["bitfinex-derivatives","ETHF0:USTF0",1726872904349,3.85691301,2553.3,2553.2,1.30129832]
["bitfinex-derivatives","ETHF0:USTF0",1726872904549,0.3916,2553.2,2553.1,1.91917142]
["bitfinex-derivatives","ETHF0:USTF0",1726872904750,0.7791,2553.2,2553.1,3.2205496]
["bitfinex-derivatives","ETHF0:USTF0",1726872905155,0.3875,2553.2,2553.1,1.68187818]
["bitfinex-derivatives","ETHF0:USTF0",1726872905456,3.85691301,2553.3,2553.1,2.07349818]
["bitfinex-derivatives","ETHF0:USTF0",1726872905649,1.80159,2553.3,2553.1,2.31079142]
["bitfinex-derivatives","ETHF0:USTF0",1726872906052,1.80159,2553.3,2553.1,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1726872906454,1.80159,2553.3,2553.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726872906761,0.3916,2553.2,2553.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726872907055,0.3916,2553.2,2553.1,1.6808911]
["bitfinex-derivatives","ETHF0:USTF0",1726872907255,0.3916,2553.2,2553.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726872909046,1.8016,2553.3,2553.1,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1726872909249,1.8016,2553.3,2553.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726872909448,0.3875,2553.4,2553.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726872909649,0.77908,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872910156,2.18908,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872910756,0.39159,2553.3,2553.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726872910964,0.39159,2553.3,2553.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726872915261,0.39159,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872921159,4.30839,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726872921959,4.30839,2553.3,2552.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726872921960,0.39165,2552.9,2552.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726872922169,1.37082,2552.8,2552.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726872922358,0.80116,2552.8,2552.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726872937676,0.80116,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872941873,4.98812,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872942782,8.90572,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872945384,5.69792,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872945780,8.90572,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872950887,4.98812,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872951190,8.90572,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872956582,5.69792,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872960095,7.74830284,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872964192,3.83070284,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872965193,1.78032,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872966195,4.34947376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872970888,7.55727376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872972601,6.57811376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872973504,6.16861376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872978498,2.96081376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872979006,6.16861376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872982801,2.96081376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872983003,6.16861376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872983407,2.96081376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872983603,6.16861376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872984902,7.14777376,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872985210,7.14872396,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872985405,4.57862,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872985809,7.1488654,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872986208,1.37082,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872986614,4.57862,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872987711,7.14917677,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872988109,4.57862,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872989126,7.14923051,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872995322,4.57862,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872996933,3.59946,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872997135,6.17019302,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726872998129,2.96239302,2552.8,2552.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726873003536,2.96239302,2552.8,2552.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726873003537,0.39168,2552.7,2552.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726873003739,4.37173937,2552.7,2552.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726873004942,4.37173937,2552.7,2552.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726873014043,1.80168,2552.7,2552.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726873014649,1.80168,2552.7,2552.6,2.50347751]
["bitfinex-derivatives","ETHF0:USTF0",1726873015541,1.80168,2552.7,2552.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726873019054,4.37173937,2552.7,2552.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726873019350,1.80168,2552.7,2552.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726873019551,4.37173937,2552.7,2552.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726873023757,3.98005937,2552.7,2552.6,2.50338653]
["bitfinex-derivatives","ETHF0:USTF0",1726873023960,4.37173937,2552.7,2552.6,2.22910223]
["bitfinex-derivatives","ETHF0:USTF0",1726873024355,4.75773937,2552.7,2552.6,2.22910223]
["bitfinex-derivatives","ETHF0:USTF0",1726873030862,4.75773937,2552.7,2552.6,1.41380223]
["bitfinex-derivatives","ETHF0:USTF0",1726873031063,3.16688,2552.7,2552.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726873031367,0.39172,2552.4,2552.3,2.18920223]
["bitfinex-derivatives","ETHF0:USTF0",1726873032057,0.79552,2552.4,2552.3,1.41710223]
["bitfinex-derivatives","ETHF0:USTF0",1726873032252,0.97936,2552.3,2552.0,1.40520223]
["bitfinex-derivatives","ETHF0:USTF0",1726873032568,3.85673179,2552.1,2552.0,1.41710223]
["bitfinex-derivatives","ETHF0:USTF0",1726873032960,4.26503179,2552.1,2552.0,1.41710223]
["bitfinex-derivatives","ETHF0:USTF0",1726873033158,4.26503179,2552.1,2552.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726873034363,2.21007,2552.1,2552.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726873046283,1.37131,2551.9,2551.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726873046484,1.37131,2551.9,2551.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726873046485,5.98911,2551.9,2551.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726873046887,7.06456179,2551.9,2551.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726873047195,5.0096,2551.9,2551.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726873051895,5.0096,2551.9,2551.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726873052688,1.8018,2551.9,2551.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726873077212,3.85676179,2551.9,2551.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726873077904,1.8018,2551.9,2551.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726873078309,3.85676179,2551.9,2551.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726873090428,1.8018,2551.9,2551.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726873092917,4.37050224,2551.9,2551.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726873093622,1.8018,2551.9,2551.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726873093830,4.37050224,2551.9,2551.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726873094125,1.8018,2551.9,2551.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726873094322,1.8018,2551.9,2551.8,1.79110223]
["bitfinex-derivatives","ETHF0:USTF0",1726873095333,1.8018,2551.9,2551.8,1.41160223]
["bitfinex-derivatives","ETHF0:USTF0",1726873095929,1.8018,2551.9,2551.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726873095930,8.55781224,2551.9,2551.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726873096332,6.37571,2551.9,2551.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726873098729,0.39182,2551.8,2551.7,1.02830223]
["bitfinex-derivatives","ETHF0:USTF0",1726873098932,2.96047024,2551.8,2551.7,1.02830223]
["bitfinex-derivatives","ETHF0:USTF0",1726873099131,0.39183,2551.7,2551.6,1.02830223]
["bitfinex-derivatives","ETHF0:USTF0",1726873099329,4.26558707,2551.7,2551.6,2.33116029]
["bitfinex-derivatives","ETHF0:USTF0",1726873102331,2.21063,2551.7,2551.6,1.02830223]
["bitfinex-derivatives","ETHF0:USTF0",1726873102630,4.2654609,2551.7,2551.6,1.02830223]
["bitfinex-derivatives","ETHF0:USTF0",1726873103131,2.21063,2551.7,2551.6,1.02830223]
["bitfinex-derivatives","ETHF0:USTF0",1726873105227,0.39185,2551.6,2551.5,2.33447142]
["bitfinex-derivatives","ETHF0:USTF0",1726873105430,2.44657776,2551.6,2551.5,1.82417225]
["bitfinex-derivatives","ETHF0:USTF0",1726873105830,3.59965,2551.6,2551.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726873106129,7.14793024,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873108532,4.57928,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873110729,6.63229201,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873111326,4.57928,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873111535,6.63208392,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873112839,4.57928,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873113239,6.63193764,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873117943,5.65230764,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873127944,2.44450764,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873138549,0.39185,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873142755,2.96050024,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873151662,0.39185,2551.6,2551.5,1.43557225]
["bitfinex-derivatives","ETHF0:USTF0",1726873154566,2.96445584,2551.6,2551.5,1.43557225]
["bitfinex-derivatives","ETHF0:USTF0",1726873156363,2.96445929,2551.6,2551.5,1.43557225]
["bitfinex-derivatives","ETHF0:USTF0",1726873156567,0.39185,2551.6,2551.5,1.43557225]
["bitfinex-derivatives","ETHF0:USTF0",1726873157468,2.96446266,2551.6,2551.5,1.43557225]
["bitfinex-derivatives","ETHF0:USTF0",1726873157661,0.39185,2551.6,2551.5,1.43557225]
["bitfinex-derivatives","ETHF0:USTF0",1726873158661,2.96447883,2551.6,2551.5,1.43557225]
["bitfinex-derivatives","ETHF0:USTF0",1726873158860,0.39185,2551.6,2551.5,1.43557225]
["bitfinex-derivatives","ETHF0:USTF0",1726873161465,0.39185,2551.6,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873165065,3.2078,2551.7,2551.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726873165367,2.05792161,2551.7,2551.6,2.24775331]
["bitfinex-derivatives","ETHF0:USTF0",1726873165572,1.41,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726873165573,3.46792161,2551.9,2551.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1726873165765,3.46792161,2551.9,2551.8,1.43323729]
["bitfinex-derivatives","ETHF0:USTF0",1726873166870,3.46792161,2551.9,2551.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726873167073,3.46792161,2551.9,2551.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726873167273,3.46792161,2551.9,2551.8,1.82505729]
["bitfinex-derivatives","ETHF0:USTF0",1726873167474,3.46792161,2551.9,2551.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726873167666,3.46792161,2551.9,2551.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726873168074,3.85972161,2551.9,2551.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726873168467,1.8018,2551.9,2551.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726873169274,3.85972161,2551.9,2551.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726873169474,1.8018,2551.9,2551.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726873170877,1.8018,2551.9,2551.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726873182786,1.41,2551.9,2551.8,1.57832]
["bitfinex-derivatives","ETHF0:USTF0",1726873182986,1.8018,2551.9,2551.8,1.57832]
["bitfinex-derivatives","ETHF0:USTF0",1726873183588,1.8018,2551.9,2551.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726873183977,0.39179,2552.0,2551.8,8.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726873184184,0.39179,2552.0,2551.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726873184585,0.39179,2552.0,2551.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1726873184890,0.39179,2552.0,2551.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726873185085,1.41,2552.1,2551.8,5.42233729]
["bitfinex-derivatives","ETHF0:USTF0",1726873185287,1.41,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726873185680,1.41,2552.0,2551.9,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1726873186391,1.80179,2552.0,2551.9,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1726873188091,1.80179,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726873201302,0.39179,2552.0,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726873201506,1.80178,2552.1,2551.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1726873201708,0.39179,2552.0,2551.8,5.81414729]
["bitfinex-derivatives","ETHF0:USTF0",1726873202609,1.41,2551.9,2551.8,5.81414729]
["bitfinex-derivatives","ETHF0:USTF0",1726873203119,1.41,2551.9,2551.8,9.73254729]
["bitfinex-derivatives","ETHF0:USTF0",1726873203413,1.41,2551.9,2551.6,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873203605,0.39183,2551.7,2551.6,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873204104,0.76623,2551.7,2551.6,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873204308,0.76623,2551.7,2551.6,1.41836384]
["bitfinex-derivatives","ETHF0:USTF0",1726873204605,0.3744,2551.7,2551.6,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873204803,0.76623,2551.7,2551.6,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873205011,0.3744,2551.7,2551.6,1.41836384]
["bitfinex-derivatives","ETHF0:USTF0",1726873205209,1.74582,2551.7,2551.6,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873205403,0.39186,2551.5,2551.4,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873205606,0.39188,2551.4,2551.3,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873205799,2.17778,2551.4,2551.2,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873206001,0.4026,2551.3,2551.2,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873206314,1.7859,2551.4,2551.2,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873206513,2.17778,2551.4,2551.2,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873206711,0.3759,2551.4,2551.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726873206913,0.3759,2551.4,2551.3,1.40041384]
["bitfinex-derivatives","ETHF0:USTF0",1726873207619,1.7859,2551.4,2551.3,2.70611763]
["bitfinex-derivatives","ETHF0:USTF0",1726873208317,1.7859,2551.4,2551.3,1.40041384]
["bitfinex-derivatives","ETHF0:USTF0",1726873208511,1.7859,2551.4,2551.3,2.70619086]
["bitfinex-derivatives","ETHF0:USTF0",1726873209611,2.17778,2551.4,2551.3,2.70619086]
["bitfinex-derivatives","ETHF0:USTF0",1726873209812,2.17778,2551.4,2551.3,2.70627751]
["bitfinex-derivatives","ETHF0:USTF0",1726873210205,1.7859,2551.4,2551.3,1.40041384]
["bitfinex-derivatives","ETHF0:USTF0",1726873210906,1.7859,2551.4,2551.3,2.70633665]
["bitfinex-derivatives","ETHF0:USTF0",1726873211215,1.7859,2551.4,2551.3,1.40041384]
["bitfinex-derivatives","ETHF0:USTF0",1726873212521,1.7859,2551.4,2551.3,1.79230384]
["bitfinex-derivatives","ETHF0:USTF0",1726873212818,1.7859,2551.4,2551.3,1.40041384]
["bitfinex-derivatives","ETHF0:USTF0",1726873213317,2.17778,2551.4,2551.3,1.40041384]
["bitfinex-derivatives","ETHF0:USTF0",1726873213921,0.39189,2551.3,2551.2,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873214129,0.411,2551.3,2551.2,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873214329,0.80289,2551.3,2551.2,1.02651384]
["bitfinex-derivatives","ETHF0:USTF0",1726873214626,0.39192,2551.1,2551.0,1.39251384]
["bitfinex-derivatives","ETHF0:USTF0",1726873214825,1.41,2551.2,2550.9,1.40711384]
["bitfinex-derivatives","ETHF0:USTF0",1726873215030,1.7835,2551.0,2550.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1726873215224,1.7835,2551.0,2550.9,3.10495682]
["bitfinex-derivatives","ETHF0:USTF0",1726873215620,1.7835,2551.0,2550.9,2.71300682]
["bitfinex-derivatives","ETHF0:USTF0",1726873215821,1.7835,2551.0,2550.9,3.10460981]
["bitfinex-derivatives","ETHF0:USTF0",1726873216129,1.7835,2551.0,2550.9,3.10413411]
["bitfinex-derivatives","ETHF0:USTF0",1726873216718,1.7835,2551.0,2550.9,1.79900112]
["bitfinex-derivatives","ETHF0:USTF0",1726873217027,1.7835,2551.0,2550.9,3.10384702]
["bitfinex-derivatives","ETHF0:USTF0",1726873217218,1.7835,2551.0,2550.9,1.40705112]
["bitfinex-derivatives","ETHF0:USTF0",1726873217424,1.7835,2551.0,2550.9,1.79900112]
["bitfinex-derivatives","ETHF0:USTF0",1726873217720,1.802,2551.1,2550.9,1.79900112]
["bitfinex-derivatives","ETHF0:USTF0",1726873218130,1.41,2551.0,2550.9,1.40705112]
["bitfinex-derivatives","ETHF0:USTF0",1726873218335,1.41,2551.0,2550.9,1.79900112]
["bitfinex-derivatives","ETHF0:USTF0",1726873218717,1.41,2551.0,2550.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726873219826,1.41,2551.0,2550.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1726873220423,1.41,2551.0,2550.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726873220626,1.41,2551.0,2550.8,1.02645112]
["bitfinex-derivatives","ETHF0:USTF0",1726873220836,0.39198,2550.8,2550.6,1.02645112]
["bitfinex-derivatives","ETHF0:USTF0",1726873221132,1.41,2550.7,2550.5,5.02846112]
["bitfinex-derivatives","ETHF0:USTF0",1726873221326,1.41,2550.7,2550.5,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1726873221930,1.41,2550.7,2550.5,5.02846112]
["bitfinex-derivatives","ETHF0:USTF0",1726873222227,1.80199,2550.7,2550.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726873222738,1.80199,2550.7,2550.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1726873222739,0.399,2550.6,2550.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1726873224430,1.80199,2550.7,2550.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1726873229832,1.80199,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873233432,1.41,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873233639,1.80196,2550.9,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726873233843,0.39196,2550.9,2550.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726873234939,0.39196,2550.9,2550.8,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1726873235237,0.3754,2551.3,2550.8,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1726873235437,1.41,2551.3,2550.8,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726873235630,1.41,2551.1,2550.8,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1726873235833,0.39192,2551.2,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873236145,0.39192,2551.2,2550.8,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1726873236146,1.41,2551.1,2550.8,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1726873236436,1.41,2551.1,2550.8,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1726873236437,1.41,2550.9,2550.8,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1726873236838,1.41,2550.9,2550.8,8.66947]
["bitfinex-derivatives","ETHF0:USTF0",1726873237235,1.41,2550.9,2550.8,5.46167]
["bitfinex-derivatives","ETHF0:USTF0",1726873237731,1.41,2551.0,2550.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873237929,1.41,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726873238443,1.41,2551.2,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726873238839,0.4112,2551.5,2551.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726873239148,0.4112,2551.5,2551.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726873239837,0.4112,2551.5,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726873240150,1.41,2551.4,2551.3,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1726873242639,1.80189,2551.4,2551.2,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726873242838,1.41,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873243037,1.7962,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873244840,2.18808,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873247545,1.7962,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873248141,2.18808,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873249551,1.7962,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873250250,2.18808,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873250645,1.7962,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873251144,2.18808,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873251447,1.7962,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873252045,2.18808,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873259654,1.7962,2551.4,2551.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1726873259853,2.18808,2551.4,2551.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1726873260953,0.39191,2551.2,2551.1,1.02645112]
["bitfinex-derivatives","ETHF0:USTF0",1726873261251,0.39194,2551.0,2550.9,1.80599112]
["bitfinex-derivatives","ETHF0:USTF0",1726873261455,1.41,2551.0,2550.9,1.80599112]
["bitfinex-derivatives","ETHF0:USTF0",1726873262857,1.199,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873262858,2.609,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873263154,1.41,2551.1,2551.0,1.41839112]
["bitfinex-derivatives","ETHF0:USTF0",1726873263561,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873263960,1.80193,2551.1,2551.0,1.02645112]
["bitfinex-derivatives","ETHF0:USTF0",1726873264157,1.80193,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873265257,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873267463,1.80192,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873268750,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873268960,1.41,2551.1,2551.0,1.41839112]
["bitfinex-derivatives","ETHF0:USTF0",1726873269162,1.80192,2551.1,2551.0,1.41839112]
["bitfinex-derivatives","ETHF0:USTF0",1726873269364,1.80192,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873272664,1.80192,2551.1,2551.0,1.41839112]
["bitfinex-derivatives","ETHF0:USTF0",1726873273063,1.80192,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873273263,5.72192,2551.1,2551.0,1.02645112]
["bitfinex-derivatives","ETHF0:USTF0",1726873273461,0.39195,2550.9,2550.8,1.42875112]
["bitfinex-derivatives","ETHF0:USTF0",1726873273766,0.39197,2550.8,2550.7,1.40835112]
["bitfinex-derivatives","ETHF0:USTF0",1726873274268,0.39197,2550.8,2550.7,1.02645112]
["bitfinex-derivatives","ETHF0:USTF0",1726873274766,0.39201,2550.6,2550.4,1.39245112]
["bitfinex-derivatives","ETHF0:USTF0",1726873275064,1.41,2550.6,2550.4,1.41855112]
["bitfinex-derivatives","ETHF0:USTF0",1726873275259,0.77999,2550.7,2550.5,1.02645112]
["bitfinex-derivatives","ETHF0:USTF0",1726873275453,0.392,2550.6,2550.4,1.41855112]
["bitfinex-derivatives","ETHF0:USTF0",1726873275651,2.18999,2550.7,2550.4,1.81058112]
["bitfinex-derivatives","ETHF0:USTF0",1726873275861,0.392,2550.6,2550.4,1.41855112]
["bitfinex-derivatives","ETHF0:USTF0",1726873276364,2.18999,2550.7,2550.5,1.02645112]
["bitfinex-derivatives","ETHF0:USTF0",1726873276664,1.41,2550.6,2550.4,1.81058112]
["bitfinex-derivatives","ETHF0:USTF0",1726873278865,1.41,2550.6,2550.4,5.01838112]
["bitfinex-derivatives","ETHF0:USTF0",1726873279664,1.41,2550.6,2550.4,5.01837112]
["bitfinex-derivatives","ETHF0:USTF0",1726873280259,1.41,2550.6,2550.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726873280465,1.41,2550.6,2550.4,5.01837112]
["bitfinex-derivatives","ETHF0:USTF0",1726873282168,0.4081,2550.9,2550.4,8.54715112]
["bitfinex-derivatives","ETHF0:USTF0",1726873282375,1.41,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726873282558,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873282963,1.41,2551.1,2550.9,1.41840112]
["bitfinex-derivatives","ETHF0:USTF0",1726873283464,1.41,2551.1,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726873283867,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873285977,1.41,2551.1,2550.9,1.41840112]
["bitfinex-derivatives","ETHF0:USTF0",1726873286765,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873287772,1.41,2551.1,2550.9,1.41839112]
["bitfinex-derivatives","ETHF0:USTF0",1726873289275,1.41,2551.1,2551.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1726873290480,1.41,2551.2,2551.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1726873290685,1.41,2551.2,2551.0,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726873290981,1.80191,2551.2,2551.0,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726873291573,1.41,2551.2,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726873291770,1.80191,2551.2,2551.0,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726873292169,1.41,2551.2,2551.0,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726873292471,1.80191,2551.2,2551.0,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726873293686,1.41,2551.1,2551.0,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726873299878,1.41,2551.1,2551.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1726873300078,1.41,2551.1,2551.0,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1726873301980,0.39197,2550.8,2550.7,2.41639862]
["bitfinex-derivatives","ETHF0:USTF0",1726873302173,0.39197,2550.8,2550.5,5.77079828]
["bitfinex-derivatives","ETHF0:USTF0",1726873302174,0.392,2550.6,2550.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726873302374,0.39202,2550.5,2550.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726873302685,0.39202,2550.5,2550.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726873302889,5.00982,2550.5,2550.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726873304479,3.2078,2550.5,2550.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726873305076,4.6178,2550.5,2550.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726873305580,5.00982,2550.5,2550.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726873307783,4.6178,2550.5,2550.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726873308986,5.00982,2550.5,2550.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726873315406,1.80202,2550.5,2550.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726873315709,5.00982,2550.5,2550.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726873322608,4.6178,2550.5,2550.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1726873323219,5.00982,2550.5,2550.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726873323810,5.00982,2550.5,2550.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1726873324520,1.80202,2550.5,2550.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1726873324716,5.00982,2550.5,2550.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1726873326408,4.6178,2550.5,2550.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1726873327624,5.00982,2550.5,2550.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1726873328123,3.2078,2550.5,2550.4,1.74432]
["bitfinex-derivatives","ETHF0:USTF0",1726873328321,3.2078,2550.8,2550.4,12.56320486]
["bitfinex-derivatives","ETHF0:USTF0",1726873328527,3.2078,2550.9,2550.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1726873328726,1.41,2550.9,2550.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1726873329226,1.41,2550.9,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726873330930,4.6178,2550.9,2550.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1726873331226,4.6178,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726873331427,5.00975,2550.9,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726873331629,1.41,2550.8,2550.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726873332220,1.41,2550.8,2550.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1726873332221,3.98316,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726873332422,5.39316,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726873332727,5.0012,2550.9,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726873332917,5.39315,2550.9,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726873333124,1.41,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726873333324,1.7014,2550.8,2550.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1726873335124,1.7014,2550.8,2550.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726873335326,1.41,2550.5,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726873339930,3.2078,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873347437,4.6178,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873357642,1.41,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873357846,4.6178,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873358443,1.41,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873359249,4.6178,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873363349,1.41,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873363654,4.6178,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873365159,6.15761419,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873365358,2.94981419,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873365653,6.15761419,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873366350,2.94981419,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873366551,6.15761419,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726873368561,6.15761419,2550.7,2550.6,1.68545431]
["bitfinex-derivatives","ETHF0:USTF0",1726873370649,6.15761419,2550.7,2550.6,3.22625181]
["bitfinex-derivatives","ETHF0:USTF0",1726873371054,6.15761419,2550.7,2550.6,1.68545431]
["bitfinex-derivatives","ETHF0:USTF0",1726873371555,6.15761419,2550.7,2550.6,3.22625181]
["bitfinex-derivatives","ETHF0:USTF0",1726873372661,6.15761419,2550.7,2550.6,3.77852258]
["bitfinex-derivatives","ETHF0:USTF0",1726873372961,6.15761419,2550.7,2550.6,3.22625181]
["bitfinex-derivatives","ETHF0:USTF0",1726873373152,6.15761419,2550.7,2550.6,3.77852705]
["bitfinex-derivatives","ETHF0:USTF0",1726873373862,6.15761419,2550.7,2550.6,3.77845133]
["bitfinex-derivatives","ETHF0:USTF0",1726873376459,4.6178,2550.7,2550.6,3.77845133]
["bitfinex-derivatives","ETHF0:USTF0",1726873376961,4.6178,2550.7,2550.6,3.77859054]
["bitfinex-derivatives","ETHF0:USTF0",1726873378758,4.6178,2550.7,2550.6,3.77880868]
["bitfinex-derivatives","ETHF0:USTF0",1726873380560,4.6178,2550.7,2550.6,3.22639423]
["bitfinex-derivatives","ETHF0:USTF0",1726873380750,4.6178,2550.7,2550.6,3.77866932]
["bitfinex-derivatives","ETHF0:USTF0",1726873381663,4.6178,2550.7,2550.6,3.77906986]
["bitfinex-derivatives","ETHF0:USTF0",1726873382455,7.06288663,2550.7,2550.6,3.38730599]
["bitfinex-derivatives","ETHF0:USTF0",1726873382656,7.06288663,2550.7,2550.6,1.29355308]
["bitfinex-derivatives","ETHF0:USTF0",1726873382657,7.73548663,2550.7,2550.6,1.29355308]
["bitfinex-derivatives","ETHF0:USTF0",1726873382965,5.68239,2550.7,2550.6,1.29355308]
["bitfinex-derivatives","ETHF0:USTF0",1726873384954,2.47459,2550.7,2550.6,1.29355308]
["bitfinex-derivatives","ETHF0:USTF0",1726873385161,5.68239,2550.7,2550.6,1.29355308]
["bitfinex-derivatives","ETHF0:USTF0",1726873386458,7.74034707,2550.7,2550.6,1.29355308]
["bitfinex-derivatives","ETHF0:USTF0",1726873387167,7.74034707,2550.7,2550.5,1.93348782]
["bitfinex-derivatives","ETHF0:USTF0",1726873387356,0.392,2550.6,2550.5,1.93348782]
["bitfinex-derivatives","ETHF0:USTF0",1726873387558,0.392,2550.6,2550.5,3.77915593]
["bitfinex-derivatives","ETHF0:USTF0",1726873388065,2.44995707,2550.6,2550.5,3.77915593]
["bitfinex-derivatives","ETHF0:USTF0",1726873389263,0.392,2550.6,2550.5,3.77915593]
["bitfinex-derivatives","ETHF0:USTF0",1726873389764,7.74035707,2550.7,2550.5,3.77915593]
["bitfinex-derivatives","ETHF0:USTF0",1726873389963,7.74035707,2550.7,2550.5,1.93348782]
["bitfinex-derivatives","ETHF0:USTF0",1726873390868,2.05795707,2550.6,2550.5,1.93348782]
["bitfinex-derivatives","ETHF0:USTF0",1726873391065,2.05795707,2550.6,2550.5,3.77831095]
["bitfinex-derivatives","ETHF0:USTF0",1726873391472,2.44995707,2550.6,2550.5,3.38630095]
["bitfinex-derivatives","ETHF0:USTF0",1726873391968,2.44995707,2550.6,2550.5,1.29281333]
["bitfinex-derivatives","ETHF0:USTF0",1726873392168,2.44995707,2550.6,2550.5,1.2928408]
["bitfinex-derivatives","ETHF0:USTF0",1726873393066,5.65775707,2550.6,2550.5,1.2928408]
["bitfinex-derivatives","ETHF0:USTF0",1726873394563,5.65775707,2550.6,2550.4,2.30569782]
["bitfinex-derivatives","ETHF0:USTF0",1726873394764,2.95319844,2550.5,2550.4,2.30569782]
["bitfinex-derivatives","ETHF0:USTF0",1726873394966,6.16099844,2550.5,2550.4,4.15048788]
["bitfinex-derivatives","ETHF0:USTF0",1726873398075,6.16099844,2550.5,2550.4,3.5984845]
["bitfinex-derivatives","ETHF0:USTF0",1726873398571,6.16099844,2550.5,2550.4,4.15055017]
["bitfinex-derivatives","ETHF0:USTF0",1726873399371,4.75099844,2550.5,2550.4,4.15055017]
["bitfinex-derivatives","ETHF0:USTF0",1726873399579,3.59982,2550.5,2550.4,2.60907235]
["bitfinex-derivatives","ETHF0:USTF0",1726873399874,3.59982,2550.5,2550.4,4.14967403]
["bitfinex-derivatives","ETHF0:USTF0",1726873399875,4.75099844,2550.5,2550.4,4.14967403]
["bitfinex-derivatives","ETHF0:USTF0",1726873400178,6.16099844,2550.5,2550.4,4.14967403]
["bitfinex-derivatives","ETHF0:USTF0",1726873401673,6.16099844,2550.5,2550.4,3.59760836]
["bitfinex-derivatives","ETHF0:USTF0",1726873401980,6.16099844,2550.5,2550.4,3.59778921]
["bitfinex-derivatives","ETHF0:USTF0",1726873402170,6.16099844,2550.5,2550.4,4.14987176]
["bitfinex-derivatives","ETHF0:USTF0",1726873406673,6.16099844,2550.5,2550.4,4.14985883]
["bitfinex-derivatives","ETHF0:USTF0",1726873408779,2.95319844,2550.5,2550.4,3.59777628]
["bitfinex-derivatives","ETHF0:USTF0",1726873408985,6.16099844,2550.5,2550.4,4.14986243]
["bitfinex-derivatives","ETHF0:USTF0",1726873410486,2.95319844,2550.5,2550.4,4.14986243]
["bitfinex-derivatives","ETHF0:USTF0",1726873410679,6.16099844,2550.5,2550.4,4.14986243]
["bitfinex-derivatives","ETHF0:USTF0",1726873410984,4.75099844,2550.5,2550.4,4.14986243]
["bitfinex-derivatives","ETHF0:USTF0",1726873411176,4.75099844,2550.5,2550.4,2.60926075]
["bitfinex-derivatives","ETHF0:USTF0",1726873411382,3.2078,2550.5,2550.4,2.60926075]
["bitfinex-derivatives","ETHF0:USTF0",1726873411578,3.2078,2550.5,2550.4,2.60918728]
["bitfinex-derivatives","ETHF0:USTF0",1726873411785,6.55300844,2550.6,2550.4,2.60918728]
["bitfinex-derivatives","ETHF0:USTF0",1726873412086,6.55300844,2550.6,2550.5,2.8334549]
["bitfinex-derivatives","ETHF0:USTF0",1726873414377,5.00981,2550.6,2550.5,2.8334549]
["bitfinex-derivatives","ETHF0:USTF0",1726873414884,6.55272284,2550.6,2550.5,2.8334549]
["bitfinex-derivatives","ETHF0:USTF0",1726873416083,5.00981,2550.6,2550.5,2.8334549]
["bitfinex-derivatives","ETHF0:USTF0",1726873416492,5.00981,2550.6,2550.5,2.8335701]
["bitfinex-derivatives","ETHF0:USTF0",1726873417681,1.80201,2550.6,2550.5,2.8335701]
["bitfinex-derivatives","ETHF0:USTF0",1726873417986,5.00981,2550.6,2550.5,2.8335701]
["bitfinex-derivatives","ETHF0:USTF0",1726873418691,5.39821,2550.6,2550.5,1.29299633]
["bitfinex-derivatives","ETHF0:USTF0",1726873419077,7.45616707,2550.6,2550.5,1.29299633]
["bitfinex-derivatives","ETHF0:USTF0",1726873420590,7.74746707,2550.6,2550.5,1.29299633]
["bitfinex-derivatives","ETHF0:USTF0",1726873421287,7.74746707,2550.6,2550.5,1.29330593]
["bitfinex-derivatives","ETHF0:USTF0",1726873421495,7.74746707,2550.6,2550.4,1.54057377]
["bitfinex-derivatives","ETHF0:USTF0",1726873421496,0.39202,2550.5,2550.4,1.54057377]
["bitfinex-derivatives","ETHF0:USTF0",1726873421789,0.39205,2550.3,2550.2,1.54057377]
["bitfinex-derivatives","ETHF0:USTF0",1726873422005,7.06780621,2550.3,2550.2,1.2936803]
["bitfinex-derivatives","ETHF0:USTF0",1726873422187,10.98860621,2550.3,2550.2,1.02778738]
["bitfinex-derivatives","ETHF0:USTF0",1726873422382,0.39206,2550.2,2550.1,1.40787552]
["bitfinex-derivatives","ETHF0:USTF0",1726873422692,0.39206,2550.2,2550.1,1.02757552]
["bitfinex-derivatives","ETHF0:USTF0",1726873422693,2.83237886,2550.2,2550.1,1.02757552]
["bitfinex-derivatives","ETHF0:USTF0",1726873423583,0.39208,2550.1,2549.9,1.91417377]
["bitfinex-derivatives","ETHF0:USTF0",1726873423783,3.34474574,2550.1,2550.0,1.29317597]
["bitfinex-derivatives","ETHF0:USTF0",1726873424194,6.55254574,2550.1,2550.0,2.32054028]
["bitfinex-derivatives","ETHF0:USTF0",1726873424395,6.55254574,2550.1,2550.0,1.02736431]
["bitfinex-derivatives","ETHF0:USTF0",1726873424694,6.55254574,2550.1,2550.0,2.32026714]
["bitfinex-derivatives","ETHF0:USTF0",1726873424886,6.55254574,2550.1,2550.0,1.97256431]
["bitfinex-derivatives","ETHF0:USTF0",1726873426588,5.00988,2550.1,2550.0,1.97256431]
["bitfinex-derivatives","ETHF0:USTF0",1726873427295,6.55254574,2550.1,2550.0,1.97256431]
["bitfinex-derivatives","ETHF0:USTF0",1726873427499,5.00988,2550.1,2550.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726873427686,5.00988,2550.1,2550.0,1.97256431]
["bitfinex-derivatives","ETHF0:USTF0",1726873428194,5.00988,2550.1,2550.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726873429098,5.00988,2550.1,2550.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726873429493,1.37233,2550.0,2549.9,1.02736431]
["bitfinex-derivatives","ETHF0:USTF0",1726873429796,0.39212,2549.8,2549.7,1.02736431]
["bitfinex-derivatives","ETHF0:USTF0",1726873429995,3.59992,2549.8,2549.7,1.02736431]
["bitfinex-derivatives","ETHF0:USTF0",1726873430189,0.39214,2549.7,2549.5,1.78286431]
["bitfinex-derivatives","ETHF0:USTF0",1726873430388,0.39214,2549.7,2549.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726873430389,1.80214,2549.7,2549.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726873430694,0.39215,2549.6,2549.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726873432096,1.41,2549.7,2549.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726873432597,0.39215,2549.6,2549.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726873437701,0.39217,2549.5,2549.2,1.39336431]
["bitfinex-derivatives","ETHF0:USTF0",1726873437994,4.6178,2549.3,2549.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726873438201,8.9324,2549.3,2549.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726873439012,8.9324,2549.3,2549.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726873439606,5.01,2549.3,2549.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726873446515,1.8022,2549.3,2549.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726873446702,5.01,2549.3,2549.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726873448108,8.9324,2549.3,2549.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726873450510,0.39223,2549.1,2549.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726873450808,0.39223,2549.1,2548.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726873450809,0.39226,2548.9,2548.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726873451004,4.6178,2548.9,2548.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726873451203,5.01006,2548.9,2548.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726873457312,8.93326,2548.9,2548.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726873473027,0.39228,2548.8,2548.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726873473226,0.39231,2548.6,2548.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726873473522,8.93411,2548.6,2548.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726873476234,8.93411,2548.6,2548.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726873477635,5.01011,2548.6,2548.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726873483228,3.2078,2548.6,2548.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1726873483430,1.54160001,2549.1,2548.7,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1726873483622,1.41,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726873488541,1.80223,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726873488738,1.41,2549.0,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726873491831,3.60002,2549.2,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726873492035,1.41,2549.1,2549.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1726873500253,1.80224,2549.1,2548.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726873500449,1.80224,2549.1,2548.8,2.18206431]
["bitfinex-derivatives","ETHF0:USTF0",1726873500450,0.39226,2548.9,2548.8,2.18206431]
["bitfinex-derivatives","ETHF0:USTF0",1726873500654,1.80226,2548.9,2548.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726873501456,1.80226,2548.9,2548.8,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1726873501956,1.80226,2548.9,2548.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726873502355,1.80226,2548.9,2548.8,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1726873502745,1.80226,2548.9,2548.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726873513561,1.80226,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726873513562,0.39228,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726873514664,1.80227,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726873516862,5.01007,2548.9,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726873522068,5.01007,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726873522868,4.6178,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726873523763,5.01006,2548.9,2548.7,1.02720577]
["bitfinex-derivatives","ETHF0:USTF0",1726873523958,0.3849,2548.8,2548.7,1.41949577]
["bitfinex-derivatives","ETHF0:USTF0",1726873527466,0.3849,2548.8,2548.7,2.71337595]
["bitfinex-derivatives","ETHF0:USTF0",1726873528073,0.3849,2548.8,2548.7,1.41949577]
["bitfinex-derivatives","ETHF0:USTF0",1726873528371,0.3849,2548.8,2548.7,2.71360434]
["bitfinex-derivatives","ETHF0:USTF0",1726873529368,0.3849,2548.8,2548.7,1.68639857]
["bitfinex-derivatives","ETHF0:USTF0",1726873529567,0.3849,2548.8,2548.7,2.71505581]
["bitfinex-derivatives","ETHF0:USTF0",1726873529875,0.3849,2548.8,2548.7,3.22720723]
["bitfinex-derivatives","ETHF0:USTF0",1726873530071,0.3849,2548.8,2548.7,2.83491723]
["bitfinex-derivatives","ETHF0:USTF0",1726873530277,0.3849,2548.8,2548.7,2.32276011]
["bitfinex-derivatives","ETHF0:USTF0",1726873530576,0.3849,2548.8,2548.6,2.73680866]
["bitfinex-derivatives","ETHF0:USTF0",1726873530577,0.39229,2548.7,2548.6,1.02865154]
["bitfinex-derivatives","ETHF0:USTF0",1726873530871,0.39232,2548.5,2548.4,1.02865154]
["bitfinex-derivatives","ETHF0:USTF0",1726873531066,0.39232,2548.5,2548.3,1.79305154]
["bitfinex-derivatives","ETHF0:USTF0",1726873531067,2.95028173,2548.5,2548.3,1.79305154]
["bitfinex-derivatives","ETHF0:USTF0",1726873531572,0.3823,2548.4,2548.3,1.79305154]
["bitfinex-derivatives","ETHF0:USTF0",1726873534375,0.3823,2548.4,2548.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726873543577,0.3823,2548.4,2548.3,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1726873543881,4.6178,2548.5,2548.3,2.18540154]
["bitfinex-derivatives","ETHF0:USTF0",1726873547884,1.41,2548.5,2548.3,2.18540154]
["bitfinex-derivatives","ETHF0:USTF0",1726873548084,4.6178,2548.5,2548.3,2.18540154]
["bitfinex-derivatives","ETHF0:USTF0",1726873549785,4.6178,2548.5,2548.3,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1726873550082,4.6178,2548.5,2548.3,2.18540154]
["bitfinex-derivatives","ETHF0:USTF0",1726873550686,1.41,2548.5,2548.3,2.18540154]
["bitfinex-derivatives","ETHF0:USTF0",1726873550887,3.2078,2548.5,2548.3,1.79305154]
["bitfinex-derivatives","ETHF0:USTF0",1726873551092,1.41,2548.4,2548.3,2.18540154]
["bitfinex-derivatives","ETHF0:USTF0",1726873553787,1.54028173,2548.7,2548.3,7.01061899]
["bitfinex-derivatives","ETHF0:USTF0",1726873553985,1.41,2548.6,2548.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726873554184,3.2078,2548.8,2548.5,2.83428184]
["bitfinex-derivatives","ETHF0:USTF0",1726873554388,3.2078,2548.8,2548.7,1.42014654]
["bitfinex-derivatives","ETHF0:USTF0",1726873554890,1.54028173,2549.1,2548.7,5.61544486]
["bitfinex-derivatives","ETHF0:USTF0",1726873555092,1.41,2549.1,2549.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1726873555304,1.41,2549.1,2549.0,1.02775831]
["bitfinex-derivatives","ETHF0:USTF0",1726873555596,1.41,2549.1,2549.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726873556096,1.41,2549.1,2549.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726873560193,1.41,2549.1,2549.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726873561690,1.41,2549.1,2549.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726873562198,1.41,2549.1,2549.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726873563395,1.41,2549.1,2548.8,1.02775831]
["bitfinex-derivatives","ETHF0:USTF0",1726873563696,3.60007,2548.9,2548.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726873563890,1.41,2548.8,2548.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726873564087,1.41,2548.8,2548.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726873564088,2.20828,2548.8,2548.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726873564287,0.79828,2548.8,2548.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726873564491,1.41,2548.7,2548.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726873565691,0.406,2548.8,2548.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726873565894,5.0253,2548.6,2548.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726873566992,1.41,2548.6,2548.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726873567299,1.41,2548.6,2548.5,1.41195831]
["bitfinex-derivatives","ETHF0:USTF0",1726873571198,1.41,2548.6,2548.5,1.78545831]
["bitfinex-derivatives","ETHF0:USTF0",1726873571995,1.816,2548.8,2548.5,2.17777831]
["bitfinex-derivatives","ETHF0:USTF0",1726873572196,1.41,2548.6,2548.5,2.17777831]
["bitfinex-derivatives","ETHF0:USTF0",1726873575903,1.41,2548.6,2548.5,6.10177831]
["bitfinex-derivatives","ETHF0:USTF0",1726873579500,1.41,2548.6,2548.5,2.49077831]
["bitfinex-derivatives","ETHF0:USTF0",1726873579706,1.41,2548.6,2548.5,6.41477831]
["bitfinex-derivatives","ETHF0:USTF0",1726873580307,1.41,2548.6,2548.5,2.49077831]
["bitfinex-derivatives","ETHF0:USTF0",1726873580706,1.41,2548.6,2548.5,6.41477831]
["bitfinex-derivatives","ETHF0:USTF0",1726873582707,1.41,2548.6,2548.5,7.70704346]
["bitfinex-derivatives","ETHF0:USTF0",1726873582906,1.41,2548.6,2548.5,6.41477831]
["bitfinex-derivatives","ETHF0:USTF0",1726873583211,1.816,2548.8,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726873583404,1.816,2548.8,2548.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726873590113,1.816,2548.8,2548.6,1.42006831]
["bitfinex-derivatives","ETHF0:USTF0",1726873590319,2.20828,2548.8,2548.6,1.02775831]
["bitfinex-derivatives","ETHF0:USTF0",1726873590612,1.816,2548.8,2548.6,1.02775831]
["bitfinex-derivatives","ETHF0:USTF0",1726873591112,1.816,2548.8,2548.6,1.34155831]
["bitfinex-derivatives","ETHF0:USTF0",1726873591513,2.20828,2548.8,2548.6,1.34155831]
["bitfinex-derivatives","ETHF0:USTF0",1726873591714,2.20828,2548.8,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726873591913,1.816,2548.8,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726873592305,1.816,2548.8,2548.6,1.34155831]
["bitfinex-derivatives","ETHF0:USTF0",1726873593217,2.20828,2548.8,2548.6,1.34155831]
["bitfinex-derivatives","ETHF0:USTF0",1726873593609,2.20828,2548.8,2548.6,1.73386831]
["bitfinex-derivatives","ETHF0:USTF0",1726873594212,2.20828,2548.8,2548.6,1.34155831]
["bitfinex-derivatives","ETHF0:USTF0",1726873594714,2.20828,2548.8,2548.6,1.73386831]
["bitfinex-derivatives","ETHF0:USTF0",1726873595509,2.20828,2548.8,2548.6,1.34155831]
["bitfinex-derivatives","ETHF0:USTF0",1726873595706,2.20828,2548.8,2548.6,1.73386831]
["bitfinex-derivatives","ETHF0:USTF0",1726873596017,2.20828,2548.8,2548.6,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1726873596315,3.74856173,2548.8,2548.6,1.73386831]
["bitfinex-derivatives","ETHF0:USTF0",1726873597211,3.74856173,2548.8,2548.6,1.34155831]
["bitfinex-derivatives","ETHF0:USTF0",1726873598714,3.74856173,2548.8,2548.6,1.73175831]
["bitfinex-derivatives","ETHF0:USTF0",1726873600711,1.93257173,2548.7,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726873601019,2.44599897,2548.7,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726873602213,7.77999897,2548.7,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726873602919,5.72629,2548.7,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726873609223,8.29004941,2548.7,2548.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1726873610029,8.29004941,2548.7,2548.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726873610226,5.72629,2548.7,2548.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726873610933,1.80229,2548.7,2548.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726873611233,5.72629,2548.7,2548.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726873611531,11.72629,2548.7,2548.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726873611922,12.70703,2548.7,2548.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726873612122,15.27078941,2548.7,2548.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726873612536,12.70703,2548.7,2548.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726873612726,12.70703,2548.7,2548.1,1.39375831]
["bitfinex-derivatives","ETHF0:USTF0",1726873612727,0.39237,2548.2,2548.1,1.39375831]
["bitfinex-derivatives","ETHF0:USTF0",1726873612928,0.39239,2548.1,2548.0,1.02775831]
["bitfinex-derivatives","ETHF0:USTF0",1726873613128,2.56609,2548.1,2547.9,1.02775831]
["bitfinex-derivatives","ETHF0:USTF0",1726873613328,2.56609,2548.1,2548.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726873613734,2.1737,2548.1,2548.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726873613928,1.7967,2548.1,2548.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726873614237,1.41,2548.1,2548.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726873614533,1.41,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873614936,1.80239,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873615132,1.41,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873615532,1.80239,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873615841,5.01019,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873616439,4.6178,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873616830,5.01019,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873617026,4.6178,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873617225,1.41,2548.1,2548.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726873617430,1.41,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873619626,1.41,2548.1,2548.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726873622243,1.41,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873622543,1.41,2548.1,2548.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726873623539,1.41,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873623736,1.41,2548.1,2548.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726873624042,1.41,2548.2,2548.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726873624845,1.41,2548.1,2548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1726873629341,1.41,2548.1,2548.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1726873629543,3.2078,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726873629940,3.2078,2548.3,2548.2,1.42012831]
["bitfinex-derivatives","ETHF0:USTF0",1726873630542,3.2078,2548.3,2548.2,1.81172831]
["bitfinex-derivatives","ETHF0:USTF0",1726873630843,3.2078,2548.3,2548.2,1.41935831]
["bitfinex-derivatives","ETHF0:USTF0",1726873631045,3.2078,2548.3,2548.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726873631439,3.2078,2548.3,2548.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1726873633243,3.60013,2548.5,2548.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1726873633447,1.41,2548.3,2548.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1726873633645,1.41,2548.3,2548.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726873635741,1.80235,2548.3,2548.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726873635941,0.39239,2548.1,2548.0,1.60995831]
["bitfinex-derivatives","ETHF0:USTF0",1726873636143,1.80239,2548.1,2548.0,1.60995831]
["bitfinex-derivatives","ETHF0:USTF0",1726873636741,1.41,2548.1,2548.0,1.60995831]
["bitfinex-derivatives","ETHF0:USTF0",1726873637449,1.80239,2548.1,2548.0,1.60995831]
["bitfinex-derivatives","ETHF0:USTF0",1726873637854,1.8061,2548.1,2548.0,1.60995831]
["bitfinex-derivatives","ETHF0:USTF0",1726873639053,1.41,2548.1,2548.0,1.60995831]
["bitfinex-derivatives","ETHF0:USTF0",1726873642051,1.41,2548.1,2548.0,1.23475831]
["bitfinex-derivatives","ETHF0:USTF0",1726873642549,1.41,2548.1,2548.0,2.52831197]
["bitfinex-derivatives","ETHF0:USTF0",1726873642950,1.41,2548.1,2548.0,1.23475831]
["bitfinex-derivatives","ETHF0:USTF0",1726873643352,1.41,2548.1,2548.0,2.52847726]
["bitfinex-derivatives","ETHF0:USTF0",1726873645252,1.41,2548.1,2548.0,3.04152761]
["bitfinex-derivatives","ETHF0:USTF0",1726873646944,5.51324964,2548.2,2548.0,3.04152761]
["bitfinex-derivatives","ETHF0:USTF0",1726873647146,5.51324964,2548.2,2548.1,1.02894237]
["bitfinex-derivatives","ETHF0:USTF0",1726873647345,6.92324964,2548.2,2548.1,1.02894237]
["bitfinex-derivatives","ETHF0:USTF0",1726873648939,6.92324964,2548.2,2548.1,1.23524237]
["bitfinex-derivatives","ETHF0:USTF0",1726873649749,5.12086964,2548.2,2548.1,2.52983085]
["bitfinex-derivatives","ETHF0:USTF0",1726873649949,6.92323964,2548.2,2548.1,2.52996576]
["bitfinex-derivatives","ETHF0:USTF0",1726873650852,5.38397,2548.2,2548.1,3.04169714]
["bitfinex-derivatives","ETHF0:USTF0",1726873651243,6.92323964,2548.2,2548.1,3.04169714]
["bitfinex-derivatives","ETHF0:USTF0",1726873651951,6.92323964,2548.2,2548.1,3.04175413]
["bitfinex-derivatives","ETHF0:USTF0",1726873653155,6.92323964,2548.2,2548.1,3.04181856]
["bitfinex-derivatives","ETHF0:USTF0",1726873653748,6.92323964,2548.2,2548.1,1.5010099]
["bitfinex-derivatives","ETHF0:USTF0",1726873654249,6.92323964,2548.2,2548.1,3.04181856]
["bitfinex-derivatives","ETHF0:USTF0",1726873655249,2.94926964,2548.3,2548.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726873655458,2.94926964,2548.3,2548.2,2.71632777]
["bitfinex-derivatives","ETHF0:USTF0",1726873655650,1.41,2548.3,2548.2,3.78100957]
["bitfinex-derivatives","ETHF0:USTF0",1726873655958,1.41,2548.3,2548.2,2.24020091]
["bitfinex-derivatives","ETHF0:USTF0",1726873656259,1.41,2548.3,2548.2,4.29459846]
["bitfinex-derivatives","ETHF0:USTF0",1726873656858,1.41,2548.3,2548.2,4.29458132]
["bitfinex-derivatives","ETHF0:USTF0",1726873657253,1.41,2548.3,2548.2,2.24016978]
["bitfinex-derivatives","ETHF0:USTF0",1726873659356,1.41,2548.3,2548.2,1.68706276]
["bitfinex-derivatives","ETHF0:USTF0",1726873659560,1.41,2548.3,2548.2,2.24007509]
["bitfinex-derivatives","ETHF0:USTF0",1726873660364,5.89708964,2548.5,2548.2,1.84770509]
["bitfinex-derivatives","ETHF0:USTF0",1726873660365,5.50476964,2548.5,2548.2,1.84770509]
["bitfinex-derivatives","ETHF0:USTF0",1726873660565,5.50476964,2548.5,2548.4,1.02897878]
["bitfinex-derivatives","ETHF0:USTF0",1726873660752,6.91476964,2548.5,2548.4,1.02897878]
["bitfinex-derivatives","ETHF0:USTF0",1726873663560,6.91476964,2548.5,2548.4,1.42131878]
["bitfinex-derivatives","ETHF0:USTF0",1726873664065,6.91476964,2548.5,2548.4,3.11388684]
["bitfinex-derivatives","ETHF0:USTF0",1726873664361,1.41,2548.5,2548.4,3.11382038]
["bitfinex-derivatives","ETHF0:USTF0",1726873664561,1.53926964,2548.6,2548.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1726873664761,1.41,2548.8,2548.5,9.24414752]
["bitfinex-derivatives","ETHF0:USTF0",1726873664961,1.41,2548.7,2548.6,6.33213443]
["bitfinex-derivatives","ETHF0:USTF0",1726873665169,1.41,2548.7,2548.6,3.78185938]
["bitfinex-derivatives","ETHF0:USTF0",1726873665569,1.41,2548.7,2548.6,4.16075938]
["bitfinex-derivatives","ETHF0:USTF0",1726873666276,1.41,2548.7,2548.6,4.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1726873666467,1.80229,2548.7,2548.6,2.83671147]
["bitfinex-derivatives","ETHF0:USTF0",1726873666658,1.8023,2548.7,2548.5,1.02807353]
["bitfinex-derivatives","ETHF0:USTF0",1726873666862,2.2321,2548.6,2548.5,1.02807353]
["bitfinex-derivatives","ETHF0:USTF0",1726873667163,2.2321,2548.6,2548.4,1.41967353]
["bitfinex-derivatives","ETHF0:USTF0",1726873667767,2.2321,2548.6,2548.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726873676072,2.2321,2548.6,2548.5,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1726873676274,1.41,2548.6,2548.5,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1726873676579,1.41,2548.6,2548.5,1.62629353]
["bitfinex-derivatives","ETHF0:USTF0",1726873679175,1.41,2548.6,2548.5,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1726873680079,1.41,2548.6,2548.5,1.62629353]
["bitfinex-derivatives","ETHF0:USTF0",1726873680274,1.41,2548.6,2548.5,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1726873680471,1.41,2548.6,2548.5,1.62629353]
["bitfinex-derivatives","ETHF0:USTF0",1726873680676,1.41,2548.6,2548.5,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1726873680878,1.41,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726873681083,1.41,2548.7,2548.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726873681378,3.2078,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726873681572,3.2078,2548.8,2548.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1726873681573,1.41,2548.8,2548.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1726873684477,1.41,2548.8,2548.6,1.42937353]
["bitfinex-derivatives","ETHF0:USTF0",1726873684478,4.6178,2548.8,2548.6,1.42937353]
["bitfinex-derivatives","ETHF0:USTF0",1726873684779,1.1595,2548.7,2548.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726873685084,1.41,2548.6,2548.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726873693182,1.41,2548.6,2548.5,1.23397353]
["bitfinex-derivatives","ETHF0:USTF0",1726873698104,1.41,2548.6,2548.5,2.52778312]
["bitfinex-derivatives","ETHF0:USTF0",1726873698991,1.41,2548.6,2548.5,1.23397353]
["bitfinex-derivatives","ETHF0:USTF0",1726873699187,1.41,2548.6,2548.5,2.52795032]
["bitfinex-derivatives","ETHF0:USTF0",1726873700894,1.41,2548.6,2548.5,1.49987679]
["bitfinex-derivatives","ETHF0:USTF0",1726873701089,1.41,2548.6,2548.5,3.04228666]
["bitfinex-derivatives","ETHF0:USTF0",1726873702695,2.30646964,2548.7,2548.5,3.04228666]
["bitfinex-derivatives","ETHF0:USTF0",1726873702892,2.30646964,2548.7,2548.6,1.02895293]
["bitfinex-derivatives","ETHF0:USTF0",1726873703089,3.71646964,2548.7,2548.6,1.02895293]
["bitfinex-derivatives","ETHF0:USTF0",1726873704898,3.71646964,2548.7,2548.6,1.23425293]
["bitfinex-derivatives","ETHF0:USTF0",1726873705799,2.30646964,2548.7,2548.6,1.23425293]
["bitfinex-derivatives","ETHF0:USTF0",1726873706099,4.74706964,2548.8,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1726873706403,3.2078,2548.8,2548.7,4.1932275]
["bitfinex-derivatives","ETHF0:USTF0",1726873706604,4.74706964,2548.8,2548.7,4.1932275]
["bitfinex-derivatives","ETHF0:USTF0",1726873706900,4.74706964,2548.8,2548.7,3.64019569]
["bitfinex-derivatives","ETHF0:USTF0",1726873707094,4.74706964,2548.8,2548.7,4.19323797]
["bitfinex-derivatives","ETHF0:USTF0",1726873707293,4.74706964,2548.8,2548.7,2.7344833]
["bitfinex-derivatives","ETHF0:USTF0",1726873707594,5.15186964,2548.8,2548.7,2.7344833]
["bitfinex-derivatives","ETHF0:USTF0",1726873708598,1.94406964,2548.8,2548.7,2.7344833]
["bitfinex-derivatives","ETHF0:USTF0",1726873708801,5.15186964,2548.8,2548.7,2.7344833]
["bitfinex-derivatives","ETHF0:USTF0",1726873709798,6.56186964,2548.8,2548.7,3.24790569]
["bitfinex-derivatives","ETHF0:USTF0",1726873710102,3.35406964,2548.8,2548.7,3.24790569]
["bitfinex-derivatives","ETHF0:USTF0",1726873711393,3.35406964,2548.8,2548.7,1.70549582]
["bitfinex-derivatives","ETHF0:USTF0",1726873713904,3.35406964,2548.8,2548.7,1.70556593]
["bitfinex-derivatives","ETHF0:USTF0",1726873714607,3.35406964,2548.8,2548.7,2.73464993]
["bitfinex-derivatives","ETHF0:USTF0",1726873717102,2.94926964,2548.8,2548.7,3.2479758]
["bitfinex-derivatives","ETHF0:USTF0",1726873717305,2.94926964,2548.8,2548.7,3.80102652]
["bitfinex-derivatives","ETHF0:USTF0",1726873717704,2.94926964,2548.8,2548.7,3.80101221]
["bitfinex-derivatives","ETHF0:USTF0",1726873718207,2.94926964,2548.8,2548.7,1.70556593]
["bitfinex-derivatives","ETHF0:USTF0",1726873718507,2.94926964,2548.8,2548.7,3.2479758]
["bitfinex-derivatives","ETHF0:USTF0",1726873719304,2.94926964,2548.8,2548.7,7.1711758]
["bitfinex-derivatives","ETHF0:USTF0",1726873719507,2.94926964,2548.8,2548.7,3.2479758]
["bitfinex-derivatives","ETHF0:USTF0",1726873723800,2.94926964,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873724308,1.41,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873724509,2.94926964,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873724708,1.41,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873725207,2.94926964,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873725509,1.41,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873725708,2.94926964,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873725909,1.41,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873726103,1.41,2548.8,2548.7,3.64014331]
["bitfinex-derivatives","ETHF0:USTF0",1726873726403,2.94926964,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873726912,1.41,2548.8,2548.7,3.80085401]
["bitfinex-derivatives","ETHF0:USTF0",1726873727411,1.41,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873727610,2.94926964,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873727813,1.41,2548.8,2548.7,3.24785331]
["bitfinex-derivatives","ETHF0:USTF0",1726873728311,1.41,2548.8,2548.7,4.19313979]
["bitfinex-derivatives","ETHF0:USTF0",1726873728519,1.41,2548.8,2548.7,4.19314144]
["bitfinex-derivatives","ETHF0:USTF0",1726873728706,1.41,2548.8,2548.7,4.19310143]
["bitfinex-derivatives","ETHF0:USTF0",1726873730316,1.41,2548.8,2548.7,3.6401033]
["bitfinex-derivatives","ETHF0:USTF0",1726873730613,1.41,2548.8,2548.7,4.19310037]
["bitfinex-derivatives","ETHF0:USTF0",1726873733519,2.94926964,2548.8,2548.7,2.89859694]
["bitfinex-derivatives","ETHF0:USTF0",1726873733825,1.41,2548.8,2548.7,4.19311825]
["bitfinex-derivatives","ETHF0:USTF0",1726873734021,2.94926964,2548.8,2548.7,3.64011462]
["bitfinex-derivatives","ETHF0:USTF0",1726873734319,1.53926964,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726873734514,1.53926964,2548.9,2548.8,3.78220562]
["bitfinex-derivatives","ETHF0:USTF0",1726873734713,2.94926964,2549.0,2548.8,3.78220562]
["bitfinex-derivatives","ETHF0:USTF0",1726873734916,2.94926964,2549.0,2548.9,1.02895099]
["bitfinex-derivatives","ETHF0:USTF0",1726873735724,2.94926964,2549.0,2548.9,1.23385099]
["bitfinex-derivatives","ETHF0:USTF0",1726873735927,1.41,2549.0,2548.9,1.23385099]
["bitfinex-derivatives","ETHF0:USTF0",1726873736225,2.95087501,2549.0,2548.9,1.23385099]
["bitfinex-derivatives","ETHF0:USTF0",1726873737013,1.41,2549.0,2548.9,1.23385099]
["bitfinex-derivatives","ETHF0:USTF0",1726873737213,2.95081944,2549.0,2548.9,1.23385099]
["bitfinex-derivatives","ETHF0:USTF0",1726873738516,1.41,2549.0,2548.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726873738915,3.46235952,2549.0,2548.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726873739627,1.41,2549.0,2548.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726873739827,3.46235952,2549.0,2548.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726873740126,1.41,2549.0,2548.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726873740326,3.46235952,2549.0,2548.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726873740525,1.41,2549.0,2548.9,1.23385099]
["bitfinex-derivatives","ETHF0:USTF0",1726873741730,2.95084934,2549.0,2548.9,2.52832943]
["bitfinex-derivatives","ETHF0:USTF0",1726873741931,2.95084934,2549.0,2548.9,3.44688831]
["bitfinex-derivatives","ETHF0:USTF0",1726873742331,1.54084934,2549.1,2548.9,3.99985007]
["bitfinex-derivatives","ETHF0:USTF0",1726873742626,3.33634934,2549.2,2549.0,3.2392139]
["bitfinex-derivatives","ETHF0:USTF0",1726873742930,3.33634934,2549.2,2549.1,2.32323082]
["bitfinex-derivatives","ETHF0:USTF0",1726873743134,3.33634934,2549.2,2549.1,3.2290439]
["bitfinex-derivatives","ETHF0:USTF0",1726873743427,1.54084934,2549.2,2549.1,3.2290439]
["bitfinex-derivatives","ETHF0:USTF0",1726873743629,7.5939494,2549.5,2549.1,6.16266732]
["bitfinex-derivatives","ETHF0:USTF0",1726873743630,1.54084934,2549.3,2549.1,6.16266732]
["bitfinex-derivatives","ETHF0:USTF0",1726873743824,1.54084934,2549.3,2549.2,3.24266646]
["bitfinex-derivatives","ETHF0:USTF0",1726873744222,1.54084934,2549.3,2549.2,2.72802976]
["bitfinex-derivatives","ETHF0:USTF0",1726873745320,1.54084934,2549.4,2549.2,1.43362573]
["bitfinex-derivatives","ETHF0:USTF0",1726873746526,1.54084934,2549.4,2549.2,1.82583573]
["bitfinex-derivatives","ETHF0:USTF0",1726873748432,6.56934934,2549.5,2549.2,1.82583573]
["bitfinex-derivatives","ETHF0:USTF0",1726873748730,1.54084934,2549.4,2549.2,1.82583573]
["bitfinex-derivatives","ETHF0:USTF0",1726873749026,2.95084934,2549.4,2549.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1726873752624,2.95084934,2549.4,2549.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726873753028,1.41,2549.4,2549.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726873756233,1.41,2549.4,2549.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726873762440,1.41,2549.4,2549.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1726873770144,1.41,2549.4,2549.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726873780145,1.41,2549.4,2549.3,1.61579421]
["bitfinex-derivatives","ETHF0:USTF0",1726873784361,1.41,2549.4,2549.3,2.90963408]
["bitfinex-derivatives","ETHF0:USTF0",1726873784554,1.94871843,2549.5,2549.3,2.90963408]
["bitfinex-derivatives","ETHF0:USTF0",1726873784755,3.35871843,2549.5,2549.3,1.41129421]
["bitfinex-derivatives","ETHF0:USTF0",1726873785161,1.53801843,2549.4,2549.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726873785355,1.53801843,2549.4,2549.3,1.67851734]
["bitfinex-derivatives","ETHF0:USTF0",1726873785556,1.53801843,2549.4,2549.3,2.70720148]
["bitfinex-derivatives","ETHF0:USTF0",1726873785862,1.53801843,2549.4,2549.3,1.67851734]
["bitfinex-derivatives","ETHF0:USTF0",1726873786266,1.53801843,2549.4,2549.3,2.70721582]
["bitfinex-derivatives","ETHF0:USTF0",1726873786464,1.53801843,2549.4,2549.3,2.91141582]
["bitfinex-derivatives","ETHF0:USTF0",1726873787254,3.87139124,2549.5,2549.3,3.42316066]
["bitfinex-derivatives","ETHF0:USTF0",1726873787465,3.87139124,2549.5,2549.4,1.02907377]
["bitfinex-derivatives","ETHF0:USTF0",1726873788361,1.8207,2549.5,2549.4,2.32429122]
["bitfinex-derivatives","ETHF0:USTF0",1726873788565,1.8207,2549.5,2549.4,1.02907377]
["bitfinex-derivatives","ETHF0:USTF0",1726873790064,1.8207,2549.5,2549.4,2.32430444]
["bitfinex-derivatives","ETHF0:USTF0",1726873791266,1.8207,2549.5,2549.4,2.32437749]
["bitfinex-derivatives","ETHF0:USTF0",1726873793367,1.8207,2549.5,2549.4,2.83574704]
["bitfinex-derivatives","ETHF0:USTF0",1726873793670,3.87679221,2549.5,2549.4,2.83585555]
["bitfinex-derivatives","ETHF0:USTF0",1726873793869,1.8207,2549.5,2549.4,1.29541223]
["bitfinex-derivatives","ETHF0:USTF0",1726873794273,3.87678692,2549.5,2549.4,2.83585555]
["bitfinex-derivatives","ETHF0:USTF0",1726873797468,3.87678692,2549.5,2549.4,3.38927859]
["bitfinex-derivatives","ETHF0:USTF0",1726873798563,3.87678692,2549.5,2549.4,2.09386636]
["bitfinex-derivatives","ETHF0:USTF0",1726873798764,3.87678692,2549.5,2549.4,3.38942978]
["bitfinex-derivatives","ETHF0:USTF0",1726873798972,2.21287,2549.5,2549.4,2.83600674]
["bitfinex-derivatives","ETHF0:USTF0",1726873799174,4.77623405,2549.5,2549.4,1.58324895]
["bitfinex-derivatives","ETHF0:USTF0",1726873799368,4.77623405,2549.5,2549.4,1.02980037]
["bitfinex-derivatives","ETHF0:USTF0",1726873799564,4.38406405,2549.5,2549.4,1.02980037]
["bitfinex-derivatives","ETHF0:USTF0",1726873802372,4.38406405,2549.5,2549.3,2.01050037]
["bitfinex-derivatives","ETHF0:USTF0",1726873802575,4.77624405,2549.5,2549.3,1.61830037]
["bitfinex-derivatives","ETHF0:USTF0",1726873802776,6.87795405,2549.4,2549.3,1.23400037]
["bitfinex-derivatives","ETHF0:USTF0",1726873803073,7.52239,2549.4,2549.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726873806277,3.59999,2549.4,2549.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726873806472,6.16851787,2549.4,2549.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726873807067,3.2078,2549.4,2549.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1726873807269,5.77632787,2549.4,2549.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726873807474,3.2078,2549.4,2549.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726873807779,3.59999,2549.4,2549.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726873808276,4.6178,2549.4,2549.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726873808472,6.67242434,2549.4,2549.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726873808775,6.67242434,2549.4,2549.3,1.63920037]
["bitfinex-derivatives","ETHF0:USTF0",1726873809175,4.6178,2549.4,2549.3,1.63920037]
["bitfinex-derivatives","ETHF0:USTF0",1726873811582,2.05462434,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726873811880,1.54109931,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1726873812084,1.54109931,2549.7,2549.6,3.6158296]
["bitfinex-derivatives","ETHF0:USTF0",1726873812276,2.43852434,2549.9,2549.6,2.07261649]
["bitfinex-derivatives","ETHF0:USTF0",1726873812277,1.54109931,2549.8,2549.6,2.07261649]
["bitfinex-derivatives","ETHF0:USTF0",1726873812473,1.54104945,2549.8,2549.7,2.72810917]
["bitfinex-derivatives","ETHF0:USTF0",1726873813475,1.54104945,2549.8,2549.7,1.43392009]
["bitfinex-derivatives","ETHF0:USTF0",1726873814197,2.95104945,2549.8,2549.7,1.43392009]
["bitfinex-derivatives","ETHF0:USTF0",1726873814481,1.41,2549.8,2549.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726873814681,3.85674434,2549.8,2549.6,1.02882009]
["bitfinex-derivatives","ETHF0:USTF0",1726873814986,2.95054428,2549.7,2549.6,1.02882009]
["bitfinex-derivatives","ETHF0:USTF0",1726873815280,6.15834428,2549.7,2549.6,1.23272009]
["bitfinex-derivatives","ETHF0:USTF0",1726873815481,4.6178,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873815785,6.67242434,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873817188,3.46462434,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873817386,6.67242434,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873820781,4.6178,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873820988,6.67242434,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873821694,4.6178,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873822080,6.67242434,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873822276,4.6178,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873822883,6.67242434,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873823284,7.06456434,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873823480,5.26242434,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873824184,3.2078,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873826891,3.85674434,2549.8,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873827092,3.2078,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873829398,4.74808208,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873829591,3.2078,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873830788,4.74802447,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873833097,1.54022447,2549.7,2549.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726873838301,4.74785568,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726873839000,3.2078,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726873839389,3.2078,2549.8,2549.6,1.80186009]
["bitfinex-derivatives","ETHF0:USTF0",1726873840195,3.2078,2549.8,2549.6,2.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1726873840597,6.15785568,2549.8,2549.6,2.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1726873840796,6.15785568,2549.8,2549.6,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1726873841199,2.95005568,2549.8,2549.6,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1726873841393,2.95005568,2549.8,2549.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726873842300,3.34217568,2549.8,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873842505,2.31069568,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873843696,9.95546434,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873843893,11.44972787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873844605,10.46936787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873849612,7.90084,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873850205,3.97844,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873851013,7.90084,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873851209,3.97844,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873851605,6.54696787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873852025,10.46936787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873852730,6.54696787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873852926,10.46936787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873853128,6.54696787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873853321,10.46936787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873853825,6.54696787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873854026,10.46936787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873854427,6.54696787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873854928,10.46936787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873857028,6.54696787,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873857617,3.97844,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873860632,6.54410934,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873860827,3.97844,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873861621,6.54393863,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873863023,3.33613863,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873863224,6.54393863,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873865727,3.33613863,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873865927,6.54393863,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873868038,3.33613863,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873868332,6.54393863,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873872738,6.16543863,2549.7,2549.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1726873872933,6.16543863,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873875731,2.95763863,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873875935,6.16543863,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873879139,2.95763863,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873879457,6.16543863,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873884854,2.95763863,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873885253,6.16543863,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873887558,3.59994,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873892759,0.39214,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873892964,3.59994,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873895768,0.39214,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873896470,3.59994,2549.7,2549.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726873905670,7.35404686,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726873905671,2.56863488,2549.9,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726873905973,2.56863488,2549.9,2549.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726873906173,3.97863488,2549.9,2549.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726873907468,1.41,2549.9,2549.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726873907669,1.41,2549.9,2549.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1726873908069,3.97863488,2549.9,2549.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1726873908474,1.41,2549.9,2549.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1726873910373,3.46273556,2549.9,2549.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1726873911378,3.46273556,2549.9,2549.8,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726873911580,2.05273556,2549.9,2549.8,11.30572]
["bitfinex-derivatives","ETHF0:USTF0",1726873911879,1.53949538,2549.9,2549.8,13.2366087]
["bitfinex-derivatives","ETHF0:USTF0",1726873912072,3.97863488,2550.2,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726873912073,1.53949538,2550.0,2549.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1726873912272,0.92099538,2550.0,2549.9,5.34179093]
["bitfinex-derivatives","ETHF0:USTF0",1726873912479,5.26053556,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726873912685,5.26053556,2550.3,2550.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726873913177,6.67053556,2550.3,2550.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726873913383,4.6178,2550.3,2550.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726873915673,4.6178,2550.3,2550.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726873919382,5.00985,2550.3,2550.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726873919575,4.6178,2550.3,2550.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726873919783,4.6178,2550.3,2550.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1726873919987,3.2078,2550.3,2550.2,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1726873920182,3.2078,2550.3,2550.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726873922085,3.59985,2550.3,2550.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726873923276,3.2078,2550.3,2550.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726873930982,5.00984,2550.4,2550.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726873932390,1.41,2550.3,2550.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726873933396,1.41,2550.3,2550.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1726873936496,1.41,2550.3,2550.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726873938899,6.70297,2550.3,2550.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1726873939092,0.39209,2550.0,2549.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726873939292,0.39212,2549.9,2549.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726873939492,1.41,2549.7,2549.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726873939691,1.41,2549.7,2549.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1726873940990,1.41,2549.7,2549.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726873947789,1.41,2549.7,2549.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1726873959799,2.1854,2549.8,2549.6,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1726873960106,1.806,2549.8,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1726873960601,2.05273556,2550.2,2549.7,6.35968093]
["bitfinex-derivatives","ETHF0:USTF0",1726873960804,3.2078,2550.3,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1726873961000,3.2078,2550.3,2550.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726873968405,3.59985,2550.3,2550.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726873969312,1.37233,2550.0,2549.9,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873969610,0.39214,2549.7,2549.5,1.39295893]
["bitfinex-derivatives","ETHF0:USTF0",1726873969811,1.41,2549.7,2549.5,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873970008,1.80214,2549.7,2549.5,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873970215,1.80214,2549.7,2549.4,1.41913893]
["bitfinex-derivatives","ETHF0:USTF0",1726873972113,1.41,2549.5,2549.4,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873973009,1.41,2549.5,2549.4,1.41914893]
["bitfinex-derivatives","ETHF0:USTF0",1726873974514,1.41,2549.5,2549.4,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873976108,1.41,2549.6,2549.4,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873979621,1.41,2549.6,2549.4,1.43355893]
["bitfinex-derivatives","ETHF0:USTF0",1726873980209,1.8106,2549.6,2549.4,1.43355893]
["bitfinex-derivatives","ETHF0:USTF0",1726873981421,1.8106,2549.6,2549.5,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873981717,1.8106,2549.6,2549.4,1.43355893]
["bitfinex-derivatives","ETHF0:USTF0",1726873982323,1.8106,2549.6,2549.5,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873983221,1.8106,2549.6,2549.4,1.43355893]
["bitfinex-derivatives","ETHF0:USTF0",1726873984110,1.8106,2549.6,2549.5,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873984518,1.41,2549.6,2549.5,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873988724,3.2078,2549.7,2549.5,1.02695893]
["bitfinex-derivatives","ETHF0:USTF0",1726873989029,3.2078,2549.7,2549.6,1.41245893]
["bitfinex-derivatives","ETHF0:USTF0",1726873989323,3.2078,2549.7,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726873989518,3.70488486,2549.9,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726873989821,4.09699486,2549.9,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726873990023,4.09699486,2549.9,2549.6,1.79595893]
["bitfinex-derivatives","ETHF0:USTF0",1726873990830,3.70488486,2549.9,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726873991321,4.09699486,2549.9,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726873997033,3.70488486,2549.9,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726873998432,4.09699486,2549.9,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726874000828,3.70488486,2549.9,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726874001732,4.09699486,2549.9,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726874003428,3.70488486,2549.9,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726874005542,4.09699486,2549.9,2549.6,2.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1726874008033,1.41,2549.7,2549.6,1.79595893]
["bitfinex-derivatives","ETHF0:USTF0",1726874009239,1.41,2549.7,2549.6,3.09127821]
["bitfinex-derivatives","ETHF0:USTF0",1726874009440,1.41,2549.7,2549.6,3.48342821]
["bitfinex-derivatives","ETHF0:USTF0",1726874010540,1.41,2549.7,2549.6,3.99963064]
["bitfinex-derivatives","ETHF0:USTF0",1726874011946,1.41,2549.7,2549.6,4.00021679]
["bitfinex-derivatives","ETHF0:USTF0",1726874013237,1.41,2549.7,2549.6,4.55295629]
["bitfinex-derivatives","ETHF0:USTF0",1726874013442,1.41,2549.7,2549.6,4.00021679]
["bitfinex-derivatives","ETHF0:USTF0",1726874013649,1.41,2549.7,2549.6,4.55296367]
["bitfinex-derivatives","ETHF0:USTF0",1726874014547,1.41,2549.7,2549.6,3.00992418]
["bitfinex-derivatives","ETHF0:USTF0",1726874014548,2.94828486,2549.7,2549.6,3.00992418]
["bitfinex-derivatives","ETHF0:USTF0",1726874016741,2.94828486,2549.7,2549.6,2.45705543]
["bitfinex-derivatives","ETHF0:USTF0",1726874017047,2.94828486,2549.7,2549.6,3.01106881]
["bitfinex-derivatives","ETHF0:USTF0",1726874021846,2.94828486,2549.7,2549.6,3.01116251]
["bitfinex-derivatives","ETHF0:USTF0",1726874022946,1.53828486,2549.7,2549.6,2.4581277]
["bitfinex-derivatives","ETHF0:USTF0",1726874023351,1.53828486,2549.7,2549.6,3.01120007]
["bitfinex-derivatives","ETHF0:USTF0",1726874026254,1.53828486,2549.7,2549.6,3.01124352]
["bitfinex-derivatives","ETHF0:USTF0",1726874026753,1.53828486,2549.7,2549.6,3.01139585]
["bitfinex-derivatives","ETHF0:USTF0",1726874027655,2.94828486,2549.7,2549.6,2.23374585]
["bitfinex-derivatives","ETHF0:USTF0",1726874027846,0.39215,2549.6,2549.5,1.02921651]
["bitfinex-derivatives","ETHF0:USTF0",1726874028042,0.39217,2549.5,2549.4,1.02921651]
["bitfinex-derivatives","ETHF0:USTF0",1726874028346,0.39217,2549.5,2549.3,1.54382476]
["bitfinex-derivatives","ETHF0:USTF0",1726874028347,0.39219,2549.4,2549.3,1.02921651]
["bitfinex-derivatives","ETHF0:USTF0",1726874028551,7.06450016,2549.4,2549.3,1.02921651]
["bitfinex-derivatives","ETHF0:USTF0",1726874028849,6.67231016,2549.4,2549.3,1.02921651]
["bitfinex-derivatives","ETHF0:USTF0",1726874029044,1.41,2549.4,2549.3,2.32606872]
["bitfinex-derivatives","ETHF0:USTF0",1726874029245,2.95089709,2549.4,2549.3,3.22137697]
["bitfinex-derivatives","ETHF0:USTF0",1726874030361,1.54089709,2549.4,2549.3,1.67755221]
["bitfinex-derivatives","ETHF0:USTF0",1726874030655,1.54089709,2549.4,2549.3,2.70625317]
["bitfinex-derivatives","ETHF0:USTF0",1726874030855,1.54089709,2549.4,2549.3,1.67755221]
["bitfinex-derivatives","ETHF0:USTF0",1726874031054,1.54089709,2549.4,2549.3,2.70627766]
["bitfinex-derivatives","ETHF0:USTF0",1726874031248,1.54089709,2549.4,2549.3,1.67755221]
["bitfinex-derivatives","ETHF0:USTF0",1726874031549,1.54089709,2549.4,2549.3,2.70613803]
["bitfinex-derivatives","ETHF0:USTF0",1726874031755,1.54089709,2549.4,2549.3,1.40928582]
["bitfinex-derivatives","ETHF0:USTF0",1726874031951,1.54089709,2549.4,2549.3,2.70567279]
["bitfinex-derivatives","ETHF0:USTF0",1726874032155,1.54089709,2549.4,2549.3,1.40928582]
["bitfinex-derivatives","ETHF0:USTF0",1726874032651,1.54089709,2549.4,2549.3,2.70552695]
["bitfinex-derivatives","ETHF0:USTF0",1726874032861,2.57357,2549.5,2549.3,2.70552695]
["bitfinex-derivatives","ETHF0:USTF0",1726874032862,4.11446709,2549.5,2549.3,2.70552695]
["bitfinex-derivatives","ETHF0:USTF0",1726874033052,6.15869709,2549.4,2549.3,1.40928582]
["bitfinex-derivatives","ETHF0:USTF0",1726874033355,6.15869709,2549.4,2549.2,1.02858582]
["bitfinex-derivatives","ETHF0:USTF0",1726874033546,0.3967,2549.3,2549.2,1.02858582]
["bitfinex-derivatives","ETHF0:USTF0",1726874041757,0.3967,2549.3,2549.1,1.79230582]
["bitfinex-derivatives","ETHF0:USTF0",1726874042157,0.3967,2549.3,2549.2,1.02858582]
["bitfinex-derivatives","ETHF0:USTF0",1726874042460,0.3967,2549.3,2549.1,1.79230582]
["bitfinex-derivatives","ETHF0:USTF0",1726874052267,0.3967,2549.3,2549.1,1.40008582]
["bitfinex-derivatives","ETHF0:USTF0",1726874064371,0.3967,2549.3,2549.2,1.02858582]
["bitfinex-derivatives","ETHF0:USTF0",1726874064567,0.39222,2549.2,2549.1,1.02858582]
["bitfinex-derivatives","ETHF0:USTF0",1726874064872,0.39223,2549.1,2548.9,1.43258582]
["bitfinex-derivatives","ETHF0:USTF0",1726874065068,1.41,2549.0,2548.9,1.43258582]
["bitfinex-derivatives","ETHF0:USTF0",1726874066682,1.41,2549.0,2548.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726874067377,1.41,2549.0,2548.9,1.43258582]
["bitfinex-derivatives","ETHF0:USTF0",1726874067580,1.41,2549.0,2548.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726874068386,1.41,2549.0,2548.9,1.43258582]
["bitfinex-derivatives","ETHF0:USTF0",1726874072481,1.41,2549.0,2548.9,2.72867079]
["bitfinex-derivatives","ETHF0:USTF0",1726874073081,1.41,2549.0,2548.9,1.43258582]
["bitfinex-derivatives","ETHF0:USTF0",1726874073593,1.41,2549.0,2548.9,2.72895504]
["bitfinex-derivatives","ETHF0:USTF0",1726874073781,5.56524749,2549.1,2548.9,1.70036922]
["bitfinex-derivatives","ETHF0:USTF0",1726874073981,2.2292,2549.1,2549.0,2.32479853]
["bitfinex-derivatives","ETHF0:USTF0",1726874074290,2.2292,2549.1,2549.0,2.32478546]
["bitfinex-derivatives","ETHF0:USTF0",1726874074685,2.2292,2549.1,2549.0,1.02851863]
["bitfinex-derivatives","ETHF0:USTF0",1726874075984,1.53824749,2549.2,2549.0,1.02851863]
["bitfinex-derivatives","ETHF0:USTF0",1726874076184,1.53824749,2549.3,2549.1,1.68841191]
["bitfinex-derivatives","ETHF0:USTF0",1726874076385,6.15604749,2549.4,2549.2,2.70771636]
["bitfinex-derivatives","ETHF0:USTF0",1726874076587,2.94824749,2549.4,2549.3,1.43135616]
["bitfinex-derivatives","ETHF0:USTF0",1726874077680,2.94824749,2549.4,2549.3,3.24289155]
["bitfinex-derivatives","ETHF0:USTF0",1726874077681,1.41,2549.4,2549.3,3.24289155]
["bitfinex-derivatives","ETHF0:USTF0",1726874078786,1.41,2549.4,2549.3,4.53894957]
["bitfinex-derivatives","ETHF0:USTF0",1726874078978,1.41,2549.4,2549.3,3.24278278]
["bitfinex-derivatives","ETHF0:USTF0",1726874080281,1.41,2549.4,2549.3,3.63498278]
["bitfinex-derivatives","ETHF0:USTF0",1726874081693,1.41,2549.4,2549.3,3.24278278]
["bitfinex-derivatives","ETHF0:USTF0",1726874081895,1.41,2549.4,2549.3,1.69895802]
["bitfinex-derivatives","ETHF0:USTF0",1726874082190,1.41,2549.4,2549.3,2.72719257]
["bitfinex-derivatives","ETHF0:USTF0",1726874082489,1.41,2549.4,2549.3,2.72717555]
["bitfinex-derivatives","ETHF0:USTF0",1726874082691,1.41,2549.4,2549.3,3.24278278]
["bitfinex-derivatives","ETHF0:USTF0",1726874082892,1.41,2549.4,2549.3,2.72716135]
["bitfinex-derivatives","ETHF0:USTF0",1726874083087,1.41,2549.4,2549.3,1.69895802]
["bitfinex-derivatives","ETHF0:USTF0",1726874083590,1.41,2549.4,2549.3,2.72694073]
["bitfinex-derivatives","ETHF0:USTF0",1726874086495,1.41,2549.4,2549.3,3.11914073]
["bitfinex-derivatives","ETHF0:USTF0",1726874090502,1.41,2549.4,2549.3,3.1189596]
["bitfinex-derivatives","ETHF0:USTF0",1726874090696,1.41,2549.4,2549.3,2.09094718]
["bitfinex-derivatives","ETHF0:USTF0",1726874091000,1.41,2549.4,2549.3,3.11895216]
["bitfinex-derivatives","ETHF0:USTF0",1726874092901,5.53084749,2549.6,2549.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1726874093100,5.53084749,2549.6,2549.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726874093101,3.2078,2549.6,2549.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726874093304,2.94824749,2549.7,2549.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726874093500,2.94824749,2549.7,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874093703,1.41,2549.7,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874093904,2.94824749,2549.7,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874094204,1.41,2549.7,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874094407,2.94824749,2549.7,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874094606,1.41,2549.6,2549.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726874094808,1.41,2549.6,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874095505,1.41,2549.6,2549.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726874095697,1.41,2549.6,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874095897,1.41,2549.6,2549.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726874102701,1.7825,2549.6,2549.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726874103109,0.3725,2549.6,2549.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726874103305,1.41,2549.7,2549.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726874103809,1.41,2549.7,2549.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1726874104509,1.41,2549.7,2549.5,1.79971113]
["bitfinex-derivatives","ETHF0:USTF0",1726874104907,5.50714749,2549.8,2549.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1726874105112,3.9689,2549.8,2549.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726874107102,1.41,2549.7,2549.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726874109406,1.41,2549.7,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874109802,1.41,2549.7,2549.5,1.79972113]
["bitfinex-derivatives","ETHF0:USTF0",1726874114121,1.41,2549.7,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874117816,1.41,2549.7,2549.5,1.79972113]
["bitfinex-derivatives","ETHF0:USTF0",1726874118812,1.41,2549.7,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874119629,2.94824749,2549.7,2549.5,1.40755113]
["bitfinex-derivatives","ETHF0:USTF0",1726874120422,1.41,2549.7,2549.6,1.02795113]
["bitfinex-derivatives","ETHF0:USTF0",1726874120621,2.94824749,2549.7,2549.6,1.02795113]
["bitfinex-derivatives","ETHF0:USTF0",1726874123626,2.94824749,2549.7,2549.6,2.32439209]
["bitfinex-derivatives","ETHF0:USTF0",1726874123824,2.94824749,2549.7,2549.6,1.02795113]
["bitfinex-derivatives","ETHF0:USTF0",1726874129431,6.15604749,2549.7,2549.6,1.02795113]
["bitfinex-derivatives","ETHF0:USTF0",1726874130038,2.94824749,2549.7,2549.6,1.02795113]
["bitfinex-derivatives","ETHF0:USTF0",1726874130227,6.15604749,2549.7,2549.6,1.02795113]
["bitfinex-derivatives","ETHF0:USTF0",1726874130431,6.15604749,2549.7,2549.6,2.32456294]
["bitfinex-derivatives","ETHF0:USTF0",1726874131035,6.15604749,2549.7,2549.6,2.3246087]
["bitfinex-derivatives","ETHF0:USTF0",1726874131432,4.6178,2549.7,2549.6,2.3246087]
["bitfinex-derivatives","ETHF0:USTF0",1726874132138,6.15839154,2549.7,2549.6,2.3246087]
["bitfinex-derivatives","ETHF0:USTF0",1726874132332,6.55053154,2549.7,2549.6,2.3246087]
["bitfinex-derivatives","ETHF0:USTF0",1726874132539,5.00994,2549.7,2549.6,2.32475225]
["bitfinex-derivatives","ETHF0:USTF0",1726874132739,5.00994,2549.7,2549.6,2.32475126]
["bitfinex-derivatives","ETHF0:USTF0",1726874133041,5.00994,2549.7,2549.6,1.02795113]
["bitfinex-derivatives","ETHF0:USTF0",1726874133342,7.06445016,2549.7,2549.6,1.02795113]
["bitfinex-derivatives","ETHF0:USTF0",1726874133534,11.96721016,2549.7,2549.6,1.02795113]
["bitfinex-derivatives","ETHF0:USTF0",1726874133838,0.3922,2549.3,2549.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726874134037,0.3922,2549.3,2549.1,1.54382476]
["bitfinex-derivatives","ETHF0:USTF0",1726874134038,0.39222,2549.2,2549.1,1.54382476]
["bitfinex-derivatives","ETHF0:USTF0",1726874134236,0.79562,2549.2,2549.1,1.29273057]
["bitfinex-derivatives","ETHF0:USTF0",1726874134540,1.94334911,2549.2,2549.0,1.93607476]
["bitfinex-derivatives","ETHF0:USTF0",1726874134839,1.41,2549.1,2549.0,1.93607476]
["bitfinex-derivatives","ETHF0:USTF0",1726874135137,1.41,2549.1,2549.0,3.61188463]
["bitfinex-derivatives","ETHF0:USTF0",1726874136437,1.41,2549.1,2549.0,3.21963463]
["bitfinex-derivatives","ETHF0:USTF0",1726874137427,1.41,2549.1,2549.0,1.67580987]
["bitfinex-derivatives","ETHF0:USTF0",1726874138730,1.41,2549.1,2549.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726874138931,1.80223,2549.1,2548.8,2.29572476]
["bitfinex-derivatives","ETHF0:USTF0",1726874139132,1.41,2548.9,2548.8,1.92972476]
["bitfinex-derivatives","ETHF0:USTF0",1726874139330,1.41,2548.9,2548.8,1.67736162]
["bitfinex-derivatives","ETHF0:USTF0",1726874140339,1.41,2548.9,2548.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726874140837,1.41,2548.9,2548.8,1.6767676]
["bitfinex-derivatives","ETHF0:USTF0",1726874141137,1.41,2548.9,2548.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726874143643,1.41,2548.9,2548.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726874143839,1.41,2548.9,2548.8,2.06844908]
["bitfinex-derivatives","ETHF0:USTF0",1726874144143,1.41,2548.9,2548.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726874144342,1.41,2548.9,2548.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726874154739,0.39229,2548.7,2548.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726874154944,0.39229,2548.7,2548.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726874154945,0.39232,2548.5,2548.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726874155248,1.80232,2548.5,2548.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726874157846,0.39236,2548.3,2548.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726874158050,0.39236,2548.3,2548.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726874158051,1.41,2548.2,2548.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726874158350,1.41,2548.1,2548.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726874158645,1.41,2548.1,2548.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726874159452,1.41,2548.1,2548.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726874159751,3.2078,2548.3,2548.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726874159752,1.41,2548.2,2548.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726874160939,1.41,2548.2,2548.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726874161249,1.41,2548.2,2548.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726874166947,1.80238,2548.2,2548.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726874167149,1.80238,2548.2,2548.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726874167756,1.41,2548.2,2548.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726874169250,0.39241,2548.0,2547.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726874169443,1.7849,2547.9,2547.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726874169643,2.1748,2547.9,2547.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726874170651,2.1748,2547.9,2547.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1726874171051,2.1748,2547.9,2547.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726874171244,2.1748,2547.9,2547.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726874173553,2.1748,2547.9,2547.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726874174550,2.1748,2547.9,2547.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726874174754,1.7849,2547.9,2547.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726874175255,1.7849,2547.9,2547.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726874177358,1.41,2547.9,2547.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726874180854,1.41,2547.9,2547.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1726874181865,1.41,2547.9,2547.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726874185559,1.41,2547.9,2547.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726874188860,1.41,2547.9,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1726874189063,1.41,2547.9,2547.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1726874191858,1.41,2547.9,2547.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726874192161,0.4073,2547.8,2547.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726874192362,4.6178,2547.7,2547.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1726874192558,1.41,2547.5,2547.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1726874192762,0.82105472,2547.5,2547.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1726874193270,0.82105472,2547.5,2547.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874205469,0.82105472,2547.5,2547.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1726874205664,3.2078,2547.6,2547.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874205665,4.6178,2547.6,2547.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874205872,1.41,2547.5,2547.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874208070,3.2078,2547.6,2547.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1726874208362,3.2078,2547.6,2547.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1726874208675,4.6178,2547.6,2547.4,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1726874208872,4.6178,2547.6,2547.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874209173,1.41,2547.6,2547.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1726874209371,4.6178,2547.6,2547.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1726874209577,1.41,2547.6,2547.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1726874209766,4.6178,2547.6,2547.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1726874210873,1.41,2547.6,2547.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1726874211072,4.6178,2547.6,2547.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874211768,1.41,2547.6,2547.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874212466,4.6178,2547.6,2547.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874213068,1.41,2547.6,2547.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874213279,4.6178,2547.6,2547.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874213574,4.6178,2547.6,2547.4,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1726874214080,0.39249,2547.4,2547.3,1.54382476]
["bitfinex-derivatives","ETHF0:USTF0",1726874214268,0.39253,2547.2,2547.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726874214471,4.6178,2547.1,2546.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726874214865,4.6178,2547.1,2547.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726874215379,4.6178,2547.1,2546.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726874215678,4.6178,2547.1,2546.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726874215679,0.39259,2546.8,2546.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726874215877,5.01039,2546.8,2546.4,1.90982476]
["bitfinex-derivatives","ETHF0:USTF0",1726874216072,1.1562,2546.7,2546.5,1.28552208]
["bitfinex-derivatives","ETHF0:USTF0",1726874216273,0.3854,2546.7,2546.3,1.92042476]
["bitfinex-derivatives","ETHF0:USTF0",1726874216475,1.41,2547.0,2546.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726874216779,1.41,2547.0,2546.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726874219379,3.2078,2547.1,2546.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726874219380,3.2078,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726874219567,3.2078,2547.1,2546.9,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726874219568,3.2078,2547.1,2546.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726874219771,3.2078,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726874220576,1.41,2547.3,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726874220779,1.41,2547.3,2547.0,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726874220780,1.41,2547.2,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726874221883,1.57429,2547.5,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726874222178,1.41,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726874222578,0.395,2547.5,2547.0,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726874222770,1.41,2547.4,2547.1,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726874222978,1.41,2547.4,2546.9,5.19122476]
["bitfinex-derivatives","ETHF0:USTF0",1726874222979,1.41,2547.4,2547.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726874223282,1.41,2547.4,2547.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726874224685,1.41,2547.4,2547.3,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1726874225384,1.41,2547.4,2547.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726874228681,1.41,2547.4,2547.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726874228682,1.41,2547.4,2547.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726874228886,4.6178,2547.3,2546.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726874229076,1.41,2547.1,2547.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726874229582,1.41,2547.1,2547.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726874229783,1.41,2547.1,2547.0,4.72275]
["bitfinex-derivatives","ETHF0:USTF0",1726874229982,1.41,2547.1,2547.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726874232190,1.41,2547.1,2547.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726874232381,1.41,2547.1,2547.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726874236789,1.41,2547.1,2547.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726874237390,1.41,2547.1,2547.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726874237983,1.41,2547.1,2547.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726874239289,1.41,2547.1,2547.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726874246396,1.41,2547.1,2547.0,2.08205833]
["bitfinex-derivatives","ETHF0:USTF0",1726874246797,1.41,2547.1,2547.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726874247491,1.41,2547.1,2547.0,2.08212453]
["bitfinex-derivatives","ETHF0:USTF0",1726874247696,1.41,2547.1,2547.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726874247891,1.41,2547.1,2547.0,2.08213997]
["bitfinex-derivatives","ETHF0:USTF0",1726874248092,1.41,2547.1,2547.0,2.08212686]
["bitfinex-derivatives","ETHF0:USTF0",1726874248293,1.41,2547.1,2547.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726874248492,1.41,2547.1,2547.0,2.08213666]
["bitfinex-derivatives","ETHF0:USTF0",1726874248693,1.41,2547.1,2547.0,2.08217432]
["bitfinex-derivatives","ETHF0:USTF0",1726874248895,1.41,2547.1,2547.0,2.08216192]
["bitfinex-derivatives","ETHF0:USTF0",1726874252300,1.41,2547.1,2547.0,3.62598668]
["bitfinex-derivatives","ETHF0:USTF0",1726874252504,1.8083,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726874252807,1.41,2547.5,2547.1,6.75625158]
["bitfinex-derivatives","ETHF0:USTF0",1726874253009,1.41,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726874253206,1.41,2547.5,2547.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726874257112,2.94747176,2547.5,2547.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726874260908,2.05400904,2547.8,2547.4,15.97558774]
["bitfinex-derivatives","ETHF0:USTF0",1726874261117,1.7916,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726874261316,1.7916,2547.9,2547.7,1.42092774]
["bitfinex-derivatives","ETHF0:USTF0",1726874261705,4.9994,2547.9,2547.7,1.02848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874261904,2.18402,2547.9,2547.7,1.02848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874262112,4.9994,2547.9,2547.7,1.02848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874262911,1.41,2547.8,2547.7,1.02848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874264118,1.41,2547.8,2547.7,1.43538774]
["bitfinex-derivatives","ETHF0:USTF0",1726874265509,1.41,2547.8,2547.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726874265710,1.41,2547.8,2547.7,1.43538774]
["bitfinex-derivatives","ETHF0:USTF0",1726874266516,1.41,2547.8,2547.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726874283735,0.39245,2547.7,2547.4,1.39448774]
["bitfinex-derivatives","ETHF0:USTF0",1726874283926,1.41,2547.5,2547.4,1.02848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874284325,1.41,2547.5,2547.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726874284521,1.41,2547.5,2547.3,1.42848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874284727,1.41,2547.5,2547.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726874285128,1.41,2547.5,2547.3,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1726874285626,1.41,2547.5,2547.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726874286439,1.41,2547.5,2547.3,1.42848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874289236,1.41,2547.5,2547.3,1.82099774]
["bitfinex-derivatives","ETHF0:USTF0",1726874289543,1.41,2547.5,2547.4,1.02848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874293133,1.80248,2547.5,2547.3,1.02848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874293440,1.41,2547.5,2547.1,2.56581774]
["bitfinex-derivatives","ETHF0:USTF0",1726874293635,1.41,2547.3,2547.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1726874293936,1.41,2547.3,2547.1,2.19981774]
["bitfinex-derivatives","ETHF0:USTF0",1726874294741,1.8059,2547.3,2547.1,2.19981774]
["bitfinex-derivatives","ETHF0:USTF0",1726874295644,1.8059,2547.3,2547.1,1.40118774]
["bitfinex-derivatives","ETHF0:USTF0",1726874295837,0.8164,2547.2,2547.1,1.42102774]
["bitfinex-derivatives","ETHF0:USTF0",1726874296238,0.8164,2547.2,2547.0,1.42102774]
["bitfinex-derivatives","ETHF0:USTF0",1726874296447,0.8164,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726874297244,0.8164,2547.2,2547.1,1.42102774]
["bitfinex-derivatives","ETHF0:USTF0",1726874298637,0.8164,2547.2,2547.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1726874298953,0.8164,2547.2,2547.1,1.42102774]
["bitfinex-derivatives","ETHF0:USTF0",1726874299251,1.8059,2547.3,2547.1,1.42102774]
["bitfinex-derivatives","ETHF0:USTF0",1726874299640,1.8059,2547.3,2547.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726874306743,1.8059,2547.3,2547.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1726874307337,1.8059,2547.3,2547.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726874315444,1.41,2547.3,2547.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726874315649,1.41,2547.3,2547.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726874316442,3.2078,2547.4,2547.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726874316647,0.7806,2547.5,2547.2,1.81978774]
["bitfinex-derivatives","ETHF0:USTF0",1726874316846,0.7806,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726874317046,2.1906,2547.5,2547.3,1.42098774]
["bitfinex-derivatives","ETHF0:USTF0",1726874317247,2.1906,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726874317457,2.1906,2547.5,2547.3,1.42098774]
["bitfinex-derivatives","ETHF0:USTF0",1726874318163,2.1906,2547.5,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726874318351,2.1906,2547.5,2547.3,1.42098774]
["bitfinex-derivatives","ETHF0:USTF0",1726874321564,2.1906,2547.5,2547.4,1.02848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874327565,2.1906,2547.5,2547.4,2.32151092]
["bitfinex-derivatives","ETHF0:USTF0",1726874327760,2.1906,2547.5,2547.4,1.02848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874328560,2.1906,2547.5,2547.4,2.32187383]
["bitfinex-derivatives","ETHF0:USTF0",1726874329166,2.1906,2547.5,2547.4,1.02848774]
["bitfinex-derivatives","ETHF0:USTF0",1726874329462,2.1906,2547.5,2547.4,2.32187323]
["bitfinex-derivatives","ETHF0:USTF0",1726874329661,2.1906,2547.5,2547.4,1.29338549]
["bitfinex-derivatives","ETHF0:USTF0",1726874330264,2.1906,2547.5,2547.4,2.32272773]
["bitfinex-derivatives","ETHF0:USTF0",1726874330461,2.1906,2547.5,2547.4,2.83721025]
["bitfinex-derivatives","ETHF0:USTF0",1726874330867,2.1906,2547.5,2547.4,2.32270432]
["bitfinex-derivatives","ETHF0:USTF0",1726874331265,2.1906,2547.5,2547.4,1.29338549]
["bitfinex-derivatives","ETHF0:USTF0",1726874331462,2.1906,2547.5,2547.4,2.32290941]
["bitfinex-derivatives","ETHF0:USTF0",1726874333472,2.1906,2547.5,2547.4,2.32289004]
["bitfinex-derivatives","ETHF0:USTF0",1726874334171,2.1906,2547.5,2547.4,1.29358251]
["bitfinex-derivatives","ETHF0:USTF0",1726874334377,2.1906,2547.5,2547.4,2.3229009]
["bitfinex-derivatives","ETHF0:USTF0",1726874335264,2.1906,2547.5,2547.4,2.32294012]
["bitfinex-derivatives","ETHF0:USTF0",1726874335762,3.72762606,2547.5,2547.4,1.02935386]
["bitfinex-derivatives","ETHF0:USTF0",1726874336167,2.1906,2547.5,2547.4,2.32298423]
["bitfinex-derivatives","ETHF0:USTF0",1726874336567,2.1906,2547.5,2547.4,1.29363037]
["bitfinex-derivatives","ETHF0:USTF0",1726874337075,2.1906,2547.5,2547.4,2.3230235]
["bitfinex-derivatives","ETHF0:USTF0",1726874337263,2.1906,2547.5,2547.4,2.83745513]
["bitfinex-derivatives","ETHF0:USTF0",1726874337465,2.1906,2547.5,2547.4,2.32302346]
["bitfinex-derivatives","ETHF0:USTF0",1726874337666,2.1906,2547.5,2547.4,2.32305651]
["bitfinex-derivatives","ETHF0:USTF0",1726874337873,2.1906,2547.5,2547.4,1.29363037]
["bitfinex-derivatives","ETHF0:USTF0",1726874338069,2.1906,2547.5,2547.4,2.32307283]
["bitfinex-derivatives","ETHF0:USTF0",1726874338276,2.1906,2547.5,2547.4,1.29363037]
["bitfinex-derivatives","ETHF0:USTF0",1726874338570,2.1906,2547.5,2547.4,2.83745513]
["bitfinex-derivatives","ETHF0:USTF0",1726874338769,2.1906,2547.5,2547.4,2.32309472]
["bitfinex-derivatives","ETHF0:USTF0",1726874339072,2.1906,2547.5,2547.4,1.29363037]
["bitfinex-derivatives","ETHF0:USTF0",1726874339774,2.1906,2547.5,2547.4,2.83745513]
["bitfinex-derivatives","ETHF0:USTF0",1726874339974,2.1906,2547.5,2547.4,1.29363037]
["bitfinex-derivatives","ETHF0:USTF0",1726874340668,2.1906,2547.5,2547.4,2.83745513]
["bitfinex-derivatives","ETHF0:USTF0",1726874341271,2.1906,2547.5,2547.4,1.29363037]
["bitfinex-derivatives","ETHF0:USTF0",1726874341567,2.1906,2547.5,2547.4,2.83745513]
["bitfinex-derivatives","ETHF0:USTF0",1726874342179,2.1906,2547.5,2547.4,1.29363037]
["bitfinex-derivatives","ETHF0:USTF0",1726874342366,2.1906,2547.5,2547.4,2.32322283]
["bitfinex-derivatives","ETHF0:USTF0",1726874342683,2.1906,2547.5,2547.4,1.29376304]
["bitfinex-derivatives","ETHF0:USTF0",1726874342871,2.1906,2547.5,2547.4,2.32326997]
["bitfinex-derivatives","ETHF0:USTF0",1726874343073,2.1906,2547.5,2547.4,2.8375878]
["bitfinex-derivatives","ETHF0:USTF0",1726874343375,2.1906,2547.5,2547.4,3.86708278]
["bitfinex-derivatives","ETHF0:USTF0",1726874343577,2.1906,2547.5,2547.4,1.29376304]
["bitfinex-derivatives","ETHF0:USTF0",1726874343883,3.72762606,2547.5,2547.4,2.32330063]
["bitfinex-derivatives","ETHF0:USTF0",1726874344175,3.72762606,2547.5,2547.4,2.3233062]
["bitfinex-derivatives","ETHF0:USTF0",1726874344476,3.72762606,2547.5,2547.4,1.29376304]
["bitfinex-derivatives","ETHF0:USTF0",1726874344868,2.1906,2547.5,2547.4,2.8375878]
["bitfinex-derivatives","ETHF0:USTF0",1726874345074,3.72762606,2547.5,2547.4,2.32335336]
["bitfinex-derivatives","ETHF0:USTF0",1726874345374,3.72762606,2547.5,2547.4,1.29376304]
["bitfinex-derivatives","ETHF0:USTF0",1726874345674,3.72762606,2547.5,2547.4,2.32337547]
["bitfinex-derivatives","ETHF0:USTF0",1726874345976,3.72762606,2547.5,2547.4,2.32353768]
["bitfinex-derivatives","ETHF0:USTF0",1726874346185,3.72762606,2547.5,2547.4,1.02961243]
["bitfinex-derivatives","ETHF0:USTF0",1726874346483,3.72762606,2547.5,2547.4,2.32359714]
["bitfinex-derivatives","ETHF0:USTF0",1726874347188,3.72762606,2547.5,2547.4,2.3235976]
["bitfinex-derivatives","ETHF0:USTF0",1726874347485,0.39249,2547.4,2547.3,1.02964217]
["bitfinex-derivatives","ETHF0:USTF0",1726874347779,0.39249,2547.4,2547.1,1.93635476]
["bitfinex-derivatives","ETHF0:USTF0",1726874347780,2.43992084,2547.4,2547.2,1.02964217]
["bitfinex-derivatives","ETHF0:USTF0",1726874347986,3.33926783,2547.3,2547.2,1.42216217]
["bitfinex-derivatives","ETHF0:USTF0",1726874348181,3.33926783,2547.3,2547.2,1.02964217]
["bitfinex-derivatives","ETHF0:USTF0",1726874350181,3.33926783,2547.3,2547.1,1.42217217]
["bitfinex-derivatives","ETHF0:USTF0",1726874350386,0.7758,2547.2,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726874350575,3.9836,2547.2,2547.1,1.68638212]
["bitfinex-derivatives","ETHF0:USTF0",1726874350884,0.7758,2547.2,2547.1,1.68638212]
["bitfinex-derivatives","ETHF0:USTF0",1726874351079,0.7758,2547.2,2547.1,2.71598063]
["bitfinex-derivatives","ETHF0:USTF0",1726874351386,1.16832,2547.2,2547.1,1.29385212]
["bitfinex-derivatives","ETHF0:USTF0",1726874351587,5.51916783,2547.2,2547.1,1.029529]
["bitfinex-derivatives","ETHF0:USTF0",1726874351886,5.91168783,2547.2,2547.1,1.029529]
["bitfinex-derivatives","ETHF0:USTF0",1726874352080,5.91168783,2547.2,2547.0,1.029529]
["bitfinex-derivatives","ETHF0:USTF0",1726874352391,1.41,2547.1,2547.0,1.422079]
["bitfinex-derivatives","ETHF0:USTF0",1726874352590,1.41,2547.1,2547.0,1.68627377]
["bitfinex-derivatives","ETHF0:USTF0",1726874352886,1.41,2547.1,2547.0,2.71574887]
["bitfinex-derivatives","ETHF0:USTF0",1726874353093,1.41,2547.1,2547.0,2.71574571]
["bitfinex-derivatives","ETHF0:USTF0",1726874353384,1.41,2547.1,2547.0,1.42202194]
["bitfinex-derivatives","ETHF0:USTF0",1726874353584,1.41,2547.1,2547.0,2.71558882]
["bitfinex-derivatives","ETHF0:USTF0",1726874353887,1.41,2547.1,2547.0,2.71559803]
["bitfinex-derivatives","ETHF0:USTF0",1726874354185,1.41,2547.1,2547.0,2.32293072]
["bitfinex-derivatives","ETHF0:USTF0",1726874354490,1.41,2547.1,2547.0,2.32289435]
["bitfinex-derivatives","ETHF0:USTF0",1726874355182,1.41,2547.1,2547.0,1.02947194]
["bitfinex-derivatives","ETHF0:USTF0",1726874355381,1.41,2547.1,2547.0,2.3227863]
["bitfinex-derivatives","ETHF0:USTF0",1726874355683,1.41,2547.1,2547.0,1.02947194]
["bitfinex-derivatives","ETHF0:USTF0",1726874355887,1.41,2547.1,2547.0,2.32277454]
["bitfinex-derivatives","ETHF0:USTF0",1726874356288,1.41,2547.1,2547.0,1.02947194]
["bitfinex-derivatives","ETHF0:USTF0",1726874356490,1.41,2547.1,2547.0,2.32274393]
["bitfinex-derivatives","ETHF0:USTF0",1726874356689,1.41,2547.1,2547.0,1.02947194]
["bitfinex-derivatives","ETHF0:USTF0",1726874358685,1.41,2547.1,2547.0,1.42202194]
["bitfinex-derivatives","ETHF0:USTF0",1726874358991,1.41,2547.1,2547.0,2.32199716]
["bitfinex-derivatives","ETHF0:USTF0",1726874359497,1.41,2547.1,2547.0,1.02894652]
["bitfinex-derivatives","ETHF0:USTF0",1726874359682,1.41,2547.1,2547.0,2.32198798]
["bitfinex-derivatives","ETHF0:USTF0",1726874359877,1.41,2547.1,2547.0,2.32197885]
["bitfinex-derivatives","ETHF0:USTF0",1726874360085,1.41,2547.1,2547.0,1.02894652]
["bitfinex-derivatives","ETHF0:USTF0",1726874360279,1.41,2547.1,2547.0,2.32192327]
["bitfinex-derivatives","ETHF0:USTF0",1726874360685,1.41,2547.1,2547.0,2.83680151]
["bitfinex-derivatives","ETHF0:USTF0",1726874361187,1.41,2547.1,2547.0,2.32183074]
["bitfinex-derivatives","ETHF0:USTF0",1726874361388,1.41,2547.1,2547.0,2.83680151]
["bitfinex-derivatives","ETHF0:USTF0",1726874361588,1.41,2547.1,2547.0,2.83676827]
["bitfinex-derivatives","ETHF0:USTF0",1726874362398,1.41,2547.1,2547.0,2.32181241]
["bitfinex-derivatives","ETHF0:USTF0",1726874362597,1.41,2547.1,2547.0,2.83676827]
["bitfinex-derivatives","ETHF0:USTF0",1726874363095,1.41,2547.1,2547.0,1.02886012]
["bitfinex-derivatives","ETHF0:USTF0",1726874363595,1.41,2547.1,2546.9,2.32528476]
["bitfinex-derivatives","ETHF0:USTF0",1726874363596,1.41,2547.1,2546.9,1.81032012]
["bitfinex-derivatives","ETHF0:USTF0",1726874363795,1.41,2547.1,2547.0,1.02886012]
["bitfinex-derivatives","ETHF0:USTF0",1726874366597,1.41,2547.1,2546.9,1.81032012]
["bitfinex-derivatives","ETHF0:USTF0",1726874373701,1.41,2547.1,2546.9,1.41776012]
["bitfinex-derivatives","ETHF0:USTF0",1726874374004,1.7961,2547.1,2546.9,1.41776012]
["bitfinex-derivatives","ETHF0:USTF0",1726874374504,1.7961,2547.1,2546.9,1.81033012]
["bitfinex-derivatives","ETHF0:USTF0",1726874374710,5.0039,2547.1,2546.9,1.81033012]
["bitfinex-derivatives","ETHF0:USTF0",1726874375913,1.7961,2547.1,2546.9,1.81033012]
["bitfinex-derivatives","ETHF0:USTF0",1726874377015,1.7961,2547.1,2547.0,1.02886012]
["bitfinex-derivatives","ETHF0:USTF0",1726874377313,1.7961,2547.1,2546.9,1.81033012]
["bitfinex-derivatives","ETHF0:USTF0",1726874379117,1.7961,2547.1,2546.9,1.41776012]
["bitfinex-derivatives","ETHF0:USTF0",1726874379418,1.7961,2547.1,2546.9,1.81033012]
["bitfinex-derivatives","ETHF0:USTF0",1726874382122,5.0039,2547.1,2546.9,1.81033012]
["bitfinex-derivatives","ETHF0:USTF0",1726874382328,5.0039,2547.1,2546.9,1.41776012]
["bitfinex-derivatives","ETHF0:USTF0",1726874383018,5.0039,2547.1,2546.9,1.81033012]
["bitfinex-derivatives","ETHF0:USTF0",1726874383816,0.377,2547.0,2546.9,1.02886012]
["bitfinex-derivatives","ETHF0:USTF0",1726874384115,0.377,2547.0,2546.8,1.80104012]
["bitfinex-derivatives","ETHF0:USTF0",1726874384319,1.41,2546.9,2546.8,1.80104012]
["bitfinex-derivatives","ETHF0:USTF0",1726874384528,1.41,2546.9,2546.8,3.09416131]
["bitfinex-derivatives","ETHF0:USTF0",1726874385416,1.41,2546.9,2546.8,1.80104012]
["bitfinex-derivatives","ETHF0:USTF0",1726874385719,1.41,2546.9,2546.8,3.0943247]
["bitfinex-derivatives","ETHF0:USTF0",1726874385918,1.41,2546.9,2546.8,3.09432807]
["bitfinex-derivatives","ETHF0:USTF0",1726874386216,1.41,2546.9,2546.8,3.09433279]
["bitfinex-derivatives","ETHF0:USTF0",1726874386925,1.41,2546.9,2546.8,1.80104012]
["bitfinex-derivatives","ETHF0:USTF0",1726874387224,1.41,2546.9,2546.8,3.09429355]
["bitfinex-derivatives","ETHF0:USTF0",1726874389920,1.41,2546.9,2546.8,2.70171355]
["bitfinex-derivatives","ETHF0:USTF0",1726874390520,1.41,2546.9,2546.8,2.06544343]
["bitfinex-derivatives","ETHF0:USTF0",1726874390724,1.41,2546.9,2546.8,3.60970573]
["bitfinex-derivatives","ETHF0:USTF0",1726874391027,1.41,2546.9,2546.8,2.06588097]
["bitfinex-derivatives","ETHF0:USTF0",1726874391328,1.41,2546.9,2546.8,3.60970573]
["bitfinex-derivatives","ETHF0:USTF0",1726874393029,1.41,2546.9,2546.8,3.74876683]
["bitfinex-derivatives","ETHF0:USTF0",1726874393219,1.41,2546.9,2546.8,2.20493877]
["bitfinex-derivatives","ETHF0:USTF0",1726874393621,1.41,2546.9,2546.8,1.67329097]
["bitfinex-derivatives","ETHF0:USTF0",1726874393821,1.41,2546.9,2546.8,2.20503669]
["bitfinex-derivatives","ETHF0:USTF0",1726874395629,1.41,2546.9,2546.8,0.91134572]
["bitfinex-derivatives","ETHF0:USTF0",1726874395833,1.41,2546.9,2546.8,2.20562741]
["bitfinex-derivatives","ETHF0:USTF0",1726874396128,1.80257,2546.9,2546.8,2.20562741]
["bitfinex-derivatives","ETHF0:USTF0",1726874396327,7.26453783,2546.9,2546.8,1.03006623]
["bitfinex-derivatives","ETHF0:USTF0",1726874396522,7.65553783,2546.9,2546.8,1.03006623]
["bitfinex-derivatives","ETHF0:USTF0",1726874396717,6.11997,2546.9,2546.8,1.03006623]
["bitfinex-derivatives","ETHF0:USTF0",1726874397229,7.65572791,2546.9,2546.8,1.03006623]
["bitfinex-derivatives","ETHF0:USTF0",1726874397422,0.39259,2546.8,2546.7,1.03006623]
["bitfinex-derivatives","ETHF0:USTF0",1726874397623,0.39262,2546.6,2546.5,1.03006623]
["bitfinex-derivatives","ETHF0:USTF0",1726874397825,3.2078,2546.6,2546.5,1.03015504]
["bitfinex-derivatives","ETHF0:USTF0",1726874398025,0.39263,2546.5,2546.4,1.03015504]
["bitfinex-derivatives","ETHF0:USTF0",1726874398224,2.20473,2546.5,2546.4,1.03015504]
["bitfinex-derivatives","ETHF0:USTF0",1726874398630,3.74025412,2546.5,2546.3,1.03015504]
["bitfinex-derivatives","ETHF0:USTF0",1726874398824,0.80315,2546.4,2546.2,2.31161772]
["bitfinex-derivatives","ETHF0:USTF0",1726874399026,0.80315,2546.4,2546.3,1.29393459]
["bitfinex-derivatives","ETHF0:USTF0",1726874399328,0.80315,2546.4,2546.3,2.32331726]
["bitfinex-derivatives","ETHF0:USTF0",1726874399730,0.80315,2546.4,2546.3,1.02938267]
["bitfinex-derivatives","ETHF0:USTF0",1726874399930,0.80315,2546.4,2546.3,2.32287483]
["bitfinex-derivatives","ETHF0:USTF0",1726874400234,0.80315,2546.4,2546.3,2.32285604]
["bitfinex-derivatives","ETHF0:USTF0",1726874400432,0.80315,2546.4,2546.3,1.02938267]
["bitfinex-derivatives","ETHF0:USTF0",1726874400642,0.80315,2546.4,2546.3,2.3228551]
["bitfinex-derivatives","ETHF0:USTF0",1726874400829,2.21315,2546.4,2546.3,1.02938267]
["bitfinex-derivatives","ETHF0:USTF0",1726874401024,2.21315,2546.4,2546.3,2.32284763]
["bitfinex-derivatives","ETHF0:USTF0",1726874401337,2.21315,2546.4,2546.3,2.32278866]
["bitfinex-derivatives","ETHF0:USTF0",1726874401737,2.21315,2546.4,2546.3,2.32255269]
["bitfinex-derivatives","ETHF0:USTF0",1726874402039,2.21315,2546.4,2546.3,1.02908773]
["bitfinex-derivatives","ETHF0:USTF0",1726874402239,2.21315,2546.4,2546.3,2.32221428]
["bitfinex-derivatives","ETHF0:USTF0",1726874402740,2.21315,2546.4,2546.3,1.02908773]
["bitfinex-derivatives","ETHF0:USTF0",1726874402941,1.8205,2546.4,2546.3,1.02908773]
["bitfinex-derivatives","ETHF0:USTF0",1726874405450,3.2078,2546.6,2546.3,1.42173773]
["bitfinex-derivatives","ETHF0:USTF0",1726874405735,1.41,2546.7,2546.5,1.02908773]
["bitfinex-derivatives","ETHF0:USTF0",1726874406038,1.41,2546.7,2546.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726874423049,1.8026,2546.7,2546.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726874423246,1.41,2546.7,2546.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726874425257,1.41,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874425753,4.6178,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874427157,4.6178,2546.7,2546.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726874428053,4.6178,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874428353,4.6178,2546.7,2546.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726874428951,4.6178,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874430046,5.0104,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874430253,4.6178,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874433260,1.41,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874433861,4.6178,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874434264,1.41,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874434564,4.6178,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874436058,1.41,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874436563,4.6178,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874439366,1.41,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874439563,4.6178,2546.7,2546.6,1.80168773]
["bitfinex-derivatives","ETHF0:USTF0",1726874440265,4.6178,2546.7,2546.6,3.09565846]
["bitfinex-derivatives","ETHF0:USTF0",1726874440461,1.41,2546.7,2546.6,3.09565846]
["bitfinex-derivatives","ETHF0:USTF0",1726874440662,4.6178,2546.7,2546.6,3.09565846]
["bitfinex-derivatives","ETHF0:USTF0",1726874441058,1.41,2546.7,2546.6,3.09565846]
["bitfinex-derivatives","ETHF0:USTF0",1726874441266,4.6178,2546.7,2546.6,3.09565846]
["bitfinex-derivatives","ETHF0:USTF0",1726874442162,6.15332412,2546.7,2546.6,2.06657073]
["bitfinex-derivatives","ETHF0:USTF0",1726874442565,2.94552412,2546.7,2546.6,2.06657073]
["bitfinex-derivatives","ETHF0:USTF0",1726874442763,6.15332412,2546.7,2546.6,2.06693694]
["bitfinex-derivatives","ETHF0:USTF0",1726874443268,6.15332412,2546.7,2546.6,3.61188466]
["bitfinex-derivatives","ETHF0:USTF0",1726874443566,6.15332412,2546.7,2546.6,2.06693694]
["bitfinex-derivatives","ETHF0:USTF0",1726874444169,6.15332412,2546.7,2546.6,3.61199551]
["bitfinex-derivatives","ETHF0:USTF0",1726874444464,2.94552412,2546.7,2546.6,3.61199551]
["bitfinex-derivatives","ETHF0:USTF0",1726874444662,6.15332412,2546.7,2546.6,3.61199551]
["bitfinex-derivatives","ETHF0:USTF0",1726874445058,2.94552412,2546.7,2546.6,3.61199551]
["bitfinex-derivatives","ETHF0:USTF0",1726874445259,6.15332412,2546.7,2546.6,3.61199551]
["bitfinex-derivatives","ETHF0:USTF0",1726874447671,2.94552412,2546.7,2546.6,3.61199551]
["bitfinex-derivatives","ETHF0:USTF0",1726874447870,6.54592412,2546.7,2546.6,3.61199551]
["bitfinex-derivatives","ETHF0:USTF0",1726874448081,3.33812412,2546.7,2546.6,3.61199551]
["bitfinex-derivatives","ETHF0:USTF0",1726874448869,6.54592412,2546.7,2546.6,3.61199551]
["bitfinex-derivatives","ETHF0:USTF0",1726874450259,6.54592412,2546.7,2546.6,4.1440805]
["bitfinex-derivatives","ETHF0:USTF0",1726874451573,6.54592412,2546.7,2546.6,2.59913278]
["bitfinex-derivatives","ETHF0:USTF0",1726874452370,5.0104,2546.7,2546.6,2.59913278]
["bitfinex-derivatives","ETHF0:USTF0",1726874452569,6.54686487,2546.7,2546.6,2.60008676]
["bitfinex-derivatives","ETHF0:USTF0",1726874452765,6.54686487,2546.7,2546.6,2.60020768]
["bitfinex-derivatives","ETHF0:USTF0",1726874453272,6.15426487,2546.7,2546.6,2.60020768]
["bitfinex-derivatives","ETHF0:USTF0",1726874454266,6.54686487,2546.7,2546.6,2.60020768]
["bitfinex-derivatives","ETHF0:USTF0",1726874456073,6.15426487,2546.7,2546.6,2.60020768]
["bitfinex-derivatives","ETHF0:USTF0",1726874456569,6.15426487,2546.7,2546.6,2.99282768]
["bitfinex-derivatives","ETHF0:USTF0",1726874456874,6.15426487,2546.7,2546.6,5.05044517]
["bitfinex-derivatives","ETHF0:USTF0",1726874457072,6.15426487,2546.7,2546.6,4.65782517]
["bitfinex-derivatives","ETHF0:USTF0",1726874457467,6.15426487,2546.7,2546.6,4.65780728]
["bitfinex-derivatives","ETHF0:USTF0",1726874458471,6.15426487,2546.7,2546.6,4.65780719]
["bitfinex-derivatives","ETHF0:USTF0",1726874458676,6.15426487,2546.7,2546.6,5.05042719]
["bitfinex-derivatives","ETHF0:USTF0",1726874459076,6.15426487,2546.7,2546.6,4.65780719]
["bitfinex-derivatives","ETHF0:USTF0",1726874459876,4.74426487,2546.7,2546.6,8.97682719]
["bitfinex-derivatives","ETHF0:USTF0",1726874460077,3.2078,2546.7,2546.6,9.50988763]
["bitfinex-derivatives","ETHF0:USTF0",1726874460472,3.2078,2546.7,2546.6,10.86510592]
["bitfinex-derivatives","ETHF0:USTF0",1726874460673,4.6178,2546.7,2546.6,10.86510592]
["bitfinex-derivatives","ETHF0:USTF0",1726874461078,4.6178,2546.7,2546.6,10.86498062]
["bitfinex-derivatives","ETHF0:USTF0",1726874461378,4.6178,2546.7,2546.6,12.92654598]
["bitfinex-derivatives","ETHF0:USTF0",1726874461581,4.6178,2546.7,2546.6,11.03912178]
["bitfinex-derivatives","ETHF0:USTF0",1726874461877,4.6178,2546.7,2546.6,11.57130549]
["bitfinex-derivatives","ETHF0:USTF0",1726874462979,1.41,2546.7,2546.6,11.57130549]
["bitfinex-derivatives","ETHF0:USTF0",1726874463690,1.41,2546.7,2546.6,7.64490549]
["bitfinex-derivatives","ETHF0:USTF0",1726874463871,1.41,2546.7,2546.6,11.57130549]
["bitfinex-derivatives","ETHF0:USTF0",1726874464875,1.41,2546.7,2546.6,8.97755642]
["bitfinex-derivatives","ETHF0:USTF0",1726874465081,1.41,2546.7,2546.6,10.86449908]
["bitfinex-derivatives","ETHF0:USTF0",1726874465480,1.41,2546.7,2546.6,10.0131767]
["bitfinex-derivatives","ETHF0:USTF0",1726874465679,1.41,2546.7,2546.6,11.57050283]
["bitfinex-derivatives","ETHF0:USTF0",1726874465880,1.41,2546.7,2546.6,10.36082485]
["bitfinex-derivatives","ETHF0:USTF0",1726874466072,1.41,2546.7,2546.6,10.86438287]
["bitfinex-derivatives","ETHF0:USTF0",1726874466275,1.41,2546.7,2546.6,7.6441063]
["bitfinex-derivatives","ETHF0:USTF0",1726874466478,1.41,2546.7,2546.6,5.05348202]
["bitfinex-derivatives","ETHF0:USTF0",1726874466780,1.41,2546.7,2546.6,7.64321494]
["bitfinex-derivatives","ETHF0:USTF0",1726874467381,1.41,2546.7,2546.6,7.64322833]
["bitfinex-derivatives","ETHF0:USTF0",1726874468287,1.41,2546.7,2546.6,7.64313746]
["bitfinex-derivatives","ETHF0:USTF0",1726874468485,1.41,2546.7,2546.6,7.64306099]
["bitfinex-derivatives","ETHF0:USTF0",1726874469981,2.73586487,2547.1,2546.6,19.08107179]
["bitfinex-derivatives","ETHF0:USTF0",1726874470276,2.94646487,2547.2,2547.0,2.45293726]
["bitfinex-derivatives","ETHF0:USTF0",1726874470485,2.94646487,2547.2,2547.1,3.22226933]
["bitfinex-derivatives","ETHF0:USTF0",1726874470884,5.13016487,2547.3,2547.1,3.61479933]
["bitfinex-derivatives","ETHF0:USTF0",1726874471085,4.74426487,2547.3,2547.2,2.32385219]
["bitfinex-derivatives","ETHF0:USTF0",1726874471282,4.74426487,2547.3,2547.2,1.29408351]
["bitfinex-derivatives","ETHF0:USTF0",1726874471589,3.73606487,2547.4,2547.2,1.02934765]
["bitfinex-derivatives","ETHF0:USTF0",1726874471885,3.2078,2547.3,2547.2,1.02934765]
["bitfinex-derivatives","ETHF0:USTF0",1726874472085,4.74426487,2547.3,2547.2,1.02934765]
["bitfinex-derivatives","ETHF0:USTF0",1726874472390,4.74426487,2547.3,2547.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726874472391,4.74426487,2547.3,2547.1,1.81954765]
["bitfinex-derivatives","ETHF0:USTF0",1726874472581,1.8115,2547.2,2547.1,1.81954765]
["bitfinex-derivatives","ETHF0:USTF0",1726874472780,1.8115,2547.2,2547.1,3.11287512]
["bitfinex-derivatives","ETHF0:USTF0",1726874473593,1.8115,2547.2,2547.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726874473885,1.8115,2547.2,2547.1,1.41164765]
["bitfinex-derivatives","ETHF0:USTF0",1726874474687,1.8115,2547.2,2547.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726874481794,1.8115,2547.2,2547.0,1.42189765]
["bitfinex-derivatives","ETHF0:USTF0",1726874482099,0.7647,2547.1,2547.0,1.42189765]
["bitfinex-derivatives","ETHF0:USTF0",1726874485290,0.7647,2547.1,2547.0,1.02934765]
["bitfinex-derivatives","ETHF0:USTF0",1726874485497,0.7647,2547.1,2546.9,1.42190765]
["bitfinex-derivatives","ETHF0:USTF0",1726874485692,0.7647,2547.1,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1726874485887,0.39255,2547.0,2546.9,1.02934765]
["bitfinex-derivatives","ETHF0:USTF0",1726874486090,0.39259,2546.8,2546.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726874486296,3.2078,2546.8,2546.5,1.41034765]
["bitfinex-derivatives","ETHF0:USTF0",1726874486597,1.41,2546.6,2546.5,1.41034765]
["bitfinex-derivatives","ETHF0:USTF0",1726874486989,1.41,2546.6,2546.5,1.80297765]
["bitfinex-derivatives","ETHF0:USTF0",1726874487293,1.80262,2546.6,2546.5,1.02934765]
["bitfinex-derivatives","ETHF0:USTF0",1726874487493,1.80263,2546.6,2546.4,1.02934765]
["bitfinex-derivatives","ETHF0:USTF0",1726874487794,4.6178,2546.5,2546.4,1.02934765]
["bitfinex-derivatives","ETHF0:USTF0",1726874487993,4.6178,2546.5,2546.4,2.32172223]
["bitfinex-derivatives","ETHF0:USTF0",1726874488392,4.6178,2546.5,2546.4,2.71437223]
["bitfinex-derivatives","ETHF0:USTF0",1726874489388,4.6178,2546.5,2546.4,2.32172223]
["bitfinex-derivatives","ETHF0:USTF0",1726874489588,1.41,2546.5,2546.4,2.32169969]
["bitfinex-derivatives","ETHF0:USTF0",1726874489794,4.6178,2546.5,2546.4,2.32169969]
["bitfinex-derivatives","ETHF0:USTF0",1726874492097,4.6178,2546.5,2546.4,1.02934765]
["bitfinex-derivatives","ETHF0:USTF0",1726874492393,4.6178,2546.5,2546.4,1.42199765]
["bitfinex-derivatives","ETHF0:USTF0",1726874492594,4.6178,2546.5,2546.3,4.42497602]
["bitfinex-derivatives","ETHF0:USTF0",1726874492797,4.6178,2546.5,2546.3,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1726874496701,1.41,2546.5,2546.3,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1726874497395,1.41,2546.5,2546.4,1.29229009]
["bitfinex-derivatives","ETHF0:USTF0",1726874497597,4.6178,2546.5,2546.4,1.29229009]
["bitfinex-derivatives","ETHF0:USTF0",1726874498098,4.6178,2546.5,2546.4,1.68494009]
["bitfinex-derivatives","ETHF0:USTF0",1726874498901,3.2078,2546.5,2546.4,1.68494009]
["bitfinex-derivatives","ETHF0:USTF0",1726874499289,1.41,2546.6,2546.4,1.68494009]
["bitfinex-derivatives","ETHF0:USTF0",1726874499495,1.41,2546.6,2546.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1726874499691,1.41,2546.6,2546.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726874502508,1.41,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874504397,4.6178,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874504605,1.41,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874504797,4.6178,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874504997,1.41,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874505399,4.6178,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874505606,4.6178,2546.6,2546.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726874507312,1.41,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874507504,4.6178,2546.6,2546.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726874507801,4.6178,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874507994,1.41,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874510001,1.41,2546.6,2546.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726874510306,1.41,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874510697,1.41,2546.6,2546.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726874511300,1.41,2546.6,2546.5,1.4098191]
["bitfinex-derivatives","ETHF0:USTF0",1726874511501,1.41,2546.6,2546.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726874511806,1.41,2546.6,2546.4,1.4209691]
["bitfinex-derivatives","ETHF0:USTF0",1726874512116,1.41,2546.5,2546.4,1.4209691]
["bitfinex-derivatives","ETHF0:USTF0",1726874512315,1.41,2546.5,2546.4,2.71296259]
["bitfinex-derivatives","ETHF0:USTF0",1726874512604,1.41,2546.5,2546.4,1.4209691]
["bitfinex-derivatives","ETHF0:USTF0",1726874513208,1.41,2546.5,2546.4,2.71291804]
["bitfinex-derivatives","ETHF0:USTF0",1726874513510,1.41,2546.5,2546.4,2.71292168]
["bitfinex-derivatives","ETHF0:USTF0",1726874513711,1.41,2546.5,2546.4,1.4209691]
["bitfinex-derivatives","ETHF0:USTF0",1726874514010,1.41,2546.5,2546.4,2.71293578]
["bitfinex-derivatives","ETHF0:USTF0",1726874514206,1.41,2546.5,2546.4,1.4209691]
["bitfinex-derivatives","ETHF0:USTF0",1726874515111,1.41,2546.5,2546.4,2.71291115]
["bitfinex-derivatives","ETHF0:USTF0",1726874515709,1.41,2546.5,2546.4,2.7126486]
["bitfinex-derivatives","ETHF0:USTF0",1726874516207,1.41,2546.5,2546.4,2.71267493]
["bitfinex-derivatives","ETHF0:USTF0",1726874516705,1.41,2546.5,2546.4,3.22719708]
["bitfinex-derivatives","ETHF0:USTF0",1726874519919,1.41,2546.6,2546.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1726874520120,1.41,2546.6,2546.5,3.63734226]
["bitfinex-derivatives","ETHF0:USTF0",1726874521713,1.41,2546.6,2546.5,3.12331436]
["bitfinex-derivatives","ETHF0:USTF0",1726874522407,1.41,2546.6,2546.5,3.12340999]
["bitfinex-derivatives","ETHF0:USTF0",1726874522609,1.41,2546.6,2546.5,3.12341724]
["bitfinex-derivatives","ETHF0:USTF0",1726874523714,1.41,2546.6,2546.5,3.63793347]
["bitfinex-derivatives","ETHF0:USTF0",1726874524813,1.41,2546.6,2546.5,4.01053347]
["bitfinex-derivatives","ETHF0:USTF0",1726874526009,0.3796,2546.8,2546.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1726874526220,1.7896,2546.8,2546.7,1.40599959]
["bitfinex-derivatives","ETHF0:USTF0",1726874528317,2.1627,2546.8,2546.7,1.40599959]
["bitfinex-derivatives","ETHF0:USTF0",1726874529521,2.1627,2546.8,2546.7,2.69993996]
["bitfinex-derivatives","ETHF0:USTF0",1726874530514,2.1627,2546.8,2546.7,3.21438976]
["bitfinex-derivatives","ETHF0:USTF0",1726874531526,2.1627,2546.8,2546.7,3.74639137]
["bitfinex-derivatives","ETHF0:USTF0",1726874531527,3.69492437,2546.8,2546.7,3.74639137]
["bitfinex-derivatives","ETHF0:USTF0",1726874531916,3.69492437,2546.8,2546.7,3.21438976]
["bitfinex-derivatives","ETHF0:USTF0",1726874533522,3.69492437,2546.8,2546.7,3.21528248]
["bitfinex-derivatives","ETHF0:USTF0",1726874536917,3.69492437,2546.8,2546.7,3.74726736]
["bitfinex-derivatives","ETHF0:USTF0",1726874537925,3.69492437,2546.8,2546.7,3.21528248]
["bitfinex-derivatives","ETHF0:USTF0",1726874538322,3.69492437,2546.8,2546.7,3.74725213]
["bitfinex-derivatives","ETHF0:USTF0",1726874538524,1.53222437,2546.8,2546.7,4.13985213]
["bitfinex-derivatives","ETHF0:USTF0",1726874538721,1.53222437,2546.9,2546.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1726874538922,6.04926583,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726874538923,3.2078,2547.0,2546.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1726874539125,3.2078,2547.0,2546.9,6.86918582]
["bitfinex-derivatives","ETHF0:USTF0",1726874539321,3.2078,2547.0,2546.9,4.6846658]
["bitfinex-derivatives","ETHF0:USTF0",1726874539523,3.2078,2547.0,2546.9,4.15271113]
["bitfinex-derivatives","ETHF0:USTF0",1726874539726,3.2078,2547.0,2546.9,4.6844758]
["bitfinex-derivatives","ETHF0:USTF0",1726874540332,3.2078,2547.0,2546.9,2.62396776]
["bitfinex-derivatives","ETHF0:USTF0",1726874540932,1.41,2547.3,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1726874541134,1.41,2547.3,2547.2,1.29483309]
["bitfinex-derivatives","ETHF0:USTF0",1726874541326,1.41,2547.3,2547.2,2.32269671]
["bitfinex-derivatives","ETHF0:USTF0",1726874541833,1.41,2547.3,2547.2,1.42176951]
["bitfinex-derivatives","ETHF0:USTF0",1726874542030,1.41,2547.3,2547.2,2.05796796]
["bitfinex-derivatives","ETHF0:USTF0",1726874542226,1.41,2547.3,2547.2,3.086886]
["bitfinex-derivatives","ETHF0:USTF0",1726874542526,1.41,2547.3,2547.2,3.60234994]
["bitfinex-derivatives","ETHF0:USTF0",1726874543328,1.41,2547.3,2547.2,2.05796796]
["bitfinex-derivatives","ETHF0:USTF0",1726874543937,1.41,2547.3,2547.2,3.08652678]
["bitfinex-derivatives","ETHF0:USTF0",1726874544127,1.41,2547.3,2547.2,1.79307882]
["bitfinex-derivatives","ETHF0:USTF0",1726874546035,1.41,2547.3,2547.2,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1726874553432,2.1822,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726874553641,1.41,2547.4,2547.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1726874553940,4.6178,2547.9,2547.3,8.95212255]
["bitfinex-derivatives","ETHF0:USTF0",1726874554136,4.6178,2547.9,2547.5,4.2350069]
["bitfinex-derivatives","ETHF0:USTF0",1726874554336,4.6178,2547.9,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1726874554831,4.6178,2547.9,2547.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726874555031,4.6178,2547.9,2547.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726874559637,1.41,2547.8,2547.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726874561045,1.41,2547.8,2547.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726874561344,0.3754,2547.7,2547.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726874561744,0.3754,2547.7,2547.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1726874572250,0.3754,2547.7,2547.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726874574350,0.3754,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726874574554,2.1683,2547.6,2547.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726874575253,2.1683,2547.6,2547.4,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1726874577243,2.1683,2547.6,2547.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726874577447,0.3754,2547.7,2547.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726874577448,1.7854,2547.7,2547.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1726874577650,2.1876,2547.7,2547.4,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1726874578550,2.1876,2547.7,2547.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726874583449,2.1876,2547.7,2547.5,1.4185069]
["bitfinex-derivatives","ETHF0:USTF0",1726874585950,2.1876,2547.7,2547.5,1.8109769]
["bitfinex-derivatives","ETHF0:USTF0",1726874586254,2.1876,2547.7,2547.6,1.4196669]
["bitfinex-derivatives","ETHF0:USTF0",1726874586558,0.4076,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726874586559,1.8176,2547.9,2547.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726874586850,2.2121,2547.9,2547.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726874587452,0.8021,2547.9,2547.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726874592154,0.8021,2547.9,2547.8,1.39963493]
["bitfinex-derivatives","ETHF0:USTF0",1726874592853,0.8021,2547.9,2547.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726874593261,0.8021,2547.9,2547.8,1.39963493]
["bitfinex-derivatives","ETHF0:USTF0",1726874593961,0.8021,2547.9,2547.8,1.79206493]
["bitfinex-derivatives","ETHF0:USTF0",1726874594260,0.8021,2547.9,2547.8,2.05657244]
["bitfinex-derivatives","ETHF0:USTF0",1726874594458,0.8021,2547.9,2547.8,3.59877483]
["bitfinex-derivatives","ETHF0:USTF0",1726874594669,0.8021,2547.9,2547.8,3.59883592]
["bitfinex-derivatives","ETHF0:USTF0",1726874596361,0.8021,2547.9,2547.8,4.13020031]
["bitfinex-derivatives","ETHF0:USTF0",1726874597051,0.8021,2547.9,2547.8,3.59883592]
["bitfinex-derivatives","ETHF0:USTF0",1726874597257,0.8021,2547.9,2547.8,4.13016589]
["bitfinex-derivatives","ETHF0:USTF0",1726874598160,0.4089,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726874598458,2.43539273,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726874598459,1.53227454,2548.3,2548.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1726874598661,5.51117454,2548.4,2548.2,1.02887121]
["bitfinex-derivatives","ETHF0:USTF0",1726874598864,5.51117454,2548.4,2548.2,1.42827121]
["bitfinex-derivatives","ETHF0:USTF0",1726874599063,0.7711,2548.4,2548.3,1.02887121]
["bitfinex-derivatives","ETHF0:USTF0",1726874599268,0.7711,2548.4,2548.3,2.32199955]
["bitfinex-derivatives","ETHF0:USTF0",1726874599458,1.41,2548.5,2548.3,1.29327088]
["bitfinex-derivatives","ETHF0:USTF0",1726874599653,1.41,2548.5,2548.4,2.32125072]
["bitfinex-derivatives","ETHF0:USTF0",1726874600164,1.41,2548.5,2548.4,2.72425072]
["bitfinex-derivatives","ETHF0:USTF0",1726874600461,1.41,2548.5,2548.4,1.43154607]
["bitfinex-derivatives","ETHF0:USTF0",1726874601862,1.41,2548.5,2548.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726874602563,1.19871,2548.6,2548.3,1.02854607]
["bitfinex-derivatives","ETHF0:USTF0",1726874602864,1.41,2548.4,2548.2,1.42794607]
["bitfinex-derivatives","ETHF0:USTF0",1726874603066,0.4096,2548.3,2548.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726874603269,0.8187,2548.3,2548.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726874609067,1.41,2548.4,2548.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1726874609269,1.8031,2548.4,2548.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1726874609972,1.8031,2548.4,2548.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726874610867,1.8031,2548.4,2548.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1726874611067,1.8031,2548.4,2548.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726874611376,1.8031,2548.4,2548.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726874617378,1.8031,2548.4,2548.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726874618079,0.3725,2548.5,2548.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726874627683,0.3725,2548.5,2548.3,1.80804607]
["bitfinex-derivatives","ETHF0:USTF0",1726874630087,0.3725,2548.5,2548.3,2.20039607]
["bitfinex-derivatives","ETHF0:USTF0",1726874630286,1.8209,2548.6,2548.3,2.20039607]
["bitfinex-derivatives","ETHF0:USTF0",1726874631888,1.8209,2548.6,2548.3,5.40819607]
["bitfinex-derivatives","ETHF0:USTF0",1726874632086,1.8209,2548.6,2548.4,1.02854607]
["bitfinex-derivatives","ETHF0:USTF0",1726874632482,1.8209,2548.6,2548.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726874633385,1.8209,2548.6,2548.3,2.20039607]
["bitfinex-derivatives","ETHF0:USTF0",1726874633585,0.3793,2548.5,2548.3,2.20039607]
["bitfinex-derivatives","ETHF0:USTF0",1726874634087,0.3884,2548.4,2548.3,4.67939607]
["bitfinex-derivatives","ETHF0:USTF0",1726874634291,0.3884,2548.4,2548.3,4.94195949]
["bitfinex-derivatives","ETHF0:USTF0",1726874634481,0.3884,2548.4,2548.3,6.48526631]
["bitfinex-derivatives","ETHF0:USTF0",1726874635090,0.3884,2548.4,2548.3,4.94195949]
["bitfinex-derivatives","ETHF0:USTF0",1726874635685,0.3884,2548.4,2548.3,6.48526631]
["bitfinex-derivatives","ETHF0:USTF0",1726874638191,0.3884,2548.4,2548.3,6.48594707]
["bitfinex-derivatives","ETHF0:USTF0",1726874638385,0.3884,2548.4,2548.3,6.09359707]
["bitfinex-derivatives","ETHF0:USTF0",1726874638583,0.3884,2548.4,2548.3,6.48594707]
["bitfinex-derivatives","ETHF0:USTF0",1726874640494,5.7224,2548.4,2548.3,2.83436471]
["bitfinex-derivatives","ETHF0:USTF0",1726874640788,13.76543273,2548.4,2548.0,1.394469]
["bitfinex-derivatives","ETHF0:USTF0",1726874640981,1.80239,2548.1,2547.9,1.028469]
["bitfinex-derivatives","ETHF0:USTF0",1726874641189,1.172,2548.0,2547.9,1.028469]
["bitfinex-derivatives","ETHF0:USTF0",1726874641388,1.172,2548.0,2547.9,2.32119393]
["bitfinex-derivatives","ETHF0:USTF0",1726874641585,1.172,2548.0,2547.9,2.32119002]
["bitfinex-derivatives","ETHF0:USTF0",1726874641779,1.172,2548.0,2547.9,1.028469]
["bitfinex-derivatives","ETHF0:USTF0",1726874643698,1.172,2548.0,2547.9,2.32117617]
["bitfinex-derivatives","ETHF0:USTF0",1726874643885,6.54343883,2548.2,2547.9,2.32117617]
["bitfinex-derivatives","ETHF0:USTF0",1726874644086,6.54343883,2548.2,2548.0,1.028469]
["bitfinex-derivatives","ETHF0:USTF0",1726874644392,6.54343883,2548.2,2548.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726874644595,6.54343883,2548.2,2548.0,1.438269]
["bitfinex-derivatives","ETHF0:USTF0",1726874645299,5.01018,2548.2,2548.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726874645887,0.3777,2548.1,2548.0,1.438269]
["bitfinex-derivatives","ETHF0:USTF0",1726874646490,0.3777,2548.1,2548.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726874648294,3.2078,2548.2,2548.0,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726874648495,3.32885883,2548.3,2548.0,1.830659]
["bitfinex-derivatives","ETHF0:USTF0",1726874648696,3.72121883,2548.3,2548.0,1.810969]
["bitfinex-derivatives","ETHF0:USTF0",1726874649292,3.72121883,2548.3,2548.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726874650902,3.72121883,2548.3,2548.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726874651098,1.41,2548.1,2548.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726874652808,1.41,2548.1,2548.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726874653007,1.80239,2548.1,2548.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726874653208,1.80239,2548.1,2547.9,1.028469]
["bitfinex-derivatives","ETHF0:USTF0",1726874653408,1.174,2548.0,2547.9,1.028469]
["bitfinex-derivatives","ETHF0:USTF0",1726874654511,1.174,2548.0,2547.8,4.310999]
["bitfinex-derivatives","ETHF0:USTF0",1726874655325,1.174,2548.0,2547.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726874655618,1.174,2548.0,2547.8,4.310989]
["bitfinex-derivatives","ETHF0:USTF0",1726874658022,1.174,2548.0,2547.8,3.918569]
["bitfinex-derivatives","ETHF0:USTF0",1726874659416,1.174,2548.0,2547.8,1.440569]
["bitfinex-derivatives","ETHF0:USTF0",1726874659624,1.174,2548.0,2547.8,3.918569]
["bitfinex-derivatives","ETHF0:USTF0",1726874660317,2.584,2548.0,2547.8,1.440569]
["bitfinex-derivatives","ETHF0:USTF0",1726874660519,2.97641,2548.0,2547.8,1.440569]
["bitfinex-derivatives","ETHF0:USTF0",1726874662031,2.584,2548.0,2547.8,1.440569]
["bitfinex-derivatives","ETHF0:USTF0",1726874669137,2.584,2548.0,2547.8,1.832999]
["bitfinex-derivatives","ETHF0:USTF0",1726874669333,2.584,2548.0,2547.8,1.440569]
["bitfinex-derivatives","ETHF0:USTF0",1726874676128,2.584,2548.0,2547.9,1.028469]
["bitfinex-derivatives","ETHF0:USTF0",1726874679634,2.584,2548.0,2547.9,2.320967]
["bitfinex-derivatives","ETHF0:USTF0",1726874680433,2.584,2548.0,2547.9,1.292498]
["bitfinex-derivatives","ETHF0:USTF0",1726874681244,2.584,2548.0,2547.9,2.83507246]
["bitfinex-derivatives","ETHF0:USTF0",1726874683330,2.584,2548.0,2547.9,3.36663601]
["bitfinex-derivatives","ETHF0:USTF0",1726874683534,2.584,2548.0,2547.9,1.82406155]
["bitfinex-derivatives","ETHF0:USTF0",1726874684742,2.584,2548.0,2547.9,3.36834897]
["bitfinex-derivatives","ETHF0:USTF0",1726874684944,2.584,2548.0,2547.9,1.82406155]
["bitfinex-derivatives","ETHF0:USTF0",1726874685139,4.11725883,2548.0,2547.9,3.88033141]
["bitfinex-derivatives","ETHF0:USTF0",1726874685442,4.11725883,2548.0,2547.9,3.88256894]
["bitfinex-derivatives","ETHF0:USTF0",1726874686442,2.70725883,2548.0,2547.9,3.88256894]
["bitfinex-derivatives","ETHF0:USTF0",1726874688439,2.70725883,2548.0,2547.9,3.35100539]
["bitfinex-derivatives","ETHF0:USTF0",1726874688739,2.70725883,2548.0,2547.9,4.2753562]
["bitfinex-derivatives","ETHF0:USTF0",1726874688944,2.94325883,2548.1,2547.9,6.86481468]
["bitfinex-derivatives","ETHF0:USTF0",1726874689135,2.94325883,2548.1,2548.0,3.88700647]
["bitfinex-derivatives","ETHF0:USTF0",1726874691135,1.53325883,2548.1,2548.0,4.27940647]
["bitfinex-derivatives","ETHF0:USTF0",1726874691338,1.1348,2548.2,2548.0,6.56737502]
["bitfinex-derivatives","ETHF0:USTF0",1726874691643,1.1348,2548.2,2548.1,6.47529279]
["bitfinex-derivatives","ETHF0:USTF0",1726874691831,1.1348,2548.2,2548.1,6.84779279]
["bitfinex-derivatives","ETHF0:USTF0",1726874692035,1.1348,2548.2,2548.1,4.25884642]
["bitfinex-derivatives","ETHF0:USTF0",1726874692249,2.66805883,2548.2,2548.1,4.25884642]
["bitfinex-derivatives","ETHF0:USTF0",1726874692549,2.66805883,2548.2,2548.1,2.19902091]
["bitfinex-derivatives","ETHF0:USTF0",1726874693444,1.1348,2548.2,2548.1,2.19902091]
["bitfinex-derivatives","ETHF0:USTF0",1726874693740,2.66805883,2548.2,2548.1,2.19902091]
["bitfinex-derivatives","ETHF0:USTF0",1726874694443,1.1348,2548.2,2548.1,2.19902091]
["bitfinex-derivatives","ETHF0:USTF0",1726874694643,1.1348,2548.2,2548.1,2.59141091]
["bitfinex-derivatives","ETHF0:USTF0",1726874695041,1.1348,2548.2,2548.1,2.59083926]
["bitfinex-derivatives","ETHF0:USTF0",1726874696542,1.1348,2548.2,2548.1,4.13527911]
["bitfinex-derivatives","ETHF0:USTF0",1726874697138,1.1348,2548.2,2548.1,2.59083926]
["bitfinex-derivatives","ETHF0:USTF0",1726874699148,1.1348,2548.2,2548.1,4.1348856]
["bitfinex-derivatives","ETHF0:USTF0",1726874699344,1.1348,2548.2,2548.1,2.59062389]
["bitfinex-derivatives","ETHF0:USTF0",1726874699740,1.1348,2548.2,2548.1,4.13481042]
["bitfinex-derivatives","ETHF0:USTF0",1726874699941,1.1348,2548.2,2548.1,3.74208558]
["bitfinex-derivatives","ETHF0:USTF0",1726874700445,1.1348,2548.2,2548.1,4.13447558]
["bitfinex-derivatives","ETHF0:USTF0",1726874700949,1.1348,2548.2,2548.1,3.60290557]
["bitfinex-derivatives","ETHF0:USTF0",1726874701937,1.1348,2548.2,2548.1,4.13443358]
["bitfinex-derivatives","ETHF0:USTF0",1726874702134,1.1348,2548.2,2548.1,2.59024705]
["bitfinex-derivatives","ETHF0:USTF0",1726874702338,1.1348,2548.2,2548.1,4.1343001]
["bitfinex-derivatives","ETHF0:USTF0",1726874703041,1.52717,2548.2,2548.1,2.83788209]
["bitfinex-derivatives","ETHF0:USTF0",1726874703241,1.52717,2548.2,2548.1,2.83779085]
["bitfinex-derivatives","ETHF0:USTF0",1726874703242,5.45197,2548.2,2548.1,2.83779085]
["bitfinex-derivatives","ETHF0:USTF0",1726874703442,6.98522883,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874703742,5.45197,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874704050,6.98668439,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874704647,5.45197,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874705145,6.98670431,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874705350,5.45197,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874707545,8.65977,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874709347,4.73497,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874709550,8.65977,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874709947,4.73497,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874710147,8.65977,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874710345,4.73497,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874711052,8.65977,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874711545,4.73497,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874711747,10.19454259,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874711955,8.65977,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874712154,4.73497,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874712353,10.19457032,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874712854,10.19457892,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874713059,8.65977,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874715355,5.45197,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874715755,8.65977,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874716552,1.52717,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874716752,4.73497,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874716951,8.65977,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874717152,4.73497,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874717552,8.65977,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874717956,4.73497,2548.2,2548.1,1.02941858]
["bitfinex-derivatives","ETHF0:USTF0",1726874718963,6.26997461,2548.2,2548.1,1.43591858]
["bitfinex-derivatives","ETHF0:USTF0",1726874719551,4.73497,2548.2,2548.1,1.43591858]
["bitfinex-derivatives","ETHF0:USTF0",1726874720159,6.26995069,2548.2,2548.1,1.43591858]
["bitfinex-derivatives","ETHF0:USTF0",1726874720363,4.73497,2548.2,2548.1,1.43591858]
["bitfinex-derivatives","ETHF0:USTF0",1726874720859,6.26996805,2548.2,2548.1,1.43591858]
["bitfinex-derivatives","ETHF0:USTF0",1726874721369,4.73497,2548.2,2548.1,1.43591858]
["bitfinex-derivatives","ETHF0:USTF0",1726874721865,6.26998021,2548.2,2548.1,1.43591858]
["bitfinex-derivatives","ETHF0:USTF0",1726874722069,4.73497,2548.2,2548.1,1.43591858]
["bitfinex-derivatives","ETHF0:USTF0",1726874722962,1.53504677,2548.3,2548.1,4.16848801]
["bitfinex-derivatives","ETHF0:USTF0",1726874723267,1.41,2548.3,2548.2,3.63972543]
["bitfinex-derivatives","ETHF0:USTF0",1726874723466,1.41,2548.3,2548.2,4.1712551]
["bitfinex-derivatives","ETHF0:USTF0",1726874723868,1.41,2548.3,2548.2,2.62720205]
["bitfinex-derivatives","ETHF0:USTF0",1726874724366,1.41,2548.3,2548.2,3.63979952]
["bitfinex-derivatives","ETHF0:USTF0",1726874727472,1.41,2548.3,2548.2,2.34582714]
["bitfinex-derivatives","ETHF0:USTF0",1726874727766,1.41,2548.3,2548.2,3.63939685]
["bitfinex-derivatives","ETHF0:USTF0",1726874732473,1.41,2548.3,2548.2,3.63934036]
["bitfinex-derivatives","ETHF0:USTF0",1726874733481,1.80235,2548.3,2548.2,2.83764036]
["bitfinex-derivatives","ETHF0:USTF0",1726874733774,2.59925,2548.3,2548.2,2.83764036]
["bitfinex-derivatives","ETHF0:USTF0",1726874733968,4.13429677,2548.3,2548.2,1.02922589]
["bitfinex-derivatives","ETHF0:USTF0",1726874735668,3.74194677,2548.3,2548.2,1.02922589]
["bitfinex-derivatives","ETHF0:USTF0",1726874736971,4.13429677,2548.3,2548.2,1.02922589]
["bitfinex-derivatives","ETHF0:USTF0",1726874737171,4.13429677,2548.3,2548.1,1.43572589]
["bitfinex-derivatives","ETHF0:USTF0",1726874737172,0.39237,2548.2,2548.1,1.43572589]
["bitfinex-derivatives","ETHF0:USTF0",1726874737383,3.74599044,2548.2,2548.1,1.43572589]
["bitfinex-derivatives","ETHF0:USTF0",1726874740576,3.74599044,2548.2,2548.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726874740975,3.74599044,2548.2,2548.1,1.43572589]
["bitfinex-derivatives","ETHF0:USTF0",1726874742280,3.74599044,2548.2,2548.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726874742582,3.74599044,2548.2,2548.1,1.43572589]
["bitfinex-derivatives","ETHF0:USTF0",1726874742975,0.39239,2548.1,2548.0,1.02922589]
["bitfinex-derivatives","ETHF0:USTF0",1726874743285,1.92691044,2548.1,2548.0,2.32281723]
["bitfinex-derivatives","ETHF0:USTF0",1726874743985,1.92691044,2548.1,2548.0,1.02922589]
["bitfinex-derivatives","ETHF0:USTF0",1726874744172,1.92691044,2548.1,2548.0,2.32281513]
["bitfinex-derivatives","ETHF0:USTF0",1726874744487,0.39239,2548.1,2548.0,2.32281513]
["bitfinex-derivatives","ETHF0:USTF0",1726874744680,0.39239,2548.1,2548.0,1.29358924]
["bitfinex-derivatives","ETHF0:USTF0",1726874744875,0.39239,2548.1,2548.0,2.32285333]
["bitfinex-derivatives","ETHF0:USTF0",1726874746577,1.92691044,2548.1,2548.0,2.32285333]
["bitfinex-derivatives","ETHF0:USTF0",1726874747181,5.13471044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874748679,1.92691044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874748878,5.13471044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874749578,1.92691044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874749785,5.13471044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874753288,1.92691044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874753485,5.13471044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874755388,1.92691044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874755581,5.13471044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874756582,1.92691044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874756792,5.13471044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874757092,1.92691044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874758092,0.39239,2548.1,2548.0,2.32274659]
["bitfinex-derivatives","ETHF0:USTF0",1726874758489,5.13471044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874758998,3.60019,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874759293,5.13471044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874760386,3.60019,2548.1,2548.0,2.3227156]
["bitfinex-derivatives","ETHF0:USTF0",1726874760789,3.60019,2548.1,2548.0,2.32271436]
["bitfinex-derivatives","ETHF0:USTF0",1726874761291,3.60019,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874761491,3.60019,2548.1,2548.0,2.32270096]
["bitfinex-derivatives","ETHF0:USTF0",1726874763192,3.60019,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874763898,3.60019,2548.1,2548.0,2.32270731]
["bitfinex-derivatives","ETHF0:USTF0",1726874764890,3.60019,2548.1,2548.0,2.32269612]
["bitfinex-derivatives","ETHF0:USTF0",1726874765393,3.60019,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874765584,3.60019,2548.1,2548.0,2.32267777]
["bitfinex-derivatives","ETHF0:USTF0",1726874767287,0.39239,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874770395,1.92691044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874770598,1.92691044,2548.1,2548.0,2.32278871]
["bitfinex-derivatives","ETHF0:USTF0",1726874773690,1.92691044,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874774097,0.39239,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874777201,2.43542273,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874777497,0.39239,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874778310,2.43542273,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874778510,5.64322273,2548.1,2548.0,1.02926409]
["bitfinex-derivatives","ETHF0:USTF0",1726874780108,5.64322273,2548.1,2548.0,2.32367433]
["bitfinex-derivatives","ETHF0:USTF0",1726874782718,5.64322273,2548.1,2548.0,3.60053738]
["bitfinex-derivatives","ETHF0:USTF0",1726874783010,3.60019,2548.1,2548.0,3.60053738]
["bitfinex-derivatives","ETHF0:USTF0",1726874783420,2.04303273,2548.2,2548.0,3.60053738]
["bitfinex-derivatives","ETHF0:USTF0",1726874783614,1.53602209,2548.2,2548.1,4.27843541]
["bitfinex-derivatives","ETHF0:USTF0",1726874783916,3.33837209,2548.3,2548.1,6.86732997]
["bitfinex-derivatives","ETHF0:USTF0",1726874784107,3.33837209,2548.3,2548.2,1.8262299]
["bitfinex-derivatives","ETHF0:USTF0",1726874784305,3.33837209,2548.3,2548.2,2.2031527]
["bitfinex-derivatives","ETHF0:USTF0",1726874784509,3.33837209,2548.3,2548.2,3.74773329]
["bitfinex-derivatives","ETHF0:USTF0",1726874785414,3.33837209,2548.3,2548.2,3.21591363]
["bitfinex-derivatives","ETHF0:USTF0",1726874787509,1.80235,2548.3,2548.2,3.21591363]
["bitfinex-derivatives","ETHF0:USTF0",1726874789209,1.80235,2548.3,2548.2,3.21511332]
["bitfinex-derivatives","ETHF0:USTF0",1726874793422,1.80235,2548.3,2548.2,1.67053273]
["bitfinex-derivatives","ETHF0:USTF0",1726874793825,1.80235,2548.3,2548.2,3.21511332]
["bitfinex-derivatives","ETHF0:USTF0",1726874794016,1.80235,2548.3,2548.2,1.67010558]
["bitfinex-derivatives","ETHF0:USTF0",1726874794518,1.41,2548.3,2548.2,1.67010558]
["bitfinex-derivatives","ETHF0:USTF0",1726874794719,1.80235,2548.3,2548.2,1.67010558]
["bitfinex-derivatives","ETHF0:USTF0",1726874795018,1.80235,2548.3,2548.2,2.69901496]
["bitfinex-derivatives","ETHF0:USTF0",1726874795917,1.41,2548.3,2548.2,2.69901496]
["bitfinex-derivatives","ETHF0:USTF0",1726874796221,0.7635,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726874796222,1.53602209,2548.5,2548.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1726874796422,2.94602209,2548.5,2548.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726874798119,2.94602209,2548.5,2548.4,1.81640252]
["bitfinex-derivatives","ETHF0:USTF0",1726874799623,2.94602209,2548.5,2548.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726874803229,2.94602209,2548.5,2548.4,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1726874803430,2.94602209,2548.5,2548.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726874803924,1.41,2548.5,2548.4,3.62503404]
["bitfinex-derivatives","ETHF0:USTF0",1726874805830,1.41,2548.5,2548.4,2.33218059]
["bitfinex-derivatives","ETHF0:USTF0",1726874806630,1.41,2548.5,2548.4,2.72452059]
["bitfinex-derivatives","ETHF0:USTF0",1726874807020,1.53602209,2548.7,2548.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1726874807522,1.53602209,2548.7,2548.6,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1726874808525,1.53602209,2548.7,2548.6,10.84669863]
["bitfinex-derivatives","ETHF0:USTF0",1726874808920,1.8187,2549.1,2548.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1726874809129,1.8187,2549.1,2548.9,2.20941326]
["bitfinex-derivatives","ETHF0:USTF0",1726874810534,1.8187,2549.1,2548.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726874818436,1.8187,2549.1,2548.9,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1726874820437,2.21094,2549.1,2548.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1726874820737,2.21094,2549.1,2548.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726874820931,2.21094,2549.1,2548.8,2.86528]
["bitfinex-derivatives","ETHF0:USTF0",1726874821238,1.41,2548.9,2548.8,2.86528]
["bitfinex-derivatives","ETHF0:USTF0",1726874826527,1.41,2548.9,2548.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726874826740,0.7722,2548.8,2548.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726874829541,0.7722,2548.8,2548.7,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1726874830041,0.7722,2548.8,2548.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726874831728,0.7722,2548.8,2548.6,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1726874831931,0.7722,2548.8,2548.5,3.25672]
["bitfinex-derivatives","ETHF0:USTF0",1726874831932,1.7975,2548.7,2548.5,3.25672]
["bitfinex-derivatives","ETHF0:USTF0",1726874832236,1.7975,2548.7,2548.5,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726874832433,2.18979,2548.7,2548.5,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726874832631,1.7975,2548.7,2548.5,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726874832838,1.7975,2548.7,2548.5,3.25672]
["bitfinex-derivatives","ETHF0:USTF0",1726874833329,1.7975,2548.7,2548.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726874839539,1.7975,2548.7,2548.5,1.41941326]
["bitfinex-derivatives","ETHF0:USTF0",1726874842047,0.39231,2548.6,2548.5,1.41941326]
["bitfinex-derivatives","ETHF0:USTF0",1726874842243,2.1898,2548.7,2548.5,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874844646,2.1898,2548.7,2548.5,1.41933326]
["bitfinex-derivatives","ETHF0:USTF0",1726874847646,2.1898,2548.7,2548.5,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874848246,2.1898,2548.7,2548.5,1.41933326]
["bitfinex-derivatives","ETHF0:USTF0",1726874850049,2.1898,2548.7,2548.5,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874852863,0.39231,2548.6,2548.5,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874853454,3.60011,2548.6,2548.5,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874854058,3.2078,2548.6,2548.5,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874854853,3.2078,2548.6,2548.4,1.41935326]
["bitfinex-derivatives","ETHF0:USTF0",1726874855160,0.3768,2548.5,2548.4,1.41935326]
["bitfinex-derivatives","ETHF0:USTF0",1726874855351,0.3768,2548.5,2548.4,2.71111963]
["bitfinex-derivatives","ETHF0:USTF0",1726874855857,0.3768,2548.5,2548.4,1.41935326]
["bitfinex-derivatives","ETHF0:USTF0",1726874856156,1.7868,2548.5,2548.4,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874856360,0.39234,2548.4,2548.3,1.42831326]
["bitfinex-derivatives","ETHF0:USTF0",1726874856656,1.18884,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874857162,4.39664,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874857556,1.18884,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874857752,4.39664,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874860659,4.0043,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874861762,0.7965,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874862258,0.7965,2548.4,2548.3,1.42831326]
["bitfinex-derivatives","ETHF0:USTF0",1726874862453,0.7965,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874862658,0.7965,2548.4,2548.3,1.42831326]
["bitfinex-derivatives","ETHF0:USTF0",1726874862962,0.7965,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874864665,0.7965,2548.4,2548.3,1.42831326]
["bitfinex-derivatives","ETHF0:USTF0",1726874864855,0.7965,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874865059,0.7965,2548.4,2548.3,1.42831326]
["bitfinex-derivatives","ETHF0:USTF0",1726874866561,0.7965,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874866962,0.7965,2548.4,2548.3,1.42831326]
["bitfinex-derivatives","ETHF0:USTF0",1726874867262,0.7965,2548.4,2548.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726874867666,0.7965,2548.4,2548.3,1.42831326]
["bitfinex-derivatives","ETHF0:USTF0",1726874869760,4.74382209,2548.6,2548.3,1.42831326]
["bitfinex-derivatives","ETHF0:USTF0",1726874869961,3.2078,2548.6,2548.4,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1726874871965,4.74382209,2548.6,2548.4,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1726874872263,1.53602209,2548.8,2548.5,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874872465,2.33028209,2549.0,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874872861,1.41,2548.9,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874873064,1.41,2548.9,2548.8,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874873267,1.41,2548.9,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874873466,1.41,2548.9,2548.8,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874873661,1.41,2548.9,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874874660,1.41,2548.9,2548.8,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874874867,1.41,2548.9,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874875266,1.41,2548.9,2548.7,1.41491326]
["bitfinex-derivatives","ETHF0:USTF0",1726874876371,1.80226,2548.9,2548.7,1.41491326]
["bitfinex-derivatives","ETHF0:USTF0",1726874876571,5.01006,2548.9,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874876874,0.3974,2548.8,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874877477,0.3974,2548.8,2548.7,2.31953393]
["bitfinex-derivatives","ETHF0:USTF0",1726874877968,0.3974,2548.8,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874878370,0.3974,2548.8,2548.7,2.31950545]
["bitfinex-derivatives","ETHF0:USTF0",1726874878674,0.3974,2548.8,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874878867,0.3974,2548.8,2548.7,2.31952001]
["bitfinex-derivatives","ETHF0:USTF0",1726874879275,0.3974,2548.8,2548.7,2.31950736]
["bitfinex-derivatives","ETHF0:USTF0",1726874879472,0.3974,2548.8,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874879768,5.01006,2548.9,2548.7,1.02701326]
["bitfinex-derivatives","ETHF0:USTF0",1726874879769,3.2078,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726874879973,3.2078,2548.9,2548.8,2.32070673]
["bitfinex-derivatives","ETHF0:USTF0",1726874880169,3.2078,2548.9,2548.8,3.12528673]
["bitfinex-derivatives","ETHF0:USTF0",1726874880371,3.2078,2548.9,2548.8,2.73302207]
["bitfinex-derivatives","ETHF0:USTF0",1726874881366,3.2078,2548.9,2548.8,2.73284587]
["bitfinex-derivatives","ETHF0:USTF0",1726874881769,4.6178,2548.9,2548.8,2.73284587]
["bitfinex-derivatives","ETHF0:USTF0",1726874881978,1.41,2548.9,2548.8,2.73284587]
["bitfinex-derivatives","ETHF0:USTF0",1726874882273,1.41,2548.9,2548.8,1.44042359]
["bitfinex-derivatives","ETHF0:USTF0",1726874882773,1.41,2548.9,2548.8,2.73258727]
["bitfinex-derivatives","ETHF0:USTF0",1726874883071,1.41,2548.9,2548.8,1.44042359]
["bitfinex-derivatives","ETHF0:USTF0",1726874883776,1.41,2548.9,2548.8,2.73247765]
["bitfinex-derivatives","ETHF0:USTF0",1726874884069,1.41,2548.9,2548.8,1.44042359]
["bitfinex-derivatives","ETHF0:USTF0",1726874884277,1.41,2548.9,2548.8,2.7324195]
["bitfinex-derivatives","ETHF0:USTF0",1726874884576,1.41,2548.9,2548.8,2.7323908]
["bitfinex-derivatives","ETHF0:USTF0",1726874885272,0.3955,2549.0,2548.8,2.7323908]
["bitfinex-derivatives","ETHF0:USTF0",1726874885468,1.41,2548.9,2548.8,1.44042359]
["bitfinex-derivatives","ETHF0:USTF0",1726874889676,1.41,2548.9,2548.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726874889873,1.41,2548.9,2548.8,1.44042359]
["bitfinex-derivatives","ETHF0:USTF0",1726874890376,2.19775,2549.0,2548.8,1.44042359]
["bitfinex-derivatives","ETHF0:USTF0",1726874890873,2.19775,2549.0,2548.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726874891775,1.8055,2549.0,2548.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726874893968,2.19775,2549.0,2548.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726874896379,5.40555,2549.0,2548.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726874896877,3.6033,2549.0,2548.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726874897677,3.99555,2549.0,2548.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726874899678,0.78775,2549.0,2548.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726874902181,0.3955,2549.0,2548.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726874906072,0.78775,2549.0,2548.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726874906271,0.78775,2549.0,2548.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726874906272,3.99555,2549.0,2548.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726874906487,2.2044,2548.9,2548.7,2.20060359]
["bitfinex-derivatives","ETHF0:USTF0",1726874909584,2.2044,2548.9,2548.8,1.02812359]
["bitfinex-derivatives","ETHF0:USTF0",1726874909786,0.7944,2548.9,2548.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1726874909987,0.7944,2548.9,2548.8,1.02812359]
["bitfinex-derivatives","ETHF0:USTF0",1726874914094,0.7944,2548.9,2548.8,2.32060734]
["bitfinex-derivatives","ETHF0:USTF0",1726874914298,0.7944,2548.9,2548.8,1.02812359]
["bitfinex-derivatives","ETHF0:USTF0",1726874914588,0.7944,2548.9,2548.8,2.32088941]
["bitfinex-derivatives","ETHF0:USTF0",1726874915188,0.7944,2548.9,2548.8,2.32130138]
["bitfinex-derivatives","ETHF0:USTF0",1726874915494,0.7944,2548.9,2548.8,2.83325572]
["bitfinex-derivatives","ETHF0:USTF0",1726874915683,0.3978,2548.9,2548.8,2.83325572]
["bitfinex-derivatives","ETHF0:USTF0",1726874915993,0.3955,2549.0,2548.8,3.22553572]
["bitfinex-derivatives","ETHF0:USTF0",1726874916188,0.3955,2549.0,2548.9,2.7089787]
["bitfinex-derivatives","ETHF0:USTF0",1726874916496,1.53602209,2549.0,2548.9,3.22075572]
["bitfinex-derivatives","ETHF0:USTF0",1726874916701,3.71326209,2549.1,2548.9,3.22075572]
["bitfinex-derivatives","ETHF0:USTF0",1726874916995,2.17724,2549.1,2549.0,1.02901393]
["bitfinex-derivatives","ETHF0:USTF0",1726874917191,2.17724,2549.1,2549.0,1.40761393]
["bitfinex-derivatives","ETHF0:USTF0",1726874917382,2.82543273,2549.2,2549.0,3.21291875]
["bitfinex-derivatives","ETHF0:USTF0",1726874917586,4.7454515,2549.3,2549.1,1.68602887]
["bitfinex-derivatives","ETHF0:USTF0",1726874917790,4.7454515,2549.3,2549.2,2.83768029]
["bitfinex-derivatives","ETHF0:USTF0",1726874918891,1.5376515,2549.3,2549.2,2.83768029]
["bitfinex-derivatives","ETHF0:USTF0",1726874919793,1.785,2549.4,2549.2,2.83768029]
["bitfinex-derivatives","ETHF0:USTF0",1726874919794,3.3226515,2549.4,2549.2,2.83720046]
["bitfinex-derivatives","ETHF0:USTF0",1726874919984,1.785,2549.4,2549.3,1.0289358]
["bitfinex-derivatives","ETHF0:USTF0",1726874920186,3.32222539,2549.4,2549.3,1.4141358]
["bitfinex-derivatives","ETHF0:USTF0",1726874921104,3.32222539,2549.4,2549.3,1.8068358]
["bitfinex-derivatives","ETHF0:USTF0",1726874922703,3.32222539,2549.4,2549.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726874922891,3.32222539,2549.4,2549.3,1.8068358]
["bitfinex-derivatives","ETHF0:USTF0",1726874923092,3.32222539,2549.4,2549.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726874923700,3.32222539,2549.4,2549.3,1.8068358]
["bitfinex-derivatives","ETHF0:USTF0",1726874924086,3.32222539,2549.4,2549.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726874924293,3.32222539,2549.4,2549.3,1.8068358]
["bitfinex-derivatives","ETHF0:USTF0",1726874925000,3.32222539,2549.4,2549.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726874925201,3.32222539,2549.4,2549.3,1.8068358]
["bitfinex-derivatives","ETHF0:USTF0",1726874925397,3.32222539,2549.4,2549.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726874925893,2.94722539,2549.4,2549.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726874926095,5.12502539,2549.6,2549.3,3.49138894]
["bitfinex-derivatives","ETHF0:USTF0",1726874926305,6.53502539,2549.6,2549.4,1.4003358]
["bitfinex-derivatives","ETHF0:USTF0",1726874926500,6.92718539,2549.6,2549.4,1.4003358]
["bitfinex-derivatives","ETHF0:USTF0",1726874927890,4.74502539,2549.6,2549.4,1.7925158]
["bitfinex-derivatives","ETHF0:USTF0",1726874928097,4.6178,2549.6,2549.4,1.7925158]
["bitfinex-derivatives","ETHF0:USTF0",1726874931503,3.2078,2549.6,2549.4,1.7925158]
["bitfinex-derivatives","ETHF0:USTF0",1726874931710,4.6178,2549.6,2549.4,1.7925158]
["bitfinex-derivatives","ETHF0:USTF0",1726874932102,4.6178,2549.6,2549.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1726874933408,1.41,2549.5,2549.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726874933602,1.8117,2549.5,2549.3,2.1990258]
["bitfinex-derivatives","ETHF0:USTF0",1726874934902,1.8117,2549.5,2549.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1726874935505,2.2201,2549.5,2549.3,2.1990258]
["bitfinex-derivatives","ETHF0:USTF0",1726874936606,2.2201,2549.5,2549.3,1.8068358]
["bitfinex-derivatives","ETHF0:USTF0",1726874936801,2.61228,2549.5,2549.3,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726874937002,0.3905,2549.4,2549.3,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726874940201,0.78269,2549.4,2549.1,1.4405358]
["bitfinex-derivatives","ETHF0:USTF0",1726874940408,1.41,2549.3,2549.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1726874943909,1.41,2549.3,2549.2,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1726874944711,1.41,2549.3,2549.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1726874945211,1.41,2549.3,2549.2,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1726874948621,0.78269,2549.4,2549.2,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1726874949217,0.78269,2549.4,2549.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1726874949915,0.78269,2549.4,2549.2,3.4969358]
["bitfinex-derivatives","ETHF0:USTF0",1726874951122,0.78269,2549.4,2549.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1726874951621,0.78269,2549.4,2549.2,3.4969358]
["bitfinex-derivatives","ETHF0:USTF0",1726874952119,0.78269,2549.4,2549.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1726874952315,0.78269,2549.4,2549.2,3.4969358]
["bitfinex-derivatives","ETHF0:USTF0",1726874955911,0.78269,2549.4,2549.2,1.0289358]
["bitfinex-derivatives","ETHF0:USTF0",1726874956820,0.3922,2549.3,2549.2,1.0289358]
["bitfinex-derivatives","ETHF0:USTF0",1726874957117,0.3922,2549.3,2549.1,1.8437358]
["bitfinex-derivatives","ETHF0:USTF0",1726874957316,0.3907,2549.2,2549.1,1.8437358]
["bitfinex-derivatives","ETHF0:USTF0",1726874957921,0.3907,2549.2,2549.1,3.13578592]
["bitfinex-derivatives","ETHF0:USTF0",1726874958515,0.3907,2549.2,2549.1,2.49908012]
["bitfinex-derivatives","ETHF0:USTF0",1726874958921,0.3907,2549.2,2549.1,3.52713367]
["bitfinex-derivatives","ETHF0:USTF0",1726874959118,0.3907,2549.2,2549.1,3.65073154]
["bitfinex-derivatives","ETHF0:USTF0",1726874959425,0.3907,2549.2,2549.1,2.10685012]
["bitfinex-derivatives","ETHF0:USTF0",1726874959922,0.3907,2549.2,2549.1,3.65073154]
["bitfinex-derivatives","ETHF0:USTF0",1726874961722,0.3907,2549.2,2549.1,2.35868142]
["bitfinex-derivatives","ETHF0:USTF0",1726874961921,0.3907,2549.2,2549.1,3.65148106]
["bitfinex-derivatives","ETHF0:USTF0",1726874963514,0.3907,2549.2,2549.1,2.63882734]
["bitfinex-derivatives","ETHF0:USTF0",1726874963713,0.3907,2549.2,2549.1,2.63882972]
["bitfinex-derivatives","ETHF0:USTF0",1726874963924,0.3907,2549.2,2549.1,2.10759964]
["bitfinex-derivatives","ETHF0:USTF0",1726874964316,0.3907,2549.2,2549.1,3.65085667]
["bitfinex-derivatives","ETHF0:USTF0",1726874964520,0.3907,2549.2,2549.1,2.10759964]
["bitfinex-derivatives","ETHF0:USTF0",1726874964815,0.3907,2549.2,2549.1,3.65084772]
["bitfinex-derivatives","ETHF0:USTF0",1726874965016,0.3907,2549.2,2549.1,3.65086373]
["bitfinex-derivatives","ETHF0:USTF0",1726874966620,0.3907,2549.2,2549.1,3.65122623]
["bitfinex-derivatives","ETHF0:USTF0",1726874966821,0.3907,2549.2,2549.1,4.04345623]
["bitfinex-derivatives","ETHF0:USTF0",1726874967826,0.3907,2549.2,2549.1,2.50019214]
["bitfinex-derivatives","ETHF0:USTF0",1726874968026,0.3907,2549.2,2549.1,4.04338735]
["bitfinex-derivatives","ETHF0:USTF0",1726874974734,0.3907,2549.2,2549.1,2.50019214]
["bitfinex-derivatives","ETHF0:USTF0",1726874974927,0.3907,2549.2,2549.1,3.03141513]
["bitfinex-derivatives","ETHF0:USTF0",1726874975430,0.3907,2549.2,2549.1,4.04352852]
["bitfinex-derivatives","ETHF0:USTF0",1726874975724,0.3907,2549.2,2549.1,2.50019214]
["bitfinex-derivatives","ETHF0:USTF0",1726874975923,0.3907,2549.2,2549.1,4.04354173]
["bitfinex-derivatives","ETHF0:USTF0",1726874976130,0.3907,2549.2,2549.1,3.03144769]
["bitfinex-derivatives","ETHF0:USTF0",1726874977429,0.3907,2549.2,2549.1,5.08547421]
["bitfinex-derivatives","ETHF0:USTF0",1726874979019,0.3907,2549.2,2549.1,4.55421866]
["bitfinex-derivatives","ETHF0:USTF0",1726874979219,0.3907,2549.2,2549.1,5.08558081]
["bitfinex-derivatives","ETHF0:USTF0",1726874980132,0.3907,2549.2,2549.1,7.67308887]
["bitfinex-derivatives","ETHF0:USTF0",1726874980427,0.3907,2549.2,2549.1,7.67310781]
["bitfinex-derivatives","ETHF0:USTF0",1726874980629,1.92772539,2549.4,2549.1,7.67310781]
["bitfinex-derivatives","ETHF0:USTF0",1726874980930,1.53681007,2549.3,2549.2,3.36844772]
["bitfinex-derivatives","ETHF0:USTF0",1726874981228,1.53681007,2549.3,2549.2,1.82526303]
["bitfinex-derivatives","ETHF0:USTF0",1726874982134,1.53681007,2549.3,2549.2,3.87928955]
["bitfinex-derivatives","ETHF0:USTF0",1726874982327,1.53681007,2549.3,2549.2,1.82526303]
["bitfinex-derivatives","ETHF0:USTF0",1726874982525,1.53681007,2549.3,2549.2,3.87928955]
["bitfinex-derivatives","ETHF0:USTF0",1726874982837,1.53681007,2549.3,2549.2,3.8794995]
["bitfinex-derivatives","ETHF0:USTF0",1726874983134,1.53681007,2549.3,2549.2,1.82547298]
["bitfinex-derivatives","ETHF0:USTF0",1726874983326,1.53681007,2549.3,2549.2,3.8794995]
["bitfinex-derivatives","ETHF0:USTF0",1726874983525,1.53681007,2549.3,2549.2,2.58559862]
["bitfinex-derivatives","ETHF0:USTF0",1726874983829,1.53681007,2549.3,2549.2,3.87969761]
["bitfinex-derivatives","ETHF0:USTF0",1726874984429,1.53681007,2549.3,2549.2,3.34812551]
["bitfinex-derivatives","ETHF0:USTF0",1726874984833,1.53681007,2549.3,2549.2,3.87975815]
["bitfinex-derivatives","ETHF0:USTF0",1726874985424,1.53681007,2549.3,2549.2,1.82573163]
["bitfinex-derivatives","ETHF0:USTF0",1726874985930,1.53681007,2549.3,2549.2,3.87975815]
["bitfinex-derivatives","ETHF0:USTF0",1726874986235,1.53681007,2549.3,2549.2,3.87982336]
["bitfinex-derivatives","ETHF0:USTF0",1726874987034,1.53681007,2549.3,2549.2,6.4680965]
["bitfinex-derivatives","ETHF0:USTF0",1726874987234,1.53681007,2549.3,2549.2,3.87982336]
["bitfinex-derivatives","ETHF0:USTF0",1726874987935,1.53681007,2549.3,2549.2,4.27204336]
["bitfinex-derivatives","ETHF0:USTF0",1726874988533,1.53681007,2549.3,2549.2,3.87982336]
["bitfinex-derivatives","ETHF0:USTF0",1726874988941,1.53681007,2549.4,2549.2,6.46804576]
["bitfinex-derivatives","ETHF0:USTF0",1726874989236,3.63800273,2549.5,2549.3,2.83843796]
["bitfinex-derivatives","ETHF0:USTF0",1726874989437,3.63800273,2549.5,2549.4,2.32365935]
["bitfinex-derivatives","ETHF0:USTF0",1726874989937,7.56040273,2549.5,2549.4,1.29410047]
["bitfinex-derivatives","ETHF0:USTF0",1726874990133,7.56040273,2549.5,2549.4,2.32365455]
["bitfinex-derivatives","ETHF0:USTF0",1726874990435,7.56040273,2549.5,2549.4,2.32363489]
["bitfinex-derivatives","ETHF0:USTF0",1726874990634,7.56040273,2549.5,2549.4,2.83843796]
["bitfinex-derivatives","ETHF0:USTF0",1726874990939,3.63800273,2549.5,2549.4,1.54433749]
["bitfinex-derivatives","ETHF0:USTF0",1726874991232,7.56040273,2549.5,2549.4,2.32355203]
["bitfinex-derivatives","ETHF0:USTF0",1726874991437,7.56040273,2549.5,2549.4,2.83838665]
["bitfinex-derivatives","ETHF0:USTF0",1726874991627,7.56040273,2549.5,2549.4,1.29404916]
["bitfinex-derivatives","ETHF0:USTF0",1726874991827,3.63800273,2549.5,2549.4,1.29404916]
["bitfinex-derivatives","ETHF0:USTF0",1726874992024,7.56040273,2549.5,2549.4,3.23258665]
["bitfinex-derivatives","ETHF0:USTF0",1726874992229,3.63800273,2549.5,2549.4,3.23258665]
["bitfinex-derivatives","ETHF0:USTF0",1726874992641,7.56040273,2549.5,2549.4,3.23258665]
["bitfinex-derivatives","ETHF0:USTF0",1726874993040,3.63800273,2549.5,2549.4,3.23258665]
["bitfinex-derivatives","ETHF0:USTF0",1726874993244,7.56040273,2549.5,2549.4,1.68824916]
["bitfinex-derivatives","ETHF0:USTF0",1726874994337,1.59497,2549.5,2549.4,3.23258665]
["bitfinex-derivatives","ETHF0:USTF0",1726874994641,3.63800273,2549.5,2549.4,3.23258665]
["bitfinex-derivatives","ETHF0:USTF0",1726874995342,1.59497,2549.5,2549.4,3.23258665]
["bitfinex-derivatives","ETHF0:USTF0",1726874995537,5.51737,2549.5,2549.4,3.23258665]
["bitfinex-derivatives","ETHF0:USTF0",1726874995744,7.56040273,2549.5,2549.4,1.68824916]
["bitfinex-derivatives","ETHF0:USTF0",1726874995940,3.63800273,2549.5,2549.4,3.23258665]
["bitfinex-derivatives","ETHF0:USTF0",1726874996136,3.63800273,2549.5,2549.4,1.68824916]
["bitfinex-derivatives","ETHF0:USTF0",1726874996647,3.63800273,2549.5,2549.4,2.7176194]
["bitfinex-derivatives","ETHF0:USTF0",1726874996837,3.63800273,2549.5,2549.4,2.71761307]
["bitfinex-derivatives","ETHF0:USTF0",1726874997541,2.04303273,2549.5,2549.4,3.10980307]
["bitfinex-derivatives","ETHF0:USTF0",1726874997743,3.2078,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726874998048,4.74476475,2549.6,2549.5,3.61505228]
["bitfinex-derivatives","ETHF0:USTF0",1726874998236,4.74476475,2549.6,2549.5,4.14652021]
["bitfinex-derivatives","ETHF0:USTF0",1726874998432,4.74476475,2549.6,2549.5,3.61505228]
["bitfinex-derivatives","ETHF0:USTF0",1726875000540,4.74476475,2549.6,2549.5,3.61431819]
["bitfinex-derivatives","ETHF0:USTF0",1726875001238,3.2078,2549.6,2549.5,3.61431819]
["bitfinex-derivatives","ETHF0:USTF0",1726875003640,1.53696475,2549.7,2549.5,3.61431819]
["bitfinex-derivatives","ETHF0:USTF0",1726875003847,1.53696475,2549.7,2549.6,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875003848,4.74476475,2549.7,2549.6,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875004450,4.6178,2549.7,2549.5,1.4207143]
["bitfinex-derivatives","ETHF0:USTF0",1726875004650,1.94836973,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875005349,1.94836973,2549.6,2549.5,1.4207143]
["bitfinex-derivatives","ETHF0:USTF0",1726875006646,1.94836973,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875007450,0.4118,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875010648,0.4118,2549.6,2549.5,1.4207143]
["bitfinex-derivatives","ETHF0:USTF0",1726875014657,1.94836973,2549.6,2549.5,1.4207143]
["bitfinex-derivatives","ETHF0:USTF0",1726875015663,1.94836973,2549.6,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1726875018745,1.94836973,2549.6,2549.4,2.1905143]
["bitfinex-derivatives","ETHF0:USTF0",1726875018953,1.94836973,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875019462,1.94836973,2549.6,2549.5,1.4207143]
["bitfinex-derivatives","ETHF0:USTF0",1726875019859,1.94836973,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875020654,1.94836973,2549.6,2549.5,2.3110643]
["bitfinex-derivatives","ETHF0:USTF0",1726875020854,1.94836973,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875021663,1.94836973,2549.6,2549.5,2.31108613]
["bitfinex-derivatives","ETHF0:USTF0",1726875022059,1.94836973,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875023265,1.94836973,2549.6,2549.5,2.31115472]
["bitfinex-derivatives","ETHF0:USTF0",1726875023765,1.94836973,2549.6,2549.5,2.31115971]
["bitfinex-derivatives","ETHF0:USTF0",1726875025363,1.94836973,2549.6,2549.5,2.31122504]
["bitfinex-derivatives","ETHF0:USTF0",1726875025759,1.94836973,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875026168,2.35006973,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875030661,2.35006973,2549.6,2549.5,2.31148132]
["bitfinex-derivatives","ETHF0:USTF0",1726875031167,2.35006973,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875031358,2.35006973,2549.6,2549.5,2.31152099]
["bitfinex-derivatives","ETHF0:USTF0",1726875031557,2.35006973,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875032371,2.35084354,2549.6,2549.5,2.31159634]
["bitfinex-derivatives","ETHF0:USTF0",1726875032758,0.8135,2549.6,2549.5,1.0285443]
["bitfinex-derivatives","ETHF0:USTF0",1726875033064,0.8135,2549.6,2549.5,2.31160579]
["bitfinex-derivatives","ETHF0:USTF0",1726875033363,0.8135,2549.6,2549.5,2.31166596]
["bitfinex-derivatives","ETHF0:USTF0",1726875033570,2.35092418,2549.6,2549.5,2.31166596]
["bitfinex-derivatives","ETHF0:USTF0",1726875034070,0.8135,2549.6,2549.5,2.31166596]
["bitfinex-derivatives","ETHF0:USTF0",1726875034564,2.35102906,2549.6,2549.5,1.28312166]
["bitfinex-derivatives","ETHF0:USTF0",1726875035062,1.53752906,2549.6,2549.5,13.54167485]
["bitfinex-derivatives","ETHF0:USTF0",1726875035259,1.38500082,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726875035461,2.04303273,2550.1,2549.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726875035664,2.04303273,2550.2,2550.0,1.82056214]
["bitfinex-derivatives","ETHF0:USTF0",1726875035963,2.43510273,2550.2,2550.0,1.82056214]
["bitfinex-derivatives","ETHF0:USTF0",1726875036157,2.04303273,2550.3,2550.1,1.02866214]
["bitfinex-derivatives","ETHF0:USTF0",1726875036364,1.80206,2550.2,2550.0,4.28456214]
["bitfinex-derivatives","ETHF0:USTF0",1726875036667,3.2078,2550.1,2550.0,4.28456214]
["bitfinex-derivatives","ETHF0:USTF0",1726875036965,3.2078,2550.1,2550.0,1.28281477]
["bitfinex-derivatives","ETHF0:USTF0",1726875036966,3.594,2550.1,2550.0,1.28281477]
["bitfinex-derivatives","ETHF0:USTF0",1726875037162,3.594,2550.1,2549.9,2.94523384]
["bitfinex-derivatives","ETHF0:USTF0",1726875037370,3.594,2550.1,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875037371,2.58249,2550.0,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875037569,4.62552273,2550.0,2549.7,2.16148248]
["bitfinex-derivatives","ETHF0:USTF0",1726875038460,4.62552273,2550.0,2549.7,2.55362248]
["bitfinex-derivatives","ETHF0:USTF0",1726875039473,4.62552273,2550.0,2549.7,2.55361248]
["bitfinex-derivatives","ETHF0:USTF0",1726875039772,4.23343273,2550.0,2549.7,2.55361248]
["bitfinex-derivatives","ETHF0:USTF0",1726875040158,2.58249,2550.0,2549.7,2.55361248]
["bitfinex-derivatives","ETHF0:USTF0",1726875040765,2.58249,2550.0,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875041264,2.58249,2550.0,2549.7,2.55361248]
["bitfinex-derivatives","ETHF0:USTF0",1726875041862,2.58249,2550.0,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875042061,2.58249,2550.0,2549.7,2.55361248]
["bitfinex-derivatives","ETHF0:USTF0",1726875043072,5.79029,2550.0,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875043370,5.79029,2550.0,2549.7,2.55361248]
["bitfinex-derivatives","ETHF0:USTF0",1726875043567,5.79029,2550.0,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875043972,5.3982,2550.0,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875045364,3.9882,2550.0,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875045567,3.2078,2550.0,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875045767,3.2078,2550.0,2549.9,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875046267,3.2078,2550.0,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875046666,3.2078,2550.0,2549.9,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875047470,3.59988,2550.1,2549.9,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875048267,3.59988,2550.1,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875050077,3.59988,2550.1,2549.9,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875050274,3.59988,2550.1,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875050973,3.2078,2550.1,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875051170,3.59988,2550.1,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875053072,0.3785,2550.0,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875055071,0.7514,2550.0,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875055575,0.7514,2550.0,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726875057972,0.7514,2550.0,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875059579,3.2078,2550.1,2549.8,2.43818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875059771,3.2078,2550.1,2550.0,1.42027248]
["bitfinex-derivatives","ETHF0:USTF0",1726875060170,3.2078,2550.1,2550.0,2.17167248]
["bitfinex-derivatives","ETHF0:USTF0",1726875060369,0.7944,2550.3,2550.0,2.17167248]
["bitfinex-derivatives","ETHF0:USTF0",1726875060882,0.7944,2550.3,2550.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726875062174,2.2044,2550.3,2550.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726875068086,2.59645,2550.3,2550.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726875069686,5.80425,2550.3,2550.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726875069892,5.80426,2550.3,2550.0,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1726875070083,1.41,2550.1,2550.0,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1726875070384,1.41,2550.1,2550.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1726875072193,1.7973,2550.1,2550.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1726875073389,1.7973,2550.1,2550.0,1.80006248]
["bitfinex-derivatives","ETHF0:USTF0",1726875073984,1.7973,2550.1,2550.0,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1726875074291,1.7973,2550.1,2550.0,1.80006248]
["bitfinex-derivatives","ETHF0:USTF0",1726875074686,2.18938,2550.1,2550.0,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875074886,2.18938,2550.1,2549.8,2.31345136]
["bitfinex-derivatives","ETHF0:USTF0",1726875074887,0.39209,2550.0,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875075085,0.39209,2550.0,2549.7,5.83496384]
["bitfinex-derivatives","ETHF0:USTF0",1726875075086,1.8143,2549.9,2549.7,5.83496384]
["bitfinex-derivatives","ETHF0:USTF0",1726875075392,1.8143,2549.9,2549.7,4.29191248]
["bitfinex-derivatives","ETHF0:USTF0",1726875075695,1.8143,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726875076587,1.8143,2549.9,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875076789,1.8143,2549.9,2549.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1726875077395,1.8143,2549.9,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875078708,0.4043,2549.9,2549.8,1.42030248]
["bitfinex-derivatives","ETHF0:USTF0",1726875079917,0.79641,2549.9,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875080113,0.4043,2549.9,2549.8,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875080309,0.4043,2549.9,2549.8,2.31101646]
["bitfinex-derivatives","ETHF0:USTF0",1726875083318,0.4043,2549.9,2549.7,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875083319,0.39212,2549.8,2549.7,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875083611,0.80422,2549.8,2549.7,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875085816,0.4121,2549.8,2549.7,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875086618,0.4121,2549.8,2549.7,2.70312818]
["bitfinex-derivatives","ETHF0:USTF0",1726875086813,0.4121,2549.8,2549.7,2.70311001]
["bitfinex-derivatives","ETHF0:USTF0",1726875087009,0.4121,2549.8,2549.7,2.31096131]
["bitfinex-derivatives","ETHF0:USTF0",1726875087217,0.4121,2549.8,2549.7,2.31096356]
["bitfinex-derivatives","ETHF0:USTF0",1726875087421,0.4121,2549.8,2549.7,2.31096982]
["bitfinex-derivatives","ETHF0:USTF0",1726875087721,0.4121,2549.8,2549.7,2.31094882]
["bitfinex-derivatives","ETHF0:USTF0",1726875088607,0.4121,2549.8,2549.7,2.3109394]
["bitfinex-derivatives","ETHF0:USTF0",1726875089318,0.4121,2549.8,2549.7,2.3109487]
["bitfinex-derivatives","ETHF0:USTF0",1726875089521,0.4121,2549.8,2549.7,2.31092713]
["bitfinex-derivatives","ETHF0:USTF0",1726875090010,0.4121,2549.8,2549.7,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875090212,0.4121,2549.8,2549.7,2.31093505]
["bitfinex-derivatives","ETHF0:USTF0",1726875090522,0.4121,2549.8,2549.7,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875091614,0.4121,2549.8,2549.7,2.31088956]
["bitfinex-derivatives","ETHF0:USTF0",1726875091807,0.4121,2549.8,2549.7,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875097714,0.4121,2549.8,2549.7,1.42032248]
["bitfinex-derivatives","ETHF0:USTF0",1726875098323,0.4121,2549.8,2549.7,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875105131,0.80422,2549.8,2549.7,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875105326,0.4121,2549.8,2549.7,1.02818248]
["bitfinex-derivatives","ETHF0:USTF0",1726875106336,0.4121,2549.8,2549.6,1.83292248]
["bitfinex-derivatives","ETHF0:USTF0",1726875108531,0.80423,2549.8,2549.6,1.83292248]
["bitfinex-derivatives","ETHF0:USTF0",1726875109428,1.41,2549.7,2549.6,1.83293248]
["bitfinex-derivatives","ETHF0:USTF0",1726875109631,1.7842,2549.7,2549.6,3.11542807]
["bitfinex-derivatives","ETHF0:USTF0",1726875110021,1.7842,2549.7,2549.6,3.11544132]
["bitfinex-derivatives","ETHF0:USTF0",1726875111625,1.7842,2549.7,2549.6,3.6303102]
["bitfinex-derivatives","ETHF0:USTF0",1726875112027,1.41,2549.7,2549.6,3.6303102]
["bitfinex-derivatives","ETHF0:USTF0",1726875112230,1.41,2549.7,2549.6,2.08725884]
["bitfinex-derivatives","ETHF0:USTF0",1726875112435,1.41,2549.7,2549.6,3.6303102]
["bitfinex-derivatives","ETHF0:USTF0",1726875113338,0.4121,2549.8,2549.6,3.6303102]
["bitfinex-derivatives","ETHF0:USTF0",1726875113529,0.4121,2549.8,2549.7,1.02808621]
["bitfinex-derivatives","ETHF0:USTF0",1726875113831,0.4121,2549.8,2549.7,1.40028621]
["bitfinex-derivatives","ETHF0:USTF0",1726875116336,1.94864598,2549.8,2549.7,1.40028621]
["bitfinex-derivatives","ETHF0:USTF0",1726875116533,1.94864598,2549.8,2549.7,2.68345361]
["bitfinex-derivatives","ETHF0:USTF0",1726875118541,1.94864598,2549.8,2549.7,1.6553674]
["bitfinex-derivatives","ETHF0:USTF0",1726875119430,1.94864598,2549.8,2549.7,3.19841876]
["bitfinex-derivatives","ETHF0:USTF0",1726875120428,0.4121,2549.8,2549.7,3.19841876]
["bitfinex-derivatives","ETHF0:USTF0",1726875121034,1.95038267,2549.8,2549.7,3.19841876]
["bitfinex-derivatives","ETHF0:USTF0",1726875121235,1.95002737,2549.8,2549.7,3.19841876]
["bitfinex-derivatives","ETHF0:USTF0",1726875122641,0.4121,2549.8,2549.7,3.19841876]
["bitfinex-derivatives","ETHF0:USTF0",1726875123042,0.7845,2549.8,2549.7,3.19841876]
["bitfinex-derivatives","ETHF0:USTF0",1726875123243,0.7845,2549.8,2549.7,3.19941589]
["bitfinex-derivatives","ETHF0:USTF0",1726875124745,0.7845,2549.8,2549.7,4.12308468]
["bitfinex-derivatives","ETHF0:USTF0",1726875124947,2.32229757,2549.8,2549.7,4.12308468]
["bitfinex-derivatives","ETHF0:USTF0",1726875125849,0.7845,2549.8,2549.7,3.73096771]
["bitfinex-derivatives","ETHF0:USTF0",1726875126038,2.32209902,2549.8,2549.7,3.7319585]
["bitfinex-derivatives","ETHF0:USTF0",1726875126439,0.7845,2549.8,2549.7,2.18791635]
["bitfinex-derivatives","ETHF0:USTF0",1726875126646,2.3223511,2549.8,2549.7,2.58005635]
["bitfinex-derivatives","ETHF0:USTF0",1726875126840,2.3223511,2549.8,2549.7,2.18791635]
["bitfinex-derivatives","ETHF0:USTF0",1726875128252,2.3223511,2549.8,2549.7,2.18816644]
["bitfinex-derivatives","ETHF0:USTF0",1726875128454,0.7845,2549.8,2549.7,2.18816644]
["bitfinex-derivatives","ETHF0:USTF0",1726875130753,2.32265402,2549.8,2549.7,4.24556825]
["bitfinex-derivatives","ETHF0:USTF0",1726875131049,2.04303273,2550.0,2549.7,6.81449618]
["bitfinex-derivatives","ETHF0:USTF0",1726875131257,1.53826251,2550.0,2549.9,2.44951181]
["bitfinex-derivatives","ETHF0:USTF0",1726875131552,2.04303273,2550.1,2549.9,7.33749478]
["bitfinex-derivatives","ETHF0:USTF0",1726875131553,1.53826251,2550.1,2549.9,7.33749478]
["bitfinex-derivatives","ETHF0:USTF0",1726875131754,1.53826251,2550.1,2550.0,2.20805644]
["bitfinex-derivatives","ETHF0:USTF0",1726875132056,4.74606251,2550.3,2550.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1726875132352,4.74606251,2550.3,2550.2,3.21534707]
["bitfinex-derivatives","ETHF0:USTF0",1726875133540,4.74606251,2550.3,2550.2,2.70009393]
["bitfinex-derivatives","ETHF0:USTF0",1726875133541,3.2078,2550.3,2550.2,2.70009393]
["bitfinex-derivatives","ETHF0:USTF0",1726875133946,4.74606251,2550.3,2550.2,1.41567931]
["bitfinex-derivatives","ETHF0:USTF0",1726875134154,1.93031251,2550.3,2550.2,1.02817931]
["bitfinex-derivatives","ETHF0:USTF0",1726875134355,1.20105,2550.3,2550.1,1.02817931]
["bitfinex-derivatives","ETHF0:USTF0",1726875134556,2.94633835,2550.2,2550.0,1.41297931]
["bitfinex-derivatives","ETHF0:USTF0",1726875134942,2.94633835,2550.2,2550.1,1.02817931]
["bitfinex-derivatives","ETHF0:USTF0",1726875136655,1.41,2550.2,2550.0,1.41297931]
["bitfinex-derivatives","ETHF0:USTF0",1726875136846,1.41,2550.2,2550.1,1.02817931]
["bitfinex-derivatives","ETHF0:USTF0",1726875137045,2.94633835,2550.2,2550.0,1.41297931]
["bitfinex-derivatives","ETHF0:USTF0",1726875137253,1.41,2550.2,2550.0,1.41297931]
["bitfinex-derivatives","ETHF0:USTF0",1726875140247,4.14738835,2550.3,2550.0,4.62077931]
["bitfinex-derivatives","ETHF0:USTF0",1726875140449,1.53633835,2550.4,2550.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1726875140649,1.53633835,2550.6,2550.3,2.31008147]
["bitfinex-derivatives","ETHF0:USTF0",1726875140850,3.33853835,2550.7,2550.3,4.13055176]
["bitfinex-derivatives","ETHF0:USTF0",1726875141152,3.33853835,2550.7,2550.4,1.02817931]
["bitfinex-derivatives","ETHF0:USTF0",1726875141349,3.73052835,2550.7,2550.4,1.02817931]
["bitfinex-derivatives","ETHF0:USTF0",1726875141654,3.73052835,2550.7,2550.3,2.58711931]
["bitfinex-derivatives","ETHF0:USTF0",1726875142252,3.33853835,2550.7,2550.3,2.58711931]
["bitfinex-derivatives","ETHF0:USTF0",1726875143359,3.73052835,2550.7,2550.3,2.58711931]
["bitfinex-derivatives","ETHF0:USTF0",1726875143559,2.19419,2550.7,2550.3,2.58711931]
["bitfinex-derivatives","ETHF0:USTF0",1726875145457,2.19419,2550.7,2550.3,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1726875145657,2.19419,2550.7,2550.3,2.58711931]
["bitfinex-derivatives","ETHF0:USTF0",1726875146555,1.8022,2550.7,2550.3,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1726875147262,2.19419,2550.7,2550.3,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1726875149860,0.3922,2550.7,2550.3,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1726875150055,1.8022,2550.7,2550.3,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1726875150257,1.8022,2550.7,2550.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726875150563,1.8022,2550.7,2550.3,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1726875150969,2.19419,2550.7,2550.3,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1726875158067,0.3922,2550.7,2550.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1726875158276,0.78419,2550.7,2550.3,1.55894]
["bitfinex-derivatives","ETHF0:USTF0",1726875158865,0.3922,2550.7,2550.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1726875159068,0.3922,2550.7,2550.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875159268,0.3922,2550.7,2550.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726875159672,0.8033,2550.8,2550.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1726875160166,0.8033,2550.8,2550.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726875160365,0.8033,2550.8,2550.7,2.19609]
["bitfinex-derivatives","ETHF0:USTF0",1726875160566,0.3996,2550.9,2550.7,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1726875160865,0.3996,2550.9,2550.7,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1726875161073,3.45303273,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875161074,1.53633835,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875161269,8.7938,2551.5,2551.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875161270,1.5799,2551.3,2551.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875161477,1.188,2551.3,2551.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726875161669,1.5799,2551.3,2551.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726875164174,0.39191,2551.2,2551.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726875164374,5.00972,2551.2,2550.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1726875164572,5.00972,2551.2,2550.8,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1726875164877,5.00972,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726875165779,4.6178,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726875167069,5.00971,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726875168380,1.80191,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726875172180,1.41,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726875172573,1.80191,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726875180486,1.80191,2551.2,2550.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1726875180684,1.80191,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726875182272,1.41,2551.2,2550.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1726875182483,1.80192,2551.2,2550.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1726875182690,1.80192,2551.2,2550.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1726875183887,1.188,2551.3,2551.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875184080,1.188,2551.3,2551.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726875185691,1.5799,2551.3,2551.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1726875185883,1.5799,2551.3,2551.0,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1726875186080,1.5799,2551.3,2551.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1726875187887,1.5799,2551.3,2551.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726875188483,1.5799,2551.3,2551.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1726875188986,1.57989,2551.3,2551.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1726875189192,1.57989,2551.3,2551.1,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1726875189577,1.57989,2551.3,2551.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726875190683,1.188,2551.3,2551.1,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1726875197090,1.188,2551.3,2551.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726875199488,1.188,2551.3,2551.1,1.83207931]
["bitfinex-derivatives","ETHF0:USTF0",1726875200191,1.188,2551.3,2551.1,2.22398931]
["bitfinex-derivatives","ETHF0:USTF0",1726875203393,1.188,2551.3,2551.2,1.02817931]
["bitfinex-derivatives","ETHF0:USTF0",1726875204395,1.188,2551.3,2551.2,2.31030565]
["bitfinex-derivatives","ETHF0:USTF0",1726875204587,1.188,2551.3,2551.2,2.30961144]
["bitfinex-derivatives","ETHF0:USTF0",1726875205087,1.188,2551.3,2551.2,2.30960951]
["bitfinex-derivatives","ETHF0:USTF0",1726875205589,1.188,2551.3,2551.2,2.82556957]
["bitfinex-derivatives","ETHF0:USTF0",1726875206393,2.72433835,2551.3,2551.2,2.82556957]
["bitfinex-derivatives","ETHF0:USTF0",1726875206593,1.53633835,2551.3,2551.2,3.21747957]
["bitfinex-derivatives","ETHF0:USTF0",1726875206787,1.53633835,2551.4,2551.2,3.74837778]
["bitfinex-derivatives","ETHF0:USTF0",1726875206988,1.53633835,2551.4,2551.3,2.82556957]
["bitfinex-derivatives","ETHF0:USTF0",1726875207187,1.53633835,2551.4,2551.3,3.22786957]
["bitfinex-derivatives","ETHF0:USTF0",1726875208598,1.53633835,2551.4,2551.3,1.68443712]
["bitfinex-derivatives","ETHF0:USTF0",1726875208796,1.53633835,2551.4,2551.3,3.22786957]
["bitfinex-derivatives","ETHF0:USTF0",1726875209396,1.53633835,2551.4,2551.3,1.02792429]
["bitfinex-derivatives","ETHF0:USTF0",1726875209397,7.25741835,2551.4,2551.3,1.02792429]
["bitfinex-derivatives","ETHF0:USTF0",1726875209601,0.39189,2551.3,2551.2,1.02792429]
["bitfinex-derivatives","ETHF0:USTF0",1726875209802,0.39191,2551.2,2551.1,1.02792429]
["bitfinex-derivatives","ETHF0:USTF0",1726875210014,0.39192,2551.1,2550.9,1.93538245]
["bitfinex-derivatives","ETHF0:USTF0",1726875210196,0.4092,2551.0,2550.9,1.93538245]
["bitfinex-derivatives","ETHF0:USTF0",1726875210399,0.4092,2551.0,2550.9,2.82621709]
["bitfinex-derivatives","ETHF0:USTF0",1726875210606,0.4092,2551.0,2550.9,3.35707922]
["bitfinex-derivatives","ETHF0:USTF0",1726875210899,0.4092,2551.0,2550.9,1.81364694]
["bitfinex-derivatives","ETHF0:USTF0",1726875212897,0.4092,2551.0,2550.9,1.28278464]
["bitfinex-derivatives","ETHF0:USTF0",1726875213089,0.4092,2551.0,2550.9,1.81366076]
["bitfinex-derivatives","ETHF0:USTF0",1726875213293,0.4092,2551.0,2550.9,2.20561076]
["bitfinex-derivatives","ETHF0:USTF0",1726875213496,0.4092,2551.0,2550.9,1.81366224]
["bitfinex-derivatives","ETHF0:USTF0",1726875213902,2.29476748,2551.2,2550.9,4.26352218]
["bitfinex-derivatives","ETHF0:USTF0",1726875214203,2.29476748,2551.2,2551.1,1.02801092]
["bitfinex-derivatives","ETHF0:USTF0",1726875214804,2.29476748,2551.2,2551.1,2.82478656]
["bitfinex-derivatives","ETHF0:USTF0",1726875215102,2.29476748,2551.2,2551.1,1.28277018]
["bitfinex-derivatives","ETHF0:USTF0",1726875215308,2.29476748,2551.2,2551.1,2.82478656]
["bitfinex-derivatives","ETHF0:USTF0",1726875217805,2.68667748,2551.2,2551.1,2.82478656]
["bitfinex-derivatives","ETHF0:USTF0",1726875218305,2.68667748,2551.2,2551.1,2.82486705]
["bitfinex-derivatives","ETHF0:USTF0",1726875218508,2.29476748,2551.2,2551.1,2.82486705]
["bitfinex-derivatives","ETHF0:USTF0",1726875218807,2.29476748,2551.2,2551.1,1.28285067]
["bitfinex-derivatives","ETHF0:USTF0",1726875218997,2.29476748,2551.2,2551.1,2.31097657]
["bitfinex-derivatives","ETHF0:USTF0",1726875222710,2.29476748,2551.2,2551.1,1.28285067]
["bitfinex-derivatives","ETHF0:USTF0",1726875223102,2.29476748,2551.2,2551.1,1.28296919]
["bitfinex-derivatives","ETHF0:USTF0",1726875223407,2.68667748,2551.2,2551.1,1.28296919]
["bitfinex-derivatives","ETHF0:USTF0",1726875224414,2.29476748,2551.2,2551.1,2.82498557]
["bitfinex-derivatives","ETHF0:USTF0",1726875225116,2.29476748,2551.2,2551.1,1.54201638]
["bitfinex-derivatives","ETHF0:USTF0",1726875225413,2.29476748,2551.2,2551.1,2.82503484]
["bitfinex-derivatives","ETHF0:USTF0",1726875232914,1.53866748,2551.2,2551.1,2.82522355]
["bitfinex-derivatives","ETHF0:USTF0",1726875234917,1.53866748,2551.2,2551.1,3.35624556]
["bitfinex-derivatives","ETHF0:USTF0",1726875235416,1.53866748,2551.2,2551.1,3.35625619]
["bitfinex-derivatives","ETHF0:USTF0",1726875235816,1.53866748,2551.2,2551.1,2.82522355]
["bitfinex-derivatives","ETHF0:USTF0",1726875236020,1.53866748,2551.2,2551.1,1.81422929]
["bitfinex-derivatives","ETHF0:USTF0",1726875236725,1.92326748,2551.3,2551.1,2.20614929]
["bitfinex-derivatives","ETHF0:USTF0",1726875236916,1.92326748,2551.3,2551.2,2.82573483]
["bitfinex-derivatives","ETHF0:USTF0",1726875237113,1.92425123,2551.3,2551.2,2.82573483]
["bitfinex-derivatives","ETHF0:USTF0",1726875237314,2.82623273,2551.4,2551.2,2.82573483]
["bitfinex-derivatives","ETHF0:USTF0",1726875237619,1.53964823,2551.3,2551.2,1.54252766]
["bitfinex-derivatives","ETHF0:USTF0",1726875237811,1.53964823,2551.3,2551.2,3.217598]
["bitfinex-derivatives","ETHF0:USTF0",1726875238118,1.53964823,2551.3,2551.2,2.20607876]
["bitfinex-derivatives","ETHF0:USTF0",1726875238313,2.32284823,2551.4,2551.2,2.20607876]
["bitfinex-derivatives","ETHF0:USTF0",1726875238615,2.32284823,2551.4,2551.3,2.82563867]
["bitfinex-derivatives","ETHF0:USTF0",1726875240834,1.17508,2551.4,2551.3,2.31141279]
["bitfinex-derivatives","ETHF0:USTF0",1726875241018,3.21811273,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875242332,2.82623273,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875242532,3.21811273,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875259342,1.17508,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875259531,3.22855928,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875260736,1.17508,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875260933,3.22868632,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875261852,3.22868632,2551.4,2551.3,2.3117889]
["bitfinex-derivatives","ETHF0:USTF0",1726875262147,3.22868632,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875262345,1.17508,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875262942,3.22861091,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875263441,1.17508,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875264644,3.22863946,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875265044,1.17508,2551.4,2551.3,1.02825245]
["bitfinex-derivatives","ETHF0:USTF0",1726875268352,1.17508,2551.4,2551.3,2.31191729]
["bitfinex-derivatives","ETHF0:USTF0",1726875270755,1.17508,2551.4,2551.3,2.31201076]
["bitfinex-derivatives","ETHF0:USTF0",1726875272457,1.54076148,2551.6,2551.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1726875272655,1.54076148,2551.7,2551.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1726875272959,1.54076148,2551.7,2551.6,12.16044335]
["bitfinex-derivatives","ETHF0:USTF0",1726875273257,2.0542557,2551.9,2551.6,7.53611257]
["bitfinex-derivatives","ETHF0:USTF0",1726875273258,1.54076148,2551.8,2551.6,7.53611257]
["bitfinex-derivatives","ETHF0:USTF0",1726875273457,1.54076148,2551.8,2551.7,2.82564607]
["bitfinex-derivatives","ETHF0:USTF0",1726875273661,1.54076148,2551.8,2551.7,3.20884607]
["bitfinex-derivatives","ETHF0:USTF0",1726875274364,1.93258148,2551.8,2551.7,2.69449183]
["bitfinex-derivatives","ETHF0:USTF0",1726875274662,2.8546757,2551.8,2551.6,1.02753352]
["bitfinex-derivatives","ETHF0:USTF0",1726875274858,1.5391902,2551.7,2551.6,1.02753352]
["bitfinex-derivatives","ETHF0:USTF0",1726875275954,1.9477902,2551.8,2551.6,1.02753352]
["bitfinex-derivatives","ETHF0:USTF0",1726875276161,1.5391902,2551.7,2551.6,1.02753352]
["bitfinex-derivatives","ETHF0:USTF0",1726875276352,1.9477902,2551.8,2551.6,1.02753352]
["bitfinex-derivatives","ETHF0:USTF0",1726875277164,1.80183,2551.7,2551.6,1.02753352]
["bitfinex-derivatives","ETHF0:USTF0",1726875277464,3.3410202,2551.7,2551.5,1.41073352]
["bitfinex-derivatives","ETHF0:USTF0",1726875277760,0.3879,2551.6,2551.5,1.41073352]
["bitfinex-derivatives","ETHF0:USTF0",1726875278055,0.3879,2551.6,2551.5,2.69257368]
["bitfinex-derivatives","ETHF0:USTF0",1726875278256,0.3879,2551.6,2551.5,1.80259352]
["bitfinex-derivatives","ETHF0:USTF0",1726875279053,0.3879,2551.6,2551.5,1.41073352]
["bitfinex-derivatives","ETHF0:USTF0",1726875280755,0.3879,2551.6,2551.5,1.80259352]
["bitfinex-derivatives","ETHF0:USTF0",1726875280956,0.3879,2551.6,2551.5,1.41073352]
["bitfinex-derivatives","ETHF0:USTF0",1726875281864,0.3879,2551.6,2551.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726875283459,0.3879,2551.6,2551.5,1.80259352]
["bitfinex-derivatives","ETHF0:USTF0",1726875283665,0.3879,2551.6,2551.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1726875284164,1.5391902,2551.8,2551.5,14.53566388]
["bitfinex-derivatives","ETHF0:USTF0",1726875284463,4.7469902,2552.0,2551.7,2.43662045]
["bitfinex-derivatives","ETHF0:USTF0",1726875284656,4.7469902,2552.0,2551.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726875284963,4.7469902,2552.0,2551.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726875285163,4.7469902,2552.0,2551.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726875285664,5.1387802,2552.0,2551.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726875286163,4.7469902,2552.0,2551.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726875286355,3.2078,2552.0,2551.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726875297877,3.59959,2552.0,2551.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726875298573,3.59959,2552.0,2551.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1726875298873,3.2078,2552.0,2551.9,6.1165]
["bitfinex-derivatives","ETHF0:USTF0",1726875299373,3.2078,2552.0,2551.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726875301370,3.5872,2552.0,2551.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726875301572,3.5872,2552.0,2551.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726875301573,3.5872,2552.0,2551.7,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1726875301776,3.5872,2552.0,2551.7,4.70402]
["bitfinex-derivatives","ETHF0:USTF0",1726875302173,3.5872,2552.0,2551.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1726875302576,3.5872,2552.0,2551.7,4.70402]
["bitfinex-derivatives","ETHF0:USTF0",1726875308389,3.97899,2552.0,2551.7,4.70402]
["bitfinex-derivatives","ETHF0:USTF0",1726875311784,3.97899,2552.0,2551.7,3.29402]
["bitfinex-derivatives","ETHF0:USTF0",1726875311985,1.5391902,2552.2,2551.8,1.02662045]
["bitfinex-derivatives","ETHF0:USTF0",1726875312181,0.7841,2552.0,2551.8,1.41843045]
["bitfinex-derivatives","ETHF0:USTF0",1726875313080,0.7841,2552.0,2551.8,1.02662045]
["bitfinex-derivatives","ETHF0:USTF0",1726875313289,1.17589,2552.0,2551.7,4.30564045]
["bitfinex-derivatives","ETHF0:USTF0",1726875313583,1.17589,2552.0,2551.8,1.02662045]
["bitfinex-derivatives","ETHF0:USTF0",1726875314179,1.17589,2552.0,2551.7,4.30564045]
["bitfinex-derivatives","ETHF0:USTF0",1726875314485,1.17589,2552.0,2551.8,1.02662045]
["bitfinex-derivatives","ETHF0:USTF0",1726875315382,0.7841,2552.0,2551.8,1.41843045]
["bitfinex-derivatives","ETHF0:USTF0",1726875315687,0.7841,2552.0,2551.8,1.02662045]
["bitfinex-derivatives","ETHF0:USTF0",1726875317101,0.7841,2552.0,2551.8,1.41844045]
["bitfinex-derivatives","ETHF0:USTF0",1726875317391,0.7841,2552.0,2551.9,1.02662045]
["bitfinex-derivatives","ETHF0:USTF0",1726875317392,2.3232902,2552.0,2551.9,1.02662045]
["bitfinex-derivatives","ETHF0:USTF0",1726875320985,1.53943344,2552.2,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726875321193,1.2048,2552.5,2552.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875321494,3.2078,2552.8,2552.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1726875321894,3.2078,2552.8,2552.6,5.31446912]
["bitfinex-derivatives","ETHF0:USTF0",1726875322290,3.2078,2552.8,2552.6,4.28769]
["bitfinex-derivatives","ETHF0:USTF0",1726875322793,3.2078,2552.8,2552.6,5.31446912]
["bitfinex-derivatives","ETHF0:USTF0",1726875322993,3.2078,2552.8,2552.6,4.92277912]
["bitfinex-derivatives","ETHF0:USTF0",1726875323188,3.2078,2552.8,2552.6,4.28769]
["bitfinex-derivatives","ETHF0:USTF0",1726875323692,3.2078,2552.8,2552.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1726875323894,0.391,2552.9,2552.6,5.31445912]
["bitfinex-derivatives","ETHF0:USTF0",1726875324089,0.391,2552.9,2552.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726875328894,1.801,2552.9,2552.4,4.23457912]
["bitfinex-derivatives","ETHF0:USTF0",1726875329099,4.6178,2552.8,2552.5,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1726875329494,3.2078,2552.8,2552.5,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1726875331303,3.2078,2552.8,2552.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1726875331499,3.2078,2552.8,2552.5,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1726875331897,3.59946,2552.8,2552.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1726875332594,3.2078,2552.8,2552.5,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1726875335402,0.39168,2552.7,2552.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1726875335604,0.3975,2552.6,2552.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1726875335803,0.7712,2552.6,2552.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1726875336505,0.7712,2552.6,2552.4,2.87772]
["bitfinex-derivatives","ETHF0:USTF0",1726875336803,0.3922,2552.5,2552.4,2.87772]
["bitfinex-derivatives","ETHF0:USTF0",1726875337001,2.0542557,2553.2,2552.4,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1726875337208,0.7676,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875337404,0.7676,2553.2,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726875337598,1.1592,2553.2,2552.8,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1726875338101,0.7676,2553.2,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726875338797,0.7676,2553.2,2552.9,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726875339503,0.7676,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875339504,0.7676,2553.2,2552.8,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1726875339902,1.15921,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875340404,0.39162,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875340595,1.15921,2553.2,2552.8,6.13146]
["bitfinex-derivatives","ETHF0:USTF0",1726875343808,0.7676,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726875343996,0.7676,2553.2,2552.9,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726875348407,0.7676,2553.2,2552.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726875349107,0.7676,2553.2,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726875350304,1.15921,2553.2,2552.8,7.54145]
["bitfinex-derivatives","ETHF0:USTF0",1726875351811,1.15921,2553.2,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726875352513,0.7676,2553.2,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726875354211,1.1592,2553.2,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726875363715,0.39162,2553.1,2552.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1726875364315,0.39162,2553.1,2552.8,3.95043912]
["bitfinex-derivatives","ETHF0:USTF0",1726875364625,0.39162,2553.1,2552.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1726875365217,0.39162,2553.1,2552.9,1.41842912]
["bitfinex-derivatives","ETHF0:USTF0",1726875366311,0.39162,2553.1,2553.0,1.02677912]
["bitfinex-derivatives","ETHF0:USTF0",1726875366514,1.15921,2553.2,2553.0,1.02677912]
["bitfinex-derivatives","ETHF0:USTF0",1726875366714,1.15921,2553.2,2553.0,2.43677912]
["bitfinex-derivatives","ETHF0:USTF0",1726875368031,2.5367657,2553.9,2553.1,15.53543857]
["bitfinex-derivatives","ETHF0:USTF0",1726875368229,2.55379091,2554.1,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875368230,1.122,2553.7,2553.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875368526,1.122,2553.7,2553.6,9.27528188]
["bitfinex-derivatives","ETHF0:USTF0",1726875368718,1.122,2553.7,2553.6,10.56035397]
["bitfinex-derivatives","ETHF0:USTF0",1726875369320,1.122,2553.7,2553.6,9.27528188]
["bitfinex-derivatives","ETHF0:USTF0",1726875371530,1.122,2553.7,2553.6,8.24954]
["bitfinex-derivatives","ETHF0:USTF0",1726875371828,1.122,2553.7,2553.6,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1726875372624,1.122,2553.7,2553.6,8.24954]
["bitfinex-derivatives","ETHF0:USTF0",1726875373128,1.122,2553.7,2553.6,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1726875373430,1.122,2553.7,2553.6,8.24954]
["bitfinex-derivatives","ETHF0:USTF0",1726875380927,1.122,2553.7,2553.6,4.33354]
["bitfinex-derivatives","ETHF0:USTF0",1726875381127,1.122,2553.7,2553.6,8.24954]
["bitfinex-derivatives","ETHF0:USTF0",1726875382427,1.122,2553.7,2553.5,4.23354188]
["bitfinex-derivatives","ETHF0:USTF0",1726875382638,1.41,2553.6,2553.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726875382930,0.39156,2553.5,2553.1,2.82735188]
["bitfinex-derivatives","ETHF0:USTF0",1726875383133,0.39156,2553.5,2553.1,1.80161]
["bitfinex-derivatives","ETHF0:USTF0",1726875383328,0.39156,2553.5,2553.1,2.82735188]
["bitfinex-derivatives","ETHF0:USTF0",1726875383527,0.39155,2553.6,2553.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726875383727,0.39155,2553.6,2553.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875384527,1.51353,2553.7,2553.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1726875384829,0.3915,2553.9,2553.5,5.00935]
["bitfinex-derivatives","ETHF0:USTF0",1726875385031,1.1957,2553.8,2553.5,5.00935]
["bitfinex-derivatives","ETHF0:USTF0",1726875387340,1.1957,2553.8,2553.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875388327,1.1957,2553.8,2553.3,2.43574188]
["bitfinex-derivatives","ETHF0:USTF0",1726875388522,2.6057,2553.8,2553.3,1.02574188]
["bitfinex-derivatives","ETHF0:USTF0",1726875388725,0.39155,2553.6,2553.3,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1726875388929,0.39155,2553.6,2553.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1726875389537,0.39155,2553.6,2553.3,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1726875389734,0.39155,2553.6,2553.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1726875389936,0.39155,2553.6,2553.3,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1726875390626,0.39155,2553.6,2553.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1726875390825,2.6057,2553.8,2553.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875391032,0.39155,2553.6,2553.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1726875391337,0.39158,2553.4,2553.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875391544,0.7805,2553.3,2553.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1726875391734,1.1861,2553.3,2553.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1726875392333,1.1861,2553.3,2553.2,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726875398235,1.1861,2553.3,2553.1,1.02574188]
["bitfinex-derivatives","ETHF0:USTF0",1726875398431,1.1861,2553.3,2553.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726875401248,1.1861,2553.3,2553.2,2.82734188]
["bitfinex-derivatives","ETHF0:USTF0",1726875402245,1.1861,2553.3,2553.2,4.11076501]
["bitfinex-derivatives","ETHF0:USTF0",1726875402440,1.1861,2553.3,2553.2,3.08502313]
["bitfinex-derivatives","ETHF0:USTF0",1726875402940,1.1861,2553.3,2553.2,3.08508556]
["bitfinex-derivatives","ETHF0:USTF0",1726875403143,1.1861,2553.3,2553.2,4.10942443]
["bitfinex-derivatives","ETHF0:USTF0",1726875403441,1.1861,2553.3,2553.2,4.62369839]
["bitfinex-derivatives","ETHF0:USTF0",1726875404935,1.1861,2553.3,2553.2,4.10964732]
["bitfinex-derivatives","ETHF0:USTF0",1726875405433,1.1861,2553.3,2553.2,4.62369839]
["bitfinex-derivatives","ETHF0:USTF0",1726875405636,1.1861,2553.3,2553.2,3.34021283]
["bitfinex-derivatives","ETHF0:USTF0",1726875405847,1.1861,2553.3,2553.2,3.08550192]
["bitfinex-derivatives","ETHF0:USTF0",1726875406345,1.1861,2553.3,2553.2,4.62411475]
["bitfinex-derivatives","ETHF0:USTF0",1726875406645,1.1861,2553.3,2553.2,8.54091475]
["bitfinex-derivatives","ETHF0:USTF0",1726875407841,1.1861,2553.3,2553.2,7.25701283]
["bitfinex-derivatives","ETHF0:USTF0",1726875408037,1.1861,2553.3,2553.2,8.54108545]
["bitfinex-derivatives","ETHF0:USTF0",1726875408238,6.1392557,2553.9,2553.2,12.61087262]
["bitfinex-derivatives","ETHF0:USTF0",1726875408239,1.53562601,2553.8,2553.2,12.61087262]
["bitfinex-derivatives","ETHF0:USTF0",1726875408442,1.17,2553.8,2553.6,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1726875408642,1.17,2553.8,2553.6,2.82615322]
["bitfinex-derivatives","ETHF0:USTF0",1726875408853,1.17,2553.8,2553.6,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1726875409048,1.17,2553.8,2553.6,2.43462322]
["bitfinex-derivatives","ETHF0:USTF0",1726875409646,1.17,2553.8,2553.6,2.82616322]
["bitfinex-derivatives","ETHF0:USTF0",1726875410036,1.17,2553.8,2553.6,2.43462322]
["bitfinex-derivatives","ETHF0:USTF0",1726875411454,1.17,2553.8,2553.6,2.82616322]
["bitfinex-derivatives","ETHF0:USTF0",1726875414547,1.17,2553.8,2553.6,2.82615322]
["bitfinex-derivatives","ETHF0:USTF0",1726875414852,1.17,2553.8,2553.7,1.02462322]
["bitfinex-derivatives","ETHF0:USTF0",1726875415955,1.17,2553.8,2553.6,2.43462322]
["bitfinex-derivatives","ETHF0:USTF0",1726875416649,1.17,2553.8,2553.7,1.02462322]
["bitfinex-derivatives","ETHF0:USTF0",1726875418155,1.56151,2553.8,2553.7,1.02462322]
["bitfinex-derivatives","ETHF0:USTF0",1726875419854,2.55379091,2554.2,2553.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726875419855,2.0542557,2554.2,2553.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1726875420047,1.1715,2554.4,2554.1,5.64288628]
["bitfinex-derivatives","ETHF0:USTF0",1726875420348,1.1715,2554.4,2554.3,3.33836483]
["bitfinex-derivatives","ETHF0:USTF0",1726875420555,1.1715,2554.4,2554.3,7.0005777]
["bitfinex-derivatives","ETHF0:USTF0",1726875421155,1.1715,2554.4,2554.3,7.00475015]
["bitfinex-derivatives","ETHF0:USTF0",1726875421449,5.2620557,2555.0,2554.3,8.1489607]
["bitfinex-derivatives","ETHF0:USTF0",1726875421650,0.7873,2554.7,2554.5,1.02375945]
["bitfinex-derivatives","ETHF0:USTF0",1726875421856,0.7873,2554.7,2554.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726875422556,0.7873,2554.7,2554.4,4.62296945]
["bitfinex-derivatives","ETHF0:USTF0",1726875422751,0.7873,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875423155,0.7873,2554.7,2554.6,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1726875423453,0.7873,2554.7,2554.6,5.71579]
["bitfinex-derivatives","ETHF0:USTF0",1726875425453,0.7873,2554.7,2554.6,4.30579]
["bitfinex-derivatives","ETHF0:USTF0",1726875425658,0.7873,2554.7,2554.6,5.71579]
["bitfinex-derivatives","ETHF0:USTF0",1726875426055,0.7873,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875426847,0.7873,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875427046,0.7873,2554.7,2554.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1726875427358,0.7873,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875433759,3.2078,2555.0,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875433760,1.3804,2555.0,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875433964,1.3804,2555.0,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875436070,1.77173,2555.0,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875436458,1.3804,2555.0,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875436864,1.1955,2554.9,2554.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875437465,1.1955,2554.9,2554.8,5.00916]
["bitfinex-derivatives","ETHF0:USTF0",1726875438552,1.1955,2554.9,2554.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875439159,1.1955,2554.9,2554.8,8.92356]
["bitfinex-derivatives","ETHF0:USTF0",1726875439573,0.39129,2555.3,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726875439760,1.1919,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875450681,1.5832,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875450879,0.39132,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875451075,0.39131,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875454576,0.39134,2554.9,2554.8,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726875455586,0.39134,2555.0,2554.8,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726875455983,0.4098,2554.9,2554.8,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726875456480,0.80114,2554.9,2554.8,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726875457373,0.80114,2554.9,2554.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1726875457576,0.80114,2554.9,2554.8,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726875457879,0.4098,2554.9,2554.8,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726875458782,0.80114,2554.9,2554.8,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726875461180,0.4098,2554.9,2554.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875461385,0.80114,2554.9,2554.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875462289,0.80114,2554.9,2554.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726875462588,0.39137,2554.7,2554.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875463484,0.3914,2554.5,2554.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726875463681,0.3737,2554.6,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875463987,0.79822,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875469999,0.4068,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875470207,0.4068,2554.4,2554.3,2.43375945]
["bitfinex-derivatives","ETHF0:USTF0",1726875470408,0.4068,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875470610,0.4068,2554.4,2554.3,2.43375945]
["bitfinex-derivatives","ETHF0:USTF0",1726875470808,0.79822,2554.4,2554.3,2.43375945]
["bitfinex-derivatives","ETHF0:USTF0",1726875471000,0.79822,2554.4,2554.2,4.62300945]
["bitfinex-derivatives","ETHF0:USTF0",1726875471199,0.79822,2554.4,2554.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875474613,0.39143,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875474817,0.39145,2554.2,2554.1,2.43375945]
["bitfinex-derivatives","ETHF0:USTF0",1726875475115,0.39145,2554.2,2554.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875477403,0.39146,2554.1,2554.0,1.02375945]
["bitfinex-derivatives","ETHF0:USTF0",1726875477608,0.39146,2554.1,2553.9,5.64155945]
["bitfinex-derivatives","ETHF0:USTF0",1726875477908,0.3733,2554.0,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875478615,0.76478,2554.0,2553.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875481015,0.76478,2554.0,2553.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875481223,0.39149,2553.9,2553.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726875481414,1.16669,2553.9,2553.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726875481720,0.39151,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875481919,0.39151,2553.8,2553.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1726875482320,0.39151,2553.8,2553.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875483115,0.39152,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875483314,0.77482,2553.7,2553.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1726875483619,0.39154,2553.6,2553.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1726875484322,0.39154,2553.6,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875488034,0.77483,2553.7,2553.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875489223,0.3833,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875489526,0.7752,2553.9,2553.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1726875489831,0.39147,2554.1,2553.8,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726875490020,0.39147,2554.1,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875490327,0.39145,2554.2,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875491033,1.56564,2554.3,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726875491721,0.39145,2554.2,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875494222,1.56564,2554.3,2554.0,1.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726875496027,1.56564,2554.3,2554.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875496228,1.56564,2554.3,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726875496429,1.1742,2554.3,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726875496638,1.56565,2554.3,2554.0,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1726875497225,1.56565,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726875497226,1.1742,2554.3,2554.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1726875497632,1.1742,2554.3,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875497831,1.1742,2554.3,2554.2,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1726875498233,1.1742,2554.3,2554.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875498834,1.1742,2554.3,2554.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726875499528,1.1742,2554.3,2554.2,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726875500126,1.1742,2554.3,2554.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726875501926,0.7667,2554.3,2554.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726875502126,0.7667,2554.3,2554.2,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1726875502339,0.7667,2554.3,2554.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726875506943,0.7667,2554.3,2554.2,2.83585945]
["bitfinex-derivatives","ETHF0:USTF0",1726875509541,0.7667,2554.3,2554.2,4.11316629]
["bitfinex-derivatives","ETHF0:USTF0",1726875510839,0.7667,2554.3,2554.2,3.72171629]
["bitfinex-derivatives","ETHF0:USTF0",1726875511744,0.7667,2554.3,2554.2,2.43375945]
["bitfinex-derivatives","ETHF0:USTF0",1726875512148,0.7667,2554.3,2554.2,3.72168614]
["bitfinex-derivatives","ETHF0:USTF0",1726875512847,0.7667,2554.3,2554.2,2.43375945]
["bitfinex-derivatives","ETHF0:USTF0",1726875513739,0.7667,2554.3,2554.2,4.11308761]
["bitfinex-derivatives","ETHF0:USTF0",1726875514044,0.7667,2554.3,2554.2,4.11377927]
["bitfinex-derivatives","ETHF0:USTF0",1726875514446,0.7667,2554.3,2554.2,10.49697927]
["bitfinex-derivatives","ETHF0:USTF0",1726875514636,0.7667,2554.3,2554.2,10.10552927]
["bitfinex-derivatives","ETHF0:USTF0",1726875514838,0.7667,2554.3,2554.2,10.10546608]
["bitfinex-derivatives","ETHF0:USTF0",1726875515035,0.7667,2554.3,2554.2,10.10548607]
["bitfinex-derivatives","ETHF0:USTF0",1726875516045,0.7667,2554.3,2554.2,10.10537639]
["bitfinex-derivatives","ETHF0:USTF0",1726875516641,0.7667,2554.3,2554.2,10.61660903]
["bitfinex-derivatives","ETHF0:USTF0",1726875516842,0.7667,2554.3,2554.2,10.10538386]
["bitfinex-derivatives","ETHF0:USTF0",1726875517043,0.7667,2554.3,2554.2,6.19018386]
["bitfinex-derivatives","ETHF0:USTF0",1726875519141,0.7667,2554.3,2554.2,4.90241538]
["bitfinex-derivatives","ETHF0:USTF0",1726875519347,0.7667,2554.3,2554.2,6.1899085]
["bitfinex-derivatives","ETHF0:USTF0",1726875519643,0.7667,2554.3,2554.2,6.70125724]
["bitfinex-derivatives","ETHF0:USTF0",1726875519843,0.7667,2554.3,2554.2,6.18989149]
["bitfinex-derivatives","ETHF0:USTF0",1726875520145,0.7667,2554.3,2554.2,6.70125724]
["bitfinex-derivatives","ETHF0:USTF0",1726875520948,0.7667,2554.3,2554.2,6.70116576]
["bitfinex-derivatives","ETHF0:USTF0",1726875521143,0.7667,2554.3,2554.2,9.90896576]
["bitfinex-derivatives","ETHF0:USTF0",1726875521944,0.7667,2554.3,2554.2,8.37332521]
["bitfinex-derivatives","ETHF0:USTF0",1726875522443,1.53645351,2555.1,2554.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1726875522751,1.2086,2555.0,2554.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1726875522941,1.2086,2555.0,2554.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1726875523540,1.2086,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875535342,1.59993,2555.0,2554.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875538946,0.39134,2554.9,2554.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875539149,1.2086,2555.0,2554.7,1.02372715]
["bitfinex-derivatives","ETHF0:USTF0",1726875539150,2.18692,2555.0,2554.7,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1726875539354,0.39136,2554.8,2554.7,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1726875540160,0.39136,2554.8,2554.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726875542258,0.3913,2555.2,2554.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1726875542463,0.3954,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875542663,0.3954,2555.2,2555.1,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726875543159,0.7867,2555.2,2555.1,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726875543465,0.3954,2555.2,2555.1,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726875543661,0.3954,2555.2,2555.1,8.17491]
["bitfinex-derivatives","ETHF0:USTF0",1726875544163,0.3954,2555.2,2555.1,8.55271]
["bitfinex-derivatives","ETHF0:USTF0",1726875547164,0.3954,2555.2,2555.1,8.1614]
["bitfinex-derivatives","ETHF0:USTF0",1726875547361,0.3954,2555.2,2555.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726875548763,0.3954,2555.2,2555.1,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1726875550264,0.3954,2555.2,2555.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726875552257,0.3954,2555.2,2555.1,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1726875552866,0.3954,2555.2,2555.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726875553263,1.1892,2555.2,2555.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726875554263,0.7979,2555.2,2555.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726875555162,0.7979,2555.2,2555.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875555366,1.1892,2555.2,2555.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875555560,0.3833,2555.1,2555.0,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875556261,0.77461,2555.1,2555.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1726875557658,0.77461,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875557859,0.39133,2555.0,2554.8,1.02339321]
["bitfinex-derivatives","ETHF0:USTF0",1726875558066,0.39136,2554.8,2554.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726875558773,0.79086,2554.8,2554.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726875559569,0.79086,2554.8,2554.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726875559570,0.39137,2554.7,2554.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726875559770,0.78657,2554.7,2554.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726875559970,0.3952,2554.7,2554.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726875560279,0.78657,2554.7,2554.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726875560470,0.78657,2554.7,2554.6,4.89339321]
["bitfinex-derivatives","ETHF0:USTF0",1726875560773,0.3952,2554.7,2554.6,4.89339321]
["bitfinex-derivatives","ETHF0:USTF0",1726875563474,0.3952,2554.7,2554.6,2.43339321]
["bitfinex-derivatives","ETHF0:USTF0",1726875565678,0.3952,2554.7,2554.6,3.72068025]
["bitfinex-derivatives","ETHF0:USTF0",1726875566074,0.3952,2554.7,2554.6,2.43339321]
["bitfinex-derivatives","ETHF0:USTF0",1726875566377,0.78657,2554.7,2554.6,2.43339321]
["bitfinex-derivatives","ETHF0:USTF0",1726875566671,0.78657,2554.7,2554.6,3.72084817]
["bitfinex-derivatives","ETHF0:USTF0",1726875566879,0.3952,2554.7,2554.6,3.72084817]
["bitfinex-derivatives","ETHF0:USTF0",1726875567073,0.78657,2554.7,2554.6,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1726875567273,0.3952,2554.7,2554.6,2.43440231]
["bitfinex-derivatives","ETHF0:USTF0",1726875567475,0.3952,2554.7,2554.6,3.72183852]
["bitfinex-derivatives","ETHF0:USTF0",1726875567875,0.3952,2554.7,2554.6,3.7220814]
["bitfinex-derivatives","ETHF0:USTF0",1726875568482,0.3952,2554.7,2554.6,4.23270123]
["bitfinex-derivatives","ETHF0:USTF0",1726875568671,0.3952,2554.7,2554.6,2.69761142]
["bitfinex-derivatives","ETHF0:USTF0",1726875569674,0.3952,2554.7,2554.6,4.23270123]
["bitfinex-derivatives","ETHF0:USTF0",1726875570869,0.3952,2554.7,2554.6,3.7222164]
["bitfinex-derivatives","ETHF0:USTF0",1726875571074,0.3952,2554.7,2554.6,4.23270123]
["bitfinex-derivatives","ETHF0:USTF0",1726875571075,0.78657,2554.7,2554.6,4.23270123]
["bitfinex-derivatives","ETHF0:USTF0",1726875571382,0.78657,2554.7,2554.4,5.25525431]
["bitfinex-derivatives","ETHF0:USTF0",1726875571383,0.39139,2554.6,2554.5,1.02466207]
["bitfinex-derivatives","ETHF0:USTF0",1726875571683,0.79599,2554.6,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875573883,0.79599,2554.6,2554.5,2.43466207]
["bitfinex-derivatives","ETHF0:USTF0",1726875574181,0.79599,2554.6,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875578780,0.4046,2554.6,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875583777,0.79599,2554.6,2554.5,2.43466207]
["bitfinex-derivatives","ETHF0:USTF0",1726875583978,0.79599,2554.6,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875584188,0.4046,2554.6,2554.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875584383,0.4046,2554.6,2554.4,7.08388207]
["bitfinex-derivatives","ETHF0:USTF0",1726875584384,0.79599,2554.6,2554.4,6.69246207]
["bitfinex-derivatives","ETHF0:USTF0",1726875584582,0.79599,2554.6,2554.4,8.49388207]
["bitfinex-derivatives","ETHF0:USTF0",1726875585288,0.4046,2554.6,2554.4,8.49388207]
["bitfinex-derivatives","ETHF0:USTF0",1726875586679,0.79599,2554.6,2554.4,8.49388207]
["bitfinex-derivatives","ETHF0:USTF0",1726875587384,0.4046,2554.6,2554.4,8.49388207]
["bitfinex-derivatives","ETHF0:USTF0",1726875588485,0.79599,2554.6,2554.4,8.49388207]
["bitfinex-derivatives","ETHF0:USTF0",1726875590682,0.3914,2554.5,2554.4,5.64246207]
["bitfinex-derivatives","ETHF0:USTF0",1726875590988,0.4046,2554.6,2554.4,6.92940971]
["bitfinex-derivatives","ETHF0:USTF0",1726875590989,0.796,2554.6,2554.4,6.92940971]
["bitfinex-derivatives","ETHF0:USTF0",1726875591183,0.796,2554.6,2554.4,5.64246207]
["bitfinex-derivatives","ETHF0:USTF0",1726875594292,0.796,2554.6,2554.4,6.03388207]
["bitfinex-derivatives","ETHF0:USTF0",1726875596291,0.796,2554.6,2554.5,1.02466207]
["bitfinex-derivatives","ETHF0:USTF0",1726875599598,0.796,2554.6,2554.5,2.31297484]
["bitfinex-derivatives","ETHF0:USTF0",1726875600093,1.93595351,2554.8,2554.5,2.31297484]
["bitfinex-derivatives","ETHF0:USTF0",1726875600094,2.0542557,2555.1,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1726875600296,1.1978,2555.3,2555.0,2.43462218]
["bitfinex-derivatives","ETHF0:USTF0",1726875600495,1.1978,2555.3,2555.2,1.41592218]
["bitfinex-derivatives","ETHF0:USTF0",1726875600696,3.2078,2555.4,2555.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1726875600895,3.2078,2555.4,2555.3,2.70817593]
["bitfinex-derivatives","ETHF0:USTF0",1726875601291,3.2078,2555.4,2555.3,1.02400555]
["bitfinex-derivatives","ETHF0:USTF0",1726875601599,3.2078,2555.4,2555.3,2.31618643]
["bitfinex-derivatives","ETHF0:USTF0",1726875602390,3.2078,2555.4,2555.3,1.02400555]
["bitfinex-derivatives","ETHF0:USTF0",1726875604391,3.2078,2555.4,2555.2,2.82529555]
["bitfinex-derivatives","ETHF0:USTF0",1726875605498,3.2078,2555.4,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726875605702,3.2078,2555.4,2555.2,2.82529555]
["bitfinex-derivatives","ETHF0:USTF0",1726875605892,1.17803,2555.6,2555.2,2.82529555]
["bitfinex-derivatives","ETHF0:USTF0",1726875606093,3.2078,2555.5,2555.2,2.82529555]
["bitfinex-derivatives","ETHF0:USTF0",1726875606293,1.17803,2555.6,2555.2,6.03309555]
["bitfinex-derivatives","ETHF0:USTF0",1726875606799,3.2078,2555.5,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726875608402,3.2078,2555.5,2555.2,5.00909]
["bitfinex-derivatives","ETHF0:USTF0",1726875608403,0.39125,2555.5,2555.2,5.00909]
["bitfinex-derivatives","ETHF0:USTF0",1726875608698,0.39125,2555.5,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726875608900,0.39125,2555.5,2555.2,5.00909]
["bitfinex-derivatives","ETHF0:USTF0",1726875609296,0.39125,2555.5,2555.2,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1726875609498,1.17804,2555.6,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875610198,0.39125,2555.5,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875614501,1.17804,2555.6,2555.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875626301,1.17804,2555.6,2555.2,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1726875626302,5.4046,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875626510,0.3913,2555.2,2555.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1726875626709,1.1867,2555.1,2555.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1726875627105,1.1867,2555.1,2555.0,4.26033]
["bitfinex-derivatives","ETHF0:USTF0",1726875627412,1.1867,2555.1,2555.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875630313,1.1867,2555.1,2555.0,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726875631211,0.7874,2555.1,2555.0,5.71493]
["bitfinex-derivatives","ETHF0:USTF0",1726875634613,0.7874,2555.1,2555.0,6.73893555]
["bitfinex-derivatives","ETHF0:USTF0",1726875636617,0.7874,2555.1,2555.0,8.02798867]
["bitfinex-derivatives","ETHF0:USTF0",1726875637110,0.7874,2555.1,2555.0,4.11437775]
["bitfinex-derivatives","ETHF0:USTF0",1726875637410,0.7874,2555.1,2555.0,4.11460725]
["bitfinex-derivatives","ETHF0:USTF0",1726875637605,0.7874,2555.1,2555.0,3.0906017]
["bitfinex-derivatives","ETHF0:USTF0",1726875637811,0.7874,2555.1,2555.0,4.11243174]
["bitfinex-derivatives","ETHF0:USTF0",1726875638715,0.7874,2555.1,2555.0,3.0906017]
["bitfinex-derivatives","ETHF0:USTF0",1726875639116,0.7874,2555.1,2555.0,3.09081619]
["bitfinex-derivatives","ETHF0:USTF0",1726875639313,0.7874,2555.1,2555.0,4.62774946]
["bitfinex-derivatives","ETHF0:USTF0",1726875641526,0.7874,2555.1,2555.0,8.54134946]
["bitfinex-derivatives","ETHF0:USTF0",1726875641720,0.7874,2555.1,2555.0,9.09313568]
["bitfinex-derivatives","ETHF0:USTF0",1726875642316,1.8642557,2555.7,2555.0,3.37820568]
["bitfinex-derivatives","ETHF0:USTF0",1726875642524,0.7805,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726875642722,0.7805,2556.0,2555.9,8.49109185]
["bitfinex-derivatives","ETHF0:USTF0",1726875642929,0.3814,2556.0,2555.9,13.69444021]
["bitfinex-derivatives","ETHF0:USTF0",1726875643221,9.1e-07,2556.9,2556.0,6.25908]
["bitfinex-derivatives","ETHF0:USTF0",1726875643416,3.2078,2557.7,2556.8,6.14849431]
["bitfinex-derivatives","ETHF0:USTF0",1726875643626,1.501,2557.8,2557.0,1.02051194]
["bitfinex-derivatives","ETHF0:USTF0",1726875643627,0.39098,2557.3,2557.0,1.02051194]
["bitfinex-derivatives","ETHF0:USTF0",1726875643816,0.3901,2557.2,2557.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875644222,0.3901,2557.2,2557.1,6.34091194]
["bitfinex-derivatives","ETHF0:USTF0",1726875644425,0.3901,2557.2,2557.1,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726875644615,0.3901,2557.2,2557.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875645326,0.3991,2557.8,2557.1,8.91919]
["bitfinex-derivatives","ETHF0:USTF0",1726875645532,0.3901,2557.7,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875648026,0.3901,2557.7,2557.4,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726875651531,0.78101,2557.7,2557.4,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726875652222,0.39094,2557.5,2557.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875652424,0.39095,2557.5,2557.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875652931,0.79004,2557.6,2557.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875653827,0.39095,2557.5,2557.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875654029,0.79003,2557.6,2557.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875655332,0.39094,2557.5,2557.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875656127,0.79004,2557.6,2557.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875657434,0.79004,2557.6,2557.2,3.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726875657732,0.39094,2557.5,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875658326,0.39097,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875658527,0.39097,2557.4,2557.1,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726875658730,0.39,2557.3,2557.1,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726875659033,0.39,2557.3,2557.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875661736,0.39,2557.3,2557.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875662129,0.39,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875662340,0.39,2557.3,2557.1,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726875663036,0.39,2557.3,2557.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875663235,0.39,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875663533,1.36745,2557.3,2556.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875663840,0.39102,2557.0,2556.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1726875664740,0.39101,2557.1,2556.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1726875665042,0.3806,2557.0,2556.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1726875665236,0.3806,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875667531,0.3806,2557.0,2556.9,3.44103]
["bitfinex-derivatives","ETHF0:USTF0",1726875667743,0.3806,2557.0,2556.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875667935,0.3806,2557.0,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875668439,0.3806,2557.0,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726875668641,4.4841,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726875668839,4.4841,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875669037,0.79003,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875669240,0.3991,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875669540,0.79003,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875670438,0.3991,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875670930,0.79003,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875671330,0.3991,2557.6,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875675037,0.39092,2557.7,2557.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875676237,0.39092,2557.7,2557.3,6.20677]
["bitfinex-derivatives","ETHF0:USTF0",1726875676238,0.39092,2557.7,2557.3,7.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726875676539,2.2102,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875676732,6.39529,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875676933,0.39096,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875677139,0.39095,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875677338,0.3741,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875677648,0.76506,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875677845,4.67546,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875678841,4.67546,2557.4,2556.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726875678842,0.391,2557.2,2556.8,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1726875679048,0.3915,2557.1,2556.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875681456,0.3915,2557.1,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726875681749,0.3915,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726875681939,0.3915,2557.1,2556.9,1.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726875682139,0.3915,2557.1,2557.0,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726875682439,0.3915,2557.1,2556.9,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1726875682852,3.2078,2558.1,2557.0,16.4669138]
["bitfinex-derivatives","ETHF0:USTF0",1726875683162,3.2078,2558.1,2558.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875684061,3.2078,2558.1,2557.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1726875685356,3.2078,2558.1,2558.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875685555,0.80133,2558.3,2558.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875685948,0.80133,2558.3,2557.9,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1726875687058,0.80133,2558.3,2557.9,3.82464556]
["bitfinex-derivatives","ETHF0:USTF0",1726875689752,0.4105,2558.3,2557.9,3.82464556]
["bitfinex-derivatives","ETHF0:USTF0",1726875690567,0.80132,2558.3,2557.9,3.82464556]
["bitfinex-derivatives","ETHF0:USTF0",1726875694856,0.80132,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875695857,0.80132,2558.3,2557.9,3.82464556]
["bitfinex-derivatives","ETHF0:USTF0",1726875696261,0.80132,2558.3,2557.9,4.21552556]
["bitfinex-derivatives","ETHF0:USTF0",1726875697363,4.56886161,2559.0,2558.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726875697664,3.2078,2559.1,2558.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726875697665,0.39077,2558.7,2558.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726875697863,4.18456,2559.1,2558.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726875697864,0.3882,2558.9,2558.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1726875698169,0.3882,2558.9,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875699063,0.3882,2558.9,2558.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1726875700361,0.3882,2558.9,2558.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726875700362,0.3882,2558.9,2558.5,6.64858]
["bitfinex-derivatives","ETHF0:USTF0",1726875700574,0.3882,2558.9,2558.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1726875700872,0.3882,2558.9,2558.6,2.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726875701468,0.77893,2558.9,2558.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1726875701765,0.77894,2558.9,2558.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1726875702074,0.3882,2558.9,2558.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1726875702265,0.3814,2558.8,2558.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1726875704268,0.77215,2558.8,2558.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1726875705970,1.14645,2558.8,2558.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1726875706369,3.9635,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875706669,3.9635,2558.8,2558.2,6.17663]
["bitfinex-derivatives","ETHF0:USTF0",1726875706873,0.39078,2558.6,2558.2,6.17663]
["bitfinex-derivatives","ETHF0:USTF0",1726875708172,0.39082,2558.3,2558.0,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1726875708372,0.7943,2558.2,2558.0,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1726875708873,0.7943,2558.2,2558.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1726875709375,0.7943,2558.2,2557.9,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726875709870,0.7943,2558.2,2557.9,6.01887]
["bitfinex-derivatives","ETHF0:USTF0",1726875711270,1.18515,2558.2,2557.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1726875711472,1.18515,2558.2,2557.9,6.01888]
["bitfinex-derivatives","ETHF0:USTF0",1726875712369,1.18514,2558.2,2557.9,6.01888]
["bitfinex-derivatives","ETHF0:USTF0",1726875712566,0.39077,2558.7,2558.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875712773,4.4809,2558.8,2558.5,6.64858]
["bitfinex-derivatives","ETHF0:USTF0",1726875712974,4.87164,2558.8,2558.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726875713176,4.87164,2558.8,2558.5,6.64859]
["bitfinex-derivatives","ETHF0:USTF0",1726875713374,4.87164,2558.8,2558.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726875713577,4.4809,2558.8,2558.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726875714478,4.87165,2558.8,2558.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726875715675,4.4809,2558.8,2558.5,6.64859]
["bitfinex-derivatives","ETHF0:USTF0",1726875718378,0.3959,2558.8,2558.5,6.64859]
["bitfinex-derivatives","ETHF0:USTF0",1726875723178,0.3959,2558.8,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875727083,0.3959,2558.8,2558.7,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1726875727288,0.3959,2558.8,2558.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875728778,0.39077,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875729082,0.3832,2558.6,2558.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726875729282,0.3832,2558.6,2558.4,6.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726875731495,0.3832,2558.6,2558.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726875731682,0.3832,2558.6,2558.4,6.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726875731989,0.3832,2558.6,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726875732686,0.3832,2558.6,2558.5,3.44079]
["bitfinex-derivatives","ETHF0:USTF0",1726875735987,0.3832,2558.6,2558.5,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1726875737491,0.3832,2558.6,2558.5,2.82130194]
["bitfinex-derivatives","ETHF0:USTF0",1726875737891,0.3832,2558.6,2558.5,2.43051194]
["bitfinex-derivatives","ETHF0:USTF0",1726875738191,3.2078,2559.2,2558.5,16.98993593]
["bitfinex-derivatives","ETHF0:USTF0",1726875738394,1.5381,2559.1,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875738590,0.39071,2559.0,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875739285,1.53811,2559.1,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875739889,1.53811,2559.1,2558.7,7.66568262]
["bitfinex-derivatives","ETHF0:USTF0",1726875741498,1.53811,2559.1,2558.8,1.01713262]
["bitfinex-derivatives","ETHF0:USTF0",1726875742800,0.39073,2558.9,2558.7,6.77693262]
["bitfinex-derivatives","ETHF0:USTF0",1726875743097,0.39072,2559.0,2558.7,6.77693262]
["bitfinex-derivatives","ETHF0:USTF0",1726875744695,1.1474,2559.1,2558.7,4.22493262]
["bitfinex-derivatives","ETHF0:USTF0",1726875744896,0.39071,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875745292,1.53811,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875745599,0.39069,2559.2,2558.8,5.22780349]
["bitfinex-derivatives","ETHF0:USTF0",1726875745795,1.1672,2559.0,2558.8,1.40787262]
["bitfinex-derivatives","ETHF0:USTF0",1726875745996,1.1672,2559.0,2558.8,1.01713262]
["bitfinex-derivatives","ETHF0:USTF0",1726875746198,1.1672,2559.0,2558.8,1.40787262]
["bitfinex-derivatives","ETHF0:USTF0",1726875746398,1.1672,2559.0,2558.8,1.01713262]
["bitfinex-derivatives","ETHF0:USTF0",1726875746601,1.1672,2559.0,2558.8,1.40787262]
["bitfinex-derivatives","ETHF0:USTF0",1726875750212,1.1672,2559.0,2558.8,1.01713262]
["bitfinex-derivatives","ETHF0:USTF0",1726875750396,2.02950913,2559.5,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875750716,0.3837,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726875750900,0.3837,2559.3,2559.2,1.40781262]
["bitfinex-derivatives","ETHF0:USTF0",1726875751709,0.8183,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726875751902,0.8183,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875752303,0.8183,2559.4,2559.3,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1726875757104,0.3888,2559.7,2559.3,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726875757309,0.3888,2559.7,2559.6,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726875757610,0.3888,2559.7,2559.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1726875758108,0.3888,2559.7,2559.4,9.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726875759417,0.3888,2559.7,2559.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1726875760302,0.2,2560.0,2559.6,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1726875760503,0.2,2560.0,2559.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1726875760704,0.59057,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875761105,0.59057,2560.0,2559.6,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1726875761516,0.59057,2560.0,2559.6,6.64842]
["bitfinex-derivatives","ETHF0:USTF0",1726875761907,0.39059,2559.9,2559.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1726875762320,0.3778,2559.8,2559.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1726875766606,0.3778,2559.8,2559.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875766915,0.775,2559.7,2559.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875769917,0.775,2559.7,2559.5,7.56943]
["bitfinex-derivatives","ETHF0:USTF0",1726875771108,0.775,2559.7,2559.5,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1726875771307,0.775,2559.7,2559.5,5.00843]
["bitfinex-derivatives","ETHF0:USTF0",1726875771516,0.775,2559.7,2559.5,7.56943]
["bitfinex-derivatives","ETHF0:USTF0",1726875772516,0.39062,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875772727,6.0922,2559.7,2559.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1726875773024,2.185,2559.7,2559.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1726875773322,0.39066,2559.4,2559.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1726875773524,0.3944,2559.3,2559.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1726875774024,0.78508,2559.3,2559.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726875774220,0.7703,2559.2,2559.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875775513,0.3907,2559.1,2559.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1726875775709,1.16099,2559.2,2559.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1726875775926,1.16099,2559.2,2558.9,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1726875776120,0.3907,2559.1,2558.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726875776617,0.39071,2559.0,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875776820,0.7703,2559.2,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875777121,0.3907,2559.1,2558.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875778210,0.39071,2559.0,2558.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875778526,0.39071,2559.1,2558.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875778716,0.4051,2558.9,2558.8,4.36174]
["bitfinex-derivatives","ETHF0:USTF0",1726875779026,0.4051,2558.9,2558.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726875780022,0.4051,2558.9,2558.8,4.36174]
["bitfinex-derivatives","ETHF0:USTF0",1726875780920,0.79583,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875781120,0.4051,2558.9,2558.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875784227,0.4051,2558.9,2558.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875785928,0.79583,2558.9,2558.7,4.98813262]
["bitfinex-derivatives","ETHF0:USTF0",1726875786120,0.4051,2558.9,2558.7,2.42713262]
["bitfinex-derivatives","ETHF0:USTF0",1726875786529,0.79583,2558.9,2558.7,2.42713262]
["bitfinex-derivatives","ETHF0:USTF0",1726875786835,0.4051,2558.9,2558.7,2.42713262]
["bitfinex-derivatives","ETHF0:USTF0",1726875788734,0.4051,2558.9,2558.5,1.01713262]
["bitfinex-derivatives","ETHF0:USTF0",1726875788735,0.39078,2558.6,2558.5,1.01713262]
["bitfinex-derivatives","ETHF0:USTF0",1726875789032,0.39078,2558.6,2558.4,4.22493262]
["bitfinex-derivatives","ETHF0:USTF0",1726875789226,1.8151,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875789227,1.1668,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875789945,1.1668,2558.5,2558.4,6.02574262]
["bitfinex-derivatives","ETHF0:USTF0",1726875791536,1.1668,2558.5,2558.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875791735,1.1668,2558.5,2558.4,4.22493262]
["bitfinex-derivatives","ETHF0:USTF0",1726875791933,1.1668,2558.5,2558.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726875792129,1.1668,2558.5,2558.4,6.02574262]
["bitfinex-derivatives","ETHF0:USTF0",1726875792536,1.1668,2558.5,2558.4,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726875792928,1.1668,2558.5,2558.4,6.02574262]
["bitfinex-derivatives","ETHF0:USTF0",1726875793426,1.1668,2558.5,2558.4,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1726875795126,3.59852,2559.0,2558.4,9.82568443]
["bitfinex-derivatives","ETHF0:USTF0",1726875795328,0.8018,2558.9,2558.7,1.80075]
["bitfinex-derivatives","ETHF0:USTF0",1726875795834,0.8018,2558.9,2558.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875796143,1.19253,2558.9,2558.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726875797535,0.3989,2558.9,2558.7,1.80075]
["bitfinex-derivatives","ETHF0:USTF0",1726875799135,0.3989,2558.9,2558.7,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1726875799331,0.3989,2558.9,2558.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1726875799532,0.3989,2558.9,2558.7,5.00855]
["bitfinex-derivatives","ETHF0:USTF0",1726875802135,0.39074,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875802332,0.78964,2558.9,2558.6,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1726875804832,0.78964,2558.9,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726875806938,0.78964,2558.9,2558.5,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1726875807136,0.78964,2558.9,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726875808428,0.78964,2558.9,2558.5,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1726875808836,0.78964,2558.9,2558.5,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1726875809336,0.78964,2558.9,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726875809935,0.3989,2558.9,2558.5,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1726875810440,0.78964,2558.9,2558.5,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1726875812746,0.78964,2558.9,2558.5,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1726875814134,0.3989,2558.9,2558.5,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1726875814643,0.78964,2558.9,2558.5,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1726875815143,0.78963,2558.9,2558.5,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1726875815346,0.78963,2558.9,2558.5,3.93173579]
["bitfinex-derivatives","ETHF0:USTF0",1726875815739,0.39075,2558.8,2558.5,3.93173579]
["bitfinex-derivatives","ETHF0:USTF0",1726875815940,0.78964,2558.9,2558.5,3.93173579]
["bitfinex-derivatives","ETHF0:USTF0",1726875816239,0.3821,2558.7,2558.5,3.93173579]
["bitfinex-derivatives","ETHF0:USTF0",1726875816443,0.3978,2558.6,2558.5,3.93173579]
["bitfinex-derivatives","ETHF0:USTF0",1726875816937,0.3978,2558.6,2558.5,3.54095579]
["bitfinex-derivatives","ETHF0:USTF0",1726875817239,0.3978,2558.6,2558.5,3.93174579]
["bitfinex-derivatives","ETHF0:USTF0",1726875817440,0.3978,2558.6,2558.5,4.21693471]
["bitfinex-derivatives","ETHF0:USTF0",1726875817635,0.3978,2558.6,2558.5,5.74263364]
["bitfinex-derivatives","ETHF0:USTF0",1726875817841,0.3978,2558.6,2558.5,4.21693471]
["bitfinex-derivatives","ETHF0:USTF0",1726875818042,0.3978,2558.6,2558.5,5.23454496]
["bitfinex-derivatives","ETHF0:USTF0",1726875818241,0.3978,2558.6,2558.5,5.74263364]
["bitfinex-derivatives","ETHF0:USTF0",1726875818437,0.3821,2558.7,2558.5,3.21763364]
["bitfinex-derivatives","ETHF0:USTF0",1726875818647,0.3821,2558.7,2558.6,1.01805056]
["bitfinex-derivatives","ETHF0:USTF0",1726875819345,0.3821,2558.7,2558.6,2.31830468]
["bitfinex-derivatives","ETHF0:USTF0",1726875820939,0.3821,2558.7,2558.6,2.31863427]
["bitfinex-derivatives","ETHF0:USTF0",1726875821139,0.3821,2558.7,2558.6,1.30025412]
["bitfinex-derivatives","ETHF0:USTF0",1726875821451,0.3821,2558.7,2558.6,2.82595305]
["bitfinex-derivatives","ETHF0:USTF0",1726875822847,0.3821,2558.7,2558.6,1.30025412]
["bitfinex-derivatives","ETHF0:USTF0",1726875823740,0.3821,2558.7,2558.6,2.82595305]
["bitfinex-derivatives","ETHF0:USTF0",1726875823946,0.3821,2558.7,2558.6,2.31901455]
["bitfinex-derivatives","ETHF0:USTF0",1726875824147,0.3821,2558.7,2558.6,1.30097296]
["bitfinex-derivatives","ETHF0:USTF0",1726875824343,0.3821,2558.7,2558.6,2.82667189]
["bitfinex-derivatives","ETHF0:USTF0",1726875826748,0.3821,2558.7,2558.6,1.30097296]
["bitfinex-derivatives","ETHF0:USTF0",1726875827246,0.3821,2558.7,2558.6,2.82667189]
["bitfinex-derivatives","ETHF0:USTF0",1726875827453,0.3821,2558.7,2558.6,1.30097296]
["bitfinex-derivatives","ETHF0:USTF0",1726875828050,0.3821,2558.7,2558.6,2.82667189]
["bitfinex-derivatives","ETHF0:USTF0",1726875828851,0.3821,2558.7,2558.5,1.52569893]
["bitfinex-derivatives","ETHF0:USTF0",1726875829060,0.3821,2558.7,2558.6,2.8270517]
["bitfinex-derivatives","ETHF0:USTF0",1726875830064,0.3821,2558.7,2558.6,5.08092558]
["bitfinex-derivatives","ETHF0:USTF0",1726875832568,0.3821,2558.7,2558.6,7.12848981]
["bitfinex-derivatives","ETHF0:USTF0",1726875833664,0.3821,2558.7,2558.6,6.55660708]
["bitfinex-derivatives","ETHF0:USTF0",1726875833968,0.3821,2558.7,2558.6,10.12283959]
["bitfinex-derivatives","ETHF0:USTF0",1726875834157,0.3821,2558.7,2558.6,7.64874031]
["bitfinex-derivatives","ETHF0:USTF0",1726875834362,0.3821,2558.7,2558.6,11.55824539]
["bitfinex-derivatives","ETHF0:USTF0",1726875834566,0.3821,2558.7,2558.6,10.25223336]
["bitfinex-derivatives","ETHF0:USTF0",1726875834965,0.3821,2558.7,2558.6,7.64874031]
["bitfinex-derivatives","ETHF0:USTF0",1726875835172,0.3821,2558.7,2558.6,10.25261279]
["bitfinex-derivatives","ETHF0:USTF0",1726875835763,0.3821,2558.7,2558.6,10.64339279]
["bitfinex-derivatives","ETHF0:USTF0",1726875836171,0.3821,2558.7,2558.6,11.55864583]
["bitfinex-derivatives","ETHF0:USTF0",1726875836366,0.3821,2558.7,2558.6,11.55864761]
["bitfinex-derivatives","ETHF0:USTF0",1726875836671,0.3821,2558.7,2558.6,11.0390385]
["bitfinex-derivatives","ETHF0:USTF0",1726875836971,0.3821,2558.7,2558.6,11.55938792]
["bitfinex-derivatives","ETHF0:USTF0",1726875837271,0.3821,2558.7,2558.6,10.64413287]
["bitfinex-derivatives","ETHF0:USTF0",1726875838169,0.3821,2558.7,2558.6,10.64419104]
["bitfinex-derivatives","ETHF0:USTF0",1726875838467,0.3821,2558.7,2558.6,7.26283208]
["bitfinex-derivatives","ETHF0:USTF0",1726875838671,0.3821,2558.7,2558.6,7.04558167]
["bitfinex-derivatives","ETHF0:USTF0",1726875838874,0.3821,2558.7,2558.6,10.25338167]
["bitfinex-derivatives","ETHF0:USTF0",1726875839763,0.3821,2558.7,2558.6,7.12923059]
["bitfinex-derivatives","ETHF0:USTF0",1726875839966,0.3821,2558.7,2558.6,7.64952317]
["bitfinex-derivatives","ETHF0:USTF0",1726875840167,0.3821,2558.7,2558.6,5.08177628]
["bitfinex-derivatives","ETHF0:USTF0",1726875840865,0.3821,2558.7,2558.6,7.12923059]
["bitfinex-derivatives","ETHF0:USTF0",1726875841066,0.3821,2558.7,2558.6,5.08177628]
["bitfinex-derivatives","ETHF0:USTF0",1726875841469,0.3821,2558.7,2558.6,7.12923059]
["bitfinex-derivatives","ETHF0:USTF0",1726875841666,0.3821,2558.7,2558.6,5.08177628]
["bitfinex-derivatives","ETHF0:USTF0",1726875842366,0.3821,2558.7,2558.6,5.08186238]
["bitfinex-derivatives","ETHF0:USTF0",1726875842976,0.3821,2558.7,2558.6,6.611384]
["bitfinex-derivatives","ETHF0:USTF0",1726875843570,0.3821,2558.7,2558.6,6.61137672]
["bitfinex-derivatives","ETHF0:USTF0",1726875843772,4.68086,2558.7,2558.6,1.87406238]
["bitfinex-derivatives","ETHF0:USTF0",1726875843964,4.68086,2558.7,2558.6,2.83154633]
["bitfinex-derivatives","ETHF0:USTF0",1726875844169,4.68086,2558.7,2558.6,3.4037124]
["bitfinex-derivatives","ETHF0:USTF0",1726875844366,4.68086,2558.7,2558.6,2.83154633]
["bitfinex-derivatives","ETHF0:USTF0",1726875845967,10.68086,2558.7,2558.6,2.83154633]
["bitfinex-derivatives","ETHF0:USTF0",1726875846170,10.68086,2558.7,2558.6,1.30194188]
["bitfinex-derivatives","ETHF0:USTF0",1726875846365,10.68086,2558.7,2558.6,2.83154633]
["bitfinex-derivatives","ETHF0:USTF0",1726875846672,0.97706,2558.3,2558.1,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875846874,7.18247883,2558.2,2557.9,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875847076,3.85271597,2558.0,2557.8,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875847272,3.85271597,2558.0,2557.7,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875847273,1.92808682,2557.9,2557.7,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875847977,1.8009,2557.8,2557.7,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875848171,1.41,2557.8,2557.6,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875848377,1.8009,2557.8,2557.6,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875848677,1.41,2557.8,2557.5,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875848869,1.41,2557.7,2557.5,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875849073,1.41,2557.7,2557.4,1.02042651]
["bitfinex-derivatives","ETHF0:USTF0",1726875849274,1.41,2557.7,2557.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726875849275,1.80091,2557.7,2557.3,1.40322651]
["bitfinex-derivatives","ETHF0:USTF0",1726875849777,1.148,2557.6,2557.3,1.40322651]
["bitfinex-derivatives","ETHF0:USTF0",1726875850171,1.148,2557.6,2557.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726875850469,1.148,2557.6,2557.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1726875850670,3.2078,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875850876,4.6178,2557.9,2557.5,1.41136651]
["bitfinex-derivatives","ETHF0:USTF0",1726875851180,4.6178,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726875851677,5.00868,2557.9,2557.4,4.61917651]
["bitfinex-derivatives","ETHF0:USTF0",1726875852181,1.41,2557.9,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726875852384,1.1743,2558.0,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726875852679,1.1743,2558.0,2557.6,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726875852983,1.1743,2558.0,2557.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726875852984,1.56517,2558.0,2557.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726875854369,1.1743,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726875854576,1.1743,2558.0,2557.7,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726875854779,0.7732,2558.0,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726875855876,0.3925,2558.0,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726875862477,0.3925,2558.0,2557.7,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726875862985,1.41,2557.9,2557.7,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1726875863175,0.4101,2557.8,2557.7,3.25791]
["bitfinex-derivatives","ETHF0:USTF0",1726875864182,0.4101,2557.8,2557.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1726875864672,0.4101,2557.8,2557.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726875864873,0.8129,2557.8,2557.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726875865274,0.8129,2557.8,2557.5,2.88093]
["bitfinex-derivatives","ETHF0:USTF0",1726875865486,1.41,2557.7,2557.5,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1726875865677,1.41,2557.7,2557.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726875865878,0.3889,2557.6,2557.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726875874785,1.7989,2557.6,2557.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726875883090,6.09943,2557.6,2557.2,1.78152651]
["bitfinex-derivatives","ETHF0:USTF0",1726875883393,1.41,2557.4,2557.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1726875888094,1.41,2557.4,2557.3,1.79819651]
["bitfinex-derivatives","ETHF0:USTF0",1726875890400,1.41,2557.4,2557.3,1.41139651]
["bitfinex-derivatives","ETHF0:USTF0",1726875891098,1.41,2557.4,2557.3,2.69225608]
["bitfinex-derivatives","ETHF0:USTF0",1726875891788,1.41,2557.4,2557.3,1.41139651]
["bitfinex-derivatives","ETHF0:USTF0",1726875891993,1.41,2557.4,2557.3,2.69226092]
["bitfinex-derivatives","ETHF0:USTF0",1726875892184,1.41,2557.4,2557.3,1.67183441]
["bitfinex-derivatives","ETHF0:USTF0",1726875892805,1.80096,2557.4,2557.3,1.28086441]
["bitfinex-derivatives","ETHF0:USTF0",1726875893102,1.80096,2557.4,2557.3,1.02006705]
["bitfinex-derivatives","ETHF0:USTF0",1726875894096,0.39097,2557.3,2557.2,1.42526705]
["bitfinex-derivatives","ETHF0:USTF0",1726875894395,1.18887,2557.3,2557.2,1.42526705]
["bitfinex-derivatives","ETHF0:USTF0",1726875894987,1.18887,2557.3,2557.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726875896898,1.18887,2557.3,2557.1,1.02006705]
["bitfinex-derivatives","ETHF0:USTF0",1726875897102,2.19139,2557.2,2557.1,1.02006705]
["bitfinex-derivatives","ETHF0:USTF0",1726875897298,2.19139,2557.2,2557.0,4.22786705]
["bitfinex-derivatives","ETHF0:USTF0",1726875897494,1.41,2557.1,2557.0,4.22786705]
["bitfinex-derivatives","ETHF0:USTF0",1726875898405,1.801,2557.1,2557.0,4.22786705]
["bitfinex-derivatives","ETHF0:USTF0",1726875898698,1.41,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875898902,1.41,2557.1,2556.9,1.42156705]
["bitfinex-derivatives","ETHF0:USTF0",1726875900597,0.7814,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726875900598,1.8004,2557.2,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726875900905,1.41,2557.2,2557.1,1.02006705]
["bitfinex-derivatives","ETHF0:USTF0",1726875901099,1.41,2557.2,2557.1,1.79916705]
["bitfinex-derivatives","ETHF0:USTF0",1726875901292,1.41,2557.2,2557.1,2.19016705]
["bitfinex-derivatives","ETHF0:USTF0",1726875901692,0.4103,2557.3,2557.1,2.19016705]
["bitfinex-derivatives","ETHF0:USTF0",1726875901901,2.20397,2557.4,2557.1,2.19016705]
["bitfinex-derivatives","ETHF0:USTF0",1726875902109,2.20397,2557.4,2557.1,1.79916705]
["bitfinex-derivatives","ETHF0:USTF0",1726875902309,0.403,2557.4,2557.1,1.79916705]
["bitfinex-derivatives","ETHF0:USTF0",1726875902495,1.80093,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726875902702,1.41,2557.6,2557.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726875902996,1.80093,2557.6,2557.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726875903405,0.39094,2557.5,2557.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726875903609,1.80094,2557.5,2557.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726875905704,5.71134,2557.5,2557.2,1.41105705]
["bitfinex-derivatives","ETHF0:USTF0",1726875906003,1.41,2557.3,2557.2,1.81145705]
["bitfinex-derivatives","ETHF0:USTF0",1726875906509,1.41,2557.3,2556.9,5.25525431]
["bitfinex-derivatives","ETHF0:USTF0",1726875906510,5.7123,2557.3,2557.0,1.02006705]
["bitfinex-derivatives","ETHF0:USTF0",1726875906705,1.41,2557.2,2557.0,1.42886705]
["bitfinex-derivatives","ETHF0:USTF0",1726875907203,1.41,2557.2,2557.1,1.02006705]
["bitfinex-derivatives","ETHF0:USTF0",1726875907509,1.41,2557.2,2557.0,1.81988705]
["bitfinex-derivatives","ETHF0:USTF0",1726875908095,1.41,2557.2,2557.1,1.02006705]
["bitfinex-derivatives","ETHF0:USTF0",1726875910610,1.41,2557.2,2557.1,2.30102809]
["bitfinex-derivatives","ETHF0:USTF0",1726875911102,1.41,2557.2,2557.1,2.30113452]
["bitfinex-derivatives","ETHF0:USTF0",1726875911504,1.41,2557.2,2557.1,1.02006705]
["bitfinex-derivatives","ETHF0:USTF0",1726875913312,1.41,2557.2,2557.1,2.30115526]
["bitfinex-derivatives","ETHF0:USTF0",1726875913501,1.41,2557.2,2557.1,1.02006705]
["bitfinex-derivatives","ETHF0:USTF0",1726875913815,1.41,2557.2,2557.1,2.30112708]
["bitfinex-derivatives","ETHF0:USTF0",1726875914108,1.41,2557.2,2557.1,2.30112408]
["bitfinex-derivatives","ETHF0:USTF0",1726875914299,1.41,2557.2,2557.1,2.30112786]
["bitfinex-derivatives","ETHF0:USTF0",1726875915600,1.41,2557.2,2557.1,2.30066549]
["bitfinex-derivatives","ETHF0:USTF0",1726875915802,1.41,2557.2,2557.1,1.01960468]
["bitfinex-derivatives","ETHF0:USTF0",1726875916003,1.41,2557.2,2557.1,1.28089211]
["bitfinex-derivatives","ETHF0:USTF0",1726875916202,1.41,2557.2,2557.1,2.30055042]
["bitfinex-derivatives","ETHF0:USTF0",1726875916406,1.41,2557.2,2557.1,2.30060465]
["bitfinex-derivatives","ETHF0:USTF0",1726875916605,1.41,2557.2,2557.1,1.28089211]
["bitfinex-derivatives","ETHF0:USTF0",1726875918622,0.3919,2557.3,2557.1,3.77309274]
["bitfinex-derivatives","ETHF0:USTF0",1726875918913,0.3919,2557.3,2557.2,2.30064954]
["bitfinex-derivatives","ETHF0:USTF0",1726875919111,0.3919,2557.3,2557.2,2.30060984]
["bitfinex-derivatives","ETHF0:USTF0",1726875919309,0.3919,2557.3,2557.2,2.30072287]
["bitfinex-derivatives","ETHF0:USTF0",1726875919812,0.3919,2557.3,2557.2,1.01970569]
["bitfinex-derivatives","ETHF0:USTF0",1726875920014,0.3919,2557.3,2557.2,2.30074563]
["bitfinex-derivatives","ETHF0:USTF0",1726875920314,0.3919,2557.3,2557.2,2.30085831]
["bitfinex-derivatives","ETHF0:USTF0",1726875920818,0.3919,2557.3,2557.2,2.3008372]
["bitfinex-derivatives","ETHF0:USTF0",1726875921118,0.3919,2557.3,2557.2,1.28115262]
["bitfinex-derivatives","ETHF0:USTF0",1726875921412,0.3919,2557.3,2557.2,2.30083149]
["bitfinex-derivatives","ETHF0:USTF0",1726875921616,1.8019,2557.3,2557.2,2.30083149]
["bitfinex-derivatives","ETHF0:USTF0",1726875922407,1.8019,2557.3,2557.2,2.30066667]
["bitfinex-derivatives","ETHF0:USTF0",1726875924618,1.8019,2557.3,2557.2,3.20110025]
["bitfinex-derivatives","ETHF0:USTF0",1726875924815,2.2105,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726875925118,2.2105,2557.4,2557.3,2.42795192]
["bitfinex-derivatives","ETHF0:USTF0",1726875925119,1.41,2557.4,2557.3,2.42795192]
["bitfinex-derivatives","ETHF0:USTF0",1726875925322,1.7863,2557.4,2557.3,3.83532261]
["bitfinex-derivatives","ETHF0:USTF0",1726875925511,1.7863,2557.4,2557.3,2.55429317]
["bitfinex-derivatives","ETHF0:USTF0",1726875925709,1.41,2557.4,2557.3,3.83535197]
["bitfinex-derivatives","ETHF0:USTF0",1726875925909,1.41,2557.4,2557.3,3.83536692]
["bitfinex-derivatives","ETHF0:USTF0",1726875926111,1.41,2557.4,2557.3,3.83541595]
["bitfinex-derivatives","ETHF0:USTF0",1726875927217,1.41,2557.4,2557.3,3.83541676]
["bitfinex-derivatives","ETHF0:USTF0",1726875929921,1.41,2557.4,2557.3,2.30084676]
["bitfinex-derivatives","ETHF0:USTF0",1726875930116,2.94720682,2557.4,2557.3,1.01973812]
["bitfinex-derivatives","ETHF0:USTF0",1726875932413,2.94720682,2557.4,2557.3,2.30132987]
["bitfinex-derivatives","ETHF0:USTF0",1726875932622,2.94720682,2557.4,2557.3,1.01973812]
["bitfinex-derivatives","ETHF0:USTF0",1726875933216,2.94720682,2557.4,2557.3,2.30144065]
["bitfinex-derivatives","ETHF0:USTF0",1726875933520,2.94720682,2557.4,2557.3,1.01973812]
["bitfinex-derivatives","ETHF0:USTF0",1726875934225,2.94720682,2557.4,2557.3,2.30166678]
["bitfinex-derivatives","ETHF0:USTF0",1726875934824,2.94720682,2557.4,2557.3,2.67906678]
["bitfinex-derivatives","ETHF0:USTF0",1726875935125,2.94720682,2557.4,2557.3,2.67906208]
["bitfinex-derivatives","ETHF0:USTF0",1726875935725,2.94720682,2557.4,2557.3,1.65932396]
["bitfinex-derivatives","ETHF0:USTF0",1726875936223,2.94720682,2557.4,2557.3,3.18844641]
["bitfinex-derivatives","ETHF0:USTF0",1726875936821,2.94720682,2557.4,2557.3,1.65932396]
["bitfinex-derivatives","ETHF0:USTF0",1726875937023,2.94720682,2557.4,2557.3,3.18844641]
["bitfinex-derivatives","ETHF0:USTF0",1726875937422,2.94720682,2557.4,2557.3,1.65932396]
["bitfinex-derivatives","ETHF0:USTF0",1726875937618,1.41,2557.4,2557.3,2.68017328]
["bitfinex-derivatives","ETHF0:USTF0",1726875941623,1.41,2557.4,2557.3,1.39824932]
["bitfinex-derivatives","ETHF0:USTF0",1726875941825,1.41,2557.4,2557.3,2.68114049]
["bitfinex-derivatives","ETHF0:USTF0",1726875942730,1.41,2557.4,2557.3,2.68152747]
["bitfinex-derivatives","ETHF0:USTF0",1726875942920,1.41,2557.4,2557.3,1.66029117]
["bitfinex-derivatives","ETHF0:USTF0",1726875943321,1.41,2557.4,2557.3,2.68145934]
["bitfinex-derivatives","ETHF0:USTF0",1726875944331,1.53910656,2557.4,2557.3,3.58038362]
["bitfinex-derivatives","ETHF0:USTF0",1726875944532,1.53910656,2557.4,2557.3,4.15321462]
["bitfinex-derivatives","ETHF0:USTF0",1726875946640,1.53910656,2557.4,2557.3,4.15308471]
["bitfinex-derivatives","ETHF0:USTF0",1726875946939,1.53910656,2557.4,2557.3,2.62396226]
["bitfinex-derivatives","ETHF0:USTF0",1726875947131,1.53910656,2557.4,2557.3,4.15563351]
["bitfinex-derivatives","ETHF0:USTF0",1726875948237,1.53910656,2557.4,2557.3,2.62396226]
["bitfinex-derivatives","ETHF0:USTF0",1726875948436,1.53910656,2557.4,2557.3,4.15557479]
["bitfinex-derivatives","ETHF0:USTF0",1726875948934,1.53910656,2557.4,2557.3,3.76460479]
["bitfinex-derivatives","ETHF0:USTF0",1726875950636,1.53910656,2557.4,2557.3,4.15557479]
["bitfinex-derivatives","ETHF0:USTF0",1726875950842,1.53910656,2557.4,2557.3,3.58274379]
["bitfinex-derivatives","ETHF0:USTF0",1726875951039,1.53910656,2557.4,2557.3,4.15560776]
["bitfinex-derivatives","ETHF0:USTF0",1726875952739,1.53910656,2557.4,2557.3,4.1556257]
["bitfinex-derivatives","ETHF0:USTF0",1726875956545,1.53910656,2557.4,2557.3,4.15578893]
["bitfinex-derivatives","ETHF0:USTF0",1726875958246,1.53910656,2557.4,2557.3,2.87286444]
["bitfinex-derivatives","ETHF0:USTF0",1726875958437,1.53910656,2557.4,2557.3,4.15584611]
["bitfinex-derivatives","ETHF0:USTF0",1726875960036,1.53910656,2557.4,2557.3,2.87286444]
["bitfinex-derivatives","ETHF0:USTF0",1726875960651,1.53910656,2557.4,2557.3,2.29998253]
["bitfinex-derivatives","ETHF0:USTF0",1726875961239,1.53910656,2557.4,2557.3,1.34130807]
["bitfinex-derivatives","ETHF0:USTF0",1726875962943,1.53910656,2557.4,2557.3,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1726875963148,1.53910656,2557.4,2557.3,1.34127591]
["bitfinex-derivatives","ETHF0:USTF0",1726875963350,1.41,2557.5,2557.3,1.34127591]
["bitfinex-derivatives","ETHF0:USTF0",1726875963547,1.41,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726875963943,1.41,2557.5,2557.4,0.57286952]
["bitfinex-derivatives","ETHF0:USTF0",1726875967947,4.085,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726875968149,9.22852619,2558.6,2557.9,8.66712997]
["bitfinex-derivatives","ETHF0:USTF0",1726875968349,5.14352619,2558.6,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726875968557,6.55352619,2558.6,2558.3,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1726875969051,6.55352619,2558.6,2558.3,4.87136084]
["bitfinex-derivatives","ETHF0:USTF0",1726875969248,6.55352619,2558.6,2558.3,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1726875971152,1.41,2558.6,2558.3,5.18766875]
["bitfinex-derivatives","ETHF0:USTF0",1726875971352,1.41,2558.6,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726875971746,1.41,2558.6,2558.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726875974249,1.8113,2558.6,2558.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726875980655,1.8113,2558.6,2558.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1726875980656,0.4013,2558.6,2558.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1726875980848,0.4013,2558.6,2558.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726875981048,0.4013,2558.6,2558.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726875981556,1.8147,2558.7,2558.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726875981557,0.4089,2559.0,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726875981863,0.4089,2559.0,2558.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726875981864,1.41,2558.8,2558.5,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1726875986555,1.41,2558.8,2558.5,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1726875986866,1.41,2558.8,2558.5,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1726875987049,1.41,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726875988260,0.3804,2558.9,2558.5,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726875988451,0.3804,2558.9,2558.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1726875989459,0.3804,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726875991054,0.7989,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726875991055,0.4089,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726875991456,0.4089,2559.0,2558.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1726875991856,0.4089,2559.0,2558.9,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1726875992567,0.3723,2559.1,2559.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1726875994264,0.3723,2559.1,2558.9,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1726875994456,1.7823,2559.1,2558.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1726875994659,1.7823,2559.1,2558.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726875995059,1.7823,2559.1,2558.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1726875995966,1.7823,2559.1,2558.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726875996166,3.908,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726875996357,1.41,2558.6,2558.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1726875996563,1.41,2558.3,2558.2,6.06462]
["bitfinex-derivatives","ETHF0:USTF0",1726875997262,1.41,2558.4,2558.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1726875997559,1.41,2558.4,2558.3,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1726875998873,1.1776,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726875998874,0.7852,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726876002369,0.7852,2558.5,2558.4,2.68381035]
["bitfinex-derivatives","ETHF0:USTF0",1726876002564,0.7852,2558.5,2558.4,2.68660424]
["bitfinex-derivatives","ETHF0:USTF0",1726876002764,0.7852,2558.5,2558.4,1.40829917]
["bitfinex-derivatives","ETHF0:USTF0",1726876005167,0.7852,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876006072,0.7852,2558.5,2558.4,5.89459907]
["bitfinex-derivatives","ETHF0:USTF0",1726876006270,0.7852,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876008782,0.7852,2558.5,2558.4,1.40829917]
["bitfinex-derivatives","ETHF0:USTF0",1726876008967,0.7852,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876010575,0.7852,2558.5,2558.4,1.40829917]
["bitfinex-derivatives","ETHF0:USTF0",1726876010878,0.7852,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876011077,0.7852,2558.5,2558.4,1.40829917]
["bitfinex-derivatives","ETHF0:USTF0",1726876011774,0.7852,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876011969,0.7852,2558.5,2558.4,1.40829917]
["bitfinex-derivatives","ETHF0:USTF0",1726876012282,0.7852,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876012887,0.7852,2558.5,2558.4,1.40829917]
["bitfinex-derivatives","ETHF0:USTF0",1726876013278,0.7852,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876014985,0.7852,2558.5,2558.4,1.40829917]
["bitfinex-derivatives","ETHF0:USTF0",1726876015175,0.7852,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876015881,2.1952,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876016675,2.5896,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876017980,2.5896,2558.5,2558.4,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726876018482,2.5896,2558.5,2558.4,4.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1726876018681,2.5896,2558.5,2558.4,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726876019280,2.5896,2558.5,2558.3,1.78979917]
["bitfinex-derivatives","ETHF0:USTF0",1726876019475,2.5896,2558.5,2558.4,1.40829917]
["bitfinex-derivatives","ETHF0:USTF0",1726876020179,2.5896,2558.5,2558.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726876020394,2.5896,2558.5,2558.3,4.22528917]
["bitfinex-derivatives","ETHF0:USTF0",1726876020576,2.5896,2558.5,2558.3,1.01748917]
["bitfinex-derivatives","ETHF0:USTF0",1726876020775,2.5896,2558.5,2558.3,1.40830917]
["bitfinex-derivatives","ETHF0:USTF0",1726876021180,2.5896,2558.5,2558.3,1.01748917]
["bitfinex-derivatives","ETHF0:USTF0",1726876021376,1.41,2558.4,2558.3,1.01748917]
["bitfinex-derivatives","ETHF0:USTF0",1726876021584,5.3188,2558.4,2558.2,1.01748917]
["bitfinex-derivatives","ETHF0:USTF0",1726876021786,5.3188,2558.4,2558.1,1.40833917]
["bitfinex-derivatives","ETHF0:USTF0",1726876021787,1.5358074,2558.3,2558.1,1.40833917]
["bitfinex-derivatives","ETHF0:USTF0",1726876021992,1.41,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726876022184,1.7922,2558.2,2558.1,1.40833917]
["bitfinex-derivatives","ETHF0:USTF0",1726876022485,1.7922,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726876022678,1.9180074,2558.2,2558.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726876022876,0.3822,2558.2,2558.1,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726876023678,0.3822,2558.2,2558.1,1.78163917]
["bitfinex-derivatives","ETHF0:USTF0",1726876024184,0.3822,2558.2,2558.1,3.0604356]
["bitfinex-derivatives","ETHF0:USTF0",1726876024391,0.3822,2558.2,2558.1,1.78163917]
["bitfinex-derivatives","ETHF0:USTF0",1726876025993,0.3822,2558.2,2558.1,1.01748917]
["bitfinex-derivatives","ETHF0:USTF0",1726876026289,0.3822,2558.2,2558.0,6.69128917]
["bitfinex-derivatives","ETHF0:USTF0",1726876026482,0.3822,2558.2,2558.0,7.08214917]
["bitfinex-derivatives","ETHF0:USTF0",1726876026678,0.3822,2558.2,2558.0,4.61614917]
["bitfinex-derivatives","ETHF0:USTF0",1726876026884,0.7936,2558.1,2558.0,4.22528917]
["bitfinex-derivatives","ETHF0:USTF0",1726876027184,0.7936,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876028191,0.7936,2558.1,2558.0,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726876029188,0.7936,2558.1,2558.0,4.22528917]
["bitfinex-derivatives","ETHF0:USTF0",1726876029391,0.7936,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876029594,0.7936,2558.1,2558.0,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1726876031482,0.7936,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876031787,0.7936,2558.1,2557.9,1.40848917]
["bitfinex-derivatives","ETHF0:USTF0",1726876031988,1.41,2558.0,2557.8,4.22528917]
["bitfinex-derivatives","ETHF0:USTF0",1726876032189,1.41,2558.0,2557.7,1.40839917]
["bitfinex-derivatives","ETHF0:USTF0",1726876032397,1.41,2557.8,2557.7,1.40839917]
["bitfinex-derivatives","ETHF0:USTF0",1726876033793,1.41,2557.8,2557.7,4.61619917]
["bitfinex-derivatives","ETHF0:USTF0",1726876034791,1.41,2557.8,2557.5,1.40841917]
["bitfinex-derivatives","ETHF0:USTF0",1726876034792,5.3196,2557.8,2557.5,1.40841917]
["bitfinex-derivatives","ETHF0:USTF0",1726876034992,0.3786,2557.9,2557.5,1.40841917]
["bitfinex-derivatives","ETHF0:USTF0",1726876034993,1.41,2557.6,2557.5,1.40841917]
["bitfinex-derivatives","ETHF0:USTF0",1726876035182,1.41,2557.6,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726876035381,1.7984,2557.6,2557.5,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726876036884,1.7984,2557.6,2557.4,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726876036885,1.7984,2557.6,2557.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726876037187,1.7984,2557.6,2557.4,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1726876038503,1.7984,2557.6,2557.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726876038694,1.7984,2557.6,2557.4,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1726876040086,1.7984,2557.6,2557.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726876040294,2.18934,2557.6,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726876040589,1.41,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726876041393,1.41,2557.3,2557.1,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1726876041598,0.3789,2557.2,2557.1,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1726876041790,1.41,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726876041989,1.41,2557.3,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726876042196,1.41,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726876042389,1.41,2557.3,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726876042790,1.41,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726876042997,1.41,2557.4,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726876043398,0.373,2557.3,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726876043791,1.783,2557.3,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726876044195,1.783,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726876044393,1.783,2557.3,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726876044897,1.783,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726876045090,1.783,2557.3,2557.2,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1726876045287,1.783,2557.3,2557.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1726876045801,1.783,2557.3,2557.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726876045998,0.7809,2557.2,2557.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726876046905,0.386,2557.2,2557.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726876050501,0.386,2557.2,2557.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726876050692,0.386,2557.2,2557.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726876053693,0.386,2557.2,2557.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726876057406,0.777,2557.2,2557.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1726876057605,1.801,2557.1,2557.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726876057909,2.1831,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876058798,2.1831,2557.1,2556.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1726876058799,0.39102,2557.0,2556.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1726876059000,1.41,2556.9,2556.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1726876060804,1.41,2556.9,2556.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726876061308,1.8186,2556.9,2556.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726876061508,2.20963,2556.9,2556.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726876062002,1.8186,2556.9,2556.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726876062597,1.8186,2556.9,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726876062598,0.39106,2556.8,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726876062795,1.41,2556.7,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726876064811,1.41,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726876065712,1.41,2556.7,2556.5,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1726876066107,1.41,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726876066516,1.41,2556.7,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726876066706,1.41,2556.7,2556.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726876067712,1.41,2556.7,2556.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1726876069015,1.41,2556.7,2556.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726876069205,1.80107,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876070513,1.41,2556.7,2556.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726876071705,1.80107,2556.7,2556.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726876072713,1.41,2556.7,2556.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726876073018,0.39108,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876073215,0.39108,2556.6,2556.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1726876073413,1.41,2556.5,2556.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1726876073718,1.41,2556.5,2556.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726876073913,2.1776,2556.5,2556.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726876074215,6.48741,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876074412,0.3736,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876074613,0.76471,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876074828,4.67671,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876076913,4.2856,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876077115,4.67671,2556.4,2556.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726876082508,4.67671,2556.4,2556.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726876089517,0.39115,2556.2,2555.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726876089720,1.41,2556.0,2555.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726876089927,1.80117,2556.0,2555.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726876090218,2.17377,2556.0,2555.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726876091229,0.39121,2555.8,2555.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726876091528,0.39121,2555.8,2555.4,0.23039919]
["bitfinex-derivatives","ETHF0:USTF0",1726876091529,3.2078,2555.8,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726876091731,0.3843,2555.7,2555.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876091932,0.77444,2555.6,2555.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876092128,0.396,2555.5,2555.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876092431,0.78725,2555.5,2555.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876092630,0.39127,2555.4,2555.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726876092826,0.39128,2555.3,2555.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876093231,0.3913,2555.2,2554.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726876093723,0.39129,2555.3,2554.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726876093927,1.41,2555.0,2554.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1726876095719,1.41,2555.0,2554.9,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1726876098129,1.41,2555.1,2555.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1726876098433,1.41,2555.1,2554.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726876098434,1.41,2555.1,2554.9,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1726876098737,1.41,2555.1,2554.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726876099732,1.41,2555.1,2554.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726876099733,1.80132,2555.1,2554.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726876099933,1.41,2554.9,2554.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726876103336,1.80134,2554.9,2554.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876106437,2.19124,2554.9,2554.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876106738,6.10564,2554.9,2554.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876107939,2.19124,2554.9,2554.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876108337,1.7999,2554.9,2554.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876109749,1.7999,2554.9,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726876110045,0.3914,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726876110240,0.78276,2554.8,2554.5,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1726876110455,1.41,2554.6,2554.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1726876110954,0.82267342,2554.6,2554.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1726876118949,0.82267342,2554.6,2554.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726876119748,0.82267342,2554.6,2554.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726876122551,0.82267342,2554.6,2554.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726876123452,0.82267342,2554.6,2554.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726876123854,0.82267342,2554.6,2554.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726876126358,1.61837342,2554.6,2554.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726876126746,2.00976342,2554.6,2554.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726876126947,1.61837342,2554.6,2554.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726876128549,1.61837342,2554.6,2554.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726876128749,2.2057,2554.6,2554.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726876129050,2.2057,2554.6,2554.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726876134455,2.2057,2554.6,2554.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726876136454,2.2057,2554.6,2554.5,1.79348917]
["bitfinex-derivatives","ETHF0:USTF0",1726876137363,2.2057,2554.6,2554.5,3.07203166]
["bitfinex-derivatives","ETHF0:USTF0",1726876137662,2.2057,2554.6,2554.5,3.07583174]
["bitfinex-derivatives","ETHF0:USTF0",1726876138348,2.2057,2554.6,2554.5,3.58139184]
["bitfinex-derivatives","ETHF0:USTF0",1726876139954,1.5358074,2555.0,2554.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1726876140153,1.5358074,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876140154,0.7914,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876140360,1.18274,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876140558,1.18274,2554.9,2554.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726876140759,0.7914,2554.9,2554.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726876141156,1.18274,2554.9,2554.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726876141662,2.59274,2554.9,2554.8,1.42026663]
["bitfinex-derivatives","ETHF0:USTF0",1726876141863,2.2014,2554.9,2554.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726876142057,2.59274,2554.9,2554.8,1.42026663]
["bitfinex-derivatives","ETHF0:USTF0",1726876143763,4.13137534,2554.9,2554.8,1.42026663]
["bitfinex-derivatives","ETHF0:USTF0",1726876144354,4.13137534,2554.9,2554.8,1.02126663]
["bitfinex-derivatives","ETHF0:USTF0",1726876144552,8.16731379,2554.9,2554.6,1.02126663]
["bitfinex-derivatives","ETHF0:USTF0",1726876144757,3.3412705,2554.7,2554.6,1.02126663]
["bitfinex-derivatives","ETHF0:USTF0",1726876145156,2.9499005,2554.7,2554.6,1.02126663]
["bitfinex-derivatives","ETHF0:USTF0",1726876145455,2.9499005,2554.7,2554.6,2.30118359]
["bitfinex-derivatives","ETHF0:USTF0",1726876145456,3.3412005,2554.7,2554.6,2.30118359]
["bitfinex-derivatives","ETHF0:USTF0",1726876145760,3.3412005,2554.7,2554.6,2.81181691]
["bitfinex-derivatives","ETHF0:USTF0",1726876145958,1.8013,2554.7,2554.6,3.38518862]
["bitfinex-derivatives","ETHF0:USTF0",1726876146554,1.8013,2554.7,2554.6,3.76688862]
["bitfinex-derivatives","ETHF0:USTF0",1726876146760,3.3412005,2554.7,2554.6,3.76688862]
["bitfinex-derivatives","ETHF0:USTF0",1726876147062,3.3412005,2554.7,2554.6,3.19351691]
["bitfinex-derivatives","ETHF0:USTF0",1726876147452,3.3412005,2554.7,2554.6,3.38529321]
["bitfinex-derivatives","ETHF0:USTF0",1726876147655,3.3412005,2554.7,2554.6,2.81181691]
["bitfinex-derivatives","ETHF0:USTF0",1726876148362,3.3412005,2554.7,2554.6,2.81198195]
["bitfinex-derivatives","ETHF0:USTF0",1726876149064,3.3412005,2554.7,2554.6,3.38551102]
["bitfinex-derivatives","ETHF0:USTF0",1726876150869,3.3412005,2554.7,2554.6,3.77690102]
["bitfinex-derivatives","ETHF0:USTF0",1726876151170,3.3412005,2554.7,2554.6,3.38551102]
["bitfinex-derivatives","ETHF0:USTF0",1726876151562,3.3412005,2554.7,2554.6,2.81200245]
["bitfinex-derivatives","ETHF0:USTF0",1726876151762,1.8013,2554.7,2554.6,3.32263577]
["bitfinex-derivatives","ETHF0:USTF0",1726876151970,2.9499005,2554.8,2554.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1726876152268,1.5399005,2555.0,2554.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1726876152473,2.9499005,2555.1,2554.9,3.38643433]
["bitfinex-derivatives","ETHF0:USTF0",1726876152771,3.3412105,2555.1,2555.0,1.27935393]
["bitfinex-derivatives","ETHF0:USTF0",1726876152956,1.41,2555.1,2555.0,2.30129925]
["bitfinex-derivatives","ETHF0:USTF0",1726876153164,1.41,2555.1,2555.0,1.02191404]
["bitfinex-derivatives","ETHF0:USTF0",1726876153665,1.80131,2555.1,2555.0,1.02191404]
["bitfinex-derivatives","ETHF0:USTF0",1726876153869,1.41,2555.1,2555.0,2.3011642]
["bitfinex-derivatives","ETHF0:USTF0",1726876154057,1.80131,2555.1,2555.0,2.30114045]
["bitfinex-derivatives","ETHF0:USTF0",1726876154263,3.34140697,2555.1,2555.0,6.01993572]
["bitfinex-derivatives","ETHF0:USTF0",1726876154570,3.34140697,2555.1,2555.0,4.22939213]
["bitfinex-derivatives","ETHF0:USTF0",1726876154770,1.80131,2555.1,2555.0,4.22939213]
["bitfinex-derivatives","ETHF0:USTF0",1726876155071,3.34121204,2555.1,2555.0,4.22939213]
["bitfinex-derivatives","ETHF0:USTF0",1726876155262,1.80131,2555.1,2555.0,1.02159213]
["bitfinex-derivatives","ETHF0:USTF0",1726876155475,3.34109268,2555.1,2555.0,1.02159213]
["bitfinex-derivatives","ETHF0:USTF0",1726876155671,1.80131,2555.1,2555.0,1.02159213]
["bitfinex-derivatives","ETHF0:USTF0",1726876155871,3.34109,2555.1,2555.0,1.02159213]
["bitfinex-derivatives","ETHF0:USTF0",1726876157166,0.39133,2555.0,2554.9,1.02159213]
["bitfinex-derivatives","ETHF0:USTF0",1726876157370,3.34107687,2555.0,2554.9,1.02159213]
["bitfinex-derivatives","ETHF0:USTF0",1726876159070,2.94974687,2555.0,2554.9,1.02159213]
["bitfinex-derivatives","ETHF0:USTF0",1726876159675,3.34107687,2555.0,2554.9,1.42179213]
["bitfinex-derivatives","ETHF0:USTF0",1726876159975,2.94974687,2555.0,2554.9,1.42179213]
["bitfinex-derivatives","ETHF0:USTF0",1726876160171,2.94974687,2555.0,2554.9,2.70051185]
["bitfinex-derivatives","ETHF0:USTF0",1726876160172,1.41,2555.0,2554.9,2.70051185]
["bitfinex-derivatives","ETHF0:USTF0",1726876160869,1.41,2555.0,2554.9,2.70013256]
["bitfinex-derivatives","ETHF0:USTF0",1726876161069,1.41,2555.0,2554.9,2.70008832]
["bitfinex-derivatives","ETHF0:USTF0",1726876161270,1.41,2555.0,2554.9,1.42147283]
["bitfinex-derivatives","ETHF0:USTF0",1726876161673,2.94974687,2555.0,2554.9,1.42147283]
["bitfinex-derivatives","ETHF0:USTF0",1726876161880,1.41,2555.0,2554.9,1.42147283]
["bitfinex-derivatives","ETHF0:USTF0",1726876162664,1.41,2555.0,2554.9,3.60277588]
["bitfinex-derivatives","ETHF0:USTF0",1726876163069,1.41,2555.0,2554.9,3.78418829]
["bitfinex-derivatives","ETHF0:USTF0",1726876163266,1.41,2555.0,2554.9,3.78412793]
["bitfinex-derivatives","ETHF0:USTF0",1726876163570,1.41,2555.0,2554.9,3.78413019]
["bitfinex-derivatives","ETHF0:USTF0",1726876163772,1.93984687,2555.2,2554.9,3.78413019]
["bitfinex-derivatives","ETHF0:USTF0",1726876163969,1.93984687,2555.2,2555.0,4.22877904]
["bitfinex-derivatives","ETHF0:USTF0",1726876164166,1.41,2555.1,2555.0,4.22877904]
["bitfinex-derivatives","ETHF0:USTF0",1726876165877,1.41,2555.1,2555.0,4.48570436]
["bitfinex-derivatives","ETHF0:USTF0",1726876166185,1.41,2555.1,2555.0,6.01860905]
["bitfinex-derivatives","ETHF0:USTF0",1726876166483,1.41,2555.1,2555.0,4.48570436]
["bitfinex-derivatives","ETHF0:USTF0",1726876166878,1.41,2555.1,2555.0,5.50616824]
["bitfinex-derivatives","ETHF0:USTF0",1726876167089,1.41,2555.1,2555.0,4.228407]
["bitfinex-derivatives","ETHF0:USTF0",1726876169594,1.41,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876173783,1.41,2555.1,2554.9,1.812137]
["bitfinex-derivatives","ETHF0:USTF0",1726876175585,1.41,2555.1,2555.0,5.50539829]
["bitfinex-derivatives","ETHF0:USTF0",1726876175790,1.41,2555.1,2555.0,5.89672829]
["bitfinex-derivatives","ETHF0:USTF0",1726876176085,1.41,2555.1,2555.0,6.01769598]
["bitfinex-derivatives","ETHF0:USTF0",1726876177081,1.41,2555.1,2555.0,5.50475478]
["bitfinex-derivatives","ETHF0:USTF0",1726876177585,0.7662,2555.3,2555.0,5.50475478]
["bitfinex-derivatives","ETHF0:USTF0",1726876177779,1.41,2555.1,2555.0,4.22776349]
["bitfinex-derivatives","ETHF0:USTF0",1726876177990,1.41,2555.1,2555.0,4.48471492]
["bitfinex-derivatives","ETHF0:USTF0",1726876178287,1.41,2555.1,2555.0,5.50468282]
["bitfinex-derivatives","ETHF0:USTF0",1726876179586,1.41,2555.1,2555.0,9.41828282]
["bitfinex-derivatives","ETHF0:USTF0",1726876180087,1.53974687,2555.4,2555.0,15.41828282]
["bitfinex-derivatives","ETHF0:USTF0",1726876180390,1.53974687,2555.4,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726876180391,1.41,2555.4,2555.3,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1726876180583,1.41,2555.4,2555.3,4.6190479]
["bitfinex-derivatives","ETHF0:USTF0",1726876180785,1.41,2555.4,2555.3,8.5326479]
["bitfinex-derivatives","ETHF0:USTF0",1726876181486,1.41,2555.4,2555.3,7.51268]
["bitfinex-derivatives","ETHF0:USTF0",1726876181685,1.41,2555.4,2555.3,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726876187082,1.41,2555.4,2555.2,1.4149679]
["bitfinex-derivatives","ETHF0:USTF0",1726876187384,0.39125,2555.5,2555.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726876187385,1.41,2555.3,2555.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726876188093,1.41,2555.3,2555.2,1.8062679]
["bitfinex-derivatives","ETHF0:USTF0",1726876188291,1.41,2555.3,2555.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726876190390,1.41,2555.3,2555.2,1.8062679]
["bitfinex-derivatives","ETHF0:USTF0",1726876193194,1.41,2555.3,2555.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726876193595,1.41,2555.3,2555.2,1.8062679]
["bitfinex-derivatives","ETHF0:USTF0",1726876196289,1.41,2555.3,2555.2,3.08361555]
["bitfinex-derivatives","ETHF0:USTF0",1726876196489,1.41,2555.3,2555.2,3.08361131]
["bitfinex-derivatives","ETHF0:USTF0",1726876196689,1.41,2555.3,2555.2,3.0835991]
["bitfinex-derivatives","ETHF0:USTF0",1726876196997,1.41,2555.3,2555.2,3.08360273]
["bitfinex-derivatives","ETHF0:USTF0",1726876198096,1.41,2555.3,2555.2,2.69230273]
["bitfinex-derivatives","ETHF0:USTF0",1726876198396,1.41,2555.3,2555.2,3.0840426]
["bitfinex-derivatives","ETHF0:USTF0",1726876199889,1.41,2555.3,2555.2,4.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1726876200200,1.53974687,2555.7,2555.2,16.66915689]
["bitfinex-derivatives","ETHF0:USTF0",1726876200394,3.34095687,2555.8,2555.5,4.22794732]
["bitfinex-derivatives","ETHF0:USTF0",1726876200589,2.84461379,2555.9,2555.6,1.41324732]
["bitfinex-derivatives","ETHF0:USTF0",1726876200590,1.53974687,2555.9,2555.6,1.41324732]
["bitfinex-derivatives","ETHF0:USTF0",1726876200798,2.94974687,2555.9,2555.6,1.41324732]
["bitfinex-derivatives","ETHF0:USTF0",1726876200997,3.34093687,2555.9,2555.6,1.41324732]
["bitfinex-derivatives","ETHF0:USTF0",1726876202899,1.80119,2555.9,2555.6,1.41324732]
["bitfinex-derivatives","ETHF0:USTF0",1726876203809,1.41,2555.7,2555.6,1.41324732]
["bitfinex-derivatives","ETHF0:USTF0",1726876204810,1.41,2555.7,2555.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726876205003,1.41,2555.7,2555.6,1.41324732]
["bitfinex-derivatives","ETHF0:USTF0",1726876205212,1.41,2555.7,2555.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726876208414,1.41,2555.7,2555.6,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1726876208609,1.41,2555.7,2555.6,1.80447732]
["bitfinex-derivatives","ETHF0:USTF0",1726876208812,1.41,2555.7,2555.6,2.58177732]
["bitfinex-derivatives","ETHF0:USTF0",1726876209518,0.3714,2556.1,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726876209817,2.05151379,2556.3,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726876209818,0.3753,2556.3,2556.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1726876210207,0.3753,2556.3,2556.1,1.01866497]
["bitfinex-derivatives","ETHF0:USTF0",1726876210409,0.3753,2556.3,2556.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1726876210605,0.3761,2556.6,2556.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1726876210907,0.3793,2556.6,2556.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726876211108,2.2045,2556.5,2556.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726876214214,2.2045,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876214415,2.2045,2556.5,2556.0,1.79596497]
["bitfinex-derivatives","ETHF0:USTF0",1726876214416,0.39111,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876214617,1.41,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876215624,0.39118,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876215917,1.41,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876216416,1.80119,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876216725,1.41,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876218914,1.1601,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876219115,1.41,2555.9,2555.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726876220221,1.41,2555.9,2555.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726876222624,1.41,2555.9,2555.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726876223615,1.41,2555.9,2555.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726876225129,1.41,2555.9,2555.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726876228023,0.3955,2556.0,2555.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1726876228232,0.3955,2556.0,2555.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1726876228423,0.3955,2556.0,2555.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726876228628,0.3955,2556.0,2555.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726876228825,0.3955,2556.0,2555.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1726876229134,1.8055,2556.0,2555.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1726876230124,1.8055,2556.0,2555.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726876230628,1.8055,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876230827,1.41,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876231331,1.8003,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876237430,2.1915,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876237625,1.8003,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876237832,2.1915,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876238825,5.7131,2555.8,2555.4,1.01866497]
["bitfinex-derivatives","ETHF0:USTF0",1726876239027,1.41,2555.6,2555.3,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1726876239234,1.41,2555.4,2555.3,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1726876239428,1.41,2555.4,2555.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726876239630,1.8196,2555.4,2555.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726876240226,1.8196,2555.4,2555.3,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1726876240838,1.8196,2555.4,2555.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726876241136,1.8196,2555.4,2555.3,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1726876242635,1.8196,2555.4,2555.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726876243746,2.21086,2555.4,2555.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1726876243935,6.12446,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876246835,1.41,2555.5,2555.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1726876247232,1.41,2555.5,2555.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1726876248437,1.41,2555.5,2555.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726876250133,1.41,2555.5,2555.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1726876250334,0.4019,2555.7,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726876250335,1.41,2555.6,2555.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1726876251737,1.41,2555.6,2555.4,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1726876251933,0.4019,2555.7,2555.4,1.39708674]
["bitfinex-derivatives","ETHF0:USTF0",1726876252134,1.41,2555.8,2555.6,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1726876252335,1.41,2555.8,2555.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726876252534,1.53568208,2556.2,2555.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726876252741,1.41,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876255929,3.05,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876256133,3.05,2556.2,2556.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726876256541,1.1835,2556.4,2556.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726876256755,4.97678208,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876256942,4.58568208,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876257248,4.97676208,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876257452,3.44108,2556.6,2556.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726876257637,4.97676208,2556.6,2556.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726876257839,4.58568208,2556.6,2556.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726876258040,4.97677208,2556.6,2556.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726876258949,3.05,2556.6,2556.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726876260941,3.05,2556.6,2556.3,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1726876262752,3.05,2556.6,2556.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726876263054,3.05,2556.4,2556.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726876268452,3.05,2556.6,2556.3,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1726876268653,3.05,2556.6,2556.3,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1726876268848,3.05,2556.6,2556.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726876269047,0.3798,2556.7,2556.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726876269247,5.62068208,2557.0,2556.8,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1726876269450,4.085,2557.0,2556.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726876269650,3.05,2557.1,2556.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1726876269959,1.53568208,2557.4,2557.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1726876270158,3.05,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876270350,3.05,2557.5,2557.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726876270655,3.44094,2557.5,2557.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726876270859,0.39096,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876271744,3.44095,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876271947,0.39096,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876275545,3.05,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876276059,3.44095,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876276647,0.39096,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876279161,0.39096,2557.4,2557.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726876279460,0.3787,2557.3,2557.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726876280551,0.39099,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876280758,1.18709,2557.2,2556.8,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1726876281354,1.18709,2557.2,2556.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726876281559,1.18709,2557.2,2556.8,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1726876282058,1.18709,2557.2,2556.8,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1726876282256,3.44101,2557.1,2556.8,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726876282863,3.44101,2557.1,2556.8,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1726876282864,3.05,2557.1,2556.8,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1726876283558,0.3872,2557.2,2556.8,6.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726876283761,3.4287,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876283953,3.4287,2557.3,2557.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726876284455,3.05,2557.3,2557.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726876285857,0.39097,2557.4,2557.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726876286860,3.44095,2557.5,2557.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726876287167,0.3928,2557.7,2557.4,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1726876287367,3.4409,2557.8,2557.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726876287863,3.4409,2557.8,2557.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726876288252,3.05,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876288455,3.4409,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876289253,0.39091,2557.7,2557.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726876289456,0.39091,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876289457,3.05,2557.8,2557.4,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726876289652,3.44094,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876289861,3.44094,2557.5,2557.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726876289862,0.39099,2557.2,2557.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726876290057,0.391,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876290259,0.7733,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876290569,0.3823,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876291964,3.05,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876292268,3.441,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876293263,0.77328,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876295060,0.77328,2557.3,2556.9,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726876295269,0.77328,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876295974,0.39098,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876302565,1.92666208,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876303168,1.92666208,2557.3,2557.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726876303375,0.39098,2557.3,2557.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726876304074,1.41,2557.1,2557.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726876307674,1.41,2557.1,2557.0,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1726876307873,1.53568208,2557.3,2557.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726876308075,1.41,2557.3,2557.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726876308378,2.94568208,2557.6,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726876308575,1.41,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876308974,1.41,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876309473,2.94568208,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876309682,1.41,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876309872,2.94568208,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876313374,1.41,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876314378,1.41,2557.6,2557.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726876314578,1.41,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876314784,3.45757611,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876315282,1.41,2557.6,2557.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726876315482,3.45757611,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876316283,1.41,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876316679,3.45757611,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876316985,1.41,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876319187,2.04757611,2557.7,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876319380,1.41,2557.6,2557.5,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726876332002,1.53628446,2557.7,2557.5,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726876332199,1.53628446,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726876332405,2.94628446,2558.1,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726876332702,1.53628446,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876332901,3.72578446,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876338905,4.11666446,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876339111,2.58038,2557.9,2557.5,6.48664]
["bitfinex-derivatives","ETHF0:USTF0",1726876339315,1.41,2557.6,2557.5,3.27884]
["bitfinex-derivatives","ETHF0:USTF0",1726876339523,1.41,2557.6,2557.5,6.48664]
["bitfinex-derivatives","ETHF0:USTF0",1726876339718,1.41,2557.6,2557.5,10.39624]
["bitfinex-derivatives","ETHF0:USTF0",1726876345413,2.3150631,2557.9,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726876345613,2.3150631,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876345812,3.7250631,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876346323,2.1895,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876346513,3.72539465,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876347323,2.1895,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876350318,4.23707611,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876351628,2.04757611,2557.9,2557.8,7.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726876351924,2.55947014,2558.0,2557.8,7.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726876351925,1.53649409,2558.0,2557.8,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1726876352122,1.53649409,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726876352426,2.94649409,2558.0,2557.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726876352621,3.84844611,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876352825,2.04757611,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876358223,2.04757611,2557.9,2557.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1726876358424,1.41,2557.8,2557.7,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1726876358627,1.41,2557.8,2557.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726876358831,1.41,2557.8,2557.7,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1726876359826,1.53716942,2557.9,2557.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726876360029,2.94716942,2558.0,2557.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1726876360327,2.94716942,2558.0,2557.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1726876360530,1.53716942,2558.0,2557.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1726876360719,2.94716942,2558.0,2557.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1726876361330,2.94716942,2558.0,2557.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726876361719,2.94716942,2558.0,2557.8,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1726876361720,1.41,2558.0,2557.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1726876362029,1.53680691,2557.9,2557.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1726876362325,2.94680691,2557.8,2557.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726876362530,3.72400691,2557.8,2557.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726876363724,3.72400691,2557.8,2557.7,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1726876363926,2.94680691,2557.8,2557.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726876369728,3.32650691,2557.8,2557.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726876370025,3.32650691,2557.8,2557.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726876370230,3.32650691,2557.8,2557.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726876374538,1.7897,2557.8,2557.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726876375832,0.3797,2557.8,2557.7,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1726876376037,3.45757611,2557.9,2557.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726876376242,1.41,2557.8,2557.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726876376639,3.45757611,2557.8,2557.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726876376836,3.45757611,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876377036,0.39094,2557.5,2557.4,1.38408674]
["bitfinex-derivatives","ETHF0:USTF0",1726876377231,0.39096,2557.4,2557.3,0.22597949]
["bitfinex-derivatives","ETHF0:USTF0",1726876377539,3.61303773,2557.4,2557.1,4.62068674]
["bitfinex-derivatives","ETHF0:USTF0",1726876377734,1.53828403,2557.2,2557.1,4.62068674]
["bitfinex-derivatives","ETHF0:USTF0",1726876378437,1.53828403,2557.2,2557.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726876381646,1.41,2557.3,2557.1,4.62068674]
["bitfinex-derivatives","ETHF0:USTF0",1726876381841,1.41,2557.2,2557.1,5.01168674]
["bitfinex-derivatives","ETHF0:USTF0",1726876384140,1.41,2557.2,2557.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726876385038,2.70898403,2557.4,2557.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1726876385039,2.70898403,2557.4,2557.1,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1726876385239,1.41,2557.2,2557.1,5.01167674]
["bitfinex-derivatives","ETHF0:USTF0",1726876385438,1.41,2557.2,2557.1,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1726876386948,0.7725,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726876387248,1.41,2557.4,2557.3,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1726876388244,1.53828403,2557.5,2557.4,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1726876388442,1.41,2557.6,2557.5,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1726876388639,1.41,2557.6,2557.5,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1726876388839,1.53828403,2557.7,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726876389039,2.31958403,2557.8,2557.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1726876389246,2.31755928,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876389446,2.1913,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876389852,3.72755464,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876390449,2.1913,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876391736,0.7813,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876391941,2.1913,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876397159,3.7276506,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876397548,2.1913,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876401057,2.1913,2557.8,2557.5,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1726876401258,1.53647945,2557.7,2557.5,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1726876401661,1.53647945,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876405165,1.53647945,2557.7,2557.5,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1726876405466,1.53647945,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876408061,1.53647945,2557.7,2557.5,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1726876408554,1.53647945,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876408957,1.53647945,2557.7,2557.5,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1726876409163,1.53647945,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876409354,1.53647945,2557.7,2557.5,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1726876409554,1.53647945,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876412868,1.53647945,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726876413172,1.53647945,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726876413376,1.53647945,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726876413669,1.53647945,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726876413865,1.53647945,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876414069,1.53682122,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876414374,3.46137773,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876414969,1.53679548,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876415165,3.46137773,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876418275,2.05137773,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876420972,2.05137773,2557.9,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726876421163,2.94691233,2557.8,2557.7,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1726876421364,2.94691233,2557.8,2557.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1726876422465,2.94691233,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876423562,1.41,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876423963,1.41,2557.8,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726876424163,1.53707749,2557.7,2557.6,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1726876424575,1.53707749,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876429577,3.84307773,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876430581,4.22517773,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876431873,2.30194863,2557.8,2557.7,1.01808674]
["bitfinex-derivatives","ETHF0:USTF0",1726876432071,1.53819014,2557.8,2557.7,2.2928527]
["bitfinex-derivatives","ETHF0:USTF0",1726876432277,1.53819014,2557.9,2557.7,2.80189607]
["bitfinex-derivatives","ETHF0:USTF0",1726876432579,1.53819014,2557.9,2557.8,2.29284944]
["bitfinex-derivatives","ETHF0:USTF0",1726876432786,1.53819014,2557.9,2557.8,2.66874944]
["bitfinex-derivatives","ETHF0:USTF0",1726876433195,1.53819014,2557.9,2557.8,1.39409925]
["bitfinex-derivatives","ETHF0:USTF0",1726876434085,1.19138773,2558.1,2557.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1726876434287,1.41,2558.7,2558.0,14.4633931]
["bitfinex-derivatives","ETHF0:USTF0",1726876434481,0.3999,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876434677,1.41,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876435383,5.318,2558.7,2558.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726876435588,1.41,2558.5,2558.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726876435788,0.7829,2558.4,2558.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726876440295,0.4043,2558.6,2558.3,6.08862]
["bitfinex-derivatives","ETHF0:USTF0",1726876440495,0.4043,2558.6,2558.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726876440696,0.4043,2558.6,2558.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726876440892,0.4043,2558.6,2558.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726876441287,0.4043,2558.6,2558.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726876441490,0.4043,2558.6,2558.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726876444592,0.77,2558.7,2558.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726876444900,0.77,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876446696,0.77,2558.7,2558.6,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726876446994,0.77,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876448999,0.3785,2558.7,2558.6,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726876449997,0.3785,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876450396,1.7885,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876452097,0.3785,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876452495,0.7753,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876459111,0.7753,2558.7,2558.6,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1726876459308,0.3869,2558.9,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726876459604,0.3869,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876459794,0.3869,2558.9,2558.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726876460511,0.3869,2558.9,2558.7,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1726876462913,0.3869,2558.9,2558.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726876464911,0.3869,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876464912,1.7969,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876465513,1.7969,2558.9,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726876466200,1.7969,2558.9,2558.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726876467011,1.80075,2558.8,2558.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726876467212,1.41,2558.8,2558.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1726876468819,1.41,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876469015,1.80075,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876470917,1.80075,2558.8,2558.4,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726876471518,1.80075,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876472010,1.80075,2558.8,2558.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1726876472212,5.70875,2558.8,2558.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1726876472418,0.3908,2558.5,2558.1,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726876472610,1.41,2558.3,2558.1,6.90225]
["bitfinex-derivatives","ETHF0:USTF0",1726876472811,1.41,2558.3,2558.1,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1726876473023,1.41,2558.3,2558.1,6.90224]
["bitfinex-derivatives","ETHF0:USTF0",1726876474311,1.41,2558.3,2558.1,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726876474723,1.41,2558.3,2558.1,6.90224]
["bitfinex-derivatives","ETHF0:USTF0",1726876475222,1.8123,2558.3,2558.1,6.90224]
["bitfinex-derivatives","ETHF0:USTF0",1726876476018,1.8123,2558.3,2558.1,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1726876476317,1.8123,2558.3,2558.1,6.90224]
["bitfinex-derivatives","ETHF0:USTF0",1726876477619,1.8123,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876481021,1.8123,2558.3,2558.1,2.21194861]
["bitfinex-derivatives","ETHF0:USTF0",1726876481318,1.8123,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876481518,1.8123,2558.3,2558.1,2.21194861]
["bitfinex-derivatives","ETHF0:USTF0",1726876481823,1.8123,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876482122,0.403,2558.4,2558.2,5.50859656]
["bitfinex-derivatives","ETHF0:USTF0",1726876482322,3.8565769,2558.7,2558.3,1.01750861]
["bitfinex-derivatives","ETHF0:USTF0",1726876482525,4.2481769,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876483524,1.8016,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876484920,3.4518769,2558.9,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726876485123,0.3895,2558.8,2558.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726876485421,0.3895,2558.8,2558.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726876490225,0.3895,2558.8,2558.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726876490421,2.0418769,2558.9,2558.7,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1726876490625,0.3772,2558.9,2558.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726876491016,1.7872,2558.9,2558.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726876491217,3.8290769,2558.9,2558.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726876493824,1.7872,2558.9,2558.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726876494026,1.91342942,2558.9,2558.7,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1726876494220,1.91342942,2558.9,2558.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726876495126,1.53622942,2558.9,2558.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726876495331,2.0418769,2559.0,2558.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726876495332,1.53622942,2559.0,2558.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726876495518,1.53622942,2559.0,2558.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726876495721,1.53622942,2559.0,2558.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726876496128,1.53622942,2559.0,2558.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726876496324,2.94622942,2559.0,2558.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726876496528,3.4518769,2559.0,2558.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1726876496717,3.4518769,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876496718,1.53607776,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876496921,1.53617136,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876497121,3.8481769,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876497328,0.3797,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876500025,1.91585068,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876500334,1.91585068,2558.8,2558.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1726876500724,1.91585068,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876504032,3.32585068,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876504232,1.7897,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876506031,2.1728,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876510843,6.0808,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876512540,6.0808,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726876512749,2.1728,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876514148,2.1728,2558.8,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726876514344,2.1728,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876520052,2.1728,2558.8,2558.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1726876520251,2.1728,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876522657,4.2146769,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876524263,2.4215769,2558.8,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726876524458,1.53684556,2558.8,2558.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726876524763,1.53684556,2558.9,2558.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726876525060,1.53684556,2558.9,2558.8,1.8029871]
["bitfinex-derivatives","ETHF0:USTF0",1726876528261,2.0418769,2559.0,2558.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726876534467,2.0418769,2559.1,2558.8,1.8029871]
["bitfinex-derivatives","ETHF0:USTF0",1726876534663,2.0418769,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876537768,2.0418769,2559.1,2558.8,3.4951471]
["bitfinex-derivatives","ETHF0:USTF0",1726876537769,2.4325769,2559.1,2558.8,3.4951471]
["bitfinex-derivatives","ETHF0:USTF0",1726876537968,0.39074,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876538169,7.7506169,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876538470,0.39079,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876538667,2.44020266,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876538864,2.44020266,2558.5,2558.1,4.2249471]
["bitfinex-derivatives","ETHF0:USTF0",1726876538865,2.04941266,2558.5,2558.1,4.2249471]
["bitfinex-derivatives","ETHF0:USTF0",1726876539065,2.04941266,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876539066,1.53710679,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876539462,2.70600679,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876540563,1.1689,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876543069,1.1689,2558.2,2558.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726876543875,1.1689,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876544069,0.7793,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876547576,0.7793,2558.2,2558.0,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1726876547879,0.7793,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876549072,0.7793,2558.2,2558.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726876549572,0.4017,2558.2,2558.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726876554477,0.4037,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876554774,0.3737,2558.3,2558.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1726876554975,0.3737,2558.3,2558.2,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1726876557669,0.3977,2558.5,2558.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726876557878,0.7823,2558.5,2558.4,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726876558074,1.53463002,2558.7,2558.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1726876558374,0.3846,2558.7,2558.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1726876558579,0.3846,2558.7,2558.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726876561475,1.7946,2558.7,2558.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726876569789,0.3846,2558.7,2558.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726876569986,1.90533002,2558.8,2558.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726876570189,1.53463002,2559.0,2558.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1726876570382,2.04617337,2559.1,2558.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1726876570383,1.53463002,2559.1,2558.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1726876570789,1.53463002,2559.1,2559.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726876571476,2.94463002,2559.1,2559.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726876572385,2.94463002,2559.1,2559.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726876572386,1.53463002,2559.1,2559.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726876572691,2.33083002,2559.2,2559.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726876573493,2.33083002,2559.2,2559.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726876574297,3.74083002,2559.2,2559.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726876574484,3.74083002,2559.2,2559.0,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1726876574687,3.74083002,2559.2,2559.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726876575597,1.53463002,2559.4,2559.1,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1726876575796,3.35373002,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876575990,1.41,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876576788,1.41,2559.4,2559.3,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726876576986,1.41,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876582688,5.3172,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876582894,7.24248002,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876583393,6.85183002,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876585101,5.3172,2559.4,2559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726876585289,1.1397,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726876585695,0.7543,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726876586803,0.7543,2559.3,2559.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1726876587100,0.7543,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726876587302,0.3807,2559.3,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726876588205,0.3854,2559.5,2559.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1726876588395,0.7793,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876588595,0.7793,2559.5,2559.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726876595005,2.1893,2559.5,2559.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726876595592,2.1893,2559.5,2559.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726876596502,2.1893,2559.5,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726876596697,2.1893,2559.5,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726876597004,3.72393002,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876597210,3.72393002,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726876597405,3.72393002,2559.5,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726876600017,4.11457002,2559.5,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726876600911,3.72393002,2559.5,2559.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726876601112,3.72393002,2559.5,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726876601311,3.72393002,2559.5,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726876601312,4.11457002,2559.5,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726876602520,1.53463002,2559.4,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726876603711,2.94463002,2559.4,2559.2,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1726876603914,3.33529002,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876604114,2.94463002,2559.4,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726876607321,1.53463002,2559.4,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726876607625,1.53463002,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726876607825,1.53463002,2559.4,2559.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726876611319,2.44007337,2559.5,2559.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726876611923,1.53539482,2559.4,2559.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726876612223,1.53539634,2559.4,2559.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726876612523,2.44007337,2559.5,2559.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726876613430,2.04617337,2559.4,2559.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726876613718,2.04617337,2559.4,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726876613924,1.53613337,2559.3,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726876614320,2.42147337,2559.4,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726876615425,2.04617337,2559.3,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726876618627,2.04617337,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876618933,2.04617337,2559.3,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726876620627,2.93301671,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876620828,2.05072365,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876621335,2.93301671,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876622336,2.93301671,2559.4,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726876623935,2.93301671,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876624141,2.93301671,2559.4,2559.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1726876624629,2.93301671,2559.4,2559.2,4.61433611]
["bitfinex-derivatives","ETHF0:USTF0",1726876625028,2.05102438,2559.3,2559.2,4.61433611]
["bitfinex-derivatives","ETHF0:USTF0",1726876626631,2.55771671,2559.4,2559.2,4.61433611]
["bitfinex-derivatives","ETHF0:USTF0",1726876626831,2.05104342,2559.3,2559.2,4.61433611]
["bitfinex-derivatives","ETHF0:USTF0",1726876629435,2.05104342,2559.3,2559.2,5.8992725]
["bitfinex-derivatives","ETHF0:USTF0",1726876630333,2.05104342,2559.3,2559.2,5.89934629]
["bitfinex-derivatives","ETHF0:USTF0",1726876631638,2.05104342,2559.3,2559.2,5.89931426]
["bitfinex-derivatives","ETHF0:USTF0",1726876633137,2.05104342,2559.3,2559.2,4.88345815]
["bitfinex-derivatives","ETHF0:USTF0",1726876633434,2.05104342,2559.3,2559.2,5.90168907]
["bitfinex-derivatives","ETHF0:USTF0",1726876633640,1.53809171,2559.4,2559.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1726876633847,1.53809171,2559.4,2559.3,3.6132268]
["bitfinex-derivatives","ETHF0:USTF0",1726876634027,1.53809171,2559.5,2559.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1726876634234,1.53809171,2559.5,2559.4,5.27825414]
["bitfinex-derivatives","ETHF0:USTF0",1726876634433,1.53809171,2559.7,2559.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1726876634634,2.05104342,2559.8,2559.6,1.40785463]
["bitfinex-derivatives","ETHF0:USTF0",1726876634932,2.05104342,2559.8,2559.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1726876637934,2.84184342,2559.9,2559.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1726876638136,0.7908,2559.9,2559.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1726876638545,2.32651598,2559.9,2559.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1726876640539,0.7908,2559.9,2559.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1726876644247,0.4045,2559.9,2559.8,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1726876646054,0.2,2560.0,2559.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1726876646342,0.2,2560.0,2559.9,4.29698]
["bitfinex-derivatives","ETHF0:USTF0",1726876648348,4.085,2560.4,2560.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1726876648535,0.7707,2560.5,2560.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726876649150,0.3764,2560.4,2560.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726876650546,0.3764,2560.4,2560.3,2.77994758]
["bitfinex-derivatives","ETHF0:USTF0",1726876651443,0.3764,2560.4,2560.3,2.40204758]
["bitfinex-derivatives","ETHF0:USTF0",1726876652246,0.3764,2560.4,2560.3,7.10626758]
["bitfinex-derivatives","ETHF0:USTF0",1726876652451,1.91531598,2560.9,2560.3,12.71574758]
["bitfinex-derivatives","ETHF0:USTF0",1726876652751,1.1505,2560.9,2560.8,1.80044]
["bitfinex-derivatives","ETHF0:USTF0",1726876652947,1.1505,2560.9,2560.7,6.06324]
["bitfinex-derivatives","ETHF0:USTF0",1726876653141,1.1505,2560.9,2560.7,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726876653348,1.1505,2560.9,2560.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726876653547,0.7709,2560.9,2560.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876653740,1.53571598,2561.2,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876653949,0.3886,2561.1,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876654954,0.3886,2561.1,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876655155,0.3943,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876655655,0.3943,2561.0,2560.8,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1726876656547,0.3943,2561.0,2560.8,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726876657146,0.3943,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876657351,1.41,2560.9,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726876657554,1.41,2560.7,2560.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1726876657749,0.3943,2560.6,2560.4,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1726876657951,0.7779,2560.6,2560.4,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1726876658158,0.7779,2560.6,2560.4,6.47099]
["bitfinex-derivatives","ETHF0:USTF0",1726876658358,0.7779,2560.6,2560.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1726876659952,0.7779,2560.6,2560.5,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1726876664362,1.8206,2560.8,2560.5,2.85549]
["bitfinex-derivatives","ETHF0:USTF0",1726876664363,0.4106,2560.8,2560.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1726876664561,0.3838,2561.0,2560.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1726876664761,0.3917,2561.3,2560.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876665061,0.3917,2561.3,2561.2,5.00818]
["bitfinex-derivatives","ETHF0:USTF0",1726876665451,1.53571598,2561.9,2561.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1726876665651,2.31121598,2561.9,2561.5,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1726876665865,1.53571598,2562.1,2561.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876666056,1.41,2561.7,2561.5,7.30427784]
["bitfinex-derivatives","ETHF0:USTF0",1726876666257,0.3917,2561.6,2561.5,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726876666463,0.3838,2562.1,2561.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726876666464,1.53571598,2562.1,2561.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726876666750,2.1595,2561.8,2561.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726876667160,1.41,2561.6,2561.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726876667363,0.3838,2561.5,2561.2,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726876667559,0.3706,2561.4,2561.2,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726876668064,0.7495,2561.4,2561.2,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726876668258,1.41,2561.6,2561.2,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1726876668457,0.3789,2561.9,2561.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876668661,0.76917,2561.9,2561.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726876668863,0.76917,2561.9,2561.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876669157,0.3789,2561.9,2561.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876669554,1.01716375,2562.3,2561.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726876669757,3.9662,2562.6,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726876670058,4.22496375,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876670254,4.22496375,2563.1,2562.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1726876670255,1.01716375,2563.1,2562.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1726876670457,0.4054,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876670755,1.41,2562.9,2562.5,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726876670961,3.6132,2563.1,2562.5,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726876670962,2.19051,2563.0,2562.5,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726876671257,0.3904,2563.0,2562.5,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726876671464,0.3904,2563.0,2562.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726876671655,0.3904,2563.0,2562.5,4.65677]
["bitfinex-derivatives","ETHF0:USTF0",1726876671851,0.3904,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876672053,0.78051,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876672570,0.78051,2563.0,2562.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1726876674165,0.3904,2563.0,2562.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1726876674764,0.78051,2563.0,2562.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1726876675367,0.78051,2563.0,2562.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726876675566,3.2078,2562.9,2562.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1726876676561,3.59792,2562.9,2562.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1726876676764,3.2078,2562.9,2562.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1726876676959,3.2078,2562.9,2562.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726876677159,6.2478,2562.9,2562.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1726876677355,0.79065,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876677969,0.79065,2562.8,2562.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726876677970,0.39015,2562.7,2562.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726876678169,0.39017,2562.6,2562.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726876678465,3.2078,2562.3,2562.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876678869,3.2078,2562.3,2561.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726876679069,0.39023,2562.2,2561.6,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1726876679269,0.79703,2562.2,2561.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876679569,3.2078,2562.3,2561.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876679762,0.3902,2562.4,2561.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876679963,3.2078,2562.3,2561.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876680768,0.3902,2562.4,2561.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876681074,1.17009,2562.5,2561.9,2.93526]
["bitfinex-derivatives","ETHF0:USTF0",1726876681267,0.3902,2562.4,2561.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876681563,0.3902,2562.4,2561.9,2.93527]
["bitfinex-derivatives","ETHF0:USTF0",1726876681967,0.3902,2562.4,2561.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876682364,3.2078,2562.2,2561.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726876682569,6.63804,2562.2,2561.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876682768,0.39025,2562.1,2561.6,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1726876682973,0.3903,2561.7,2561.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726876683269,3.2078,2561.9,2561.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726876683467,3.59808,2561.9,2561.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726876683673,3.2078,2561.9,2561.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726876683970,3.59807,2561.9,2561.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726876684170,0.3772,2562.0,2561.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726876684363,0.4086,2562.5,2562.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1726876684768,0.4086,2562.5,2562.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726876685473,0.79878,2562.5,2562.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726876686676,0.79879,2562.5,2562.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726876687365,3.2078,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726876688771,3.59797,2562.6,2562.2,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1726876689272,3.2078,2562.6,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726876689873,0.76734,2562.8,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726876690283,3.585,2562.8,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726876690470,3.97514,2562.8,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726876691271,3.97514,2562.8,2562.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1726876691467,3.97514,2562.8,2562.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726876692277,3.97514,2562.8,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726876696383,0.39015,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726876697686,3.59795,2562.7,2562.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1726876698179,3.59795,2562.7,2562.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726876698180,0.3902,2562.4,2562.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726876698382,3.598,2562.4,2562.1,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1726876698581,0.78762,2562.3,2562.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726876698782,0.78762,2562.3,2562.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876698783,0.39023,2562.2,2562.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876698976,0.7879,2562.3,2561.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876699173,3.98155,2562.1,2561.8,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1726876699381,0.39026,2562.0,2561.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726876699585,0.39026,2562.0,2561.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1726876699889,0.39026,2562.0,2561.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726876700183,0.39027,2561.9,2561.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726876700686,0.39026,2562.0,2561.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726876701585,0.39027,2561.9,2561.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1726876701880,0.39027,2561.9,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876702085,0.39027,2561.9,2561.6,2.93531]
["bitfinex-derivatives","ETHF0:USTF0",1726876702288,0.39026,2562.0,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876707290,3.5913,2562.1,2561.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1726876707490,3.5913,2562.1,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726876708188,3.98154,2562.1,2561.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1726876708383,0.39027,2561.9,2561.6,2.93531]
["bitfinex-derivatives","ETHF0:USTF0",1726876708581,0.4087,2561.8,2561.6,2.93531]
["bitfinex-derivatives","ETHF0:USTF0",1726876708986,1.17859,2561.8,2561.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726876709186,0.7883,2561.8,2561.5,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1726876709383,1.17859,2561.8,2561.5,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1726876709585,1.17859,2561.8,2561.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726876709787,1.17859,2561.8,2561.5,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1726876712189,0.7883,2561.8,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726876712382,1.17859,2561.8,2561.5,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1726876714197,0.7883,2561.8,2561.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1726876714691,0.7883,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876715286,0.7883,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876715705,0.7883,2561.8,2561.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726876715990,0.7883,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876716585,0.7883,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876717185,0.7883,2561.8,2561.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726876717389,0.7883,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876717795,0.3796,2561.8,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876717989,0.3796,2561.8,2561.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1726876719087,0.3796,2561.8,2561.5,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1726876719293,0.76989,2561.8,2561.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726876719595,4.99485375,2561.8,2561.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726876719792,4.99485375,2561.8,2561.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726876720297,4.99485375,2561.8,2561.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1726876721089,4.99485375,2561.8,2561.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726876722298,4.60456375,2561.8,2561.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1726876722500,4.99485375,2561.8,2561.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1726876724001,4.99485375,2561.8,2561.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726876724893,1.01716375,2561.9,2561.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726876725097,1.01716375,2561.9,2561.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726876725599,1.40742375,2562.0,2561.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726876725794,1.01716375,2561.9,2561.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726876727505,1.01716375,2561.9,2561.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726876727701,1.01716375,2562.0,2561.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726876727906,1.01716375,2562.0,2561.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726876729301,1.01716375,2562.0,2561.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1726876729496,1.01716375,2561.9,2561.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726876729901,1.01716375,2561.9,2561.8,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726876730097,1.01716375,2561.9,2561.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726876732802,2.05104342,2562.6,2561.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1726876733101,2.55771671,2562.9,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726876733102,1.1655,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726876733300,1.1655,2562.5,2562.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1726876733602,1.1655,2562.5,2562.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1726876733993,1.1655,2562.5,2562.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876734199,1.1655,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726876734608,1.1655,2562.5,2562.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726876735709,1.1655,2562.5,2562.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726876736603,0.7612,2562.5,2562.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726876736809,0.7814,2562.8,2562.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1726876737012,0.7814,2562.8,2562.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876737200,0.7814,2562.8,2562.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1726876737402,0.7814,2562.8,2562.7,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1726876739509,2.05104342,2563.2,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726876739709,6.15556671,2563.4,2562.8,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726876739710,1.1508,2563.1,2562.8,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726876740109,1.1508,2563.1,2562.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1726876740311,1.1508,2563.1,2562.8,6.63793]
["bitfinex-derivatives","ETHF0:USTF0",1726876741621,1.1508,2563.1,2562.8,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1726876741803,1.1508,2563.1,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726876743503,1.1508,2563.1,2562.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726876743708,1.1508,2563.1,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726876744308,1.1508,2563.1,2562.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726876745103,1.1508,2563.1,2562.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726876750317,1.1508,2563.1,2562.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876750513,1.1508,2563.1,2562.8,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1726876750720,1.1508,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726876750916,1.1508,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726876752124,1.1508,2563.1,2563.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726876752323,1.1508,2563.1,2562.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1726876752718,0.4001,2563.1,2563.0,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726876753029,0.7554,2563.4,2563.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1726876753321,0.7554,2563.4,2563.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1726876753513,0.7554,2563.4,2563.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726876753713,0.7554,2563.4,2563.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1726876753923,0.7554,2563.4,2563.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726876754317,0.7554,2563.4,2563.1,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1726876754618,0.7554,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726876754925,0.7554,2563.4,2563.1,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1726876757827,0.7554,2563.4,2563.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726876758031,0.7554,2563.4,2563.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1726876758930,0.7554,2563.4,2563.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726876758931,0.7554,2563.4,2563.1,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726876759924,0.7554,2563.4,2563.1,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1726876760227,0.7554,2563.4,2563.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726876765533,0.4061,2563.5,2563.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726876765724,0.4061,2563.5,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726876765725,5.3881,2563.3,2563.0,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1726876765930,0.97527,2563.0,2562.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726876766231,3.59795,2562.8,2562.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726876766532,0.76226,2562.7,2562.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726876766729,0.3721,2562.7,2562.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726876766931,0.3721,2562.7,2562.4,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1726876767437,0.3721,2562.7,2562.4,4.31519]
["bitfinex-derivatives","ETHF0:USTF0",1726876767932,0.3721,2562.7,2562.4,5.95519]
["bitfinex-derivatives","ETHF0:USTF0",1726876771038,0.76225,2562.7,2562.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726876771532,0.39017,2562.6,2562.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726876771739,3.59799,2562.5,2562.1,2.87523]
["bitfinex-derivatives","ETHF0:USTF0",1726876771928,0.8007,2562.4,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726876772125,3.2078,2562.2,2562.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1726876772931,3.2078,2562.2,2562.0,3.43025]
["bitfinex-derivatives","ETHF0:USTF0",1726876773136,0.3966,2562.1,2562.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876773334,0.8016,2562.1,2562.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876773535,0.8016,2562.1,2562.0,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726876775240,0.8016,2562.1,2562.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876776141,0.8016,2562.1,2562.0,3.43026]
["bitfinex-derivatives","ETHF0:USTF0",1726876778342,0.8016,2562.1,2561.9,3.26406]
["bitfinex-derivatives","ETHF0:USTF0",1726876778535,0.8016,2562.1,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726876780043,0.4105,2562.4,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726876780239,0.3812,2562.3,2562.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1726876782640,0.4105,2562.4,2562.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876782841,1.1719,2562.4,2562.1,3.43024]
["bitfinex-derivatives","ETHF0:USTF0",1726876783041,1.1719,2562.4,2562.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876783645,4.3797,2562.4,2562.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876783940,4.7699,2562.4,2562.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726876784337,4.76991,2562.4,2562.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1726876784538,4.76991,2562.4,2562.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1726876785245,4.3797,2562.4,2561.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1726876785841,4.3797,2562.4,2561.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726876787848,4.3797,2562.4,2562.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876788041,1.1719,2562.4,2562.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876789035,4.3797,2562.4,2562.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876789237,1.1719,2562.4,2562.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876789847,4.3797,2562.4,2562.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1726876791951,4.3797,2562.4,2562.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876792139,1.1719,2562.4,2562.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876792345,1.1719,2562.4,2562.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726876792842,5.0743,2562.4,2562.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726876793044,1.1719,2562.4,2562.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726876793250,4.3797,2562.4,2562.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726876793445,8.2821,2562.4,2562.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726876794051,8.2821,2562.4,2562.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876794253,4.3797,2562.4,2562.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876794451,4.3797,2562.4,2562.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726876794940,8.2821,2562.4,2562.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876795147,4.3797,2562.4,2562.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876797553,1.1719,2562.4,2562.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876799253,1.1719,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876799254,0.4105,2562.4,2562.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1726876799952,3.9842,2562.7,2562.3,1.41]